$3T
時価総額合計
$100.79B
総出来高
BTC 57.62%     ETH 11.28%
占有率

4 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する
Synthetic (817)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
586 USDX  USDX $0.5308
₿0.0000061
-1.23 $59.35M
₿683.43
$0.5403
₿0.0000061
$0.5274
₿0.0000060
$1.28K
₿0.01
$59.35M
₿683.43
$59.35M
₿683.43
USDX(usdx) 価格予想
587 Chia  XCH $4.02
₿0.000046
-3.51 $59.11M
₿680.93
$4.27
₿0.000048
$4
₿0.000045
$5.48M
₿63.3
$133.39M
₿1.54K
$59.11M
₿680.93
Chia(xch) 価格予想
588 UMA  UMA $0.6549
₿0.0000075
-6.61 $58.67M
₿675.6
$0.7062
₿0.0000079
$0.645
₿0.0000074
$5.98M
₿69.07
$83.49M
₿961.36
$58.67M
₿675.6
UMA(uma) 価格予想
589 Biconomy  BICO $0.03699
₿0.00000042
-4.65 $58.6M
₿648.66
$0.0391
₿0.00000044
$0.03655
₿0.00000042
$4.06M
₿46.89
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 価格予想
592 Casper Network  CSPR $0.004214
₿0.000000048
-7.83 $58.34M
₿671.99
$0.004598
₿0.000000051
$0.004216
₿0.000000048
$2.28M
₿26.32
$60.4M
₿695.72
$58.34M
₿671.99
Casper Network(cspr) 価格予想
593 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000011
0.26 $58.17M
₿669.57
$1
₿0.000011
$0.9941
₿0.000011
$4.8M
₿55.31
$58.17M
₿669.57
$58.17M
₿669.57
596 SKALE  SKL $0.009549
₿0.00000011
-6.08 $57.89M
₿667.13
$0.01025
₿0.00000011
$0.009514
₿0.00000010
$6.51M
₿75.23
$58.03M
₿668.67
$57.89M
₿667.13
SKALE(skl) 価格予想
598 ループリング  LRC $0.04635
₿0.00000053
-4.39 $57.8M
₿666.38
$0.04887
₿0.00000055
$0.04565
₿0.00000052
$5.37M
₿62.03
$63.73M
₿734.78
$57.8M
₿666.38
ループリング(lrc) 価格予想
600 アイコン  ICX $0.05247
₿0.00000060
-4.71 $57.13M
₿658.72
$0.05596
₿0.00000062
$0.05187
₿0.00000060
$1.39M
₿16
$57.92M
₿667.83
$57.13M
₿658.72
アイコン(icx) 価格予想
601 QuantixAI  QAI $70.01
₿0.00080
-1.92 $56.22M
₿647.6
$71.46
₿0.00080
$68.96
₿0.00079
$8.92M
₿103.08
$699.36M
₿8.06K
$56.22M
₿647.6
QuantixAI(qai) 価格予想
603 SOLO Coin  SOLO $0.1403
₿0.0000016
0.88 $55.97M
₿644.51
$0.1436
₿0.0000016
$0.1316
₿0.0000015
$2.47M
₿28.17
$55.97M
₿644.51
$55.97M
₿644.51
SOLO Coin(solo) 価格予想
605 アーダー  ARDR $0.05597
₿0.00000064
-3.01 $55.91M
₿644.59
$0.05847
₿0.00000065
$0.05551
₿0.00000064
$1.12M
₿12.97
$55.91M
₿644.59
$55.91M
₿644.59
アーダー(ardr) 価格予想
606 Magic Internet Money  MIM $0.9972
₿0.000011
-0.07 $55.46M
₿638.85
$0.9993
₿0.000011
$0.9963
₿0.000011
$27.05K
₿0.31
$174.42M
₿2.01K
$55.46M
₿638.85
Magic Internet Money(mim) 価格予想
608 Pundi X  PUNDIX $0.2142
₿0.0000024
-2.52 $55.35M
₿638.51
$0.2241
₿0.0000025
$0.2123
₿0.0000024
$2.68M
₿31.03
$55.35M
₿638.51
$55.35M
₿638.51
Pundi X(pundix) 価格予想
614 Swell Ethereum  SWETH $3,118.82
₿0.036
-4.80 $54.72M
₿629.87
$3,288.55
₿0.036
$3,099.47
₿0.035
$39.96K
₿0.46
$54.72M
₿629.87
$54.72M
₿629.87
Swell Ethereum(sweth) 価格予想
616 API3  API3 $0.391
₿0.0000045
-4.79 $54.78M
₿629.34
$0.4204
₿0.0000047
$0.3831
₿0.0000044
$16.65M
₿192.42
$62.25M
₿715.15
$54.78M
₿629.34
API3(api3) 価格予想
617 ステータス  SNT $0.01375
₿0.00000015
-2.68 $54.58M
₿629.26
$0.01427
₿0.00000016
$0.01371
₿0.00000015
$2.03M
₿23.45
$93.78M
₿1.08K
$54.58M
₿629.26
ステータス(snt) 価格予想
618 Binance USD  BUSD $0.9976
₿0.000011
0.01 $54.51M
₿630.03
$1
₿0.000011
$0.9903
₿0.000011
$2.71M
₿31.27
$54.51M
₿630.03
$54.51M
₿630.03
620 BORA  BORA $0.04648
₿0.00000053
-7.65 $53.57M
₿619.08
$0.05246
₿0.00000058
$0.04504
₿0.00000051
$4.63M
₿53.46
$56.03M
₿647.54
$53.57M
₿619.08
BORA(bora) 価格予想
622 Alchemy Pay  ACH $0.01077
₿0.00000012
-13.20 $53.33M
₿616.3
$0.01241
₿0.00000013
$0.01067
₿0.00000012
$23.82M
₿275.27
$107.87M
₿1.25K
$53.33M
₿616.3
Alchemy Pay(ach) 価格予想
626 エンジン  ENJ $0.02749
₿0.00000031
-8.47 $52.98M
₿612.31
$0.03012
₿0.00000033
$0.02729
₿0.00000031
$6.42M
₿74.22
$53.93M
₿623.3
$52.98M
₿612.31
エンジン(enj) 価格予想
628 Escoin Token  ELG $0.2859
₿0.0000033
-1.10 $52.68M
₿607.3
$0.2893
₿0.0000033
$0.2857
₿0.0000032
$392.67K
₿4.51
$71.5M
₿824.2
$52.68M
₿607.3
Escoin Token(elg) 価格予想
630 CHEX Token  CHEX $0.05279
₿0.00000060
-10.79 $52.69M
₿609
$0.06115
₿0.00000069
$0.05255
₿0.00000060
$560.34K
₿6.47
$52.69M
₿609
$52.69M
₿609
CHEX Token(chex) 価格予想
635 SSV Network  SSV $3.53
₿0.000040
-15.71 $51.86M
₿599.33
$4.26
₿0.000047
$3.53
₿0.000040
$13.85M
₿160.11
$51.86M
₿599.33
$51.86M
₿599.33
SSV Network(ssv) 価格予想
639 Notcoin  NOT $0.0005214
₿0.0000000060
-6.55 $51.88M
₿597.35
$0.0005659
₿0.0000000063
$0.0005126
₿0.0000000059
$10.99M
₿127.01
$53.45M
₿615.52
$51.88M
₿597.35
Notcoin(not) 価格予想
640 Ontology  ONT $0.05541
₿0.00000064
-3.74 $51.85M
₿597.04
$0.05979
₿0.00000067
$0.05493
₿0.00000063
$5.22M
₿60.31
$55.5M
₿639.05
$51.85M
₿597.04
Ontology(ont) 価格予想
644 Terra  LUNA $0.07466
₿0.00000086
-6.60 $51.35M
₿592.22
$0.08069
₿0.00000090
$0.07351
₿0.00000085
$10M
₿115.57
$80.53M
₿928.83
$51.35M
₿592.22
Terra(luna) 価格予想
645 Tellor  TRB $18.64
₿0.00021
-6.73 $51.35M
₿593.49
$20.1
₿0.00022
$18.48
₿0.00021
$15.27M
₿176.24
$52.69M
₿608.95
$51.35M
₿593.49
Tellor(trb) 価格予想
647 Illuvium  ILV $5.3
₿0.000061
-9.27 $50.28M
₿581.44
$5.9
₿0.000066
$5.3
₿0.000061
$6.45M
₿74.48
$50.88M
₿588.31
$50.28M
₿581.44
Illuvium(ilv) 価格予想
649 ハーモニー  ONE $0.003391
₿0.000000039
-6.16 $50.34M
₿581.73
$0.003638
₿0.000000041
$0.003354
₿0.000000038
$2.51M
₿29.05
$50.34M
₿581.74
$50.34M
₿581.73
ハーモニー(one) 価格予想
652 Snek  SNEK $0.0006685
₿0.0000000077
-10.21 $49.95M
₿575
$0.0007456
₿0.0000000083
$0.000661
₿0.0000000076
$4.15M
₿47.75
$50.28M
₿578.82
$49.95M
₿575
Snek(snek) 価格予想
658 Orbs  ORBS $0.01015
₿0.00000011
-1.12 $49.64M
₿573.65
$0.01032
₿0.00000011
$0.01007
₿0.00000011
$3.96M
₿45.66
$101.46M
₿1.17K
$49.64M
₿573.65
Orbs(orbs) 価格予想
659 EthereumPoW  ETHW $0.4584
₿0.0000053
-6.83 $49.55M
₿570.84
$0.4933
₿0.0000055
$0.4531
₿0.0000052
$2.14M
₿24.7
$49.55M
₿570.84
$49.55M
₿570.84
EthereumPoW(ethw) 価格予想
659 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Zedxion(zedxion) 価格予想
663 APEX  APEX $0.3547
₿0.0000040
-3.99 $48.93M
₿563.19
$0.3695
₿0.0000041
$0.3485
₿0.0000039
$6M
₿69.24
$177.94M
₿2.05K
$48.93M
₿563.19
APEX(apex) 価格予想
664 ジェミニドル  GUSD $0.9986
₿0.000011
0.07 $48.79M
₿563.83
$0.9987
₿0.000011
$0.9978
₿0.000011
$355.79K
₿4.11
$48.79M
₿563.83
$48.79M
₿563.83
665 LON  LON $0.3931
₿0.0000045
487.72 $48.5M
₿559.7
$0.4053
₿0.0000045
$0.06688
₿0.00000074
$33.02K
₿0.38
$55.21M
₿637.24
$48.5M
₿559.7
LON(lon) 価格予想
666 World Mobile Token  WMTX $0.05868
₿0.00000067
-5.25 $48.39M
₿557.47
$0.06203
₿0.00000069
$0.05869
₿0.00000067
$5.93M
₿69.03
$117.44M
₿1.35K
$48.39M
₿557.47
World Mobile Token(wmtx) 価格予想
669 アーク  ARK $0.2502
₿0.0000028
-2.50 $48.08M
₿554.39
$0.2643
₿0.0000029
$0.2472
₿0.0000028
$1.33M
₿15.32
$48.15M
₿555.18
$48.08M
₿554.39
アーク(ark) 価格予想
670 SECRET  SCRT $0.145
₿0.0000016
-11.96 $48.07M
₿553.54
$0.172
₿0.0000019
$0.1445
₿0.0000016
$9.12M
₿105.34
$50.25M
₿578.63
$48.07M
₿553.54
SECRET(scrt) 価格予想
671 LCX  LCX $0.05088
₿0.00000058
-5.63 $47.88M
₿553.36
$0.05417
₿0.00000061
$0.05088
₿0.00000058
$447.38K
₿5.17
$48.34M
₿558.66
$47.88M
₿553.36
LCX(lcx) 価格予想
672 Overnight.fi USD+  USD+ $0.996
₿0.000011
-0.24 $47.9M
₿551.76
$0.9984
₿0.000011
$0.9959
₿0.000011
$586.43
₿0.01
$47.9M
₿551.76
$47.9M
₿551.76
Overnight.fi USD+(usd+) 価格予想
673 Mountain Protocol USD  USDM $0.9943
₿0.000011
-0.23 $47.73M
₿549.59
$1.01
₿0.000011
$0.9943
₿0.000011
$100.93
₿0
$47.73M
₿549.59
$47.73M
₿549.59
Mountain Protocol USD(usdm) 価格予想
674 Auction  AUCTION $7.04
₿0.000081
40.09 $49.89M
₿549.04
$8.95
₿0.00010
$5.01
₿0.000056
$385.67M
₿4.46K
$53.76M
₿591.67
$49.89M
₿549.04
Auction(auction) 価格予想
675 パクソス  USDP $0.9994
₿0.000011
0.01* $47.54M
₿549.44
$0.9997
₿0.000011
$0.9989
₿0.000011
$6.15M
₿71.06
$47.54M
₿549.44
$47.54M
₿549.44
676 GMT  GMT $0.01524
₿0.00000017
-4.48 $47.44M
₿547.45
$0.01602
₿0.00000017
$0.01502
₿0.00000017
$9.73M
₿112.47
$77.35M
₿892.75
$47.44M
₿547.45
GMT(gmt) 価格予想
679 MVL  MVL $0.001755
₿0.000000020
2.04 $47.17M
₿543.2
$0.001803
₿0.000000020
$0.001687
₿0.000000018
$1.08M
₿12.45
$47.43M
₿546.15
$47.17M
₿543.2
MVL(mvl) 価格予想
684 Band Protocol  BAND $0.2766
₿0.0000031
-7.48 $47.02M
₿543.44
$0.2996
₿0.0000033
$0.2719
₿0.0000031
$4.94M
₿57.81
$47.27M
₿546.25
$47.02M
₿543.44
Band Protocol(band) 価格予想
690 Hiveterminal token  HIVE $0.0905
₿0.0000010
-4.42 $46.42M
₿534.47
$0.09634
₿0.0000010
$0.08956
₿0.0000010
$2.01M
₿23.24
$0
$46.42M
₿534.47
Hiveterminal token(hive) 価格予想
691 Neiro  NEIRO $0.0001099
₿0.0000000012
-7.46 $46.41M
₿535.04
$0.0001206
₿0.0000000013
$0.0001083
₿0.0000000012
$19.43M
₿224.43
$46.41M
₿535.04
$46.41M
₿535.04
Neiro(neiro) 価格予想
694 GAL (migrated to Gravity - G)  GAL $0.3613
₿0.0000041
16.77 $46.3M
₿532.99
$0.4014
₿0.0000045
$0.2929
₿0.0000032
$1.87K
₿0.02
$72.49M
₿834.44
$46.3M
₿532.99
GAL (migrated to Gravity - G)(gal) 価格予想
701 パワーレジャー  POWR $0.08527
₿0.00000098
-2.72 $45.22M
₿522.61
$0.0906
₿0.0000010
$0.08434
₿0.00000097
$3.28M
₿37.92
$85.32M
₿986.01
$45.22M
₿522.61
パワーレジャー(powr) 価格予想
703 COTI  COTI $0.01718
₿0.00000019
-7.51 $45.08M
₿519.13
$0.01865
₿0.00000020
$0.01685
₿0.00000019
$5.78M
₿66.73
$45.08M
₿519.13
$45.08M
₿519.13
COTI(coti) 価格予想
704 アイオーエストークン  IOST $0.001464
₿0.000000016
-5.06 $45.03M
₿518.47
$0.001581
₿0.000000017
$0.001444
₿0.000000016
$5.51M
₿63.71
$45.03M
₿518.47
$45.03M
₿518.47
アイオーエストークン(iost) 価格予想
708 Ronin Bridged WETH (Ronin)  WETH $2,805.91
₿0.032
-4.67 $44.58M
₿513.95
$2,972.67
₿0.033
$2,788.83
₿0.032
$1.4M
₿16.19
$1.07B
₿12.37K
$44.58M
₿513.95
Ronin Bridged WETH (Ronin)(weth) 価格予想
709 ConstitutionDAO  PEOPLE $0.008776
₿0.00000010
-6.29 $44.51M
₿512.68
$0.009483
₿0.00000010
$0.008608
₿0.000000099
$12.86M
₿148.54
$44.51M
₿512.68
$44.51M
₿512.68
ConstitutionDAO(people) 価格予想
712 NKYC Token  NKYC $10.9
₿0.00012
-4.65 $43.75M
₿503.61
$11.5
₿0.00012
$10.84
₿0.00012
$187.18K
₿2.16
$43.75M
₿503.61
$43.75M
₿503.61
NKYC Token(nkyc) 価格予想
713 CYBER  CYBER $0.788
₿0.0000090
-2.73 $43.72M
₿503.47
$0.8423
₿0.0000094
$0.7594
₿0.0000087
$24.97M
₿288.91
$78.64M
₿905.48
$43.72M
₿503.47
CYBER(cyber) 価格予想
715 WOO Network  WOO $0.02308
₿0.00000026
-6.88 $43.7M
₿503.23
$0.02503
₿0.00000028
$0.02281
₿0.00000026
$3.84M
₿44.39
$69.4M
₿799.09
$43.7M
₿503.23
WOO Network(woo) 価格予想
720 Yield Guild Games  YGG $0.06021
₿0.00000069
-6.41 $42.93M
₿494.54
$0.06496
₿0.00000072
$0.05946
₿0.00000068
$17.81M
₿205.82
$60.37M
₿695.47
$42.93M
₿494.54
Yield Guild Games(ygg) 価格予想
722 Whiteheart  WHITE $4,793.99
₿0.055
-4.84 $42.61M
₿492.59
$5,055.42
₿0.056
$4,773.65
₿0.055
$34.58
₿0
$42.61M
₿492.59
$42.61M
₿492.59
Whiteheart(white) 価格予想
731 Rocket Pool  RPL $1.89
₿0.000021
-6.17 $41.97M
₿483.3
$2.03
₿0.000022
$1.86
₿0.000021
$3.52M
₿40.72
$41.97M
₿483.3
$41.97M
₿483.3
Rocket Pool(rpl) 価格予想
736 バンコール  BNT $0.3788
₿0.0000043
-3.30 $41.7M
₿480.82
$0.3947
₿0.0000044
$0.375
₿0.0000043
$431.63K
₿1.51
$41.7M
₿480.82
$41.7M
₿480.82
バンコール(bnt) 価格予想
740 BLAST  BLAST $0.0007844
₿0.0000000090
5.04 $41.47M
₿477.75
$0.000918
₿0.000000010
$0.000745
₿0.0000000083
$23.07M
₿266.43
$76.23M
₿878.21
$41.47M
₿477.75
BLAST(blast) 価格予想
741 サイ  SAI $15.52
₿0.00017
0 $41.41M
₿464.08
$15.52
₿0.00017
$15.52
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
サイ(sai) 価格予想
742 アイエグゼック  RLC $0.57
₿0.0000065
-5.56 $41.31M
₿476.3
$0.6112
₿0.0000068
$0.5646
₿0.0000065
$3.28M
₿37.79
$49.65M
₿572.49
$41.31M
₿476.3
アイエグゼック(rlc) 価格予想
743 ECOMI  OMI $0.0001526
₿0.0000000017
-2.22 $41.47M
₿479.3
$0.0001613
₿0.0000000018
$0.0001511
₿0.0000000017
$794.58K
₿9.8
$47.58M
₿549.93
$41.47M
₿479.3
ECOMI(omi) 価格予想
747 Echelon Prime  PRIME $0.6835
₿0.0000079
-3.35 $41.25M
₿474.8
$0.7167
₿0.0000080
$0.6748
₿0.0000077
$7.59M
₿87.76
$75.99M
₿874.79
$41.25M
₿474.8
Echelon Prime(prime) 価格予想
754 Constellation  DAG $0.01078
₿0.00000012
-0.61 $41.02M
₿474.02
$0.0109
₿0.00000012
$0.01072
₿0.00000012
$613.32K
₿7.09
$41.02M
₿474.02
$41.02M
₿474.02
Constellation(dag) 価格予想
761 Dogelon Mars  ELON $0.00000004007
₿0.00000000000046
-5.17 $40.3M
₿464.23
$0.00000004249
₿0.00000000000047
$0.0000000394
₿0.00000000000045
$3.92M
₿45.37
$40.3M
₿464.23
$40.3M
₿464.23
Dogelon Mars(elon) 価格予想
762 Spell Token  SPELL $0.0002338
₿0.0000000027
-4.67 $40.11M
₿462.03
$0.0002474
₿0.0000000027
$0.0002319
₿0.0000000026
$3.63M
₿42.01
$45.84M
₿528.02
$40.11M
₿462.03
Spell Token(spell) 価格予想
765 Energy Web Token  EWT $0.6588
₿0.0000076
-3.07 $39.9M
₿459.47
$0.6812
₿0.0000077
$0.6584
₿0.0000074
$406.22K
₿4.7
$42.13M
₿485.17
$39.9M
₿459.47
Energy Web Token(ewt) 価格予想
767 ストラティス  STRAX $0.01932
₿0.00000022
-4.40 $39.66M
₿457.22
$0.0213
₿0.00000024
$0.01913
₿0.00000022
$1.55M
₿17.93
$41.11M
₿473.93
$39.66M
₿457.22
ストラティス(strax) 価格予想
769 io.net  IO $0.1461
₿0.0000016
-7.71 $39.36M
₿453.86
$0.1603
₿0.0000018
$0.1451
₿0.0000016
$13.08M
₿151
$116.98M
₿1.35K
$39.36M
₿453.86
io.net(io) 価格予想
770 Tokamak Network  TON $0.7106
₿0.0000082
-0.62 $39.35M
₿454.82
$0.7275
₿0.0000082
$0.6949
₿0.0000077
$643.1K
₿7.43
$71.49M
₿826.17
$39.35M
₿454.82
Tokamak Network(ton) 価格予想
772 Big Time  BIGTIME $0.02052
₿0.00000023
-3.75 $39.18M
₿451.15
$0.02225
₿0.00000025
$0.02015
₿0.00000023
$14.19M
₿161.39
$102.66M
₿1.18K
$39.18M
₿451.15
Big Time(bigtime) 価格予想
773 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9994
₿0.000011
0.01* $39.1M
₿450.09
$0.9997
₿0.000011
$0.998
₿0.000011
$818.72K
₿9.46
$39.1M
₿450.09
$39.1M
₿450.09
Avalanche Bridged USDC (Avalanche)(usdc.e) 価格予想
774 Kelp Gain  AGETH $2,959.3
₿0.034
-3.05 $38.97M
₿449.26
$3,110.06
₿0.035
$2,945.24
₿0.034
$673.08
₿0.01
$38.97M
₿449.26
$38.97M
₿449.26
Kelp Gain(ageth) 価格予想
778 Swipe  SXP $0.05816
₿0.00000067
-6.00 $38.84M
₿448.9
$0.06247
₿0.00000070
$0.05781
₿0.00000066
$1.56M
₿18.01
$39M
₿450.78
$38.84M
₿448.9
Swipe(sxp) 価格予想
781 Lista DAO  LISTA $0.1335
₿0.0000015
-5.55 $38.7M
₿446.15
$0.1454
₿0.0000016
$0.1317
₿0.0000015
$5.7M
₿65.73
$106.36M
₿1.23K
$38.7M
₿446.15
Lista DAO(lista) 価格予想
787 リスク  LSK $0.169
₿0.0000019
-4.53 $38.35M
₿442.18
$0.1818
₿0.0000020
$0.167
₿0.0000019
$4.18M
₿48.28
$67.74M
₿781.06
$38.35M
₿442.18
リスク(lsk) 価格予想
789 Prometeus  PROM $2.09
₿0.000024
-8.69 $38.23M
₿441.78
$2.29
₿0.000025
$2.04
₿0.000023
$6.97M
₿80.58
$40.32M
₿465.99
$38.23M
₿441.78
Prometeus(prom) 価格予想
791 Mil.k Alliance  MLK $0.07209
₿0.00000083
-4.95 $38.01M
₿439.23
$0.07641
₿0.00000085
$0.07131
₿0.00000081
$1.06M
₿12.22
$71.11M
₿821.85
$38.01M
₿439.23
Mil.k Alliance(mlk) 価格予想
792 ZelCash  FLUX $0.09438
₿0.0000010
-5.49 $37.81M
₿436.99
$0.1018
₿0.0000011
$0.09335
₿0.0000010
$2.91M
₿33.59
$37.81M
₿436.99
$37.81M
₿436.99
ZelCash(flux) 価格予想
795 Audius  AUDIO $0.02712
₿0.00000031
-5.05 $37.74M
₿434.62
$0.02873
₿0.00000032
$0.02697
₿0.00000031
$2.96M
₿34.15
$37.74M
₿434.62
$37.74M
₿434.62
Audius(audio) 価格予想
797 Osmosis  OSMO $0.04953
₿0.00000057
-6.56 $37.7M
₿434.25
$0.05348
₿0.00000060
$0.04929
₿0.00000056
$2.88M
₿33.25
$48.85M
₿562.7
$37.7M
₿434.25
Osmosis(osmo) 価格予想
798 Lista USD  LISUSD $0.9962
₿0.000011
0.04 $37.46M
₿431.57
$0.9964
₿0.000011
$0.9953
₿0.000011
$34.64K
₿0.4
$38.49M
₿443.35
$37.46M
₿431.57
Lista USD(lisusd) 価格予想
799 BOOK OF MEME  BOME $0.0005398
₿0.0000000062
-7.79 $37.36M
₿430.42
$0.000594
₿0.0000000066
$0.0005347
₿0.0000000061
$12.71M
₿146.96
$37.36M
₿430.42
$37.36M
₿430.42
BOOK OF MEME(bome) 価格予想
803 CertiK  CTK $0.2398
₿0.0000027
-4.36 $37.09M
₿427.13
$0.2511
₿0.0000028
$0.2377
₿0.0000027
$1.87M
₿21.65
$37.21M
₿428.46
$37.09M
₿427.13
CertiK(ctk) 価格予想
804 Everipedia  IQ $0.001503
₿0.000000017
-2.52 $36.91M
₿426.55
$0.001587
₿0.000000017
$0.001501
₿0.000000017
$1.04M
₿12.07
$36.91M
₿426.55
$36.91M
₿426.55
Everipedia(iq) 価格予想
809 Gravity (by Galxe)  G $0.005008
₿0.000000057
11.11 $36.78M
₿423.72
$0.006886
₿0.000000077
$0.004503
₿0.000000050
$79.21M
₿917.18
$61.03M
₿703.01
$36.78M
₿423.72
Gravity (by Galxe)(g) 価格予想
812 SMARDEX  SDEX $0.003915
₿0.000000045
-5.50 $36.65M
₿421.94
$0.004155
₿0.000000046
$0.003914
₿0.000000045
$382.03K
₿4.41
$39.06M
₿449.58
$36.65M
₿421.94
SMARDEX(sdex) 価格予想
816 WAX  WAXP $0.008036
₿0.000000092
-5.19 $36.46M
₿419.79
$0.008694
₿0.000000097
$0.007975
₿0.000000092
$2.23M
₿25.75
$67.58M
₿778.13
$36.46M
₿419.79
WAX(waxp) 価格予想
820 Degen  DEGEN $0.0009826
₿0.000000011
-7.40 $36.39M
₿419.52
$0.001067
₿0.000000012
$0.0009729
₿0.000000011
$3.57M
₿41.3
$36.39M
₿419.52
$36.39M
₿419.52
Degen(degen) 価格予想
821 RIFトークン  RIF $0.03621
₿0.00000041
-5.32 $36.25M
₿419
$0.03893
₿0.00000043
$0.03608
₿0.00000041
$1.57M
₿18.19
$36.25M
₿419
$36.25M
₿419
RIFトークン(rif) 価格予想
823 Socean Staked Sol  INF $164.27
₿0.0018
-7.25 $35.85M
₿414.37
$177.82
₿0.0020
$163.82
₿0.0018
$1.76M
₿10.33
$109.82M
₿1.27K
$35.85M
₿414.37
Socean Staked Sol(inf) 価格予想
828 Celo Dollar  USDM $1
₿0.000011
0.02 $35.55M
₿409.56
$1
₿0.000011
$0.9994
₿0.000011
$847.5K
₿6.85
$35.55M
₿409.57
$35.55M
₿409.56
Celo Dollar(usdm) 価格予想
830 Ergo  ERG $0.4276
₿0.0000049
-1.04 $35.38M
₿407.43
$0.4342
₿0.0000049
$0.4251
₿0.0000048
$164.91K
₿1.91
$41.78M
₿481.1
$35.38M
₿407.43
Ergo(erg) 価格予想
831 Snowbank  SB $221.19
₿0.0025
2.27 $35.31M
₿406.78
$221.19
₿0.0025
$214.21
₿0.0024
$524.34
₿0.01
$35.31M
₿406.78
$35.31M
₿406.78
Snowbank(sb) 価格予想
833 Kyber Network Crystal  KNC $0.2053
₿0.0000023
-4.20 $34.93M
₿402.4
$0.2252
₿0.0000025
$0.2036
₿0.0000023
$10.52M
₿121.56
$49.45M
₿569.68
$34.93M
₿402.4
Kyber Network Crystal(knc) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀