4 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (817)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
582	Stargate Finance STG	$0.1646 ₿0.0000018	-9.64	$61.23M ₿690.15	$0.1821 ₿0.0000020	$0.1644 ₿0.0000018	$10.03M ₿113.21	$103.82M ₿1.17K	$61.23M ₿690.15
583	SKALE SKL	$0.01009 ₿0.00000011	-3.25	$61.3M ₿691.99	$0.01043 ₿0.00000011	$0.01006 ₿0.00000011	$4.63M ₿50.29	$61.44M ₿693.59	$61.3M ₿691.99
586	Chia XCH	$4.15 ₿0.000046	-2.99	$60.72M ₿685.38	$4.29 ₿0.000048	$4.05 ₿0.000045	$4.12M ₿46.42	$137.01M ₿1.55K	$60.72M ₿685.38
588	Victoria VR VR	$0.003597 ₿0.000000040	-0.07	$60.47M ₿681.6	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$748.87K ₿8.43	$60.47M ₿681.6	$60.47M ₿681.6
590	USDX USDX	$0.5379 ₿0.0000060	-0.95	$60.07M ₿677.18	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.2K ₿0.01	$60.07M ₿677.18	$60.07M ₿677.18
592	アイコン ICX	$0.05487 ₿0.00000062	-1.08	$59.75M ₿674.82	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.08M ₿12.26	$60.57M ₿684.13	$59.75M ₿674.82
594	CHEX Token CHEX	$0.0595 ₿0.00000067	-1.04	$59.42M ₿669.83	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$505.92K ₿5.7	$59.42M ₿669.83	$59.42M ₿669.83
595	ループリング LRC	$0.04768 ₿0.00000053	-3.31	$59.46M ₿670.79	$0.04933 ₿0.00000055	$0.04745 ₿0.00000053	$4.3M ₿48.14	$65.56M ₿739.64	$59.46M ₿670.79
601	Biconomy BICO	$0.0385 ₿0.00000043	-2.52	$58.6M ₿648.66	$0.03958 ₿0.00000044	$0.03835 ₿0.00000043	$3.49M ₿39.34	$58.6M ₿648.67	$58.6M ₿648.66
603	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000011	-0.08	$58.13M ₿655.64	$1 ₿0.000011	$0.9977 ₿0.000011	$3.45M ₿39.24	$58.13M ₿655.64	$58.13M ₿655.64
604	SSV Network SSV	$3.95 ₿0.000044	-3.99	$58.15M ₿657.9	$4.26 ₿0.000047	$3.95 ₿0.000044	$12.62M ₿137.45	$58.15M ₿657.9	$58.15M ₿657.9
606	Alchemy Pay ACH	$0.01174 ₿0.00000013	-5.50	$58.12M ₿656.48	$0.01251 ₿0.00000014	$0.01174 ₿0.00000013	$18.57M ₿209.39	$117.57M ₿1.33K	$58.12M ₿656.48
607	API3 API3	$0.4115 ₿0.0000046	0.58	$57.64M ₿649.43	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.48M ₿175.47	$65.5M ₿737.97	$57.64M ₿649.43
608	Pundi X PUNDIX	$0.2227 ₿0.0000025	0.16	$57.58M ₿648.64	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.15M ₿24.26	$57.58M ₿648.64	$57.58M ₿648.64
609	アーダー ARDR	$0.05759 ₿0.00000064	0.32	$57.43M ₿648.68	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.14M ₿12.91	$57.43M ₿648.68	$57.43M ₿648.68
610	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.55	$57.15M ₿644.08	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.67M ₿18.82	$57.15M ₿644.08	$57.15M ₿644.08
611	Swell Ethereum SWETH	$3,260.04 ₿0.036	-0.76	$57.01M ₿643.56	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.78K ₿0.51	$57.01M ₿643.56	$57.01M ₿643.56
613	QuantixAI QAI	$70.78 ₿0.00079	-0.99	$56.89M ₿641.84	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.75M ₿98.9	$707.77M ₿7.98K	$56.89M ₿641.84
616	ステータス SNT	$0.01422 ₿0.00000016	0.52	$56.39M ₿635.78	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.06M ₿15.39	$96.9M ₿1.09K	$56.39M ₿635.78
618	エンジン ENJ	$0.02912 ₿0.00000032	-4.33	$56.1M ₿632.43	$0.03044 ₿0.00000034	$0.02903 ₿0.00000032	$3.61M ₿40.83	$57.11M ₿643.79	$56.1M ₿632.43
622	Magic Internet Money MIM	$0.9985 ₿0.000011	0.15	$55.53M ₿626.02	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.65M ₿1.97K	$55.53M ₿626.02
626	BORA BORA	$0.04786 ₿0.00000054	-6.80	$55.27M ₿624.42	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.18M ₿58.69	$57.81M ₿653.13	$55.27M ₿624.42
628	Ontology ONT	$0.05863 ₿0.00000066	1.39	$54.91M ₿620.17	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.49M ₿55.09	$58.77M ₿663.81	$54.91M ₿620.17
629	Tellor TRB	$19.84 ₿0.00022	-1.78	$54.62M ₿616.26	$20.22 ₿0.00022	$19.76 ₿0.00022	$6.88M ₿76.39	$56.05M ₿632.31	$54.62M ₿616.26
630	Notcoin NOT	$0.0005476 ₿0.0000000061	-1.94	$54.57M ₿617.37	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.63M ₿81.65	$56.23M ₿636.15	$54.57M ₿617.37
631	Binance USD BUSD	$0.9982 ₿0.000011	0.03	$54.56M ₿615.5	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.35M ₿37.62	$54.56M ₿615.5	$54.56M ₿615.5
635	Terra LUNA	$0.07825 ₿0.00000088	-2.89	$53.85M ₿607.59	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$9.02M ₿101.11	$84.45M ₿952.94	$53.85M ₿607.59
636	Illuvium ILV	$5.67 ₿0.000064	-2.51	$53.89M ₿607.76	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.86M ₿56.12	$54.53M ₿614.95	$53.89M ₿607.76
640	Escoin Token ELG	$0.2887 ₿0.0000032	0.01*	$53.24M ₿600.2	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$221.94K ₿2.48	$72.26M ₿814.56	$53.24M ₿600.2
642	ハーモニー ONE	$0.003575 ₿0.000000040	-2.10	$53.12M ₿597.65	$0.003652 ₿0.000000041	$0.003554 ₿0.000000040	$1.86M ₿21.16	$53.12M ₿597.73	$53.12M ₿597.65
643	Snek SNEK	$0.0007037 ₿0.0000000079	-6.46	$52.84M ₿597.35	$0.0007532 ₿0.0000000084	$0.0007054 ₿0.0000000079	$2.67M ₿29.92	$53.19M ₿601.32	$52.84M ₿597.35
645	EthereumPoW ETHW	$0.4904 ₿0.0000055	-1.07	$52.88M ₿598.03	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.68M ₿30.15	$52.88M ₿598.03	$52.88M ₿598.03
646	SECRET SCRT	$0.159 ₿0.0000017	-2.45	$52.56M ₿595.48	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.06M ₿91.03	$54.95M ₿622.47	$52.56M ₿595.48
647	Auction AUCTION	$7.41 ₿0.000077	47.72	$52.94M ₿543.83	$7.49 ₿0.000077	$5 ₿0.000055	$159.68M ₿1.52K	$57.05M ₿586.06	$52.94M ₿543.83
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	アーク ARK	$0.2623 ₿0.0000029	1.95	$50.39M ₿563.72	$0.2624 ₿0.0000029	$0.2559 ₿0.0000028	$868.53K ₿10.62	$50.47M ₿564.52	$50.39M ₿563.72
661	Orbs ORBS	$0.01029 ₿0.00000011	0.64	$50.28M ₿567.31	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.29M ₿37.03	$102.77M ₿1.16K	$50.28M ₿567.31
662	LCX LCX	$0.05337 ₿0.00000060	-3.51	$50.23M ₿566.48	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.13K ₿4.88	$50.71M ₿571.9	$50.23M ₿566.48
663	World Mobile Token WMTX	$0.06085 ₿0.00000068	-1.34	$50.15M ₿565.52	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.05M ₿113.19	$121.7M ₿1.37K	$50.15M ₿565.52
665	GAL (migrated to Gravity - G) GAL	$0.3911 ₿0.0000044	16.94	$49.97M ₿563.73	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.23M ₿882.55	$49.97M ₿563.73
668	LON LON	$0.404 ₿0.0000045	-0.64	$49.89M ₿562.76	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.8M ₿640.73	$49.89M ₿562.76
672	Neiro NEIRO	$0.0001174 ₿0.0000000013	-2.04	$49.48M ₿558.01	$0.0001206 ₿0.0000000013	$0.000117 ₿0.0000000013	$12.43M ₿139.57	$49.48M ₿558.01	$49.48M ₿558.01
674	APEX APEX	$0.3549 ₿0.0000039	-4.94	$48.9M ₿550.91	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.45M ₿60.93	$177.85M ₿2K	$48.9M ₿550.91
675	ジェミニドル GUSD	$0.9987 ₿0.000011	0.08	$48.79M ₿550.05	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$365.6K ₿4.17	$48.79M ₿550.05	$48.79M ₿550.05
676	GMT GMT	$0.01562 ₿0.00000017	-3.04	$48.62M ₿548.39	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$7.91M ₿89.68	$79.29M ₿894.28	$48.62M ₿548.39
677	Hiveterminal token HIVE	$0.09475 ₿0.0000010	-0.56	$48.59M ₿548.65	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.72M ₿19.32	$0	$48.59M ₿548.65
679	Band Protocol BAND	$0.2833 ₿0.0000032	-7.00	$48.35M ₿546.26	$0.3054 ₿0.0000034	$0.2836 ₿0.0000031	$3.88M ₿42.79	$48.6M ₿549.03	$48.35M ₿546.26
680	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.12M ₿542.63	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.77 ₿0	$48.12M ₿542.63	$48.12M ₿542.63
681	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	0.01*	$48M ₿541.25	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿541.25	$48M ₿541.25
684	パクソス USDP	$0.9993 ₿0.000011	-0.03	$47.54M ₿536.06	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.37M ₿45.81	$47.54M ₿536.06	$47.54M ₿536.06
685	COTI COTI	$0.01814 ₿0.00000020	-3.24	$47.57M ₿536.79	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.33M ₿48.88	$47.57M ₿536.79	$47.57M ₿536.79
686	アイオーエストークン IOST	$0.001537 ₿0.000000017	-0.88	$47.33M ₿533.68	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.28M ₿58.41	$47.33M ₿533.68	$47.33M ₿533.68
687	パワーレジャー POWR	$0.08924 ₿0.0000010	1.09	$47.4M ₿535.69	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.45M ₿34.13	$89.43M ₿1.01K	$47.4M ₿535.69
698	MVL MVL	$0.001687 ₿0.000000019	-1.01	$46.66M ₿525.95	$0.001735 ₿0.000000019	$0.001687 ₿0.000000018	$59.94K ₿0.8	$46.91M ₿528.81	$46.66M ₿525.95
701	ConstitutionDAO PEOPLE	$0.009192 ₿0.00000010	-1.96	$46.63M ₿526.6	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.3M ₿100.32	$46.63M ₿526.6	$46.63M ₿526.6
702	Ronin Bridged WETH (Ronin) WETH	$2,932.35 ₿0.033	-0.81	$46.53M ₿525.12	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.33M ₿15.01	$1.12B ₿12.64K	$46.53M ₿525.12
704	BLAST BLAST	$0.0008695 ₿0.0000000096	20.14	$46.2M ₿523.38	$0.000918 ₿0.000000010	$0.0007226 ₿0.0000000080	$20.94M ₿231.49	$84.96M ₿962.49	$46.2M ₿523.38
710	WOO Network WOO	$0.02417 ₿0.00000027	-3.66	$45.76M ₿516.37	$0.02511 ₿0.00000028	$0.02419 ₿0.00000027	$2.66M ₿29.9	$72.66M ₿819.96	$45.76M ₿516.37
711	NKYC Token NKYC	$11.39 ₿0.00012	-0.69	$45.56M ₿513.79	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.1K ₿2.13	$45.56M ₿513.79	$45.56M ₿513.79
713	Yield Guild Games YGG	$0.06358 ₿0.00000071	-1.96	$45.24M ₿510.74	$0.06504 ₿0.00000072	$0.06307 ₿0.00000071	$11.89M ₿134.01	$63.62M ₿718.25	$45.24M ₿510.74
720	CYBER CYBER	$0.8004 ₿0.0000090	2.92	$44.54M ₿503.42	$0.8423 ₿0.0000094	$0.7777 ₿0.0000086	$31.36M ₿306.93	$80.1M ₿905.41	$44.54M ₿503.42
722	Whiteheart WHITE	$5,009.39 ₿0.056	-0.60	$44.55M ₿502.71	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$40.89 ₿0	$44.55M ₿502.71	$44.55M ₿502.71
724	Rocket Pool RPL	$1.99 ₿0.000022	-2.54	$44.14M ₿498.18	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.63M ₿28.51	$44.14M ₿498.18	$44.14M ₿498.18
729	アイエグゼック RLC	$0.5984 ₿0.0000067	-3.02	$43.38M ₿489.73	$0.6179 ₿0.0000069	$0.5976 ₿0.0000067	$2.41M ₿27.01	$52.14M ₿588.63	$43.38M ₿489.73
730	ECOMI OMI	$0.0001595 ₿0.0000000017	3.01	$43.21M ₿487.44	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$873.02K ₿9.85	$49.58M ₿559.28	$43.21M ₿487.44
734	バンコール BNT	$0.3922 ₿0.0000044	-1.38	$43.01M ₿484.06	$0.3977 ₿0.0000044	$0.3889 ₿0.0000043	$30.17K ₿2.97	$43.01M ₿484.06	$43.01M ₿484.06
740	Echelon Prime PRIME	$0.7058 ₿0.0000079	-0.41	$42.56M ₿479.9	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.39M ₿60.65	$78.42M ₿884.19	$42.56M ₿479.9
746	io.net IO	$0.1564 ₿0.0000017	-3.14	$42.16M ₿476.65	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$9.12M ₿102.25	$125.29M ₿1.42K	$42.16M ₿476.65
747	Spell Token SPELL	$0.0002458 ₿0.0000000027	-1.52	$42.19M ₿475.99	$0.0002496 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.94M ₿33.02	$48.22M ₿543.98	$42.19M ₿475.99
753	ストラティス STRAX	$0.02054 ₿0.00000022	1.04	$41.73M ₿471.06	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$1.33M ₿8.47	$43.25M ₿488.28	$41.73M ₿471.06
756	Dogelon Mars ELON	$0.0000000416 ₿0.00000000000046	-2.13	$41.62M ₿469.79	$0.00000004288 ₿0.00000000000048	$0.00000004161 ₿0.00000000000046	$2.74M ₿30.94	$41.62M ₿469.79	$41.62M ₿469.79
759	Big Time BIGTIME	$0.02174 ₿0.00000024	0.45	$41.49M ₿468.18	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$10.2M ₿115.11	$108.71M ₿1.23K	$41.49M ₿468.18
760	サイ SAI	$15.52 ₿0.00017	0.06	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
761	Constellation DAG	$0.01084 ₿0.00000012	-0.08	$41.26M ₿465.74	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$500.73K ₿5.65	$41.26M ₿465.74	$41.26M ₿465.74
764	Energy Web Token EWT	$0.6802 ₿0.0000076	-0.08	$41.19M ₿464.88	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$338.23K ₿3.82	$43.47M ₿490.6	$41.19M ₿464.88
766	リスク LSK	$0.182 ₿0.0000020	1.67	$40.89M ₿461.59	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$4.42M ₿38.76	$72.23M ₿815.36	$40.89M ₿461.59
767	Lista DAO LISTA	$0.1405 ₿0.0000015	-3.45	$40.71M ₿459.55	$0.1459 ₿0.0000016	$0.1402 ₿0.0000015	$4.55M ₿51.39	$111.89M ₿1.26K	$40.71M ₿459.55
768	Kelp Gain AGETH	$3,100.83 ₿0.034	0.07	$40.68M ₿459.18	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$513.32 ₿0.01	$40.68M ₿459.18	$40.68M ₿459.18
769	Swipe SXP	$0.06088 ₿0.00000068	-1.96	$40.63M ₿458.59	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.46M ₿16.5	$40.8M ₿460.48	$40.63M ₿458.59
776	Prometeus PROM	$2.19 ₿0.000024	-3.09	$39.98M ₿451.1	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.19M ₿69.71	$42.17M ₿475.82	$39.98M ₿451.1
777	ZelCash FLUX	$0.09985 ₿0.0000011	-1.62	$39.98M ₿451.03	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$1.93M ₿19.33	$40.01M ₿451.43	$39.98M ₿451.03
779	Osmosis OSMO	$0.05241 ₿0.00000059	-1.61	$39.82M ₿449.78	$0.05348 ₿0.00000060	$0.05233 ₿0.00000058	$2.39M ₿27.14	$51.6M ₿582.83	$39.82M ₿449.78
780	BOOK OF MEME BOME	$0.0005772 ₿0.0000000064	-1.75	$39.84M ₿449.87	$0.000594 ₿0.0000000066	$0.0005754 ₿0.0000000064	$9.57M ₿115.6	$39.84M ₿449.87	$39.84M ₿449.87
782	Audius AUDIO	$0.0285 ₿0.00000032	-1.04	$39.65M ₿447.46	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.27M ₿25.59	$39.65M ₿447.46	$39.65M ₿447.46
787	Tokamak Network TON	$0.7096 ₿0.0000080	-0.67	$39.32M ₿443.47	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$441.94K ₿4.98	$71.43M ₿805.55	$39.32M ₿443.47
790	Gravity (by Galxe) G	$0.005412 ₿0.000000061	19.83	$39.26M ₿441.5	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$152.28M ₿1.73K	$65.13M ₿732.5	$39.26M ₿441.5
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01	$39.1M ₿441.22	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$604.54K ₿6.82	$39.1M ₿441.22	$39.1M ₿441.22
794	Mil.k Alliance MLK	$0.07405 ₿0.00000083	-3.35	$39M ₿440.12	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.17M ₿13.2	$73.05M ₿824.47	$39M ₿440.12
803	Socean Staked Sol INF	$176.23 ₿0.0019	-0.36	$38.47M ₿433.97	$177.82 ₿0.0020	$175.54 ₿0.0019	$440.51K ₿4.96	$117.83M ₿1.33K	$38.47M ₿433.97
806	Degen DEGEN	$0.001035 ₿0.000000011	-3.68	$38.36M ₿432.49	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.72M ₿22.96	$38.36M ₿432.49	$38.36M ₿432.49
809	WAX WAXP	$0.008436 ₿0.000000094	-1.21	$38.17M ₿430.55	$0.008694 ₿0.000000097	$0.008403 ₿0.000000094	$2.29M ₿19.47	$70.76M ₿798.11	$38.17M ₿430.55
810	Everipedia IQ	$0.001551 ₿0.000000017	0.30	$38.07M ₿429.4	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$747.78K ₿8.4	$38.07M ₿429.4	$38.07M ₿429.4
811	RIFトークン RIF	$0.03806 ₿0.00000042	-3.87	$38.1M ₿429.79	$0.03959 ₿0.00000044	$0.03803 ₿0.00000042	$1.63M ₿18.47	$38.1M ₿429.79	$38.1M ₿429.79
812	SMARDEX SDEX	$0.004064 ₿0.000000045	-3.22	$38.03M ₿429.53	$0.0042 ₿0.000000047	$0.004064 ₿0.000000045	$262.82K ₿2.82	$40.52M ₿457.66	$38.03M ₿429.53
813	CertiK CTK	$0.2458 ₿0.0000027	-2.73	$38.03M ₿429.45	$0.2527 ₿0.0000028	$0.2458 ₿0.0000027	$1.3M ₿14.69	$38.14M ₿430.74	$38.03M ₿429.45
815	Kyber Network Crystal KNC	$0.2207 ₿0.0000024	3.52	$37.59M ₿424.27	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.85M ₿77.34	$53.22M ₿600.63	$37.59M ₿424.27
817	Lista USD LISUSD	$0.9956 ₿0.000011	-0.03	$37.44M ₿422.2	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿433.72	$37.44M ₿422.2
824	Delysium AGI	$0.01607 ₿0.00000018	-4.65	$37.11M ₿418.42	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.36M ₿15.04	$48.26M ₿544.2	$37.11M ₿418.42
826	Euler EUL	$1.98 ₿0.000022	1.13	$36.86M ₿419.95	$2.58 ₿0.000028	$1.92 ₿0.000021	$52.92M ₿600.51	$53.63M ₿610.92	$36.86M ₿419.95
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03632 ₿0.00000041	-2.56	$36.37M ₿411.23	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.5M ₿39.32	$36.37M ₿411.23	$36.37M ₿411.23
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}