4 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (823)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
687	Frax Share FRAX	$0.2819 ₿0.0000044	-0.08	$26.93M ₿423.17	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$755.45K ₿11.84	$28.1M ₿441.61	$26.93M ₿423.17
691	パワーレジャー POWR	$0.04908 ₿0.00000077	0.36	$26.01M ₿410.8	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.6M ₿41.43	$49.06M ₿775.05	$26.01M ₿410.8
695	アイエグゼック RLC	$0.3571 ₿0.0000056	5.97	$25.83M ₿407.09	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.9M ₿77.24	$31.05M ₿489.3	$25.83M ₿407.09
698	SKALE SKL	$0.004228 ₿0.000000066	-0.30	$25.77M ₿404.69	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.82M ₿74.88	$26.3M ₿413.08	$25.77M ₿404.69
699	Constellation DAG	$0.006637 ₿0.00000010	2.96	$25.74M ₿410.01	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$769.54K ₿13.54	$25.74M ₿410.01	$25.74M ₿410.01
701	GMT GMT	$0.008219 ₿0.00000012	4.11	$25.56M ₿402.37	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.95M ₿78	$41.68M ₿656.16	$25.56M ₿402.37
705	Victoria VR VR	$0.001518 ₿0.000000024	-0.08	$25.52M ₿405.25	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$810.29K ₿13.52	$25.52M ₿405.25	$25.52M ₿405.25
709	CargoX CXO	$0.1517 ₿0.0000024	0.23	$25.37M ₿403.03	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.47K ₿0.28	$32.65M ₿518.66	$25.37M ₿403.03
710	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
711	Pundi X PUNDIX	$0.0978 ₿0.0000015	1.67	$25.27M ₿398.24	$0.1 ₿0.0000015	$0.09591 ₿0.0000015	$1.96M ₿22.2	$25.27M ₿398.24	$25.27M ₿398.24
712	Metronome Synth USD MSUSD	$0.9991 ₿0.000015	0.26	$25.24M ₿400.7	$0.9999 ₿0.000015	$0.9955 ₿0.000015	$10.78M ₿162.18	$25.24M ₿400.7	$25.24M ₿400.7
723	EthereumPoW ETHW	$0.2304 ₿0.0000036	2.29	$24.86M ₿390.72	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.15M ₿33.04	$24.86M ₿390.72	$24.86M ₿390.72
724	WOO Network WOO	$0.01313 ₿0.00000020	1.41	$24.81M ₿390.83	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.85M ₿28.84	$24.81M ₿390.83	$24.81M ₿390.83
725	Merlin Chain MERL	$0.01953 ₿0.00000030	0.58	$24.79M ₿390.15	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$4.26M ₿30.7	$40.83M ₿642.45	$24.79M ₿390.15
727	LCX LCX	$0.0262 ₿0.00000041	1.97	$24.66M ₿394.66	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.46K ₿0.92	$24.26M ₿388.29	$24.66M ₿394.66
730	Tokamak Network TON	$0.3918 ₿0.0000062	8.62	$24.38M ₿386.51	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.24M ₿31.82	$40.96M ₿649.22	$24.38M ₿386.51
731	Gigachad GIGA	$0.002533 ₿0.000000040	-1.32	$24.33M ₿385.67	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.36M ₿101.36	$24.33M ₿385.67	$24.33M ₿385.67
732	スチーム STEEM	$0.04418 ₿0.00000069	0.84	$24.28M ₿384.54	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.09M ₿47.05	$24.28M ₿384.58	$24.28M ₿384.54
736	AI Analysis Token AIAT	$0.2187 ₿0.0000034	-0.47	$24.1M ₿384.07	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.41K ₿0.35	$109.2M ₿1.74K	$24.1M ₿384.07
739	アーク ARK	$0.1206 ₿0.0000018	-0.07	$23.78M ₿372.03	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$1M ₿9.16	$23.78M ₿372.03	$23.78M ₿372.03
743	サイ SAI	$8.77 ₿0.00013	0.66	$23.29M ₿368.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.74 ₿0	$23.29M ₿368.05	$23.29M ₿368.05
744	CYBER CYBER	$0.3467 ₿0.0000054	1.13	$23.18M ₿365.72	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.57M ₿135.38	$34.66M ₿546.81	$23.18M ₿365.72
746	FIDA FIDA	$0.02331 ₿0.00000036	8.75	$23.1M ₿366	$0.02757 ₿0.00000043	$0.02143 ₿0.00000034	$40.91M ₿649.5	$23.1M ₿366	$23.1M ₿366
750	LON LON	$0.1861 ₿0.0000029	1.18	$22.98M ₿362.5	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.79K ₿0.04	$26.15M ₿412.45	$22.98M ₿362.5
752	Clearpool CPOOL	$0.0229 ₿0.00000036	0.07	$22.9M ₿363.95	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$878.75K ₿13.19	$22.9M ₿363.95	$22.9M ₿363.95
755	メタルコイン MTL	$0.2517 ₿0.0000039	1.66	$22.82M ₿360.34	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.28M ₿20.11	$22.82M ₿360.34	$22.82M ₿360.34
758	ファンフェア FUN	$0.002121 ₿0.000000033	0.36	$22.56M ₿358.46	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$366.89K ₿5.22	$23.41M ₿372.02	$22.56M ₿358.46
761	Dogs DOGS	$0.00004357 ₿0.00000000068	1.53	$22.48M ₿354.68	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$9.7M ₿155.28	$23.92M ₿377.5	$22.48M ₿354.68
763	Ontology Gas ONG	$0.04727 ₿0.00000074	1.89	$22.34M ₿352.82	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.08M ₿16.93	$37.82M ₿597.35	$22.34M ₿352.82
766	ハーモニー ONE	$0.00149 ₿0.000000023	-0.69	$22.14M ₿348.98	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.26M ₿19.87	$22.14M ₿348.98	$22.14M ₿348.98
769	Open Campus EDU	$0.02852 ₿0.00000045	4.28	$22.09M ₿348.57	$0.02905 ₿0.00000045	$0.02735 ₿0.00000043	$8.17M ₿129.65	$28.52M ₿449.99	$22.09M ₿348.57
774	Hamster Kombat HMSTR	$0.000338 ₿0.0000000052	54.27	$21.95M ₿326.09	$0.0003394 ₿0.0000000050	$0.0002191 ₿0.0000000033	$111.45M ₿851.94	$34.1M ₿506.54	$21.95M ₿326.09
778	Euler EUL	$0.9075 ₿0.000014	5.07	$21.9M ₿344.29	$0.9171 ₿0.000014	$0.8637 ₿0.000013	$2.18M ₿33.88	$24.66M ₿387.59	$21.9M ₿344.29
781	Audius AUDIO	$0.01516 ₿0.00000024	1.54	$21.67M ₿343.16	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.26M ₿51.72	$21.67M ₿343.16	$21.67M ₿343.16
782	リスク LSK	$0.09228 ₿0.0000014	1.09	$21.51M ₿338.12	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.18M ₿50.07	$36.91M ₿580.26	$21.51M ₿338.12
785	ZelCash FLUX	$0.05204 ₿0.00000081	2.07	$21.42M ₿337.15	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.93M ₿43.71	$21.42M ₿337.15	$21.42M ₿337.15
786	ストラティス STRAX	$0.009837 ₿0.00000015	-6.64	$21.37M ₿341.07	$0.01086 ₿0.00000017	$0.009801 ₿0.00000015	$13.59M ₿130.64	$21.37M ₿341.08	$21.37M ₿341.07
787	Cartesi CTSI	$0.02306 ₿0.00000036	1.57	$21.36M ₿337.44	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.96M ₿30.94	$23.06M ₿364.35	$21.36M ₿337.44
791	WAX WAXP	$0.004603 ₿0.000000072	1.17	$21.24M ₿335.08	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.19M ₿20.17	$21.24M ₿335.08	$21.24M ₿335.08
794	Spell Token SPELL	$0.0001234 ₿0.0000000019	0.75	$21.13M ₿334.62	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.07M ₿16.33	$24.15M ₿382.41	$21.13M ₿334.62
796	BLAST BLAST	$0.0003292 ₿0.0000000052	4.01	$20.96M ₿330.03	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$11.44M ₿182.62	$33.13M ₿521.79	$20.96M ₿330.03
798	Everipedia IQ	$0.0007932 ₿0.000000012	2.43	$20.88M ₿331.34	$0.000797 ₿0.000000012	$0.0007729 ₿0.000000012	$661.66K ₿8.55	$20.88M ₿331.34	$20.88M ₿331.34
799	Kyber Network Crystal KNC	$0.1222 ₿0.0000019	0.62	$20.81M ₿330.19	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.81M ₿58.54	$29.46M ₿467.61	$20.81M ₿330.19
801	dKargo DKA	$0.00415 ₿0.000000065	5.90	$20.76M ₿329.22	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.69M ₿26.65	$20.76M ₿329.22	$20.76M ₿329.22
803	Mil.k Alliance MLK	$0.0371 ₿0.00000059	2.18	$20.64M ₿328.74	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.45M ₿54.26	$36.69M ₿584.53	$20.64M ₿328.74
804	Ocean Protocol OCEAN	$0.1028 ₿0.0000016	-1.39	$20.58M ₿325.94	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$29.19K ₿0.44	$27.53M ₿436.18	$20.58M ₿325.94
810	SECRET SCRT	$0.05968 ₿0.00000093	1.26	$20.45M ₿321.33	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.41M ₿85.67	$21.35M ₿335.5	$20.45M ₿321.33
811	シンギュラリティネット AGIX	$0.08411 ₿0.0000013	0.13	$20.41M ₿325.6	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.62K ₿0.09	$35.58M ₿567.63	$20.41M ₿325.6
816	Cobak Token CBK	$0.2033 ₿0.0000032	5.26	$20.16M ₿322.45	$0.2092 ₿0.0000033	$0.1931 ₿0.0000030	$5.01M ₿82.32	$20.33M ₿325.09	$20.16M ₿322.45
818	Zentry ZENT	$0.002569 ₿0.000000040	0.14	$20.04M ₿318.09	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.84M ₿29.17	$24.98M ₿396.47	$20.04M ₿318.09
820	SATS (Ordinals) SATS	$0.000000009522 ₿0.00000000000014	0.34	$19.98M ₿314.55	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.6M ₿31.42	$19.98M ₿314.55	$19.98M ₿314.55
822	Prometeus PROM	$1.09 ₿0.000017	0.84	$19.97M ₿313.85	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.25M ₿41.44	$21.06M ₿331.05	$19.97M ₿313.85
824	Liquity LQTY	$0.2004 ₿0.0000031	1.70	$19.79M ₿312.09	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.34M ₿82.55	$20.05M ₿316.12	$19.79M ₿312.09
825	CertiK CTK	$0.123 ₿0.0000019	0.97	$19.71M ₿311.23	$0.1256 ₿0.0000019	$0.1215 ₿0.0000019	$1.14M ₿17.69	$19.71M ₿311.28	$19.71M ₿311.23
828	Lista DAO LISTA	$0.05125 ₿0.00000080	0.84	$19.65M ₿310.43	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$4.07M ₿64.22	$40.62M ₿641.69	$19.65M ₿310.43
829	Gravity (by Galxe) G	$0.00272 ₿0.000000042	0.87	$19.64M ₿310.34	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.45M ₿54.58	$32.58M ₿514.9	$19.64M ₿310.34
832	アークブロック ABT	$0.1982 ₿0.0000031	-2.28	$19.55M ₿312.09	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$85.32K ₿1.35	$36.88M ₿588.86	$19.55M ₿312.09
835	ChainGPT CGPT	$0.02083 ₿0.00000033	-0.41	$19.4M ₿308.68	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.39M ₿71.7	$20.75M ₿330.18	$19.4M ₿308.68
838	Aurora AURORA	$0.02707 ₿0.00000042	3.47	$19.26M ₿307.88	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$519.35K ₿8.23	$27.05M ₿432.39	$19.26M ₿307.88
842	Yield Guild Games YGG	$0.02486 ₿0.00000039	-0.46	$19.11M ₿302.76	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.63M ₿57.28	$24.81M ₿392.97	$19.11M ₿302.76
843	Energy Web Token EWT	$0.3139 ₿0.0000049	-0.41	$19.01M ₿300.47	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$288.28K ₿4.49	$25.45M ₿402.34	$19.01M ₿300.47
848	Metis Token METIS	$2.52 ₿0.000039	1.24	$18.83M ₿298.08	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.96M ₿30.53	$25.14M ₿397.84	$18.83M ₿298.08
853	GameBuild GAME	$0.0009713 ₿0.000000015	-0.75	$18.66M ₿295.91	$0.0009847 ₿0.000000015	$0.0009527 ₿0.000000015	$435.16K ₿7.96	$20.81M ₿330.09	$18.66M ₿295.91
857	Songbird SGB	$0.001078 ₿0.000000017	0.91	$18.52M ₿294	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$88.56K ₿1.07	$20.91M ₿331.99	$18.52M ₿294
860	Ergo ERG	$0.2206 ₿0.0000034	4.99	$18.39M ₿291.5	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$141.08K ₿2.25	$21.6M ₿342.38	$18.39M ₿291.5
861	Smooth Love Potion SLP	$0.0005045 ₿0.0000000079	1.41	$18.32M ₿289.01	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.2M ₿18.76	$18.32M ₿289.01	$18.32M ₿289.01
869	シビック CVC	$0.02246 ₿0.00000035	0.22	$18.02M ₿284.38	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.16M ₿35.17	$22.46M ₿354.59	$18.02M ₿284.38
877	クオークチェーン QKC	$0.002463 ₿0.000000039	0.49	$17.84M ₿282.81	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$666.97K ₿10.5	$24.63M ₿390.45	$17.84M ₿282.81
880	Aevo AEVO	$0.01943 ₿0.00000030	3.32	$17.76M ₿281.31	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$3.08M ₿48.83	$19.37M ₿306.72	$17.76M ₿281.31
883	Propy PRO	$0.302 ₿0.0000047	4.84	$17.49M ₿276.73	$0.3148 ₿0.0000049	$0.2862 ₿0.0000045	$3.84M ₿60.5	$30.21M ₿477.97	$17.49M ₿276.73
886	QANplatform QANX	$0.01023 ₿0.00000016	-6.10	$17.38M ₿275.86	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$167.52K ₿2.35	$21.47M ₿340.7	$17.38M ₿275.86
889	WINk WIN	$0.00001745 ₿0.00000000027	0.70	$17.35M ₿273.48	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.75M ₿74.97	$17.35M ₿273.48	$17.35M ₿273.48
892	Echelon Prime PRIME	$0.2748 ₿0.0000043	-0.39	$17.17M ₿272.69	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$996.06K ₿15.83	$30.54M ₿485.04	$17.17M ₿272.69
893	ループリング LRC	$0.01378 ₿0.00000021	8.15	$17.17M ₿272.16	$0.01397 ₿0.00000022	$0.01273 ₿0.00000020	$1.69M ₿23.4	$18.93M ₿300.1	$17.17M ₿272.16
895	sUSD SUSD	$0.5173 ₿0.0000081	-1.97	$17.08M ₿270.26	$0.5299 ₿0.0000084	$0.5136 ₿0.0000081	$14.07K ₿0.22	$17.08M ₿270.26	$17.08M ₿270.26
896	Pocket Network POKT	$0.008593 ₿0.00000013	3.25	$17.07M ₿270.02	$0.008787 ₿0.00000013	$0.00829 ₿0.00000013	$1.15M ₿26.35	$19.95M ₿315.61	$17.07M ₿270.02
898	Bifrost BFC	$0.01221 ₿0.00000019	1.47	$16.98M ₿269.84	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.26M ₿19.81	$28.9M ₿459.39	$16.98M ₿269.84
900	Bit2Me B2M	$0.005716 ₿0.000000090	-1.11	$16.87M ₿267.86	$0.005783 ₿0.000000092	$0.005515 ₿0.000000086	$62.76K ₿1	$28.24M ₿448.37	$16.87M ₿267.86
904	DODO DODO	$0.01687 ₿0.00000025	6.59	$16.77M ₿252.08	$0.01752 ₿0.00000025	$0.0155 ₿0.00000024	$2.46M ₿21.87	$16.77M ₿252.08	$16.77M ₿252.08
909	Velodrome Finance VELO	$0.01372 ₿0.00000021	0.17	$16.61M ₿262.09	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.67M ₿26.3	$34.36M ₿542.13	$16.61M ₿262.09
911	Moonwell WELL	$0.00364 ₿0.000000057	1.61	$16.49M ₿261.93	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$94.6K ₿1.5	$18.2M ₿289.11	$16.49M ₿261.93
912	Big Time BIGTIME	$0.008628 ₿0.00000013	0.57	$16.46M ₿258.36	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$8.75M ₿154.02	$43.13M ₿676.97	$16.46M ₿258.36
914	Taiko TAIKO	$0.08476 ₿0.0000013	-1.39	$16.41M ₿259.92	$0.08672 ₿0.0000013	$0.08351 ₿0.0000013	$2.57M ₿95.61	$84.31M ₿1.34K	$16.41M ₿259.92
915	DeGate DG	$0.04231 ₿0.00000067	-0.31	$16.39M ₿260.25	$0.04245 ₿0.00000068	$0.04231 ₿0.00000066	$2.6K ₿0.04	$42.32M ₿672.1	$16.39M ₿260.25
922	Medibloc MED	$0.001525 ₿0.000000024	-0.19	$16.24M ₿262.74	$0.001563 ₿0.000000024	$0.001496 ₿0.000000023	$116.96K ₿1.7	$17.45M ₿282.25	$16.24M ₿262.74
923	HUNT Platform HUNT	$0.0814 ₿0.0000013	2.11	$16.21M ₿258.73	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$137.73K ₿2.45	$16.21M ₿258.73	$16.21M ₿258.73
928	Xai XAI	$0.007783 ₿0.00000012	1.02	$16.13M ₿254.8	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.82M ₿76.42	$17.17M ₿271.25	$16.13M ₿254.8
937	Moonriver MOVR	$1.31 ₿0.000020	7.53	$15.88M ₿249.61	$1.36 ₿0.000021	$1.21 ₿0.000019	$5.34M ₿82.7	$16.35M ₿256.87	$15.88M ₿249.61
942	Celo Dollar USDM	$0.9997 ₿0.000015	-0.01	$15.57M ₿247.37	$1 ₿0.000016	$0.9995 ₿0.000015	$699.16K ₿9.11	$15.57M ₿247.37	$15.57M ₿247.37
945	Magic MAGIC	$0.04617 ₿0.00000072	1.23	$15.49M ₿244.54	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.89M ₿45.92	$16.03M ₿253.04	$15.49M ₿244.54
951	Chromia CHR	$0.01564 ₿0.00000024	1.21	$15.24M ₿240.77	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.32M ₿20.86	$15.24M ₿240.77	$15.24M ₿240.77
953	Nym NYM	$0.01817 ₿0.00000028	-0.61	$15.18M ₿241.13	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.46M ₿23.12	$18.17M ₿288.65	$15.18M ₿241.13
957	エレクトロニウム ETN	$0.0008393 ₿0.000000013	-0.02	$15.09M ₿239.77	$0.0008435 ₿0.000000013	$0.0008375 ₿0.000000013	$273.77K ₿4.36	$15.09M ₿239.77	$15.09M ₿239.77
959	DIAdata DIA	$0.1248 ₿0.0000019	-0.39	$14.94M ₿235.61	$0.1274 ₿0.0000020	$0.1231 ₿0.0000019	$2.69M ₿41.71	$21.07M ₿332.36	$14.94M ₿235.61
960	Radix XRD	$0.001106 ₿0.000000017	-0.57	$14.89M ₿236.48	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$101.97K ₿1.63	$14.89M ₿236.49	$14.89M ₿236.48
961	CHEX Token CHEX	$0.0119 ₿0.00000018	-1.47	$14.87M ₿236.19	$0.01228 ₿0.00000019	$0.01189 ₿0.00000018	$185.06K ₿2.93	$14.87M ₿236.19	$14.87M ₿236.19
962	Adventure Gold AGLD	$0.17 ₿0.0000026	0.01*	$14.84M ₿234.34	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$7.88M ₿119.1	$15.76M ₿248.82	$14.84M ₿234.34
969	Coin98 C98	$0.01473 ₿0.00000023	1.59	$14.63M ₿230.3	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.88M ₿139.6	$14.63M ₿230.3	$14.63M ₿230.3
971	Marlin POND	$0.001764 ₿0.000000027	0.50	$14.47M ₿229.16	$0.001779 ₿0.000000028	$0.001732 ₿0.000000027	$3.76M ₿59.61	$17.64M ₿279.38	$14.47M ₿229.16
980	Gains Network GNS	$0.5937 ₿0.0000093	13.24	$14.18M ₿223.9	$0.595 ₿0.0000093	$0.5241 ₿0.0000083	$1.34M ₿20.31	$14.18M ₿223.9	$14.18M ₿223.9
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}