4 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (823)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
688	Frax Share FRAX	$0.2815 ₿0.0000044	-0.43	$26.9M ₿424.17	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$748.6K ₿11.8	$28.07M ₿442.65	$26.9M ₿424.17
692	パワーレジャー POWR	$0.04926 ₿0.00000077	0.72	$26.11M ₿411.56	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.59M ₿40.9	$49.26M ₿776.49	$26.11M ₿411.56
693	アイエグゼック RLC	$0.3591 ₿0.0000056	6.07	$26M ₿409.76	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.84M ₿76.26	$31.25M ₿492.51	$26M ₿409.76
696	SKALE SKL	$0.004241 ₿0.000000066	-0.09	$25.85M ₿407.58	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.91M ₿77.4	$26.38M ₿416.03	$25.85M ₿407.58
699	Constellation DAG	$0.006648 ₿0.00000010	3.29	$25.79M ₿406.49	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$759.53K ₿11.98	$25.79M ₿406.49	$25.79M ₿406.49
700	GMT GMT	$0.008238 ₿0.00000012	4.27	$25.64M ₿404.26	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$5.01M ₿79.05	$41.81M ₿659.23	$25.64M ₿404.26
706	Victoria VR VR	$0.001518 ₿0.000000023	-0.15	$25.52M ₿402.22	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$809.95K ₿12.77	$25.52M ₿402.22	$25.52M ₿402.22
709	CargoX CXO	$0.1519 ₿0.0000023	0.23	$25.39M ₿400.28	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.71K ₿0.28	$32.68M ₿515.12	$25.39M ₿400.28
710	Pundi X PUNDIX	$0.09812 ₿0.0000015	1.74	$25.36M ₿399.81	$0.1 ₿0.0000015	$0.09591 ₿0.0000015	$2.02M ₿31.82	$25.36M ₿399.81	$25.36M ₿399.81
711	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
714	Metronome Synth USD MSUSD	$0.998 ₿0.000015	0.17	$25.23M ₿397.65	$0.9999 ₿0.000015	$0.9955 ₿0.000015	$10.99M ₿173.35	$25.23M ₿397.65	$25.23M ₿397.65
717	Merlin Chain MERL	$0.01975 ₿0.00000031	1.97	$25.15M ₿396.43	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$3.57M ₿56.32	$41.41M ₿652.81	$25.15M ₿396.43
723	WOO Network WOO	$0.01319 ₿0.00000020	1.24	$24.93M ₿393.05	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.84M ₿28.95	$24.93M ₿393.05	$24.93M ₿393.05
725	EthereumPoW ETHW	$0.2308 ₿0.0000036	2.61	$24.96M ₿393.18	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.1M ₿33.17	$24.96M ₿393.18	$24.96M ₿393.18
727	LCX LCX	$0.0263 ₿0.00000041	2.37	$24.76M ₿390.23	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.27K ₿0.9	$24.36M ₿383.94	$24.76M ₿390.23
731	Gigachad GIGA	$0.002539 ₿0.000000040	-1.11	$24.33M ₿383.32	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.31M ₿99.52	$24.33M ₿383.32	$24.33M ₿383.32
732	スチーム STEEM	$0.04428 ₿0.00000069	0.97	$24.34M ₿383.65	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.09M ₿48.74	$24.34M ₿383.69	$24.34M ₿383.65
735	AI Analysis Token AIAT	$0.2192 ₿0.0000034	0.21	$24.19M ₿381.3	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.48K ₿0.34	$109.61M ₿1.73K	$24.19M ₿381.3
738	アーク ARK	$0.1208 ₿0.0000019	-0.42	$23.83M ₿375.64	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$992.52K ₿15.65	$23.83M ₿375.64	$23.83M ₿375.64
741	Tokamak Network TON	$0.3804 ₿0.0000060	5.24	$23.65M ₿372.98	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.33M ₿36.68	$39.73M ₿626.49	$23.65M ₿372.98
744	サイ SAI	$8.8 ₿0.00013	0.80	$23.4M ₿368.82	$8.88 ₿0.00013	$8.59 ₿0.00013	$110.13 ₿0	$23.4M ₿368.82	$23.4M ₿368.82
745	CYBER CYBER	$0.3483 ₿0.0000054	1.15	$23.3M ₿367	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.58M ₿135.31	$34.83M ₿548.72	$23.3M ₿367
746	Clearpool CPOOL	$0.02322 ₿0.00000036	1.61	$23.19M ₿365.59	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$880.43K ₿13.88	$23.19M ₿365.59	$23.19M ₿365.59
749	FIDA FIDA	$0.02326 ₿0.00000036	7.91	$23.06M ₿363.55	$0.02757 ₿0.00000043	$0.02143 ₿0.00000034	$40.9M ₿644.92	$23.06M ₿363.55	$23.06M ₿363.55
751	LON LON	$0.1862 ₿0.0000029	1.06	$22.99M ₿362.5	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.71K ₿0.04	$26.16M ₿412.45	$22.99M ₿362.5
755	メタルコイン MTL	$0.2516 ₿0.0000039	1.66	$22.81M ₿359.72	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.28M ₿20.38	$22.81M ₿359.72	$22.81M ₿359.72
759	ファンフェア FUN	$0.002131 ₿0.000000033	-0.28	$22.59M ₿355.43	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$365.2K ₿5.76	$23.45M ₿368.88	$22.59M ₿355.43
762	Dogs DOGS	$0.00004367 ₿0.00000000068	0.52	$22.52M ₿354.95	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$9.67M ₿152.29	$23.96M ₿377.79	$22.52M ₿354.95
765	Ontology Gas ONG	$0.04737 ₿0.00000074	1.50	$22.39M ₿352.85	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1M ₿15.93	$37.9M ₿597.4	$22.39M ₿352.85
769	ハーモニー ONE	$0.001492 ₿0.000000023	-1.14	$22.18M ₿349.39	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.24M ₿19.64	$22.18M ₿349.39	$22.18M ₿349.39
770	Open Campus EDU	$0.02856 ₿0.00000045	4.07	$22.16M ₿349.27	$0.02905 ₿0.00000045	$0.02744 ₿0.00000043	$8.21M ₿126.33	$28.61M ₿450.89	$22.16M ₿349.27
775	Euler EUL	$0.9098 ₿0.000014	5.05	$21.98M ₿346.44	$0.9171 ₿0.000014	$0.866 ₿0.000013	$2.19M ₿34.52	$24.74M ₿390.01	$21.98M ₿346.44
779	Hamster Kombat HMSTR	$0.0003463 ₿0.0000000053	50.75	$21.8M ₿343.71	$0.0003394 ₿0.0000000053	$0.0002291 ₿0.0000000036	$114.39M ₿1.77K	$33.87M ₿533.92	$21.8M ₿343.71
780	Audius AUDIO	$0.01525 ₿0.00000024	1.93	$21.79M ₿343.6	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$2.62M ₿43.11	$21.79M ₿343.6	$21.79M ₿343.6
783	リスク LSK	$0.09235 ₿0.0000014	0.85	$21.53M ₿339.23	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.19M ₿49.97	$36.94M ₿582.15	$21.53M ₿339.23
784	ZelCash FLUX	$0.05219 ₿0.00000082	1.91	$21.49M ₿338.78	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.82M ₿44.49	$21.49M ₿338.78	$21.49M ₿338.78
787	Cartesi CTSI	$0.02314 ₿0.00000036	0.88	$21.43M ₿337.34	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.94M ₿31.91	$23.14M ₿364.24	$21.43M ₿337.34
788	WAX WAXP	$0.004622 ₿0.000000072	1.50	$21.36M ₿335.91	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.35M ₿21.15	$21.36M ₿335.91	$21.36M ₿335.91
790	ストラティス STRAX	$0.009811 ₿0.00000015	-8.85	$21.33M ₿336.93	$0.01086 ₿0.00000017	$0.009801 ₿0.00000015	$13.84M ₿219.43	$21.33M ₿336.94	$21.33M ₿336.93
792	Spell Token SPELL	$0.0001239 ₿0.0000000019	0.75	$21.26M ₿334.94	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.07M ₿16.86	$24.3M ₿382.78	$21.26M ₿334.94
795	Everipedia IQ	$0.0007967 ₿0.000000012	3.03	$20.97M ₿330.63	$0.000797 ₿0.000000012	$0.000773 ₿0.000000012	$659.85K ₿10.41	$20.97M ₿330.63	$20.97M ₿330.63
796	BLAST BLAST	$0.000332 ₿0.0000000052	3.02	$20.97M ₿330.63	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$11.49M ₿181.07	$33.16M ₿522.73	$20.97M ₿330.63
799	Kyber Network Crystal KNC	$0.1228 ₿0.0000019	0.82	$20.91M ₿329.74	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$3.69M ₿58.21	$29.61M ₿466.97	$20.91M ₿329.74
801	dKargo DKA	$0.004151 ₿0.000000065	2.71	$20.76M ₿327.12	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.7M ₿26.78	$20.76M ₿327.12	$20.76M ₿327.12
804	Mil.k Alliance MLK	$0.03722 ₿0.00000058	2.20	$20.65M ₿325.38	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.46M ₿54.57	$36.71M ₿578.56	$20.65M ₿325.38
805	Ocean Protocol OCEAN	$0.103 ₿0.0000016	-1.21	$20.63M ₿325.83	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$32.82K ₿0.52	$27.6M ₿436.03	$20.63M ₿325.83
810	シンギュラリティネット AGIX	$0.08448 ₿0.0000013	0.24	$20.52M ₿323.78	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.62K ₿0.09	$35.78M ₿564.46	$20.52M ₿323.78
811	SECRET SCRT	$0.05977 ₿0.00000094	1.06	$20.48M ₿322.88	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.41M ₿85.36	$21.39M ₿337.11	$20.48M ₿322.88
817	Zentry ZENT	$0.002582 ₿0.000000040	0.23	$20.24M ₿319.07	$0.002628 ₿0.000000041	$0.002549 ₿0.000000040	$670.44K ₿14.6	$25.23M ₿397.69	$20.24M ₿319.07
820	SATS (Ordinals) SATS	$0.000000009551 ₿0.00000000000015	0.18	$20.05M ₿316.05	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$2.01M ₿31.59	$20.05M ₿316.05	$20.05M ₿316.05
821	Cobak Token CBK	$0.2019 ₿0.0000031	4.55	$20.04M ₿315.95	$0.2092 ₿0.0000033	$0.1931 ₿0.0000030	$5.02M ₿79.22	$20.2M ₿318.54	$20.04M ₿315.95
823	Prometeus PROM	$1.1 ₿0.000017	0.40	$20M ₿314.89	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.21M ₿34.84	$21.1M ₿332.15	$20M ₿314.89
825	Liquity LQTY	$0.201 ₿0.0000031	1.57	$19.85M ₿312.95	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.3M ₿83.58	$20.1M ₿316.99	$19.85M ₿312.95
826	Lista DAO LISTA	$0.05146 ₿0.00000081	0.85	$19.83M ₿312.65	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$4.08M ₿64.3	$41M ₿646.29	$19.83M ₿312.65
827	CertiK CTK	$0.1234 ₿0.0000019	0.98	$19.77M ₿311.79	$0.1256 ₿0.0000019	$0.1215 ₿0.0000019	$1.06M ₿17.23	$19.78M ₿311.84	$19.77M ₿311.79
829	Gravity (by Galxe) G	$0.00273 ₿0.000000043	1.03	$19.75M ₿311.39	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.39M ₿54.5	$32.77M ₿516.64	$19.75M ₿311.39
835	ChainGPT CGPT	$0.02093 ₿0.00000032	-0.06	$19.51M ₿307.66	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.4M ₿37.82	$20.86M ₿329.09	$19.51M ₿307.66
837	Aurora AURORA	$0.02721 ₿0.00000042	3.95	$19.37M ₿305.33	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$630.88K ₿9.94	$27.21M ₿428.8	$19.37M ₿305.33
838	アークブロック ABT	$0.196 ₿0.0000030	-3.15	$19.33M ₿304.87	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$41.28K ₿0.65	$36.47M ₿575.23	$19.33M ₿304.87
842	Yield Guild Games YGG	$0.02497 ₿0.00000039	-0.49	$19.22M ₿302.98	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.01M ₿58.39	$24.95M ₿393.26	$19.22M ₿302.98
844	Energy Web Token EWT	$0.3139 ₿0.0000049	-0.42	$19.01M ₿299.57	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$293.73K ₿4.63	$25.46M ₿401.14	$19.01M ₿299.57
848	Metis Token METIS	$2.52 ₿0.000039	1.06	$18.94M ₿298.78	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.96M ₿31.03	$25.28M ₿398.78	$18.94M ₿298.78
856	GameBuild GAME	$0.0009719 ₿0.000000015	-0.61	$18.66M ₿294.2	$0.0009847 ₿0.000000015	$0.0009527 ₿0.000000015	$435.16K ₿6.86	$20.82M ₿328.18	$18.66M ₿294.2
860	Songbird SGB	$0.00108 ₿0.000000017	1.05	$18.5M ₿291.55	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$88.89K ₿1.4	$20.89M ₿329.22	$18.5M ₿291.55
862	Smooth Love Potion SLP	$0.0005064 ₿0.0000000079	1.57	$18.39M ₿290.21	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.21M ₿19	$18.39M ₿290.21	$18.39M ₿290.21
864	Ergo ERG	$0.2202 ₿0.0000034	4.55	$18.33M ₿289.17	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$142.25K ₿2.24	$21.53M ₿339.64	$18.33M ₿289.17
873	シビック CVC	$0.02247 ₿0.00000035	-0.08	$18.03M ₿284.44	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.11M ₿33.87	$22.48M ₿354.66	$18.03M ₿284.44
876	Aevo AEVO	$0.01953 ₿0.00000030	3.02	$17.91M ₿282.34	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$3.58M ₿56.43	$19.53M ₿307.85	$17.91M ₿282.34
877	クオークチェーン QKC	$0.002474 ₿0.000000039	0.70	$17.91M ₿282.42	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$680.9K ₿10.74	$24.72M ₿389.91	$17.91M ₿282.42
881	Propy PRO	$0.3085 ₿0.0000047	7.44	$17.87M ₿275.41	$0.3148 ₿0.0000049	$0.2862 ₿0.0000045	$802.61K ₿60.71	$30.86M ₿475.69	$17.87M ₿275.41
883	QANplatform QANX	$0.01032 ₿0.00000016	-5.42	$17.55M ₿275.44	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$178.27K ₿1.61	$21.68M ₿340.18	$17.55M ₿275.44
886	WINk WIN	$0.00001754 ₿0.00000000027	1.07	$17.43M ₿274.39	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.74M ₿72.7	$17.43M ₿274.39	$17.43M ₿274.39
892	Pocket Network POKT	$0.008597 ₿0.00000013	2.40	$17.3M ₿270.01	$0.008787 ₿0.00000013	$0.00829 ₿0.00000013	$1.15M ₿18.14	$20.22M ₿315.6	$17.3M ₿270.01
893	ループリング LRC	$0.01381 ₿0.00000021	8.00	$17.21M ₿270.88	$0.01397 ₿0.00000022	$0.01276 ₿0.00000020	$1.75M ₿27.27	$18.97M ₿298.68	$17.21M ₿270.88
894	Echelon Prime PRIME	$0.2749 ₿0.0000043	-0.30	$17.17M ₿270.7	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$993.8K ₿15.67	$30.54M ₿481.51	$17.17M ₿270.7
897	Bifrost BFC	$0.01226 ₿0.00000019	1.86	$17.06M ₿267.78	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.26M ₿19.89	$29.04M ₿455.88	$17.06M ₿267.78
898	sUSD SUSD	$0.5158 ₿0.0000081	-2.19	$17.05M ₿269	$0.5299 ₿0.0000084	$0.5136 ₿0.0000081	$21.14K ₿0.17	$17.05M ₿269	$17.05M ₿269
901	Bit2Me B2M	$0.005723 ₿0.000000090	-0.80	$16.89M ₿266.27	$0.005783 ₿0.000000092	$0.005515 ₿0.000000086	$62.76K ₿0.99	$28.28M ₿445.7	$16.89M ₿266.27
907	Velodrome Finance VELO	$0.01378 ₿0.00000021	0.16	$16.65M ₿262.54	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.66M ₿26.07	$34.44M ₿543.06	$16.65M ₿262.54
910	Moonwell WELL	$0.003652 ₿0.000000057	1.87	$16.54M ₿260.45	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$94.68K ₿1.49	$18.26M ₿287.48	$16.54M ₿260.45
911	Taiko TAIKO	$0.08481 ₿0.0000013	-1.68	$16.5M ₿260.16	$0.08672 ₿0.0000013	$0.08351 ₿0.0000013	$5.99M ₿39.43	$84.81M ₿1.34K	$16.5M ₿260.16
912	Big Time BIGTIME	$0.008631 ₿0.00000013	0.21	$16.49M ₿259.76	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$8.92M ₿154.52	$43.2M ₿680.62	$16.49M ₿259.76
914	DeGate DG	$0.04231 ₿0.00000066	-0.32	$16.38M ₿258.36	$0.04245 ₿0.00000068	$0.04231 ₿0.00000066	$2.6K ₿0.04	$42.31M ₿667.22	$16.38M ₿258.36
919	Medibloc MED	$0.001535 ₿0.000000024	0.39	$16.35M ₿257.6	$0.001563 ₿0.000000024	$0.001496 ₿0.000000023	$121.86K ₿1.89	$17.56M ₿276.72	$16.35M ₿257.6
923	HUNT Platform HUNT	$0.08147 ₿0.0000012	1.56	$16.21M ₿254.36	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$36.17K ₿0.57	$16.21M ₿254.36	$16.21M ₿254.36
924	Xai XAI	$0.007806 ₿0.00000012	0.86	$16.18M ₿254.64	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.84M ₿76.21	$17.23M ₿271.08	$16.18M ₿254.64
932	Moonriver MOVR	$1.31 ₿0.000020	6.84	$15.94M ₿251.48	$1.36 ₿0.000021	$1.21 ₿0.000019	$5.3M ₿84.03	$16.41M ₿258.8	$15.94M ₿251.48
939	DODO DODO	$0.01554 ₿0.00000024	-2.24	$15.75M ₿248.38	$0.01752 ₿0.00000027	$0.0155 ₿0.00000024	$3.24M ₿48.16	$15.75M ₿248.38	$15.75M ₿248.38
944	Celo Dollar USDM	$0.9999 ₿0.000015	0.01	$15.58M ₿245.63	$1 ₿0.000016	$0.9995 ₿0.000015	$597.86K ₿11.03	$15.58M ₿245.63	$15.58M ₿245.63
946	Magic MAGIC	$0.04628 ₿0.00000072	0.99	$15.55M ₿245.09	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.91M ₿45.25	$16.09M ₿253.6	$15.55M ₿245.09
951	Chromia CHR	$0.01567 ₿0.00000024	1.42	$15.29M ₿240.84	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.29M ₿19.99	$15.29M ₿240.84	$15.29M ₿240.84
952	Nym NYM	$0.01817 ₿0.00000028	-0.18	$15.18M ₿239.36	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.45M ₿22.92	$18.17M ₿286.53	$15.18M ₿239.36
955	エレクトロニウム ETN	$0.000839 ₿0.000000013	0.02	$15.09M ₿237.94	$0.0008435 ₿0.000000013	$0.0008375 ₿0.000000013	$273.13K ₿4.31	$15.09M ₿237.94	$15.09M ₿237.94
957	DIAdata DIA	$0.125 ₿0.0000019	-0.61	$14.97M ₿236.2	$0.1274 ₿0.0000020	$0.1231 ₿0.0000019	$2.67M ₿42.54	$21.12M ₿333.19	$14.97M ₿236.2
959	Adventure Gold AGLD	$0.1704 ₿0.0000026	-0.04	$14.91M ₿235.22	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$7.92M ₿124.83	$15.83M ₿249.75	$14.91M ₿235.22
960	Radix XRD	$0.001107 ₿0.000000017	-0.36	$14.9M ₿234.98	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$100.09K ₿1.58	$14.9M ₿234.98	$14.9M ₿234.98
961	CHEX Token CHEX	$0.01191 ₿0.00000018	-1.52	$14.88M ₿234.27	$0.01228 ₿0.00000019	$0.01189 ₿0.00000018	$184.08K ₿2.91	$14.88M ₿234.27	$14.88M ₿234.27
967	Coin98 C98	$0.01473 ₿0.00000023	1.38	$14.73M ₿232.21	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.94M ₿141	$14.73M ₿232.21	$14.73M ₿232.21
971	Marlin POND	$0.001763 ₿0.000000027	0.28	$14.47M ₿228.01	$0.001779 ₿0.000000028	$0.001732 ₿0.000000027	$3.73M ₿58.9	$17.64M ₿277.98	$14.47M ₿228.01
977	Gains Network GNS	$0.5958 ₿0.0000093	13.64	$14.23M ₿224.85	$0.5969 ₿0.0000094	$0.5241 ₿0.0000083	$1.34M ₿18.74	$14.23M ₿224.85	$14.23M ₿224.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}