Página de Resultados 4 para Principais criptomoedas Synthetic por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Synthetic

Synthetic (817)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	Victoria VR VR	$0.003967 ₿0.000000041	-2.80	$66.66M ₿698.42	$0.004083 ₿0.000000042	$0.003963 ₿0.000000041	$1.01M ₿10.58	$66.66M ₿698.42	$66.66M ₿698.42
567	AltLayer ALT	$0.01279 ₿0.00000013	-0.09	$66.59M ₿697.7	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$23.47M ₿246.55	$128.05M ₿1.34K	$66.59M ₿697.7
569	Mask Network MASK	$0.662 ₿0.0000069	-2.80	$66.21M ₿694.83	$0.6864 ₿0.0000070	$0.6518 ₿0.0000068	$10.86M ₿113.9	$66.21M ₿694.83	$66.21M ₿694.83
571	WOO Network WOO	$0.03017 ₿0.00000031	-2.42	$66.1M ₿693.48	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.3M ₿55.69	$90.57M ₿950.1	$66.1M ₿693.48
575	Swell Ethereum SWETH	$3,668.87 ₿0.038	-1.34	$64.73M ₿678.65	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$329.17K ₿3.45	$64.72M ₿678.65	$64.73M ₿678.65
576	Loopring LRC	$0.05182 ₿0.00000054	-3.38	$64.66M ₿678.76	$0.05385 ₿0.00000055	$0.05115 ₿0.00000053	$6.85M ₿71.74	$71.3M ₿748.42	$64.66M ₿678.76
579	ICON ICX	$0.05852 ₿0.00000061	-2.41	$63.69M ₿668.36	$0.0602 ₿0.00000062	$0.05753 ₿0.00000060	$1.29M ₿13.54	$64.56M ₿677.49	$63.69M ₿668.36
582	SKALE SKL	$0.01046 ₿0.00000010	-2.29	$63.47M ₿665.79	$0.01077 ₿0.00000011	$0.01026 ₿0.00000010	$4M ₿41.86	$63.62M ₿667.34	$63.47M ₿665.79
583	Notcoin NOT	$0.0006369 ₿0.0000000066	-2.08	$63.41M ₿665.36	$0.0006633 ₿0.0000000068	$0.0006101 ₿0.0000000063	$15.28M ₿161.87	$65.34M ₿685.59	$63.41M ₿665.36
585	Decentralized Social DESO	$5.97 ₿0.000062	-0.84	$62.89M ₿659.41	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.3K ₿0.34	$64.54M ₿676.71	$62.89M ₿659.41
589	Ontology ONT	$0.06679 ₿0.00000070	-1.22	$62.44M ₿654.38	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$7.42M ₿90.91	$66.83M ₿700.43	$62.44M ₿654.38
590	Pundi X PUNDIX	$0.2394 ₿0.0000025	-1.79	$61.88M ₿650.7	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.79M ₿18.85	$61.88M ₿650.7	$61.88M ₿650.7
591	USDX USDX	$0.5518 ₿0.0000057	-0.11	$61.58M ₿646.4	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.79K ₿0.18	$61.58M ₿646.4	$61.58M ₿646.4
592	SSV Network SSV	$4.16 ₿0.000043	2.19	$61.21M ₿643.8	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.04M ₿158.1	$61.21M ₿643.8	$61.21M ₿643.8
593	Tellor TRB	$22.26 ₿0.00023	0.58	$61.26M ₿642.91	$22.48 ₿0.00023	$21.46 ₿0.00022	$17.94M ₿191.81	$62.85M ₿659.66	$61.26M ₿642.91
594	API3 API3	$0.4369 ₿0.0000045	-3.65	$61.15M ₿641.92	$0.4545 ₿0.0000047	$0.4288 ₿0.0000044	$10.01M ₿95.3	$69.36M ₿728.17	$61.15M ₿641.92
595	Terra LUNA	$0.08878 ₿0.00000093	-1.04	$61.05M ₿640.97	$0.09003 ₿0.00000093	$0.08625 ₿0.00000090	$14.38M ₿150.82	$95.75M ₿1.01K	$61.05M ₿640.97
597	Ardor ARDR	$0.06092 ₿0.00000064	-1.19	$60.97M ₿639.34	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.92M ₿30.66	$60.97M ₿639.34	$60.97M ₿639.34
603	Harmony ONE	$0.00407 ₿0.000000042	-2.70	$60.39M ₿633.7	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.96M ₿30.99	$60.39M ₿633.72	$60.39M ₿633.7
606	QuantixAI QAI	$74.86 ₿0.00078	-1.17	$60.18M ₿631.39	$75.92 ₿0.00078	$74.58 ₿0.00077	$9.88M ₿103.48	$748.66M ₿7.86K	$60.18M ₿631.39
607	EthereumPoW ETHW	$0.5573 ₿0.0000058	-4.31	$60.1M ₿631.5	$0.5863 ₿0.0000060	$0.5481 ₿0.0000057	$4.85M ₿51	$60.1M ₿631.5	$60.1M ₿631.5
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9985 ₿0.000010	0.17	$59.66M ₿625.98	$1 ₿0.000010	$0.9929 ₿0.000010	$8.39M ₿87.66	$59.66M ₿625.98	$59.66M ₿625.98
610	Status SNT	$0.01506 ₿0.00000015	-0.85	$59.65M ₿625.48	$0.01521 ₿0.00000015	$0.01483 ₿0.00000015	$3.28M ₿34.43	$102.48M ₿1.08K	$59.65M ₿625.48
613	World Mobile Token WMTX	$0.07373 ₿0.00000077	-0.94	$59.51M ₿624.3	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$10.95M ₿114.88	$147.47M ₿1.55K	$59.51M ₿624.3
616	Biconomy BICO	$0.04325 ₿0.00000045	-2.81	$58.6M ₿648.66	$0.04471 ₿0.00000046	$0.04172 ₿0.00000043	$4.98M ₿52.22	$58.6M ₿648.67	$58.6M ₿648.66
617	Enjin Coin ENJ	$0.03038 ₿0.00000031	-2.36	$58.45M ₿613.32	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.88M ₿51.18	$59.5M ₿624.34	$58.45M ₿613.32
620	Band Protocol BAND	$0.3405 ₿0.0000035	-3.60	$57.78M ₿606	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.44M ₿46.59	$57.93M ₿607.62	$57.78M ₿606
621	SOLO Coin SOLO	$0.1452 ₿0.0000015	-6.19	$57.99M ₿608.24	$0.1556 ₿0.0000016	$0.1439 ₿0.0000015	$2.71M ₿28.45	$57.99M ₿608.24	$57.99M ₿608.24
627	SMARDEX SDEX	$0.006092 ₿0.000000063	-6.23	$56.98M ₿597.43	$0.006497 ₿0.000000067	$0.006092 ₿0.000000063	$518.87K ₿5.44	$60.72M ₿636.69	$56.98M ₿597.43
628	GMT GMT	$0.01829 ₿0.00000019	-0.29	$56.92M ₿597.21	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$15.5M ₿162.66	$92.82M ₿973.89	$56.92M ₿597.21
631	Illuvium ILV	$5.92 ₿0.000062	-2.63	$56.11M ₿588.69	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.41M ₿56.74	$56.77M ₿595.65	$56.11M ₿588.69
634	Magic Internet Money MIM	$0.9987 ₿0.000010	-0.23	$55.54M ₿582.6	$1 ₿0.000010	$0.9967 ₿0.000010	$838.72K ₿8.8	$174.69M ₿1.83K	$55.54M ₿582.6
635	COTI COTI	$0.02133 ₿0.00000022	-1.78	$55.49M ₿581.77	$0.02189 ₿0.00000022	$0.02065 ₿0.00000021	$4.7M ₿49.29	$55.49M ₿581.77	$55.49M ₿581.77
636	Orbs ORBS	$0.01133 ₿0.00000011	-1.39	$55.46M ₿581.47	$0.01171 ₿0.00000012	$0.01124 ₿0.00000011	$6.84M ₿71.71	$113.35M ₿1.19K	$55.46M ₿581.47
639	Neiro NEIRO	$0.0001314 ₿0.0000000013	-0.94	$55.3M ₿580.5	$0.0001344 ₿0.0000000013	$0.0001269 ₿0.0000000013	$25.87M ₿271.53	$55.3M ₿580.5	$55.3M ₿580.5
642	Stargate Finance STG	$0.1409 ₿0.0000014	0.63	$55.05M ₿577.19	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.3M ₿55.64	$91.54M ₿959.71	$55.05M ₿577.19
643	Ark ARK	$0.2862 ₿0.0000030	-1.58	$55M ₿576.55	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.35M ₿14.28	$55.08M ₿577.38	$55M ₿576.55
647	Binance USD BUSD	$0.9995 ₿0.000010	-0.01*	$54.63M ₿573.04	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.77M ₿60.45	$54.63M ₿573.04	$54.63M ₿573.04
648	Alchemy Pay ACH	$0.01103 ₿0.00000011	1.18	$54.59M ₿572.63	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$44.11M ₿460.14	$110.43M ₿1.16K	$54.59M ₿572.63
652	LON LON	$0.4345 ₿0.0000045	-4.87	$53.81M ₿567.75	$0.46 ₿0.0000047	$0.4345 ₿0.0000045	$69.34K ₿0.73	$61.05M ₿644.08	$53.81M ₿567.75
654	ConstitutionDAO PEOPLE	$0.01059 ₿0.00000011	-1.92	$53.67M ₿563.23	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$15.4M ₿161.52	$53.67M ₿563.23	$53.67M ₿563.23
655	Hiveterminal token HIVE	$0.1048 ₿0.0000011	-1.46	$53.6M ₿562.15	$0.1069 ₿0.0000011	$0.1024 ₿0.0000010	$2.11M ₿22.18	$0	$53.6M ₿562.15
661	Escoin Token ELG	$0.289 ₿0.0000030	-0.23	$53.25M ₿558.52	$0.2919 ₿0.0000030	$0.289 ₿0.0000029	$276.21K ₿2.9	$72.27M ₿757.99	$53.25M ₿558.52
664	LCX LCX	$0.05612 ₿0.00000058	-7.60	$52.81M ₿553.95	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$353.32K ₿3.71	$53.32M ₿559.25	$52.81M ₿553.95
666	Dogelon Mars ELON	$0.00000005269 ₿0.00000000000055	-0.83	$52.7M ₿552.65	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.27M ₿65.83	$52.7M ₿552.65	$52.7M ₿552.65
672	Ronin Bridged WETH (Ronin) WETH	$3,302.08 ₿0.034	-1.41	$52.15M ₿543.24	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$932.66K ₿9.75	$1.26B ₿13.12K	$52.15M ₿543.24
675	APEX APEX	$0.3771 ₿0.0000039	-0.45	$51.79M ₿544.02	$0.3817 ₿0.0000039	$0.3681 ₿0.0000038	$7.51M ₿78.77	$188.78M ₿1.98K	$51.79M ₿544.02
679	BORA BORA	$0.04452 ₿0.00000046	-1.51	$51.32M ₿539.06	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$795.17K ₿8.25	$53.68M ₿563.84	$51.32M ₿539.06
680	NKYC Token NKYC	$12.8 ₿0.00013	-1.60	$51.2M ₿535.96	$13.14 ₿0.00013	$12.71 ₿0.00013	$205.38K ₿2.15	$51.2M ₿535.96	$51.2M ₿535.96
681	Yield Guild Games YGG	$0.07196 ₿0.00000075	1.06	$51.1M ₿536.13	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$22.4M ₿235.09	$71.96M ₿754.99	$51.1M ₿536.13
682	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
685	IOST IOST	$0.00164 ₿0.000000017	-3.26	$50.45M ₿529.01	$0.001697 ₿0.000000017	$0.001619 ₿0.000000016	$6.58M ₿69.01	$50.45M ₿529.01	$50.45M ₿529.01
686	Whiteheart WHITE	$5,629.26 ₿0.059	-1.71	$50.03M ₿525.02	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$102.5 ₿0	$50.03M ₿525.02	$50.03M ₿525.02
690	Power Ledger POWR	$0.09384 ₿0.00000098	-1.46	$49.74M ₿522.02	$0.09557 ₿0.00000099	$0.09192 ₿0.00000096	$3.34M ₿35.07	$93.84M ₿984.9	$49.74M ₿522.02
692	MVL MVL	$0.001795 ₿0.000000018	0.60	$49.66M ₿520.15	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$191.72K ₿2.01	$49.93M ₿522.97	$49.66M ₿520.15
695	Degen DEGEN	$0.001321 ₿0.000000013	-4.56	$48.85M ₿512.86	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.61M ₿37.92	$48.85M ₿512.86	$48.85M ₿512.86
696	Rocket Pool RPL	$2.2 ₿0.000023	0.79	$48.72M ₿510.77	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.61M ₿48.3	$48.72M ₿510.77	$48.72M ₿510.77
700	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.16M ₿503.74	$1 ₿0.000010	$1 ₿0.000010	$6.22 ₿0	$48.16M ₿503.74	$48.16M ₿503.74
701	Bancor Network Token BNT	$0.4387 ₿0.0000046	-1.35	$48.12M ₿504.68	$0.4466 ₿0.0000046	$0.431 ₿0.0000045	$2.44M ₿1.83	$48.12M ₿504.68	$48.12M ₿504.68
703	iExec RLC RLC	$0.6642 ₿0.0000069	-1.75	$48.08M ₿504.01	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.1M ₿32.5	$57.79M ₿605.79	$48.08M ₿504.01
704	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.06	$48.01M ₿503.52	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$16.37 ₿0	$48.01M ₿503.52	$48.01M ₿503.52
706	ECOMI OMI	$0.0001755 ₿0.0000000018	-0.10	$47.56M ₿498.75	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.48M ₿15.57	$54.57M ₿572.25	$47.56M ₿498.75
707	Paxos Standard USDP	$0.9996 ₿0.000010	-0.01*	$47.55M ₿498.66	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.6M ₿111.18	$47.55M ₿498.66	$47.55M ₿498.66
708	Energy Web Token EWT	$0.7835 ₿0.0000082	-2.50	$47.47M ₿497.9	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$480.13K ₿5.04	$54.11M ₿567.58	$47.47M ₿497.9
713	BOOK OF MEME BOME	$0.0006812 ₿0.0000000071	-0.90	$47.01M ₿493.11	$0.0006921 ₿0.0000000071	$0.0006617 ₿0.0000000068	$18.18M ₿191.85	$47.01M ₿493.11	$47.01M ₿493.11
717	Gemini Dollar GUSD	$1 ₿0.000010	-0.05	$46.6M ₿488.7	$1 ₿0.000010	$0.9978 ₿0.000010	$609.55K ₿6.42	$46.6M ₿488.7	$46.6M ₿488.7
718	Lisk LSK	$0.2048 ₿0.0000021	-1.00	$46.37M ₿486.48	$0.2072 ₿0.0000021	$0.1997 ₿0.0000020	$5.21M ₿54.65	$81.95M ₿859.77	$46.37M ₿486.48
719	Sai SAI	$17.35 ₿0.00018	-1.26	$46.29M ₿485.56	$17.71 ₿0.00018	$17.18 ₿0.00017	$87.26 ₿0	$46.29M ₿485.56	$46.29M ₿485.56
720	Lista DAO LISTA	$0.1594 ₿0.0000016	-3.03	$46.21M ₿484.07	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$6.04M ₿63.37	$126.88M ₿1.33K	$46.21M ₿484.07
725	Spell Token SPELL	$0.0002665 ₿0.0000000027	-0.59	$45.72M ₿479.5	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.64M ₿48.7	$52.25M ₿548	$45.72M ₿479.5
727	Echelon Prime PRIME	$0.7549 ₿0.0000079	-0.63	$45.46M ₿476	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$10.98M ₿115.7	$83.87M ₿878.19	$45.46M ₿476
728	Stratis STRAX	$0.02213 ₿0.00000023	-0.37	$45.36M ₿476.66	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.21M ₿44.25	$47.02M ₿494.11	$45.36M ₿476.66
731	Constellation DAG	$0.01187 ₿0.00000012	-1.39	$45.11M ₿472.99	$0.01206 ₿0.00000012	$0.01187 ₿0.00000012	$458.66K ₿4.81	$45.11M ₿472.99	$45.11M ₿472.99
734	Kelp Gain AGETH	$3,453.37 ₿0.036	-1.92	$44.95M ₿471.69	$3,534.1 ₿0.036	$3,427.68 ₿0.035	$29.35 ₿0	$44.95M ₿471.69	$44.95M ₿471.69
739	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04464 ₿0.00000046	-1.39	$44.62M ₿468.48	$0.04581 ₿0.00000047	$0.0436 ₿0.00000045	$7.73M ₿81.18	$44.62M ₿468.48	$44.62M ₿468.48
743	Gigachad GIGA	$0.004629 ₿0.000000048	-1.46	$44.46M ₿466.26	$0.004702 ₿0.000000048	$0.004531 ₿0.000000047	$1.24M ₿13.01	$44.46M ₿466.26	$44.46M ₿466.26
744	Swipe SXP	$0.06658 ₿0.00000069	-3.71	$44.43M ₿465.98	$0.06954 ₿0.00000072	$0.06548 ₿0.00000068	$5.78M ₿60.63	$44.55M ₿467.22	$44.43M ₿465.98
746	io.net IO	$0.164 ₿0.0000017	-2.87	$44.16M ₿463.69	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$57.4M ₿602.24	$131.25M ₿1.38K	$44.16M ₿463.69
748	ZelCash FLUX	$0.1092 ₿0.0000011	-1.25	$43.6M ₿457.34	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.27M ₿44.81	$43.67M ₿458.06	$43.6M ₿457.34
749	Socean Staked Sol INF	$199.68 ₿0.0020	-1.44	$43.59M ₿456.87	$202.65 ₿0.0020	$196.71 ₿0.0020	$2.76M ₿28.93	$133.5M ₿1.4K	$43.59M ₿456.87
751	Osmosis OSMO	$0.05721 ₿0.00000060	-2.46	$43.43M ₿456.07	$0.05907 ₿0.00000061	$0.05587 ₿0.00000058	$3.62M ₿37.91	$56.44M ₿592.8	$43.43M ₿456.07
753	BLAST BLAST	$0.000805 ₿0.0000000084	-1.20	$43.32M ₿452.03	$0.0008203 ₿0.0000000084	$0.0007834 ₿0.0000000081	$4.33M ₿45.52	$80.52M ₿840.31	$43.32M ₿452.03
755	SECRET SCRT	$0.1303 ₿0.0000013	-0.59	$43.03M ₿454.42	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.54M ₿48.23	$44.99M ₿475.06	$43.03M ₿454.42
756	Big Time BIGTIME	$0.02262 ₿0.00000023	-1.44	$43.16M ₿446.27	$0.02311 ₿0.00000023	$0.02189 ₿0.00000022	$8.62M ₿85.6	$113.08M ₿1.17K	$43.16M ₿446.27
758	Euler EUL	$2.3 ₿0.000024	-6.11	$42.89M ₿449.97	$2.46 ₿0.000025	$2.26 ₿0.000023	$5.55M ₿58.11	$62.4M ₿654.6	$42.89M ₿449.97
760	Audius AUDIO	$0.03072 ₿0.00000032	-1.52	$42.66M ₿447.36	$0.03128 ₿0.00000032	$0.03022 ₿0.00000031	$4.01M ₿42.53	$42.66M ₿447.36	$42.66M ₿447.36
762	Metis Token METIS	$5.81 ₿0.000060	4.55	$42.42M ₿438.37	$5.82 ₿0.000060	$5.39 ₿0.000056	$10.61M ₿105.85	$58.11M ₿600.57	$42.42M ₿438.37
767	SATS (Ordinals) SATS	$0.00000001994 ₿0.00000000000020	4.25	$42.02M ₿439.28	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.81M ₿102.45	$42.02M ₿439.28	$42.02M ₿439.28
769	CYBER CYBER	$0.7521 ₿0.0000078	-0.57	$41.84M ₿437.28	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.39M ₿64.37	$75.25M ₿786.45	$41.84M ₿437.28
772	CertiK CTK	$0.2687 ₿0.0000028	-0.98	$41.59M ₿435.38	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.07M ₿32.37	$41.63M ₿435.76	$41.59M ₿435.38
775	Everipedia IQ	$0.001671 ₿0.000000017	-1.29	$41.01M ₿429.16	$0.001698 ₿0.000000017	$0.00164 ₿0.000000017	$989.69K ₿10.4	$41.01M ₿429.16	$41.01M ₿429.16
777	Tokamak Network TON	$0.7427 ₿0.0000077	-1.25	$40.92M ₿429.23	$0.7547 ₿0.0000078	$0.7398 ₿0.0000077	$452.23K ₿4.7	$74.48M ₿781.3	$40.92M ₿429.23
778	Delysium AGI	$0.01771 ₿0.00000018	-1.92	$40.75M ₿427.78	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.48M ₿18.5	$53.17M ₿558.17	$40.75M ₿427.78
782	Hivemapper HONEY	$0.007283 ₿0.000000075	-4.13	$40.45M ₿420.59	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$538.79K ₿5.75	$47.5M ₿493.85	$40.45M ₿420.59
786	Kyber Network Crystal KNC	$0.2356 ₿0.0000024	-1.94	$40.12M ₿420.74	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.43M ₿46.8	$56.79M ₿595.59	$40.12M ₿420.74
787	Ergo ERG	$0.4844 ₿0.0000050	-1.80	$40.07M ₿420.78	$0.4939 ₿0.0000051	$0.484 ₿0.0000050	$180.46K ₿1.88	$47.34M ₿497.09	$40.07M ₿420.78
790	Ontology Gas ONG	$0.09028 ₿0.00000094	-2.35	$39.76M ₿417.19	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.19M ₿12.55	$72.29M ₿758.5	$39.76M ₿417.19
792	Auction AUCTION	$5.56 ₿0.000058	0.35	$39.42M ₿413.12	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.24M ₿86.46	$42.48M ₿445.2	$39.42M ₿413.12
794	TerraUSD USTC	$0.007039 ₿0.000000073	-0.98	$39.31M ₿411.02	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.56M ₿37.09	$42.85M ₿448	$39.31M ₿411.02
795	WAX WAXP	$0.008658 ₿0.000000090	-1.15	$39.21M ₿410.99	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.64M ₿18.53	$72.72M ₿762.29	$39.21M ₿410.99
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}