4 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (817)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
584	Stargate Finance STG	$0.1646 ₿0.0000018	-9.60	$61.23M ₿689.61	$0.1821 ₿0.0000020	$0.1644 ₿0.0000018	$9.97M ₿112.2	$103.82M ₿1.17K	$61.23M ₿689.61
585	SKALE SKL	$0.0101 ₿0.00000011	-2.77	$61.22M ₿689.71	$0.01039 ₿0.00000011	$0.01006 ₿0.00000011	$4.49M ₿50.56	$61.37M ₿691.31	$61.22M ₿689.71
587	Chia XCH	$4.16 ₿0.000046	-2.79	$60.73M ₿683.77	$4.29 ₿0.000048	$4.05 ₿0.000045	$4.15M ₿46.63	$137.03M ₿1.54K	$60.73M ₿683.77
588	Victoria VR VR	$0.003599 ₿0.000000040	-0.05	$60.44M ₿680.36	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$747.69K ₿8.42	$60.44M ₿680.36	$60.44M ₿680.36
590	USDX USDX	$0.5388 ₿0.0000060	-0.79	$60.1M ₿677.03	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$646.81 ₿0.01	$60.1M ₿677.03	$60.1M ₿677.03
592	アイコン ICX	$0.05501 ₿0.00000061	-0.91	$59.78M ₿673.12	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.16M ₿13.07	$60.61M ₿682.41	$59.78M ₿673.12
593	ループリング LRC	$0.04777 ₿0.00000053	-3.16	$59.51M ₿670.05	$0.04933 ₿0.00000055	$0.04745 ₿0.00000053	$4.33M ₿48.68	$65.62M ₿738.82	$59.51M ₿670.05
595	CHEX Token CHEX	$0.05942 ₿0.00000066	-1.23	$59.35M ₿669.63	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$505.17K ₿5.69	$59.35M ₿669.63	$59.35M ₿669.63
602	Biconomy BICO	$0.03859 ₿0.00000043	-2.36	$58.6M ₿648.66	$0.03953 ₿0.00000044	$0.03835 ₿0.00000043	$3.49M ₿39.32	$58.6M ₿648.67	$58.6M ₿648.66
603	Alchemy Pay ACH	$0.01177 ₿0.00000013	-5.13	$58.26M ₿655.87	$0.01251 ₿0.00000014	$0.01174 ₿0.00000013	$18.7M ₿210.6	$117.84M ₿1.33K	$58.26M ₿655.87
604	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000011	0.02	$58.18M ₿655.55	$1 ₿0.000011	$0.9977 ₿0.000011	$3.46M ₿39.3	$58.18M ₿655.55	$58.18M ₿655.55
606	SSV Network SSV	$3.94 ₿0.000044	-4.30	$57.87M ₿651.65	$4.26 ₿0.000047	$3.94 ₿0.000044	$12.68M ₿142.47	$57.87M ₿651.65	$57.87M ₿651.65
607	API3 API3	$0.4118 ₿0.0000046	0.26	$57.66M ₿650.14	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.49M ₿173.93	$65.52M ₿738.78	$57.66M ₿650.14
608	アーダー ARDR	$0.05777 ₿0.00000065	0.74	$57.61M ₿649.98	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.07M ₿12.25	$57.61M ₿649.98	$57.61M ₿649.98
609	Pundi X PUNDIX	$0.2227 ₿0.0000025	0.22	$57.57M ₿648.31	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.15M ₿24.31	$57.57M ₿648.31	$57.57M ₿648.31
610	SOLO Coin SOLO	$0.1431 ₿0.0000016	2.41	$57.15M ₿644.21	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.69M ₿18.95	$57.15M ₿644.21	$57.15M ₿644.21
611	Swell Ethereum SWETH	$3,268.15 ₿0.036	-0.50	$57.12M ₿643.39	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.89K ₿0.51	$57.12M ₿643.39	$57.12M ₿643.39
614	QuantixAI QAI	$70.89 ₿0.00079	-0.83	$56.99M ₿641.73	$71.49 ₿0.00080	$70.6 ₿0.00079	$8.75M ₿98.76	$708.92M ₿7.98K	$56.99M ₿641.73
616	ステータス SNT	$0.01425 ₿0.00000016	0.49	$56.36M ₿634.63	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.4M ₿12.08	$96.83M ₿1.09K	$56.36M ₿634.63
617	エンジン ENJ	$0.02917 ₿0.00000032	-3.97	$56.17M ₿632.74	$0.03044 ₿0.00000034	$0.02903 ₿0.00000032	$3.64M ₿40.83	$57.18M ₿644.1	$56.17M ₿632.74
621	Magic Internet Money MIM	$0.9984 ₿0.000011	0.14	$55.53M ₿625.77	$1 ₿0.000011	$0.9968 ₿0.000011	$15.44K ₿0.17	$174.65M ₿1.97K	$55.53M ₿625.77
625	BORA BORA	$0.04778 ₿0.00000053	-7.80	$55.07M ₿619.28	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$5.11M ₿57.93	$57.6M ₿647.75	$55.07M ₿619.28
627	Ontology ONT	$0.05859 ₿0.00000066	1.30	$54.92M ₿617.23	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.43M ₿55.63	$58.78M ₿660.66	$54.92M ₿617.23
628	Tellor TRB	$19.95 ₿0.00022	-1.31	$54.88M ₿616.65	$20.22 ₿0.00022	$19.76 ₿0.00022	$8.06M ₿95.66	$56.31M ₿632.71	$54.88M ₿616.65
630	Binance USD BUSD	$0.9994 ₿0.000011	0.13	$54.59M ₿615.24	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.38M ₿37.93	$54.59M ₿615.24	$54.59M ₿615.24
631	Notcoin NOT	$0.0005483 ₿0.0000000061	-2.09	$54.66M ₿614.93	$0.0005659 ₿0.0000000063	$0.0005468 ₿0.0000000061	$7.14M ₿84.89	$56.33M ₿633.63	$54.66M ₿614.93
635	Terra LUNA	$0.07831 ₿0.00000088	-3.69	$53.88M ₿606.75	$0.08151 ₿0.00000091	$0.07812 ₿0.00000088	$8.79M ₿100.17	$84.51M ₿951.61	$53.88M ₿606.75
636	Illuvium ILV	$5.68 ₿0.000063	-2.44	$53.88M ₿606.85	$5.9 ₿0.000066	$5.67 ₿0.000063	$4.71M ₿53.2	$54.52M ₿614.02	$53.88M ₿606.85
639	Snek SNEK	$0.0007174 ₿0.0000000080	-4.59	$53.63M ₿604.12	$0.0007532 ₿0.0000000084	$0.0007035 ₿0.0000000079	$2.73M ₿30.49	$53.98M ₿608.14	$53.63M ₿604.12
641	ハーモニー ONE	$0.003595 ₿0.000000040	-1.45	$53.27M ₿599.54	$0.00365 ₿0.000000041	$0.003554 ₿0.000000040	$1.87M ₿20.96	$53.28M ₿599.62	$53.27M ₿599.54
642	Escoin Token ELG	$0.2892 ₿0.0000032	0.22	$53.23M ₿599.88	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$224.63K ₿2.52	$72.24M ₿814.12	$53.23M ₿599.88
644	EthereumPoW ETHW	$0.4904 ₿0.0000055	-1.09	$52.76M ₿594.3	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.73M ₿30.52	$52.76M ₿594.3	$52.76M ₿594.3
645	SECRET SCRT	$0.1594 ₿0.0000017	-1.75	$52.69M ₿593.54	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$6.75M ₿89.53	$55.07M ₿620.44	$52.69M ₿593.54
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
661	Orbs ORBS	$0.0103 ₿0.00000011	0.49	$50.45M ₿567.8	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.47M ₿38.96	$103.13M ₿1.16K	$50.45M ₿567.8
662	アーク ARK	$0.2621 ₿0.0000029	2.06	$50.36M ₿569.26	$0.2631 ₿0.0000029	$0.2559 ₿0.0000028	$1.06M ₿10.94	$50.44M ₿570.08	$50.36M ₿569.26
663	Auction AUCTION	$7.26 ₿0.000079	44.11	$50.27M ₿568.34	$7.49 ₿0.000084	$5 ₿0.000055	$173.58M ₿1.89K	$54.18M ₿612.47	$50.27M ₿568.34
664	LCX LCX	$0.05336 ₿0.00000060	-3.62	$50.21M ₿565.97	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.01K ₿4.87	$50.7M ₿571.39	$50.21M ₿565.97
665	World Mobile Token WMTX	$0.06088 ₿0.00000068	-1.28	$50.18M ₿565.17	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.11M ₿113.61	$121.76M ₿1.37K	$50.18M ₿565.17
667	LON LON	$0.405 ₿0.0000045	-0.84	$49.94M ₿562.8	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.31K ₿0.06	$56.86M ₿640.77	$49.94M ₿562.8
668	GAL (migrated to Gravity - G) GAL	$0.3912 ₿0.0000044	16.94	$49.94M ₿562.83	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.19M ₿881.14	$49.94M ₿562.83
672	Neiro NEIRO	$0.0001176 ₿0.0000000013	-2.12	$49.49M ₿556.71	$0.0001206 ₿0.0000000013	$0.000117 ₿0.0000000013	$11.94M ₿139.92	$49.49M ₿556.71	$49.49M ₿556.71
673	APEX APEX	$0.3571 ₿0.0000040	-4.37	$49.06M ₿553.92	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.49M ₿61.89	$178.42M ₿2.02K	$49.06M ₿553.92
675	ジェミニドル GUSD	$0.9986 ₿0.000011	0.08	$48.79M ₿549.92	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$368.47K ₿4.11	$48.79M ₿549.92	$48.79M ₿549.92
676	GMT GMT	$0.01565 ₿0.00000017	-2.81	$48.71M ₿548.91	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$7.93M ₿85.09	$79.43M ₿895.12	$48.71M ₿548.91
677	Hiveterminal token HIVE	$0.09488 ₿0.0000010	-0.79	$48.66M ₿548.4	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.7M ₿19.16	$0	$48.66M ₿548.4
679	Band Protocol BAND	$0.2838 ₿0.0000031	-6.87	$48.31M ₿544.36	$0.3047 ₿0.0000034	$0.2835 ₿0.0000031	$3.93M ₿43.42	$48.55M ₿547.12	$48.31M ₿544.36
680	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.13M ₿542.37	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.78 ₿0	$48.13M ₿542.37	$48.13M ₿542.37
682	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48.01M ₿540.97	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿540.97	$48.01M ₿540.97
685	COTI COTI	$0.01822 ₿0.00000020	-2.54	$47.72M ₿538.1	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.35M ₿48.93	$47.72M ₿538.11	$47.72M ₿538.1
687	パクソス USDP	$0.9993 ₿0.000011	-0.02	$47.54M ₿535.83	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.3M ₿59.66	$47.54M ₿535.83	$47.54M ₿535.83
688	アイオーエストークン IOST	$0.001537 ₿0.000000017	-0.99	$47.27M ₿532.91	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.14M ₿59.39	$47.27M ₿532.91	$47.27M ₿532.91
690	パワーレジャー POWR	$0.08914 ₿0.00000099	1.02	$47.28M ₿531.98	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.08M ₿34.63	$89.21M ₿1K	$47.28M ₿531.98
694	BLAST BLAST	$0.0008571 ₿0.0000000096	18.32	$46.63M ₿530.68	$0.000918 ₿0.000000010	$0.0007244 ₿0.0000000080	$21.92M ₿245.08	$85.75M ₿975.89	$46.63M ₿530.68
698	MVL MVL	$0.001695 ₿0.000000019	-1.07	$46.76M ₿526.79	$0.001735 ₿0.000000019	$0.001687 ₿0.000000018	$62.95K ₿0.68	$47.01M ₿529.65	$46.76M ₿526.79
699	ConstitutionDAO PEOPLE	$0.009222 ₿0.00000010	-1.50	$46.69M ₿525.83	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.96M ₿100.57	$46.69M ₿525.83	$46.69M ₿525.83
700	Ronin Bridged WETH (Ronin) WETH	$2,937.54 ₿0.033	-0.65	$46.62M ₿525.45	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.32M ₿14.96	$1.12B ₿12.64K	$46.62M ₿525.45
708	WOO Network WOO	$0.02429 ₿0.00000027	-3.17	$45.78M ₿515.19	$0.0251 ₿0.00000028	$0.02416 ₿0.00000027	$2.78M ₿30.34	$72.69M ₿818.09	$45.78M ₿515.19
710	NKYC Token NKYC	$11.4 ₿0.00012	-0.60	$45.59M ₿513.62	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.54K ₿2.14	$45.59M ₿513.62	$45.59M ₿513.62
712	Yield Guild Games YGG	$0.06388 ₿0.00000071	-1.67	$45.36M ₿510.47	$0.06499 ₿0.00000072	$0.06307 ₿0.00000071	$12.01M ₿141.88	$63.79M ₿717.87	$45.36M ₿510.47
720	Whiteheart WHITE	$5,022.19 ₿0.056	-0.34	$44.62M ₿502.67	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$40.99 ₿0	$44.62M ₿502.67	$44.62M ₿502.67
722	CYBER CYBER	$0.7967 ₿0.0000089	-0.50	$44.35M ₿499.74	$0.8423 ₿0.0000094	$0.7841 ₿0.0000088	$30.33M ₿300.75	$79.75M ₿898.78	$44.35M ₿499.74
724	Rocket Pool RPL	$2 ₿0.000022	-2.59	$44.21M ₿498.58	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.45M ₿28.61	$44.21M ₿498.58	$44.21M ₿498.58
728	アイエグゼック RLC	$0.5999 ₿0.0000067	-2.88	$43.39M ₿488.37	$0.6179 ₿0.0000069	$0.5976 ₿0.0000067	$2.43M ₿25.6	$52.15M ₿586.99	$43.39M ₿488.37
730	ECOMI OMI	$0.0001597 ₿0.0000000017	3.14	$43.23M ₿487.08	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$871.38K ₿9.81	$49.6M ₿558.86	$43.23M ₿487.08
733	バンコール BNT	$0.3919 ₿0.0000044	-1.36	$42.97M ₿484.24	$0.3973 ₿0.0000044	$0.3889 ₿0.0000043	$77.63K ₿0.72	$42.97M ₿484.24	$42.97M ₿484.24
736	Echelon Prime PRIME	$0.7089 ₿0.0000079	-0.26	$42.75M ₿482.13	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.49M ₿61.53	$78.77M ₿888.29	$42.75M ₿482.13
743	io.net IO	$0.1572 ₿0.0000017	-2.87	$42.29M ₿476.46	$0.1618 ₿0.0000018	$0.1561 ₿0.0000017	$9.2M ₿104.71	$125.69M ₿1.42K	$42.29M ₿476.46
747	Spell Token SPELL	$0.0002455 ₿0.0000000027	-1.59	$42.12M ₿474.23	$0.0002495 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.92M ₿32.95	$48.13M ₿541.97	$42.12M ₿474.23
749	ストラティス STRAX	$0.02048 ₿0.00000023	0.92	$42.01M ₿472.87	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$763.42K ₿8.58	$43.54M ₿490.14	$42.01M ₿472.87
758	Big Time BIGTIME	$0.02175 ₿0.00000024	0.55	$41.52M ₿467.73	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.71M ₿109.41	$108.79M ₿1.23K	$41.52M ₿467.73
760	Dogelon Mars ELON	$0.00000004151 ₿0.00000000000046	-2.69	$41.48M ₿468.97	$0.00000004288 ₿0.00000000000048	$0.00000004148 ₿0.00000000000046	$2.77M ₿31.11	$41.48M ₿468.97	$41.48M ₿468.97
761	サイ SAI	$15.52 ₿0.00017	0.07	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
764	Constellation DAG	$0.01085 ₿0.00000012	0.05	$41.28M ₿465.02	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$497.43K ₿5.6	$41.28M ₿465.02	$41.28M ₿465.02
766	リスク LSK	$0.1817 ₿0.0000020	1.53	$41.16M ₿463.74	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.36M ₿37.87	$72.71M ₿819.16	$41.16M ₿463.74
767	Swipe SXP	$0.0611 ₿0.00000069	-1.54	$41.11M ₿458.95	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.44M ₿33.16	$41.28M ₿460.84	$41.11M ₿458.95
769	Lista DAO LISTA	$0.1415 ₿0.0000015	-2.99	$40.92M ₿460.33	$0.1458 ₿0.0000016	$0.1402 ₿0.0000015	$4.59M ₿51.68	$112.46M ₿1.27K	$40.92M ₿460.33
770	Kelp Gain AGETH	$3,105.43 ₿0.034	0.22	$40.77M ₿459.05	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$514.08 ₿0.01	$40.77M ₿459.05	$40.77M ₿459.05
772	Energy Web Token EWT	$0.6677 ₿0.0000075	-1.92	$40.67M ₿464.27	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$379.73K ₿4.27	$42.93M ₿489.96	$40.67M ₿464.27
777	ZelCash FLUX	$0.1 ₿0.0000011	-1.51	$40.03M ₿451.18	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$1.82M ₿22.02	$40.07M ₿451.58	$40.03M ₿451.18
778	Prometeus PROM	$2.19 ₿0.000024	-3.17	$39.94M ₿450.55	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.11M ₿61.04	$42.13M ₿475.24	$39.94M ₿450.55
780	Osmosis OSMO	$0.0523 ₿0.00000058	-1.40	$39.82M ₿448.99	$0.05348 ₿0.00000060	$0.05233 ₿0.00000058	$2.44M ₿27.4	$51.6M ₿581.81	$39.82M ₿448.99
781	BOOK OF MEME BOME	$0.0005766 ₿0.0000000064	-1.92	$39.79M ₿447.82	$0.000594 ₿0.0000000066	$0.0005754 ₿0.0000000064	$9.58M ₿107.75	$39.79M ₿447.82	$39.79M ₿447.82
782	Tokamak Network TON	$0.7177 ₿0.0000080	0.30	$39.7M ₿446.28	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$455.42K ₿5.12	$72.11M ₿810.66	$39.7M ₿446.28
785	Audius AUDIO	$0.02841 ₿0.00000032	-1.47	$39.54M ₿445.81	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.27M ₿25.55	$39.54M ₿445.81	$39.54M ₿445.81
789	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.02	$39.1M ₿440.67	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$604.57K ₿7.12	$39.1M ₿440.67	$39.1M ₿440.67
791	Mil.k Alliance MLK	$0.0741 ₿0.00000083	-3.29	$39.01M ₿439.78	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.17M ₿13.15	$73.08M ₿823.82	$39.01M ₿439.78
798	Gravity (by Galxe) G	$0.005358 ₿0.000000060	18.44	$38.8M ₿438.16	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$152.37M ₿1.72K	$64.37M ₿726.97	$38.8M ₿438.16
803	Socean Staked Sol INF	$176.37 ₿0.0019	-0.34	$38.47M ₿433.34	$177.82 ₿0.0020	$175.54 ₿0.0019	$440.27K ₿4.96	$117.83M ₿1.33K	$38.47M ₿433.34
807	Degen DEGEN	$0.001039 ₿0.000000011	-3.50	$38.42M ₿431.92	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.62M ₿29.44	$38.42M ₿431.92	$38.42M ₿431.92
809	WAX WAXP	$0.008404 ₿0.000000094	-1.40	$38.1M ₿429.12	$0.008694 ₿0.000000097	$0.008396 ₿0.000000094	$1.71M ₿19.33	$70.63M ₿795.46	$38.1M ₿429.12
810	RIFトークン RIF	$0.03807 ₿0.00000042	-3.68	$38.08M ₿428.81	$0.03952 ₿0.00000044	$0.03803 ₿0.00000042	$1.63M ₿18.39	$38.08M ₿428.81	$38.08M ₿428.81
811	Everipedia IQ	$0.001551 ₿0.000000017	0.37	$38.06M ₿428.68	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$751.39K ₿8.45	$38.06M ₿428.68	$38.06M ₿428.68
812	SMARDEX SDEX	$0.004068 ₿0.000000045	-2.75	$38.04M ₿429.36	$0.004183 ₿0.000000046	$0.004064 ₿0.000000045	$261.13K ₿2.92	$40.53M ₿457.48	$38.04M ₿429.36
813	CertiK CTK	$0.2461 ₿0.0000027	-2.60	$38.04M ₿428.42	$0.2526 ₿0.0000028	$0.2458 ₿0.0000027	$1.28M ₿14.41	$38.15M ₿429.73	$38.04M ₿428.42
817	Kyber Network Crystal KNC	$0.2226 ₿0.0000024	4.08	$37.81M ₿423.83	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$7.8M ₿75.75	$53.53M ₿600.01	$37.81M ₿423.83
819	Lista USD LISUSD	$0.9959 ₿0.000011	-0.01*	$37.45M ₿421.97	$0.996 ₿0.000011	$0.9953 ₿0.000011	$33.18K ₿0.37	$38.47M ₿433.48	$37.45M ₿421.97
820	Euler EUL	$2 ₿0.000022	1.91	$37.37M ₿420.12	$2.58 ₿0.000028	$1.92 ₿0.000021	$45.27M ₿523.46	$54.36M ₿611.18	$37.37M ₿420.12
825	Delysium AGI	$0.01609 ₿0.00000018	-4.60	$37.13M ₿417.94	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.37M ₿15.4	$48.29M ₿543.57	$37.13M ₿417.94
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03655 ₿0.00000041	-2.08	$36.54M ₿411.83	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.55M ₿39.51	$36.54M ₿411.83	$36.54M ₿411.83
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}