4 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (817)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
586	USDX USDX	$0.5308 ₿0.0000061	-1.23	$59.35M ₿683.43	$0.5403 ₿0.0000061	$0.5274 ₿0.0000060	$1.28K ₿0.01	$59.35M ₿683.43	$59.35M ₿683.43
587	Chia XCH	$4.02 ₿0.000046	-3.51	$59.11M ₿680.93	$4.27 ₿0.000048	$4 ₿0.000045	$5.48M ₿63.3	$133.39M ₿1.54K	$59.11M ₿680.93
588	UMA UMA	$0.6549 ₿0.0000075	-6.61	$58.67M ₿675.6	$0.7062 ₿0.0000079	$0.645 ₿0.0000074	$5.98M ₿69.07	$83.49M ₿961.36	$58.67M ₿675.6
589	Biconomy BICO	$0.03699 ₿0.00000042	-4.65	$58.6M ₿648.66	$0.0391 ₿0.00000044	$0.03655 ₿0.00000042	$4.06M ₿46.89	$58.6M ₿648.67	$58.6M ₿648.66
592	Casper Network CSPR	$0.004214 ₿0.000000048	-7.83	$58.34M ₿671.99	$0.004598 ₿0.000000051	$0.004216 ₿0.000000048	$2.28M ₿26.32	$60.4M ₿695.72	$58.34M ₿671.99
593	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000011	0.26	$58.17M ₿669.57	$1 ₿0.000011	$0.9941 ₿0.000011	$4.8M ₿55.31	$58.17M ₿669.57	$58.17M ₿669.57
596	SKALE SKL	$0.009549 ₿0.00000011	-6.08	$57.89M ₿667.13	$0.01025 ₿0.00000011	$0.009514 ₿0.00000010	$6.51M ₿75.23	$58.03M ₿668.67	$57.89M ₿667.13
598	ループリング LRC	$0.04635 ₿0.00000053	-4.39	$57.8M ₿666.38	$0.04887 ₿0.00000055	$0.04565 ₿0.00000052	$5.37M ₿62.03	$63.73M ₿734.78	$57.8M ₿666.38
600	アイコン ICX	$0.05247 ₿0.00000060	-4.71	$57.13M ₿658.72	$0.05596 ₿0.00000062	$0.05187 ₿0.00000060	$1.39M ₿16	$57.92M ₿667.83	$57.13M ₿658.72
601	QuantixAI QAI	$70.01 ₿0.00080	-1.92	$56.22M ₿647.6	$71.46 ₿0.00080	$68.96 ₿0.00079	$8.92M ₿103.08	$699.36M ₿8.06K	$56.22M ₿647.6
603	SOLO Coin SOLO	$0.1403 ₿0.0000016	0.88	$55.97M ₿644.51	$0.1436 ₿0.0000016	$0.1316 ₿0.0000015	$2.47M ₿28.17	$55.97M ₿644.51	$55.97M ₿644.51
605	アーダー ARDR	$0.05597 ₿0.00000064	-3.01	$55.91M ₿644.59	$0.05847 ₿0.00000065	$0.05551 ₿0.00000064	$1.12M ₿12.97	$55.91M ₿644.59	$55.91M ₿644.59
606	Magic Internet Money MIM	$0.9972 ₿0.000011	-0.07	$55.46M ₿638.85	$0.9993 ₿0.000011	$0.9963 ₿0.000011	$27.05K ₿0.31	$174.42M ₿2.01K	$55.46M ₿638.85
608	Pundi X PUNDIX	$0.2142 ₿0.0000024	-2.52	$55.35M ₿638.51	$0.2241 ₿0.0000025	$0.2123 ₿0.0000024	$2.68M ₿31.03	$55.35M ₿638.51	$55.35M ₿638.51
614	Swell Ethereum SWETH	$3,118.82 ₿0.036	-4.80	$54.72M ₿629.87	$3,288.55 ₿0.036	$3,099.47 ₿0.035	$39.96K ₿0.46	$54.72M ₿629.87	$54.72M ₿629.87
616	API3 API3	$0.391 ₿0.0000045	-4.79	$54.78M ₿629.34	$0.4204 ₿0.0000047	$0.3831 ₿0.0000044	$16.65M ₿192.42	$62.25M ₿715.15	$54.78M ₿629.34
617	ステータス SNT	$0.01375 ₿0.00000015	-2.68	$54.58M ₿629.26	$0.01427 ₿0.00000016	$0.01371 ₿0.00000015	$2.03M ₿23.45	$93.78M ₿1.08K	$54.58M ₿629.26
618	Binance USD BUSD	$0.9976 ₿0.000011	0.01	$54.51M ₿630.03	$1 ₿0.000011	$0.9903 ₿0.000011	$2.71M ₿31.27	$54.51M ₿630.03	$54.51M ₿630.03
620	BORA BORA	$0.04648 ₿0.00000053	-7.65	$53.57M ₿619.08	$0.05246 ₿0.00000058	$0.04504 ₿0.00000051	$4.63M ₿53.46	$56.03M ₿647.54	$53.57M ₿619.08
622	Alchemy Pay ACH	$0.01077 ₿0.00000012	-13.20	$53.33M ₿616.3	$0.01241 ₿0.00000013	$0.01067 ₿0.00000012	$23.82M ₿275.27	$107.87M ₿1.25K	$53.33M ₿616.3
626	エンジン ENJ	$0.02749 ₿0.00000031	-8.47	$52.98M ₿612.31	$0.03012 ₿0.00000033	$0.02729 ₿0.00000031	$6.42M ₿74.22	$53.93M ₿623.3	$52.98M ₿612.31
628	Escoin Token ELG	$0.2859 ₿0.0000033	-1.10	$52.68M ₿607.3	$0.2893 ₿0.0000033	$0.2857 ₿0.0000032	$392.67K ₿4.51	$71.5M ₿824.2	$52.68M ₿607.3
630	CHEX Token CHEX	$0.05279 ₿0.00000060	-10.79	$52.69M ₿609	$0.06115 ₿0.00000069	$0.05255 ₿0.00000060	$560.34K ₿6.47	$52.69M ₿609	$52.69M ₿609
635	SSV Network SSV	$3.53 ₿0.000040	-15.71	$51.86M ₿599.33	$4.26 ₿0.000047	$3.53 ₿0.000040	$13.85M ₿160.11	$51.86M ₿599.33	$51.86M ₿599.33
639	Notcoin NOT	$0.0005214 ₿0.0000000060	-6.55	$51.88M ₿597.35	$0.0005659 ₿0.0000000063	$0.0005126 ₿0.0000000059	$10.99M ₿127.01	$53.45M ₿615.52	$51.88M ₿597.35
640	Ontology ONT	$0.05541 ₿0.00000064	-3.74	$51.85M ₿597.04	$0.05979 ₿0.00000067	$0.05493 ₿0.00000063	$5.22M ₿60.31	$55.5M ₿639.05	$51.85M ₿597.04
644	Terra LUNA	$0.07466 ₿0.00000086	-6.60	$51.35M ₿592.22	$0.08069 ₿0.00000090	$0.07351 ₿0.00000085	$10M ₿115.57	$80.53M ₿928.83	$51.35M ₿592.22
645	Tellor TRB	$18.64 ₿0.00021	-6.73	$51.35M ₿593.49	$20.1 ₿0.00022	$18.48 ₿0.00021	$15.27M ₿176.24	$52.69M ₿608.95	$51.35M ₿593.49
647	Illuvium ILV	$5.3 ₿0.000061	-9.27	$50.28M ₿581.44	$5.9 ₿0.000066	$5.3 ₿0.000061	$6.45M ₿74.48	$50.88M ₿588.31	$50.28M ₿581.44
649	ハーモニー ONE	$0.003391 ₿0.000000039	-6.16	$50.34M ₿581.73	$0.003638 ₿0.000000041	$0.003354 ₿0.000000038	$2.51M ₿29.05	$50.34M ₿581.74	$50.34M ₿581.73
652	Snek SNEK	$0.0006685 ₿0.0000000077	-10.21	$49.95M ₿575	$0.0007456 ₿0.0000000083	$0.000661 ₿0.0000000076	$4.15M ₿47.75	$50.28M ₿578.82	$49.95M ₿575
658	Orbs ORBS	$0.01015 ₿0.00000011	-1.12	$49.64M ₿573.65	$0.01032 ₿0.00000011	$0.01007 ₿0.00000011	$3.96M ₿45.66	$101.46M ₿1.17K	$49.64M ₿573.65
659	EthereumPoW ETHW	$0.4584 ₿0.0000053	-6.83	$49.55M ₿570.84	$0.4933 ₿0.0000055	$0.4531 ₿0.0000052	$2.14M ₿24.7	$49.55M ₿570.84	$49.55M ₿570.84
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	APEX APEX	$0.3547 ₿0.0000040	-3.99	$48.93M ₿563.19	$0.3695 ₿0.0000041	$0.3485 ₿0.0000039	$6M ₿69.24	$177.94M ₿2.05K	$48.93M ₿563.19
664	ジェミニドル GUSD	$0.9986 ₿0.000011	0.07	$48.79M ₿563.83	$0.9987 ₿0.000011	$0.9978 ₿0.000011	$355.79K ₿4.11	$48.79M ₿563.83	$48.79M ₿563.83
665	LON LON	$0.3931 ₿0.0000045	487.72	$48.5M ₿559.7	$0.4053 ₿0.0000045	$0.06688 ₿0.00000074	$33.02K ₿0.38	$55.21M ₿637.24	$48.5M ₿559.7
666	World Mobile Token WMTX	$0.05868 ₿0.00000067	-5.25	$48.39M ₿557.47	$0.06203 ₿0.00000069	$0.05869 ₿0.00000067	$5.93M ₿69.03	$117.44M ₿1.35K	$48.39M ₿557.47
669	アーク ARK	$0.2502 ₿0.0000028	-2.50	$48.08M ₿554.39	$0.2643 ₿0.0000029	$0.2472 ₿0.0000028	$1.33M ₿15.32	$48.15M ₿555.18	$48.08M ₿554.39
670	SECRET SCRT	$0.145 ₿0.0000016	-11.96	$48.07M ₿553.54	$0.172 ₿0.0000019	$0.1445 ₿0.0000016	$9.12M ₿105.34	$50.25M ₿578.63	$48.07M ₿553.54
671	LCX LCX	$0.05088 ₿0.00000058	-5.63	$47.88M ₿553.36	$0.05417 ₿0.00000061	$0.05088 ₿0.00000058	$447.38K ₿5.17	$48.34M ₿558.66	$47.88M ₿553.36
672	Overnight.fi USD+ USD+	$0.996 ₿0.000011	-0.24	$47.9M ₿551.76	$0.9984 ₿0.000011	$0.9959 ₿0.000011	$586.43 ₿0.01	$47.9M ₿551.76	$47.9M ₿551.76
673	Mountain Protocol USD USDM	$0.9943 ₿0.000011	-0.23	$47.73M ₿549.59	$1.01 ₿0.000011	$0.9943 ₿0.000011	$100.93 ₿0	$47.73M ₿549.59	$47.73M ₿549.59
674	Auction AUCTION	$7.04 ₿0.000081	40.09	$49.89M ₿549.04	$8.95 ₿0.00010	$5.01 ₿0.000056	$385.67M ₿4.46K	$53.76M ₿591.67	$49.89M ₿549.04
675	パクソス USDP	$0.9994 ₿0.000011	0.01*	$47.54M ₿549.44	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$6.15M ₿71.06	$47.54M ₿549.44	$47.54M ₿549.44
676	GMT GMT	$0.01524 ₿0.00000017	-4.48	$47.44M ₿547.45	$0.01602 ₿0.00000017	$0.01502 ₿0.00000017	$9.73M ₿112.47	$77.35M ₿892.75	$47.44M ₿547.45
679	MVL MVL	$0.001755 ₿0.000000020	2.04	$47.17M ₿543.2	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$1.08M ₿12.45	$47.43M ₿546.15	$47.17M ₿543.2
684	Band Protocol BAND	$0.2766 ₿0.0000031	-7.48	$47.02M ₿543.44	$0.2996 ₿0.0000033	$0.2719 ₿0.0000031	$4.94M ₿57.81	$47.27M ₿546.25	$47.02M ₿543.44
690	Hiveterminal token HIVE	$0.0905 ₿0.0000010	-4.42	$46.42M ₿534.47	$0.09634 ₿0.0000010	$0.08956 ₿0.0000010	$2.01M ₿23.24	$0	$46.42M ₿534.47
691	Neiro NEIRO	$0.0001099 ₿0.0000000012	-7.46	$46.41M ₿535.04	$0.0001206 ₿0.0000000013	$0.0001083 ₿0.0000000012	$19.43M ₿224.43	$46.41M ₿535.04	$46.41M ₿535.04
694	GAL (migrated to Gravity - G) GAL	$0.3613 ₿0.0000041	16.77	$46.3M ₿532.99	$0.4014 ₿0.0000045	$0.2929 ₿0.0000032	$1.87K ₿0.02	$72.49M ₿834.44	$46.3M ₿532.99
701	パワーレジャー POWR	$0.08527 ₿0.00000098	-2.72	$45.22M ₿522.61	$0.0906 ₿0.0000010	$0.08434 ₿0.00000097	$3.28M ₿37.92	$85.32M ₿986.01	$45.22M ₿522.61
703	COTI COTI	$0.01718 ₿0.00000019	-7.51	$45.08M ₿519.13	$0.01865 ₿0.00000020	$0.01685 ₿0.00000019	$5.78M ₿66.73	$45.08M ₿519.13	$45.08M ₿519.13
704	アイオーエストークン IOST	$0.001464 ₿0.000000016	-5.06	$45.03M ₿518.47	$0.001581 ₿0.000000017	$0.001444 ₿0.000000016	$5.51M ₿63.71	$45.03M ₿518.47	$45.03M ₿518.47
708	Ronin Bridged WETH (Ronin) WETH	$2,805.91 ₿0.032	-4.67	$44.58M ₿513.95	$2,972.67 ₿0.033	$2,788.83 ₿0.032	$1.4M ₿16.19	$1.07B ₿12.37K	$44.58M ₿513.95
709	ConstitutionDAO PEOPLE	$0.008776 ₿0.00000010	-6.29	$44.51M ₿512.68	$0.009483 ₿0.00000010	$0.008608 ₿0.000000099	$12.86M ₿148.54	$44.51M ₿512.68	$44.51M ₿512.68
712	NKYC Token NKYC	$10.9 ₿0.00012	-4.65	$43.75M ₿503.61	$11.5 ₿0.00012	$10.84 ₿0.00012	$187.18K ₿2.16	$43.75M ₿503.61	$43.75M ₿503.61
713	CYBER CYBER	$0.788 ₿0.0000090	-2.73	$43.72M ₿503.47	$0.8423 ₿0.0000094	$0.7594 ₿0.0000087	$24.97M ₿288.91	$78.64M ₿905.48	$43.72M ₿503.47
715	WOO Network WOO	$0.02308 ₿0.00000026	-6.88	$43.7M ₿503.23	$0.02503 ₿0.00000028	$0.02281 ₿0.00000026	$3.84M ₿44.39	$69.4M ₿799.09	$43.7M ₿503.23
720	Yield Guild Games YGG	$0.06021 ₿0.00000069	-6.41	$42.93M ₿494.54	$0.06496 ₿0.00000072	$0.05946 ₿0.00000068	$17.81M ₿205.82	$60.37M ₿695.47	$42.93M ₿494.54
722	Whiteheart WHITE	$4,793.99 ₿0.055	-4.84	$42.61M ₿492.59	$5,055.42 ₿0.056	$4,773.65 ₿0.055	$34.58 ₿0	$42.61M ₿492.59	$42.61M ₿492.59
731	Rocket Pool RPL	$1.89 ₿0.000021	-6.17	$41.97M ₿483.3	$2.03 ₿0.000022	$1.86 ₿0.000021	$3.52M ₿40.72	$41.97M ₿483.3	$41.97M ₿483.3
736	バンコール BNT	$0.3788 ₿0.0000043	-3.30	$41.7M ₿480.82	$0.3947 ₿0.0000044	$0.375 ₿0.0000043	$431.63K ₿1.51	$41.7M ₿480.82	$41.7M ₿480.82
740	BLAST BLAST	$0.0007844 ₿0.0000000090	5.04	$41.47M ₿477.75	$0.000918 ₿0.000000010	$0.000745 ₿0.0000000083	$23.07M ₿266.43	$76.23M ₿878.21	$41.47M ₿477.75
741	サイ SAI	$15.52 ₿0.00017	0	$41.41M ₿464.08	$15.52 ₿0.00017	$15.52 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
742	アイエグゼック RLC	$0.57 ₿0.0000065	-5.56	$41.31M ₿476.3	$0.6112 ₿0.0000068	$0.5646 ₿0.0000065	$3.28M ₿37.79	$49.65M ₿572.49	$41.31M ₿476.3
743	ECOMI OMI	$0.0001526 ₿0.0000000017	-2.22	$41.47M ₿479.3	$0.0001613 ₿0.0000000018	$0.0001511 ₿0.0000000017	$794.58K ₿9.8	$47.58M ₿549.93	$41.47M ₿479.3
747	Echelon Prime PRIME	$0.6835 ₿0.0000079	-3.35	$41.25M ₿474.8	$0.7167 ₿0.0000080	$0.6748 ₿0.0000077	$7.59M ₿87.76	$75.99M ₿874.79	$41.25M ₿474.8
754	Constellation DAG	$0.01078 ₿0.00000012	-0.61	$41.02M ₿474.02	$0.0109 ₿0.00000012	$0.01072 ₿0.00000012	$613.32K ₿7.09	$41.02M ₿474.02	$41.02M ₿474.02
761	Dogelon Mars ELON	$0.00000004007 ₿0.00000000000046	-5.17	$40.3M ₿464.23	$0.00000004249 ₿0.00000000000047	$0.0000000394 ₿0.00000000000045	$3.92M ₿45.37	$40.3M ₿464.23	$40.3M ₿464.23
762	Spell Token SPELL	$0.0002338 ₿0.0000000027	-4.67	$40.11M ₿462.03	$0.0002474 ₿0.0000000027	$0.0002319 ₿0.0000000026	$3.63M ₿42.01	$45.84M ₿528.02	$40.11M ₿462.03
765	Energy Web Token EWT	$0.6588 ₿0.0000076	-3.07	$39.9M ₿459.47	$0.6812 ₿0.0000077	$0.6584 ₿0.0000074	$406.22K ₿4.7	$42.13M ₿485.17	$39.9M ₿459.47
767	ストラティス STRAX	$0.01932 ₿0.00000022	-4.40	$39.66M ₿457.22	$0.0213 ₿0.00000024	$0.01913 ₿0.00000022	$1.55M ₿17.93	$41.11M ₿473.93	$39.66M ₿457.22
769	io.net IO	$0.1461 ₿0.0000016	-7.71	$39.36M ₿453.86	$0.1603 ₿0.0000018	$0.1451 ₿0.0000016	$13.08M ₿151	$116.98M ₿1.35K	$39.36M ₿453.86
770	Tokamak Network TON	$0.7106 ₿0.0000082	-0.62	$39.35M ₿454.82	$0.7275 ₿0.0000082	$0.6949 ₿0.0000077	$643.1K ₿7.43	$71.49M ₿826.17	$39.35M ₿454.82
772	Big Time BIGTIME	$0.02052 ₿0.00000023	-3.75	$39.18M ₿451.15	$0.02225 ₿0.00000025	$0.02015 ₿0.00000023	$14.19M ₿161.39	$102.66M ₿1.18K	$39.18M ₿451.15
773	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.01*	$39.1M ₿450.09	$0.9997 ₿0.000011	$0.998 ₿0.000011	$818.72K ₿9.46	$39.1M ₿450.09	$39.1M ₿450.09
774	Kelp Gain AGETH	$2,959.3 ₿0.034	-3.05	$38.97M ₿449.26	$3,110.06 ₿0.035	$2,945.24 ₿0.034	$673.08 ₿0.01	$38.97M ₿449.26	$38.97M ₿449.26
778	Swipe SXP	$0.05816 ₿0.00000067	-6.00	$38.84M ₿448.9	$0.06247 ₿0.00000070	$0.05781 ₿0.00000066	$1.56M ₿18.01	$39M ₿450.78	$38.84M ₿448.9
781	Lista DAO LISTA	$0.1335 ₿0.0000015	-5.55	$38.7M ₿446.15	$0.1454 ₿0.0000016	$0.1317 ₿0.0000015	$5.7M ₿65.73	$106.36M ₿1.23K	$38.7M ₿446.15
787	リスク LSK	$0.169 ₿0.0000019	-4.53	$38.35M ₿442.18	$0.1818 ₿0.0000020	$0.167 ₿0.0000019	$4.18M ₿48.28	$67.74M ₿781.06	$38.35M ₿442.18
789	Prometeus PROM	$2.09 ₿0.000024	-8.69	$38.23M ₿441.78	$2.29 ₿0.000025	$2.04 ₿0.000023	$6.97M ₿80.58	$40.32M ₿465.99	$38.23M ₿441.78
791	Mil.k Alliance MLK	$0.07209 ₿0.00000083	-4.95	$38.01M ₿439.23	$0.07641 ₿0.00000085	$0.07131 ₿0.00000081	$1.06M ₿12.22	$71.11M ₿821.85	$38.01M ₿439.23
792	ZelCash FLUX	$0.09438 ₿0.0000010	-5.49	$37.81M ₿436.99	$0.1018 ₿0.0000011	$0.09335 ₿0.0000010	$2.91M ₿33.59	$37.81M ₿436.99	$37.81M ₿436.99
795	Audius AUDIO	$0.02712 ₿0.00000031	-5.05	$37.74M ₿434.62	$0.02873 ₿0.00000032	$0.02697 ₿0.00000031	$2.96M ₿34.15	$37.74M ₿434.62	$37.74M ₿434.62
797	Osmosis OSMO	$0.04953 ₿0.00000057	-6.56	$37.7M ₿434.25	$0.05348 ₿0.00000060	$0.04929 ₿0.00000056	$2.88M ₿33.25	$48.85M ₿562.7	$37.7M ₿434.25
798	Lista USD LISUSD	$0.9962 ₿0.000011	0.04	$37.46M ₿431.57	$0.9964 ₿0.000011	$0.9953 ₿0.000011	$34.64K ₿0.4	$38.49M ₿443.35	$37.46M ₿431.57
799	BOOK OF MEME BOME	$0.0005398 ₿0.0000000062	-7.79	$37.36M ₿430.42	$0.000594 ₿0.0000000066	$0.0005347 ₿0.0000000061	$12.71M ₿146.96	$37.36M ₿430.42	$37.36M ₿430.42
803	CertiK CTK	$0.2398 ₿0.0000027	-4.36	$37.09M ₿427.13	$0.2511 ₿0.0000028	$0.2377 ₿0.0000027	$1.87M ₿21.65	$37.21M ₿428.46	$37.09M ₿427.13
804	Everipedia IQ	$0.001503 ₿0.000000017	-2.52	$36.91M ₿426.55	$0.001587 ₿0.000000017	$0.001501 ₿0.000000017	$1.04M ₿12.07	$36.91M ₿426.55	$36.91M ₿426.55
809	Gravity (by Galxe) G	$0.005008 ₿0.000000057	11.11	$36.78M ₿423.72	$0.006886 ₿0.000000077	$0.004503 ₿0.000000050	$79.21M ₿917.18	$61.03M ₿703.01	$36.78M ₿423.72
812	SMARDEX SDEX	$0.003915 ₿0.000000045	-5.50	$36.65M ₿421.94	$0.004155 ₿0.000000046	$0.003914 ₿0.000000045	$382.03K ₿4.41	$39.06M ₿449.58	$36.65M ₿421.94
816	WAX WAXP	$0.008036 ₿0.000000092	-5.19	$36.46M ₿419.79	$0.008694 ₿0.000000097	$0.007975 ₿0.000000092	$2.23M ₿25.75	$67.58M ₿778.13	$36.46M ₿419.79
820	Degen DEGEN	$0.0009826 ₿0.000000011	-7.40	$36.39M ₿419.52	$0.001067 ₿0.000000012	$0.0009729 ₿0.000000011	$3.57M ₿41.3	$36.39M ₿419.52	$36.39M ₿419.52
821	RIFトークン RIF	$0.03621 ₿0.00000041	-5.32	$36.25M ₿419	$0.03893 ₿0.00000043	$0.03608 ₿0.00000041	$1.57M ₿18.19	$36.25M ₿419	$36.25M ₿419
823	Socean Staked Sol INF	$164.27 ₿0.0018	-7.25	$35.85M ₿414.37	$177.82 ₿0.0020	$163.82 ₿0.0018	$1.76M ₿10.33	$109.82M ₿1.27K	$35.85M ₿414.37
828	Celo Dollar USDM	$1 ₿0.000011	0.02	$35.55M ₿409.56	$1 ₿0.000011	$0.9994 ₿0.000011	$847.5K ₿6.85	$35.55M ₿409.57	$35.55M ₿409.56
830	Ergo ERG	$0.4276 ₿0.0000049	-1.04	$35.38M ₿407.43	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$164.91K ₿1.91	$41.78M ₿481.1	$35.38M ₿407.43
831	Snowbank SB	$221.19 ₿0.0025	2.27	$35.31M ₿406.78	$221.19 ₿0.0025	$214.21 ₿0.0024	$524.34 ₿0.01	$35.31M ₿406.78	$35.31M ₿406.78
833	Kyber Network Crystal KNC	$0.2053 ₿0.0000023	-4.20	$34.93M ₿402.4	$0.2252 ₿0.0000025	$0.2036 ₿0.0000023	$10.52M ₿121.56	$49.45M ₿569.68	$34.93M ₿402.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}