4 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (823)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
689	Frax Share FRAX	$0.2812 ₿0.0000044	0.01*	$26.9M ₿424.4	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$733.64K ₿11.59	$28.07M ₿442.89	$26.9M ₿424.4
694	パワーレジャー POWR	$0.04918 ₿0.00000077	1.09	$26.08M ₿411.57	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.62M ₿41.45	$49.21M ₿776.5	$26.08M ₿411.57
695	アイエグゼック RLC	$0.359 ₿0.0000056	8.25	$25.99M ₿409.86	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.61M ₿73.04	$31.23M ₿492.63	$25.99M ₿409.86
697	GMT GMT	$0.008359 ₿0.00000013	5.46	$25.96M ₿409.1	$0.008347 ₿0.00000013	$0.007841 ₿0.00000012	$5.2M ₿81.02	$42.33M ₿667.13	$25.96M ₿409.1
699	SKALE SKL	$0.004245 ₿0.000000067	0.01*	$25.93M ₿409.11	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.88M ₿73.35	$26.46M ₿417.59	$25.93M ₿409.11
702	Constellation DAG	$0.006657 ₿0.00000010	3.77	$25.82M ₿407.28	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$748.05K ₿11.82	$25.82M ₿407.28	$25.82M ₿407.28
708	Victoria VR VR	$0.001519 ₿0.000000023	-0.12	$25.53M ₿402.36	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$809.8K ₿13.45	$25.53M ₿402.36	$25.53M ₿402.36
711	CargoX CXO	$0.1518 ₿0.0000023	0.32	$25.39M ₿400.55	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.74K ₿0.28	$32.67M ₿515.47	$25.39M ₿400.55
712	Pundi X PUNDIX	$0.09838 ₿0.0000015	1.78	$25.38M ₿400.54	$0.1 ₿0.0000015	$0.09591 ₿0.0000015	$1.43M ₿31.98	$25.38M ₿400.54	$25.38M ₿400.54
713	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
716	Metronome Synth USD MSUSD	$0.9989 ₿0.000015	0.22	$25.24M ₿397.69	$0.9999 ₿0.000015	$0.9955 ₿0.000015	$11.06M ₿174.32	$25.24M ₿397.69	$25.24M ₿397.69
719	Merlin Chain MERL	$0.01979 ₿0.00000031	1.28	$25.02M ₿397.59	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$3.6M ₿57.48	$41.2M ₿654.71	$25.02M ₿397.59
724	WOO Network WOO	$0.01316 ₿0.00000020	1.22	$24.86M ₿392.28	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.84M ₿29.08	$24.86M ₿392.28	$24.86M ₿392.28
725	EthereumPoW ETHW	$0.2303 ₿0.0000036	2.19	$24.84M ₿391.59	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.08M ₿33.66	$24.84M ₿391.59	$24.84M ₿391.59
729	LCX LCX	$0.02615 ₿0.00000041	1.43	$24.61M ₿388.26	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$62.35K ₿0.99	$24.21M ₿382	$24.61M ₿388.26
732	Gigachad GIGA	$0.002547 ₿0.000000040	-1.33	$24.39M ₿384.83	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.34M ₿99.66	$24.39M ₿384.83	$24.39M ₿384.83
734	AI Analysis Token AIAT	$0.2206 ₿0.0000034	-0.16	$24.34M ₿383.83	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.28K ₿0.34	$110.31M ₿1.74K	$24.34M ₿383.83
735	スチーム STEEM	$0.04423 ₿0.00000069	0.94	$24.33M ₿384	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$3.11M ₿45.94	$24.33M ₿384.05	$24.33M ₿384
740	アーク ARK	$0.1209 ₿0.0000019	0.23	$23.85M ₿375.38	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$727.68K ₿11.48	$23.85M ₿375.38	$23.85M ₿375.38
744	Tokamak Network TON	$0.3771 ₿0.0000059	4.36	$23.37M ₿368.83	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.58M ₿40.44	$39.26M ₿619.52	$23.37M ₿368.83
745	サイ SAI	$8.8 ₿0.00013	0.96	$23.36M ₿369.84	$8.88 ₿0.00013	$8.59 ₿0.00013	$110.1 ₿0	$23.36M ₿369.84	$23.36M ₿369.84
746	Hamster Kombat HMSTR	$0.0003641 ₿0.0000000057	43.98	$23.32M ₿368	$0.0003619 ₿0.0000000057	$0.0002529 ₿0.0000000040	$118.56M ₿1.86K	$36.23M ₿571.65	$23.32M ₿368
747	Clearpool CPOOL	$0.02331 ₿0.00000036	1.62	$23.32M ₿367.53	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$892.88K ₿14.12	$23.32M ₿367.53	$23.32M ₿367.53
748	CYBER CYBER	$0.3478 ₿0.0000054	1.14	$23.26M ₿366.54	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.37M ₿132.69	$34.78M ₿548.03	$23.26M ₿366.54
749	FIDA FIDA	$0.02346 ₿0.00000036	8.31	$23.23M ₿366.52	$0.02757 ₿0.00000043	$0.02149 ₿0.00000034	$41.06M ₿648.94	$23.23M ₿366.52	$23.23M ₿366.52
752	LON LON	$0.1865 ₿0.0000029	1.37	$23.04M ₿363.48	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.87K ₿0.05	$26.21M ₿413.57	$23.04M ₿363.48
757	メタルコイン MTL	$0.2522 ₿0.0000039	2.06	$22.87M ₿360.74	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.27M ₿19.99	$22.87M ₿360.74	$22.87M ₿360.74
762	ファンフェア FUN	$0.002132 ₿0.000000033	4.13	$22.6M ₿356.53	$0.002139 ₿0.000000033	$0.00189 ₿0.000000029	$345.84K ₿5.46	$23.45M ₿370.02	$22.6M ₿356.53
765	Dogs DOGS	$0.00004359 ₿0.00000000068	1.05	$22.52M ₿355.34	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$9.5M ₿149.8	$23.97M ₿378.2	$22.52M ₿355.34
767	Ontology Gas ONG	$0.04728 ₿0.00000074	1.54	$22.35M ₿352.63	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1M ₿15.85	$37.84M ₿597.03	$22.35M ₿352.63
768	Open Campus EDU	$0.0288 ₿0.00000045	3.16	$22.31M ₿351.43	$0.02905 ₿0.00000045	$0.02749 ₿0.00000043	$8.29M ₿130.75	$28.8M ₿453.68	$22.31M ₿351.43
772	ハーモニー ONE	$0.00149 ₿0.000000023	-1.10	$22.14M ₿349.35	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.25M ₿19.76	$22.14M ₿349.35	$22.14M ₿349.35
778	Euler EUL	$0.9063 ₿0.000014	4.02	$21.88M ₿345.18	$0.9171 ₿0.000014	$0.8682 ₿0.000013	$2.18M ₿34.39	$24.64M ₿388.59	$21.88M ₿345.18
782	Audius AUDIO	$0.01522 ₿0.00000024	1.86	$21.76M ₿343.38	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$2.69M ₿42.38	$21.76M ₿343.38	$21.76M ₿343.38
784	リスク LSK	$0.09218 ₿0.0000014	0.95	$21.52M ₿339.55	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.14M ₿49.48	$36.93M ₿582.7	$21.52M ₿339.55
786	ZelCash FLUX	$0.05206 ₿0.00000082	1.74	$21.45M ₿338.36	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.84M ₿44.75	$21.45M ₿338.37	$21.45M ₿338.36
787	Cartesi CTSI	$0.02312 ₿0.00000036	1.11	$21.43M ₿338.04	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.91M ₿30.09	$23.14M ₿365	$21.43M ₿338.04
788	WAX WAXP	$0.004627 ₿0.000000073	1.86	$21.38M ₿337.33	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.32M ₿20.85	$21.38M ₿337.33	$21.38M ₿337.33
791	Spell Token SPELL	$0.0001237 ₿0.0000000019	0.84	$21.22M ₿334.66	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.06M ₿16.74	$24.26M ₿382.46	$21.22M ₿334.66
793	Everipedia IQ	$0.0008036 ₿0.000000012	3.91	$21.16M ₿333.88	$0.0008036 ₿0.000000012	$0.000773 ₿0.000000012	$704.66K ₿11.12	$21.16M ₿333.88	$21.16M ₿333.88
795	ストラティス STRAX	$0.009691 ₿0.00000015	-7.73	$21.06M ₿332.31	$0.01086 ₿0.00000017	$0.009681 ₿0.00000015	$7.06M ₿191.71	$21.06M ₿332.31	$21.06M ₿332.31
797	Kyber Network Crystal KNC	$0.1228 ₿0.0000019	1.07	$20.9M ₿329.76	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$3.57M ₿56.27	$29.59M ₿466.98	$20.9M ₿329.76
798	BLAST BLAST	$0.0003301 ₿0.0000000051	3.60	$20.88M ₿327.29	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$11.21M ₿176.6	$33.01M ₿517.44	$20.88M ₿327.29
802	Mil.k Alliance MLK	$0.0373 ₿0.00000058	-2.62	$20.69M ₿326.48	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.44M ₿54.28	$36.8M ₿580.51	$20.69M ₿326.48
803	シンギュラリティネット AGIX	$0.08499 ₿0.0000013	0.93	$20.65M ₿325.79	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$4.52K ₿0.07	$36M ₿567.97	$20.65M ₿325.79
805	Ocean Protocol OCEAN	$0.1027 ₿0.0000016	-1.54	$20.57M ₿324.5	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$32.93K ₿0.52	$27.53M ₿434.26	$20.57M ₿324.5
806	dKargo DKA	$0.00411 ₿0.000000064	2.13	$20.6M ₿324.99	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$583.08K ₿9.2	$20.6M ₿324.99	$20.6M ₿324.99
812	SECRET SCRT	$0.05943 ₿0.00000093	0.64	$20.37M ₿321.43	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.39M ₿85.02	$21.27M ₿335.6	$20.37M ₿321.43
814	Zentry ZENT	$0.002593 ₿0.000000040	0.57	$20.2M ₿316.71	$0.002628 ₿0.000000041	$0.002547 ₿0.000000040	$1.86M ₿29.4	$25.18M ₿394.75	$20.2M ₿316.71
817	SATS (Ordinals) SATS	$0.000000009583 ₿0.00000000000015	0.66	$20.12M ₿317.61	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.62M ₿24.7	$20.12M ₿317.61	$20.12M ₿317.61
818	Prometeus PROM	$1.1 ₿0.000017	-0.20	$20.08M ₿316.83	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.29M ₿36.17	$21.18M ₿334.19	$20.08M ₿316.83
822	Cobak Token CBK	$0.2014 ₿0.0000031	3.40	$19.94M ₿314.62	$0.2092 ₿0.0000033	$0.1931 ₿0.0000030	$5.03M ₿79.3	$20.1M ₿317.19	$19.94M ₿314.62
823	Liquity LQTY	$0.2011 ₿0.0000031	2.00	$19.85M ₿313.28	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.41M ₿85.42	$20.11M ₿317.33	$19.85M ₿313.28
826	Lista DAO LISTA	$0.05127 ₿0.00000080	1.22	$19.74M ₿311.55	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$3.98M ₿62.77	$40.81M ₿644.01	$19.74M ₿311.55
829	CertiK CTK	$0.123 ₿0.0000019	0.47	$19.72M ₿311.1	$0.1256 ₿0.0000019	$0.1215 ₿0.0000019	$1.07M ₿16.95	$19.72M ₿311.15	$19.72M ₿311.1
830	Gravity (by Galxe) G	$0.002723 ₿0.000000042	1.13	$19.71M ₿311	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.42M ₿54	$32.7M ₿515.99	$19.71M ₿311
833	ChainGPT CGPT	$0.02085 ₿0.00000032	-0.90	$19.46M ₿307.13	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.32M ₿36.54	$20.82M ₿328.52	$19.46M ₿307.13
835	Aurora AURORA	$0.02734 ₿0.00000043	4.90	$19.47M ₿306.88	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$627.49K ₿9.9	$27.34M ₿430.98	$19.47M ₿306.88
837	アークブロック ABT	$0.1967 ₿0.0000030	-3.27	$19.39M ₿305.98	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$87.91K ₿1.39	$36.59M ₿577.31	$19.39M ₿305.98
840	Yield Guild Games YGG	$0.02491 ₿0.00000039	-0.39	$19.2M ₿303.16	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.33M ₿52.48	$24.92M ₿393.49	$19.2M ₿303.16
843	Energy Web Token EWT	$0.3156 ₿0.0000049	0.42	$19.12M ₿301.6	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$296.45K ₿4.67	$25.6M ₿403.85	$19.12M ₿301.6
846	Metis Token METIS	$2.53 ₿0.000039	1.22	$18.96M ₿298.74	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.92M ₿30.19	$25.3M ₿398.73	$18.96M ₿298.74
854	GameBuild GAME	$0.0009726 ₿0.000000015	-0.55	$18.67M ₿294.66	$0.0009847 ₿0.000000015	$0.0009527 ₿0.000000015	$414.04K ₿6.53	$20.83M ₿328.7	$18.67M ₿294.66
859	Songbird SGB	$0.00108 ₿0.000000017	1.07	$18.5M ₿291.63	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$88.43K ₿1.4	$20.89M ₿329.31	$18.5M ₿291.63
861	Smooth Love Potion SLP	$0.0005048 ₿0.0000000079	0.99	$18.33M ₿289.2	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.21M ₿19.1	$18.33M ₿289.2	$18.33M ₿289.2
862	Ergo ERG	$0.2198 ₿0.0000034	4.83	$18.33M ₿289.12	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$144.05K ₿2.27	$21.52M ₿339.58	$18.33M ₿289.12
872	シビック CVC	$0.02246 ₿0.00000035	0.36	$18.01M ₿284.07	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.13M ₿33.46	$22.45M ₿354.21	$18.01M ₿284.07
873	Propy PRO	$0.311 ₿0.0000049	8.47	$18.03M ₿284.38	$0.3148 ₿0.0000049	$0.2862 ₿0.0000045	$699.44K ₿11.03	$31.13M ₿491.18	$18.03M ₿284.38
876	クオークチェーン QKC	$0.002476 ₿0.000000039	0.24	$17.96M ₿283.35	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$703.5K ₿10.17	$24.8M ₿391.19	$17.96M ₿283.35
879	Aevo AEVO	$0.01947 ₿0.00000030	3.00	$17.86M ₿281.71	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$2.58M ₿40.73	$19.47M ₿307.16	$17.86M ₿281.71
883	ループリング LRC	$0.01425 ₿0.00000022	11.22	$17.76M ₿280.24	$0.01425 ₿0.00000022	$0.01278 ₿0.00000020	$1.89M ₿29.84	$19.59M ₿309	$17.76M ₿280.24
884	QANplatform QANX	$0.01037 ₿0.00000016	-2.64	$17.63M ₿278.16	$0.01066 ₿0.00000016	$0.01012 ₿0.00000015	$158.46K ₿2.5	$21.77M ₿343.53	$17.63M ₿278.16
887	WINk WIN	$0.00001756 ₿0.00000000027	1.12	$17.45M ₿275.25	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.76M ₿75.14	$17.45M ₿275.25	$17.45M ₿275.25
894	Pocket Network POKT	$0.008571 ₿0.00000013	2.66	$17.25M ₿272.17	$0.008787 ₿0.00000013	$0.00829 ₿0.00000013	$1.67M ₿26.32	$20.16M ₿318.12	$17.25M ₿272.17
895	Echelon Prime PRIME	$0.2749 ₿0.0000043	-0.31	$17.17M ₿270.96	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$994.68K ₿15.69	$30.55M ₿481.96	$17.17M ₿270.96
897	sUSD SUSD	$0.5163 ₿0.0000081	-2.26	$17.07M ₿269.26	$0.5299 ₿0.0000084	$0.5136 ₿0.0000081	$24.84K ₿0.39	$17.07M ₿269.26	$17.07M ₿269.26
900	Bifrost BFC	$0.01215 ₿0.00000019	1.34	$16.92M ₿267	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.25M ₿19.73	$28.81M ₿454.56	$16.92M ₿267
901	Bit2Me B2M	$0.005725 ₿0.000000090	0.02	$16.9M ₿266.39	$0.005772 ₿0.000000092	$0.005515 ₿0.000000086	$61.45K ₿0.97	$28.28M ₿445.9	$16.9M ₿266.39
909	Velodrome Finance VELO	$0.01377 ₿0.00000021	0.15	$16.68M ₿263.18	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.65M ₿26.07	$34.5M ₿544.4	$16.68M ₿263.18
912	Taiko TAIKO	$0.08508 ₿0.0000013	-1.47	$16.56M ₿261.35	$0.0865 ₿0.0000013	$0.08351 ₿0.0000013	$2.48M ₿39.09	$85.12M ₿1.34K	$16.56M ₿261.35
913	Big Time BIGTIME	$0.008641 ₿0.00000013	0.63	$16.53M ₿260.85	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.71M ₿139.55	$43.32M ₿683.48	$16.53M ₿260.85
914	Moonwell WELL	$0.00365 ₿0.000000057	1.85	$16.52M ₿260.67	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$94.8K ₿1.5	$18.24M ₿287.73	$16.52M ₿260.67
918	DeGate DG	$0.04231 ₿0.00000066	-0.32	$16.39M ₿258.56	$0.04245 ₿0.00000068	$0.04231 ₿0.00000066	$2.6K ₿0.04	$42.32M ₿667.73	$16.39M ₿258.56
919	Medibloc MED	$0.001537 ₿0.000000024	0.56	$16.36M ₿258.17	$0.001563 ₿0.000000024	$0.001496 ₿0.000000023	$124.64K ₿1.97	$17.58M ₿277.34	$16.36M ₿258.17
920	HUNT Platform HUNT	$0.08214 ₿0.0000012	3.43	$16.2M ₿255.64	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$149.24K ₿0.55	$16.2M ₿255.64	$16.2M ₿255.64
926	Xai XAI	$0.007812 ₿0.00000012	0.58	$16.19M ₿255.42	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.84M ₿76.31	$17.23M ₿271.91	$16.19M ₿255.42
932	Moonriver MOVR	$1.31 ₿0.000020	7.21	$16M ₿252.5	$1.36 ₿0.000021	$1.21 ₿0.000019	$5.36M ₿85.11	$16.47M ₿259.85	$16M ₿252.5
942	DODO DODO	$0.01559 ₿0.00000024	-1.10	$15.6M ₿246.22	$0.01752 ₿0.00000027	$0.0155 ₿0.00000024	$4.51M ₿71.27	$15.6M ₿246.22	$15.6M ₿246.22
944	Celo Dollar USDM	$0.9999 ₿0.000015	0.02	$15.58M ₿245.86	$1 ₿0.000016	$0.9995 ₿0.000015	$50.33K ₿10.1	$15.58M ₿245.86	$15.58M ₿245.86
945	Magic MAGIC	$0.04628 ₿0.00000073	1.56	$15.55M ₿245.36	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.85M ₿45.2	$16.09M ₿253.88	$15.55M ₿245.36
951	Chromia CHR	$0.01565 ₿0.00000024	1.05	$15.25M ₿240.56	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.31M ₿20.64	$15.25M ₿240.56	$15.25M ₿240.56
953	Nym NYM	$0.01817 ₿0.00000028	-0.18	$15.18M ₿239.37	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.45M ₿22.85	$18.17M ₿286.54	$15.18M ₿239.37
955	エレクトロニウム ETN	$0.0008393 ₿0.000000013	0.07	$15.09M ₿238.12	$0.0008435 ₿0.000000013	$0.0008375 ₿0.000000013	$272.32K ₿4.3	$15.09M ₿238.12	$15.09M ₿238.12
957	Adventure Gold AGLD	$0.1715 ₿0.0000027	1.02	$15M ₿236.85	$0.1717 ₿0.0000027	$0.1666 ₿0.0000026	$7.6M ₿119.83	$15.93M ₿251.48	$15M ₿236.85
959	Radix XRD	$0.001111 ₿0.000000017	-0.14	$14.95M ₿235.92	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$103.32K ₿1.63	$14.95M ₿235.92	$14.95M ₿235.92
961	DIAdata DIA	$0.1245 ₿0.0000019	-0.35	$14.91M ₿235.29	$0.1274 ₿0.0000020	$0.1231 ₿0.0000019	$2.7M ₿42.64	$21.04M ₿331.9	$14.91M ₿235.29
967	CHEX Token CHEX	$0.01184 ₿0.00000018	-2.77	$14.8M ₿233.46	$0.01221 ₿0.00000019	$0.01183 ₿0.00000018	$182.2K ₿2.88	$14.8M ₿233.46	$14.8M ₿233.46
969	Coin98 C98	$0.01474 ₿0.00000023	1.68	$14.74M ₿232.42	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.81M ₿139.06	$14.74M ₿232.42	$14.74M ₿232.42
971	Marlin POND	$0.001786 ₿0.000000028	1.50	$14.65M ₿231.15	$0.001786 ₿0.000000028	$0.001732 ₿0.000000027	$3.83M ₿60.36	$17.86M ₿281.81	$14.65M ₿231.15
974	Gains Network GNS	$0.6065 ₿0.0000095	15.43	$14.49M ₿228.97	$0.6092 ₿0.0000096	$0.5244 ₿0.0000083	$1.45M ₿22.83	$14.49M ₿228.97	$14.49M ₿228.97
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}