4 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (817)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
581	UMA UMA	$0.6844 ₿0.0000077	-3.88	$61.29M ₿697.35	$0.7121 ₿0.0000079	$0.6844 ₿0.0000077	$4.01M ₿44.33	$87.21M ₿992.31	$61.29M ₿697.35
584	SKALE SKL	$0.01006 ₿0.00000011	-3.77	$61.04M ₿698.14	$0.01045 ₿0.00000011	$0.01007 ₿0.00000011	$4.51M ₿50.19	$61.18M ₿699.76	$61.04M ₿698.14
586	Chia XCH	$4.15 ₿0.000047	-2.56	$60.6M ₿693.84	$4.3 ₿0.000048	$4.05 ₿0.000045	$4.18M ₿46.97	$136.75M ₿1.57K	$60.6M ₿693.84
587	Victoria VR VR	$0.003598 ₿0.000000040	-0.06	$60.43M ₿683.13	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$749.94K ₿8.47	$60.43M ₿683.13	$60.43M ₿683.13
590	USDX USDX	$0.5382 ₿0.0000060	-0.93	$60.06M ₿679.92	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$1.05K ₿0.01	$60.06M ₿679.92	$60.06M ₿679.92
592	アイコン ICX	$0.05477 ₿0.00000062	-1.84	$59.65M ₿678.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.23M ₿13.89	$60.47M ₿688.22	$59.65M ₿678.87
596	ループリング LRC	$0.04754 ₿0.00000054	-4.02	$59.27M ₿677.97	$0.04953 ₿0.00000055	$0.04754 ₿0.00000054	$4.14M ₿45.86	$65.36M ₿747.55	$59.27M ₿677.97
597	CHEX Token CHEX	$0.05921 ₿0.00000066	-1.59	$59.16M ₿672.32	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$506.2K ₿2.43	$59.16M ₿672.32	$59.16M ₿672.32
599	Alchemy Pay ACH	$0.01184 ₿0.00000013	-4.68	$58.67M ₿667.02	$0.01251 ₿0.00000014	$0.01184 ₿0.00000013	$18.06M ₿198.9	$118.68M ₿1.35K	$58.67M ₿667.02
600	Biconomy BICO	$0.03858 ₿0.00000043	-2.94	$58.6M ₿648.66	$0.03977 ₿0.00000044	$0.03835 ₿0.00000043	$3.46M ₿39.16	$58.6M ₿648.67	$58.6M ₿648.66
603	SSV Network SSV	$3.98 ₿0.000045	-3.71	$58.38M ₿668.85	$4.26 ₿0.000047	$3.97 ₿0.000045	$12.1M ₿135.41	$58.38M ₿668.85	$58.38M ₿668.85
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000011	-0.02	$58.12M ₿657.34	$1 ₿0.000011	$0.9977 ₿0.000011	$3.53M ₿39.02	$58.12M ₿657.34	$58.12M ₿657.34
606	API3 API3	$0.4107 ₿0.0000046	-0.60	$57.55M ₿657.27	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.59M ₿176.67	$65.39M ₿746.89	$57.55M ₿657.27
608	Pundi X PUNDIX	$0.2221 ₿0.0000025	-0.03	$57.38M ₿648.65	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$1.76M ₿24.54	$57.38M ₿648.65	$57.38M ₿648.65
609	アーダー ARDR	$0.05751 ₿0.00000064	0.34	$57.35M ₿651.45	$0.05847 ₿0.00000065	$0.05723 ₿0.00000063	$1.15M ₿13.1	$57.35M ₿651.45	$57.35M ₿651.45
611	SOLO Coin SOLO	$0.1434 ₿0.0000016	3.19	$57.25M ₿646.97	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.65M ₿18.6	$57.25M ₿646.97	$57.25M ₿646.97
612	Swell Ethereum SWETH	$3,262.75 ₿0.036	-0.75	$57.03M ₿644.54	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.82K ₿0.5	$57.03M ₿644.54	$57.03M ₿644.54
614	QuantixAI QAI	$70.77 ₿0.00079	-1.02	$56.84M ₿642.6	$71.51 ₿0.00080	$70.6 ₿0.00079	$8.7M ₿97.36	$707.13M ₿7.99K	$56.84M ₿642.6
617	ステータス SNT	$0.01421 ₿0.00000016	0.26	$56.35M ₿638.4	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.04M ₿14.9	$96.82M ₿1.1K	$56.35M ₿638.4
619	エンジン ENJ	$0.02903 ₿0.00000032	-5.27	$55.96M ₿637.16	$0.03065 ₿0.00000034	$0.02904 ₿0.00000032	$3.59M ₿40.49	$56.96M ₿648.61	$55.96M ₿637.16
622	Magic Internet Money MIM	$0.9985 ₿0.000011	0.13	$55.52M ₿627.7	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.63M ₿1.97K	$55.52M ₿627.7
626	BORA BORA	$0.04779 ₿0.00000054	-6.72	$55.14M ₿627.77	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.22M ₿58.9	$57.68M ₿656.63	$55.14M ₿627.77
628	Ontology ONT	$0.05851 ₿0.00000066	0.83	$54.68M ₿622.3	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.82M ₿49.94	$58.53M ₿666.09	$54.68M ₿622.3
629	Tellor TRB	$19.77 ₿0.00022	-2.27	$54.41M ₿618.6	$20.25 ₿0.00022	$19.76 ₿0.00022	$8.26M ₿84.53	$55.83M ₿634.72	$54.41M ₿618.6
630	Binance USD BUSD	$0.9985 ₿0.000011	0.11	$54.56M ₿616.92	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.38M ₿38.49	$54.56M ₿616.92	$54.56M ₿616.92
631	Notcoin NOT	$0.0005477 ₿0.0000000062	-2.94	$54.42M ₿617.81	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.51M ₿84.53	$56.07M ₿636.59	$54.42M ₿617.81
637	Illuvium ILV	$5.67 ₿0.000064	-3.65	$53.8M ₿608.09	$5.9 ₿0.000066	$5.67 ₿0.000064	$5.05M ₿56.67	$54.43M ₿615.28	$53.8M ₿608.09
638	Terra LUNA	$0.0782 ₿0.00000088	-2.31	$53.79M ₿608.37	$0.08151 ₿0.00000091	$0.07816 ₿0.00000088	$9.82M ₿100.46	$84.36M ₿954.16	$53.79M ₿608.37
640	SECRET SCRT	$0.1614 ₿0.0000018	-1.85	$53.34M ₿604.81	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$8.29M ₿89.81	$55.75M ₿632.14	$53.34M ₿604.81
641	Escoin Token ELG	$0.2885 ₿0.0000032	-0.04	$53.16M ₿601.38	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$213.62K ₿2.4	$72.14M ₿816.17	$53.16M ₿601.38
642	Snek SNEK	$0.0007114 ₿0.0000000081	-4.76	$53.13M ₿606.8	$0.0007532 ₿0.0000000084	$0.0007107 ₿0.0000000080	$2.59M ₿28.72	$53.49M ₿610.84	$53.13M ₿606.8
645	ハーモニー ONE	$0.003563 ₿0.000000040	-2.52	$52.7M ₿601.81	$0.00366 ₿0.000000041	$0.003563 ₿0.000000040	$1.85M ₿19.83	$52.71M ₿601.89	$52.7M ₿601.81
646	EthereumPoW ETHW	$0.4872 ₿0.0000055	-2.19	$52.64M ₿593.94	$0.4981 ₿0.0000055	$0.4847 ₿0.0000054	$2.57M ₿28.37	$52.64M ₿593.94	$52.64M ₿593.94
659	Orbs ORBS	$0.01028 ₿0.00000011	0.30	$50.33M ₿569.52	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.26M ₿36.6	$102.87M ₿1.16K	$50.33M ₿569.52
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	World Mobile Token WMTX	$0.06085 ₿0.00000068	-1.42	$50.15M ₿568.2	$0.06203 ₿0.00000069	$0.06085 ₿0.00000068	$9.96M ₿111.91	$121.7M ₿1.38K	$50.15M ₿568.2
661	LCX LCX	$0.05327 ₿0.00000060	-3.29	$50.13M ₿566.87	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$430.43K ₿4.89	$50.61M ₿572.3	$50.13M ₿566.87
664	GAL (migrated to Gravity - G) GAL	$0.391 ₿0.0000044	41.99	$49.95M ₿564.65	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.21M ₿884	$49.95M ₿564.65
666	LON LON	$0.4043 ₿0.0000045	-0.71	$49.87M ₿563.64	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.78M ₿641.72	$49.87M ₿563.64
667	アーク ARK	$0.2591 ₿0.0000029	0.42	$49.79M ₿562.8	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$850.85K ₿10.42	$49.86M ₿563.61	$49.79M ₿562.8
671	Neiro NEIRO	$0.0001172 ₿0.0000000013	-3.01	$49.29M ₿559.46	$0.0001208 ₿0.0000000013	$0.000117 ₿0.0000000013	$12.22M ₿129.84	$49.29M ₿559.46	$49.29M ₿559.46
672	APEX APEX	$0.3576 ₿0.0000040	-3.77	$49.14M ₿556.62	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.3M ₿59.68	$178.71M ₿2.02K	$49.14M ₿556.62
675	GMT GMT	$0.01565 ₿0.00000017	-3.56	$48.69M ₿553.52	$0.01623 ₿0.00000018	$0.01561 ₿0.00000017	$7.95M ₿87.58	$79.4M ₿902.64	$48.69M ₿553.52
676	ジェミニドル GUSD	$0.9986 ₿0.000011	0.04	$48.79M ₿551.76	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.87K ₿4.19	$48.79M ₿551.76	$48.79M ₿551.76
677	Hiveterminal token HIVE	$0.09493 ₿0.0000010	-0.36	$48.68M ₿550.78	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.31	$0	$48.68M ₿550.78
680	Band Protocol BAND	$0.2838 ₿0.0000032	-7.74	$48.32M ₿549.78	$0.3076 ₿0.0000034	$0.2836 ₿0.0000032	$3.71M ₿42	$48.57M ₿552.57	$48.32M ₿549.78
682	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.13M ₿544.3	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.78 ₿0	$48.13M ₿544.3	$48.13M ₿544.3
684	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48.01M ₿542.21	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.21	$48.01M ₿542.21
686	MVL MVL	$0.001706 ₿0.000000019	-0.37	$47.71M ₿537.61	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$208.19K ₿0.65	$47.97M ₿540.53	$47.71M ₿537.61
687	パクソス USDP	$0.9992 ₿0.000011	-0.03	$47.54M ₿537.84	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.33M ₿59.8	$47.54M ₿537.84	$47.54M ₿537.84
688	パワーレジャー POWR	$0.08949 ₿0.0000010	1.18	$47.44M ₿537.94	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.99M ₿33.59	$89.51M ₿1.02K	$47.44M ₿537.94
689	COTI COTI	$0.0181 ₿0.00000020	-3.39	$47.4M ₿539.82	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.26M ₿48.09	$47.4M ₿539.83	$47.4M ₿539.82
690	アイオーエストークン IOST	$0.001539 ₿0.000000017	-1.18	$47.34M ₿535.52	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.25M ₿58.13	$47.34M ₿535.52	$47.34M ₿535.52
700	ConstitutionDAO PEOPLE	$0.009207 ₿0.00000010	-2.58	$46.62M ₿530.46	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.19M ₿101.44	$46.62M ₿530.46	$46.62M ₿530.46
702	Ronin Bridged WETH (Ronin) WETH	$2,939.91 ₿0.033	-0.65	$46.61M ₿525.69	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.34M ₿15.01	$1.12B ₿12.65K	$46.61M ₿525.69
707	WOO Network WOO	$0.02426 ₿0.00000027	-3.64	$45.84M ₿522.61	$0.02519 ₿0.00000028	$0.02426 ₿0.00000027	$2.65M ₿27.97	$72.78M ₿829.86	$45.84M ₿522.61
711	NKYC Token NKYC	$11.39 ₿0.00012	-0.67	$45.57M ₿514.36	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.95K ₿2.15	$45.57M ₿514.36	$45.57M ₿514.36
717	Yield Guild Games YGG	$0.06312 ₿0.00000071	-3.75	$44.86M ₿510.55	$0.06558 ₿0.00000073	$0.06307 ₿0.00000071	$11.79M ₿133.35	$63.09M ₿718	$44.86M ₿510.55
718	BLAST BLAST	$0.0008365 ₿0.0000000093	16.05	$44.91M ₿514.44	$0.000918 ₿0.000000010	$0.0007188 ₿0.0000000080	$19.46M ₿99.46	$82.59M ₿946.1	$44.91M ₿514.44
722	Whiteheart WHITE	$5,014.01 ₿0.056	-0.51	$44.55M ₿503.54	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.72 ₿0	$44.55M ₿503.54	$44.55M ₿503.54
724	Rocket Pool RPL	$1.99 ₿0.000022	-2.58	$44.1M ₿501.6	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.72M ₿31.09	$44.1M ₿501.6	$44.1M ₿501.6
727	CYBER CYBER	$0.7906 ₿0.0000089	2.31	$43.78M ₿499.5	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$31.47M ₿312.25	$78.73M ₿898.35	$43.78M ₿499.5
732	アイエグゼック RLC	$0.5978 ₿0.0000067	-3.64	$43.25M ₿490.53	$0.6218 ₿0.0000069	$0.5976 ₿0.0000067	$2.46M ₿27.89	$51.98M ₿589.59	$43.25M ₿490.53
733	Auction AUCTION	$6.23 ₿0.000066	24.54	$44.2M ₿471.97	$6.47 ₿0.000073	$5 ₿0.000055	$81.34M ₿811.17	$47.63M ₿508.62	$44.2M ₿471.97
735	ECOMI OMI	$0.0001591 ₿0.0000000017	2.53	$43.01M ₿486.36	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$872.54K ₿9.77	$49.35M ₿558.03	$43.01M ₿486.36
736	バンコール BNT	$0.3914 ₿0.0000044	-1.88	$42.92M ₿485.56	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$65.23K ₿0.7	$42.92M ₿485.56	$42.92M ₿485.56
744	Echelon Prime PRIME	$0.7008 ₿0.0000079	-1.93	$42.37M ₿479.87	$0.7251 ₿0.0000081	$0.7025 ₿0.0000079	$5.38M ₿26.97	$78.06M ₿884.13	$42.37M ₿479.87
745	io.net IO	$0.1564 ₿0.0000017	-3.04	$42.11M ₿480.08	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.96M ₿102.58	$125.13M ₿1.43K	$42.11M ₿480.08
749	ストラティス STRAX	$0.02035 ₿0.00000023	-0.44	$41.89M ₿467.88	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$696.29K ₿13.34	$43.42M ₿484.99	$41.89M ₿467.88
750	Spell Token SPELL	$0.0002439 ₿0.0000000027	-2.28	$41.83M ₿474.15	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.83M ₿31.98	$47.81M ₿541.88	$41.83M ₿474.15
753	Dogelon Mars ELON	$0.00000004178 ₿0.00000000000047	-2.14	$41.79M ₿471.89	$0.00000004288 ₿0.00000000000048	$0.00000004166 ₿0.00000000000047	$2.67M ₿30.14	$41.79M ₿471.89	$41.79M ₿471.89
759	サイ SAI	$15.52 ₿0.00017	0.05	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
761	Big Time BIGTIME	$0.02167 ₿0.00000024	-0.20	$41.34M ₿466.81	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.9M ₿111.87	$108.31M ₿1.22K	$41.34M ₿466.81
762	Gravity (by Galxe) G	$0.005537 ₿0.000000062	22.67	$40.06M ₿467.12	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$149.63M ₿1.69K	$66.46M ₿775.01	$40.06M ₿467.12
765	Constellation DAG	$0.01084 ₿0.00000012	-0.15	$41.24M ₿465.87	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$501.18K ₿5.64	$41.24M ₿465.87	$41.24M ₿465.87
766	Energy Web Token EWT	$0.6806 ₿0.0000076	0.03	$41.21M ₿465.27	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$336.11K ₿3.8	$43.49M ₿491.02	$41.21M ₿465.27
769	リスク LSK	$0.1803 ₿0.0000020	0.23	$40.82M ₿460.97	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.33M ₿37.51	$72.11M ₿814.26	$40.82M ₿460.97
770	Lista DAO LISTA	$0.1405 ₿0.0000015	-3.67	$40.63M ₿461.25	$0.1459 ₿0.0000016	$0.1403 ₿0.0000015	$4.52M ₿51.17	$111.68M ₿1.27K	$40.63M ₿461.25
771	Swipe SXP	$0.06118 ₿0.00000068	-1.43	$40.7M ₿461.14	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.67M ₿15.96	$40.87M ₿463.04	$40.7M ₿461.14
773	Kelp Gain AGETH	$3,100.04 ₿0.035	0.01*	$40.7M ₿459.89	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$521.53 ₿0.01	$40.7M ₿459.89	$40.7M ₿459.89
777	Prometeus PROM	$2.19 ₿0.000024	-3.90	$40.04M ₿452.54	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.37M ₿70.5	$42.23M ₿477.34	$40.04M ₿452.54
778	Osmosis OSMO	$0.05231 ₿0.00000059	-2.05	$39.8M ₿450.82	$0.05348 ₿0.00000060	$0.05235 ₿0.00000058	$2.36M ₿26.63	$51.57M ₿584.17	$39.8M ₿450.82
780	ZelCash FLUX	$0.0996 ₿0.0000011	-2.21	$39.85M ₿451.73	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$1.64M ₿22.16	$39.88M ₿452.12	$39.85M ₿451.73
781	BOOK OF MEME BOME	$0.000576 ₿0.0000000065	-2.85	$39.73M ₿450.42	$0.000594 ₿0.0000000066	$0.0005758 ₿0.0000000064	$9.37M ₿105.61	$39.73M ₿450.42	$39.73M ₿450.42
783	Audius AUDIO	$0.02849 ₿0.00000032	-1.28	$39.65M ₿447.11	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.26M ₿25.54	$39.65M ₿447.11	$39.65M ₿447.11
786	Tokamak Network TON	$0.7112 ₿0.0000080	-0.19	$39.48M ₿445.29	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$444.86K ₿5.02	$71.71M ₿808.85	$39.48M ₿445.29
788	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000011	0.22	$39.1M ₿441.75	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$614.46K ₿6.93	$39.1M ₿441.75	$39.1M ₿441.75
792	Mil.k Alliance MLK	$0.0743 ₿0.00000083	-3.69	$38.94M ₿440.25	$0.07715 ₿0.00000086	$0.07309 ₿0.00000082	$1.16M ₿13.07	$72.94M ₿824.7	$38.94M ₿440.25
806	Socean Staked Sol INF	$176.28 ₿0.0019	-0.50	$38.46M ₿434.37	$177.82 ₿0.0020	$175.54 ₿0.0019	$436.54K ₿4.93	$117.8M ₿1.33K	$38.46M ₿434.37
808	WAX WAXP	$0.008417 ₿0.000000095	-2.49	$38.37M ₿433.05	$0.008694 ₿0.000000097	$0.008445 ₿0.000000094	$1.73M ₿26.5	$71.12M ₿802.76	$38.37M ₿433.05
809	CertiK CTK	$0.2471 ₿0.0000027	-3.79	$38.28M ₿429.91	$0.2568 ₿0.0000028	$0.2461 ₿0.0000027	$1.37M ₿14.82	$38.39M ₿431.2	$38.28M ₿429.91
810	Degen DEGEN	$0.001035 ₿0.000000011	-3.63	$38.26M ₿434.99	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.53M ₿28.57	$38.26M ₿434.99	$38.26M ₿434.99
811	RIFトークン RIF	$0.03818 ₿0.00000043	-5.07	$38.21M ₿432	$0.04022 ₿0.00000044	$0.03803 ₿0.00000042	$1.69M ₿20.15	$38.21M ₿432	$38.21M ₿432
812	SMARDEX SDEX	$0.004066 ₿0.000000045	-4.24	$38.04M ₿429.51	$0.004246 ₿0.000000047	$0.004066 ₿0.000000045	$317.01K ₿3.6	$40.53M ₿457.65	$38.04M ₿429.51
813	Everipedia IQ	$0.001545 ₿0.000000017	-0.14	$37.93M ₿428.41	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$723.9K ₿8.18	$37.93M ₿428.41	$37.93M ₿428.41
817	Kyber Network Crystal KNC	$0.2208 ₿0.0000024	3.75	$37.55M ₿423.99	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.67M ₿75.2	$53.16M ₿600.24	$37.55M ₿423.99
818	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01*	$37.44M ₿422.68	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.21	$37.44M ₿422.68
820	Euler EUL	$2 ₿0.000022	6.23	$37.39M ₿422.18	$2.58 ₿0.000028	$1.87 ₿0.000020	$46.77M ₿515.61	$54.39M ₿614.16	$37.39M ₿422.18
828	Delysium AGI	$0.01594 ₿0.00000017	-5.10	$36.77M ₿415.16	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.32M ₿14.51	$47.82M ₿539.96	$36.77M ₿415.16
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03642 ₿0.00000041	-2.49	$36.39M ₿410.96	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.44M ₿38.82	$36.39M ₿410.96	$36.39M ₿410.96
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}