4 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (817)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
584	Stargate Finance STG	$0.1642 ₿0.0000018	-9.24	$61.12M ₿690.42	$0.1818 ₿0.0000020	$0.1643 ₿0.0000018	$9.9M ₿111.83	$103.63M ₿1.17K	$61.12M ₿690.42
587	Chia XCH	$4.14 ₿0.000046	-3.13	$60.89M ₿685.99	$4.29 ₿0.000048	$4.05 ₿0.000045	$4.15M ₿46.72	$137.41M ₿1.55K	$60.89M ₿685.99
588	SKALE SKL	$0.009993 ₿0.00000011	-3.62	$60.89M ₿686	$0.01036 ₿0.00000011	$0.01001 ₿0.00000011	$4.78M ₿53.84	$61.03M ₿687.59	$60.89M ₿686
589	Victoria VR VR	$0.003595 ₿0.000000040	-0.13	$60.4M ₿680.45	$0.003602 ₿0.000000040	$0.003591 ₿0.000000040	$750.31K ₿8.46	$60.4M ₿680.45	$60.4M ₿680.45
591	USDX USDX	$0.538 ₿0.0000060	-0.92	$60.1M ₿677.13	$0.5434 ₿0.0000061	$0.5344 ₿0.0000060	$547.16 ₿0.01	$60.1M ₿677.13	$60.1M ₿677.13
594	アイコン ICX	$0.05482 ₿0.00000061	-1.56	$59.73M ₿672.87	$0.05596 ₿0.00000062	$0.05463 ₿0.00000061	$1.05M ₿11.13	$60.56M ₿682.16	$59.73M ₿672.87
595	ループリング LRC	$0.0476 ₿0.00000053	-3.18	$59.42M ₿669.41	$0.04916 ₿0.00000055	$0.04745 ₿0.00000053	$4.29M ₿48.34	$65.52M ₿738.11	$59.42M ₿669.41
596	CHEX Token CHEX	$0.05935 ₿0.00000066	-1.00	$59.33M ₿668.46	$0.06115 ₿0.00000069	$0.05886 ₿0.00000066	$500.34K ₿5.64	$59.33M ₿668.46	$59.33M ₿668.46
601	Biconomy BICO	$0.03817 ₿0.00000043	-3.16	$58.6M ₿648.66	$0.03949 ₿0.00000044	$0.03828 ₿0.00000043	$3.51M ₿39.32	$58.6M ₿648.67	$58.6M ₿648.66
605	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9979 ₿0.000011	-0.18	$58.1M ₿655.1	$1 ₿0.000011	$0.9977 ₿0.000011	$3.4M ₿38.19	$58.1M ₿655.1	$58.1M ₿655.1
606	Alchemy Pay ACH	$0.01164 ₿0.00000013	-6.37	$58.07M ₿654.18	$0.01251 ₿0.00000014	$0.01166 ₿0.00000013	$18.55M ₿209.41	$117.46M ₿1.32K	$58.07M ₿654.18
607	SSV Network SSV	$3.94 ₿0.000044	-4.47	$57.97M ₿653.22	$4.26 ₿0.000047	$3.94 ₿0.000044	$12.3M ₿143.69	$57.97M ₿653.22	$57.97M ₿653.22
608	API3 API3	$0.4109 ₿0.0000046	-0.66	$57.73M ₿650.35	$0.4204 ₿0.0000047	$0.4081 ₿0.0000045	$15.24M ₿172.91	$65.6M ₿739.02	$57.73M ₿650.35
609	アーダー ARDR	$0.05767 ₿0.00000065	0.26	$57.6M ₿648.92	$0.05847 ₿0.00000065	$0.05723 ₿0.00000064	$1.06M ₿11.96	$57.6M ₿648.92	$57.6M ₿648.92
610	Pundi X PUNDIX	$0.2215 ₿0.0000025	-0.28	$57.52M ₿648.05	$0.2241 ₿0.0000025	$0.2196 ₿0.0000024	$2.19M ₿24.39	$57.52M ₿648.05	$57.52M ₿648.05
611	SOLO Coin SOLO	$0.1432 ₿0.0000016	2.53	$57.17M ₿644.05	$0.1436 ₿0.0000016	$0.1362 ₿0.0000015	$1.68M ₿18.92	$57.17M ₿644.05	$57.17M ₿644.05
612	Swell Ethereum SWETH	$3,254.47 ₿0.036	-0.78	$56.98M ₿642.55	$3,292.83 ₿0.036	$3,251.16 ₿0.036	$44.7K ₿0.5	$56.98M ₿642.55	$56.98M ₿642.55
613	QuantixAI QAI	$70.87 ₿0.00079	-0.86	$56.96M ₿641.67	$71.48 ₿0.00080	$70.6 ₿0.00079	$8.61M ₿97.04	$708.54M ₿7.98K	$56.96M ₿641.67
617	ステータス SNT	$0.01416 ₿0.00000015	-0.12	$56.21M ₿633.2	$0.01427 ₿0.00000016	$0.01409 ₿0.00000015	$1.39M ₿15.65	$96.58M ₿1.09K	$56.21M ₿633.2
618	エンジン ENJ	$0.02908 ₿0.00000032	-3.88	$56.21M ₿632.95	$0.03044 ₿0.00000034	$0.02903 ₿0.00000032	$3.64M ₿42.29	$57.21M ₿644.32	$56.21M ₿632.95
621	Magic Internet Money MIM	$0.9983 ₿0.000011	0.04	$55.52M ₿625.54	$1 ₿0.000011	$0.9968 ₿0.000011	$990.65 ₿0.01	$174.61M ₿1.97K	$55.52M ₿625.54
627	BORA BORA	$0.04755 ₿0.00000053	-7.77	$54.91M ₿618.59	$0.05278 ₿0.00000059	$0.04706 ₿0.00000053	$4.97M ₿56.81	$57.43M ₿647.04	$54.91M ₿618.59
628	Tellor TRB	$19.86 ₿0.00022	-1.79	$54.83M ₿617.7	$20.22 ₿0.00022	$19.76 ₿0.00022	$8.43M ₿81.97	$56.26M ₿633.79	$54.83M ₿617.7
630	Ontology ONT	$0.05827 ₿0.00000065	0.76	$54.64M ₿615.59	$0.05979 ₿0.00000067	$0.05735 ₿0.00000064	$4.51M ₿48.57	$58.49M ₿658.9	$54.64M ₿615.59
631	Binance USD BUSD	$0.9976 ₿0.000011	-0.01*	$54.57M ₿614.75	$0.9997 ₿0.000011	$0.9951 ₿0.000011	$3.31M ₿37.3	$54.57M ₿614.75	$54.57M ₿614.75
632	Notcoin NOT	$0.0005447 ₿0.0000000061	-3.10	$54.19M ₿613.58	$0.0005659 ₿0.0000000063	$0.0005454 ₿0.0000000061	$7.68M ₿83.55	$55.84M ₿632.24	$54.19M ₿613.58
638	Illuvium ILV	$5.66 ₿0.000063	-2.88	$53.85M ₿606.64	$5.9 ₿0.000066	$5.66 ₿0.000063	$4.69M ₿52.75	$54.48M ₿613.81	$53.85M ₿606.64
640	Terra LUNA	$0.07787 ₿0.00000087	-4.08	$53.58M ₿606.13	$0.08151 ₿0.00000091	$0.07797 ₿0.00000087	$8.94M ₿102.5	$84.04M ₿950.65	$53.58M ₿606.13
641	Escoin Token ELG	$0.2886 ₿0.0000032	0.10	$53.24M ₿599.79	$0.2894 ₿0.0000032	$0.2875 ₿0.0000032	$225.39K ₿2.54	$72.25M ₿814	$53.24M ₿599.79
644	ハーモニー ONE	$0.003564 ₿0.000000040	-1.98	$53.13M ₿598.59	$0.00364 ₿0.000000041	$0.003554 ₿0.000000040	$1.85M ₿20.81	$53.14M ₿598.68	$53.13M ₿598.59
645	Snek SNEK	$0.0007085 ₿0.0000000079	-5.79	$52.69M ₿604.16	$0.0007521 ₿0.0000000084	$0.0007035 ₿0.0000000079	$2.76M ₿30.89	$53.04M ₿608.18	$52.69M ₿604.16
646	EthereumPoW ETHW	$0.4884 ₿0.0000054	-1.21	$52.67M ₿595.49	$0.4968 ₿0.0000055	$0.4847 ₿0.0000054	$2.76M ₿30.98	$52.67M ₿595.49	$52.67M ₿595.49
647	SECRET SCRT	$0.1576 ₿0.0000017	-2.61	$52.61M ₿592.7	$0.172 ₿0.0000019	$0.1575 ₿0.0000017	$7.83M ₿88.39	$54.99M ₿619.57	$52.61M ₿592.7
658	Auction AUCTION	$7.91 ₿0.000088	57.01	$51.53M ₿580.55	$7.86 ₿0.000087	$5 ₿0.000055	$213.58M ₿2.37K	$55.53M ₿625.64	$51.53M ₿580.55
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
663	Orbs ORBS	$0.01032 ₿0.00000011	0.60	$50.47M ₿568.62	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.48M ₿39.15	$103.17M ₿1.16K	$50.47M ₿568.62
664	アーク ARK	$0.2629 ₿0.0000029	2.27	$50.42M ₿568	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.6M ₿17.96	$50.49M ₿568.81	$50.42M ₿568
666	LCX LCX	$0.05334 ₿0.00000060	-3.50	$50.2M ₿565.55	$0.05535 ₿0.00000061	$0.05324 ₿0.00000060	$431.53K ₿4.86	$50.68M ₿570.97	$50.2M ₿565.55
667	World Mobile Token WMTX	$0.06088 ₿0.00000068	-1.13	$50.18M ₿565.36	$0.06203 ₿0.00000069	$0.06084 ₿0.00000068	$10.1M ₿113.82	$121.77M ₿1.37K	$50.18M ₿565.36
668	GAL (migrated to Gravity - G) GAL	$0.3912 ₿0.0000044	36.39	$49.98M ₿563.28	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.51K ₿0.02	$78.25M ₿881.85	$49.98M ₿563.28
671	LON LON	$0.4039 ₿0.0000045	-0.58	$49.87M ₿561.83	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.29K ₿0.06	$56.78M ₿639.67	$49.87M ₿561.83
674	Neiro NEIRO	$0.0001169 ₿0.0000000013	-2.49	$49.42M ₿556.79	$0.0001206 ₿0.0000000013	$0.000117 ₿0.0000000013	$12.22M ₿138.08	$49.42M ₿556.79	$49.42M ₿556.79
675	APEX APEX	$0.3562 ₿0.0000040	-4.16	$48.97M ₿552.2	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.49M ₿61.8	$178.1M ₿2.01K	$48.97M ₿552.2
677	ジェミニドル GUSD	$0.9985 ₿0.000011	0.07	$48.78M ₿549.52	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$369.76K ₿4.17	$48.78M ₿549.52	$48.78M ₿549.52
678	GMT GMT	$0.01556 ₿0.00000017	-3.52	$48.42M ₿548.29	$0.01619 ₿0.00000018	$0.01555 ₿0.00000017	$7.91M ₿88.82	$78.96M ₿894.11	$48.42M ₿548.29
679	Hiveterminal token HIVE	$0.09428 ₿0.0000010	-1.18	$48.6M ₿547.55	$0.09634 ₿0.0000010	$0.09437 ₿0.0000010	$1.71M ₿19.19	$0	$48.6M ₿547.55
681	Band Protocol BAND	$0.2827 ₿0.0000031	-7.16	$48.4M ₿545.31	$0.3046 ₿0.0000034	$0.2829 ₿0.0000031	$3.94M ₿44.47	$48.65M ₿548.09	$48.4M ₿545.31
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.13M ₿542.3	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.77 ₿0	$48.13M ₿542.3	$48.13M ₿542.3
685	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48M ₿540.9	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿540.9	$48M ₿540.9
687	MVL MVL	$0.001789 ₿0.000000019	3.15	$47.66M ₿536.92	$0.001781 ₿0.000000019	$0.001687 ₿0.000000018	$406.94K ₿4.12	$47.92M ₿539.83	$47.66M ₿536.92
688	COTI COTI	$0.0181 ₿0.00000020	-3.22	$47.64M ₿536.73	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.3M ₿48.38	$47.64M ₿536.73	$47.64M ₿536.73
689	パクソス USDP	$0.9995 ₿0.000011	-0.02	$47.55M ₿535.72	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.48M ₿61.78	$47.55M ₿535.72	$47.55M ₿535.72
691	アイオーエストークン IOST	$0.001527 ₿0.000000017	-1.63	$47.29M ₿532.73	$0.001581 ₿0.000000017	$0.001527 ₿0.000000017	$5.23M ₿59.08	$47.29M ₿532.73	$47.29M ₿532.73
692	パワーレジャー POWR	$0.08908 ₿0.00000099	0.96	$47.21M ₿531.85	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.55M ₿35.02	$89.08M ₿1K	$47.21M ₿531.85
703	ConstitutionDAO PEOPLE	$0.009179 ₿0.00000010	-2.05	$46.51M ₿526.28	$0.009483 ₿0.00000010	$0.00918 ₿0.00000010	$9.32M ₿105.09	$46.51M ₿526.28	$46.51M ₿526.28
704	Ronin Bridged WETH (Ronin) WETH	$2,928.73 ₿0.033	-0.78	$46.53M ₿524.16	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.29M ₿14.6	$1.12B ₿12.61K	$46.53M ₿524.16
707	BLAST BLAST	$0.0008441 ₿0.0000000095	14.90	$45.91M ₿517.21	$0.000918 ₿0.000000010	$0.0007343 ₿0.0000000082	$21.81M ₿246.63	$84.42M ₿951.09	$45.91M ₿517.21
708	WOO Network WOO	$0.02423 ₿0.00000027	-3.32	$45.89M ₿516.99	$0.0251 ₿0.00000028	$0.02416 ₿0.00000027	$2.78M ₿30.45	$72.87M ₿820.94	$45.89M ₿516.99
712	NKYC Token NKYC	$11.38 ₿0.00012	-0.61	$45.52M ₿513.76	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.36K ₿2.15	$45.52M ₿513.76	$45.52M ₿513.76
713	Yield Guild Games YGG	$0.06365 ₿0.00000071	-2.00	$45.42M ₿511.72	$0.06499 ₿0.00000072	$0.06307 ₿0.00000071	$12.86M ₿144.03	$63.87M ₿719.64	$45.42M ₿511.72
722	Whiteheart WHITE	$5,009.19 ₿0.056	-0.60	$44.54M ₿501.84	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$40.89 ₿0	$44.54M ₿501.84	$44.54M ₿501.84
725	Rocket Pool RPL	$1.99 ₿0.000022	-2.44	$44.19M ₿497.89	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.76M ₿31.04	$44.19M ₿497.89	$44.19M ₿497.89
726	CYBER CYBER	$0.7868 ₿0.0000088	-0.57	$43.76M ₿497.6	$0.8423 ₿0.0000094	$0.7841 ₿0.0000088	$25.53M ₿332.19	$78.69M ₿894.92	$43.76M ₿497.6
729	ECOMI OMI	$0.000161 ₿0.0000000018	4.16	$43.44M ₿489.42	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$730.13K ₿8.29	$49.84M ₿561.55	$43.44M ₿489.42
732	アイエグゼック RLC	$0.5965 ₿0.0000067	-3.38	$43.23M ₿487	$0.6179 ₿0.0000069	$0.5966 ₿0.0000067	$2.42M ₿27.05	$51.96M ₿585.34	$43.23M ₿487
733	バンコール BNT	$0.3926 ₿0.0000044	-0.73	$43.05M ₿484.96	$0.3958 ₿0.0000044	$0.3889 ₿0.0000043	$53.34K ₿0.6	$43.05M ₿484.96	$43.05M ₿484.96
737	Echelon Prime PRIME	$0.7061 ₿0.0000079	-0.65	$42.69M ₿481.74	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.48M ₿62.05	$78.65M ₿887.57	$42.69M ₿481.74
746	io.net IO	$0.1554 ₿0.0000017	-3.58	$42.15M ₿474.92	$0.1614 ₿0.0000018	$0.1555 ₿0.0000017	$9.36M ₿104.97	$125.26M ₿1.41K	$42.15M ₿474.92
748	Spell Token SPELL	$0.0002447 ₿0.0000000027	-1.75	$42.06M ₿473.94	$0.0002491 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.91M ₿32.62	$48.07M ₿541.64	$42.06M ₿473.94
751	ストラティス STRAX	$0.02036 ₿0.00000022	0.45	$41.82M ₿471.11	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$734.37K ₿8.53	$43.35M ₿488.33	$41.82M ₿471.11
756	Big Time BIGTIME	$0.02186 ₿0.00000024	1.53	$41.66M ₿467.69	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$11.58M ₿114.68	$109.17M ₿1.23K	$41.66M ₿467.69
760	Dogelon Mars ELON	$0.00000004167 ₿0.00000000000046	-2.14	$41.52M ₿467.7	$0.00000004288 ₿0.00000000000048	$0.00000004148 ₿0.00000000000046	$2.76M ₿31.08	$41.52M ₿467.7	$41.52M ₿467.7
761	サイ SAI	$15.52 ₿0.00017	0.22	$41.41M ₿464.08	$15.54 ₿0.00017	$15.47 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
763	Constellation DAG	$0.01084 ₿0.00000012	-0.10	$41.25M ₿464.77	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$494.86K ₿5.58	$41.25M ₿464.77	$41.25M ₿464.77
768	リスク LSK	$0.1804 ₿0.0000020	0.85	$40.84M ₿460.04	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$3.49M ₿39.25	$72.14M ₿812.63	$40.84M ₿460.04
769	Swipe SXP	$0.06087 ₿0.00000068	-1.54	$40.82M ₿459.86	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.43M ₿16.12	$40.99M ₿461.76	$40.82M ₿459.86
770	Lista DAO LISTA	$0.1408 ₿0.0000015	-3.26	$40.79M ₿461.42	$0.1455 ₿0.0000016	$0.1402 ₿0.0000015	$4.55M ₿51.16	$112.1M ₿1.27K	$40.79M ₿461.42
772	Kelp Gain AGETH	$3,095.86 ₿0.034	-0.56	$40.64M ₿458.43	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$512.49 ₿0.01	$40.64M ₿458.43	$40.64M ₿458.43
775	Energy Web Token EWT	$0.6647 ₿0.0000074	-2.38	$40.24M ₿453.4	$0.6829 ₿0.0000077	$0.6646 ₿0.0000074	$396.71K ₿4.47	$42.48M ₿478.58	$40.24M ₿453.4
777	ZelCash FLUX	$0.09949 ₿0.0000011	-2.40	$39.98M ₿450.4	$0.1024 ₿0.0000011	$0.09956 ₿0.0000011	$1.81M ₿20.33	$40.01M ₿450.81	$39.98M ₿450.4
779	Prometeus PROM	$2.18 ₿0.000024	-3.39	$39.82M ₿448.58	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.05M ₿68.02	$42M ₿473.15	$39.82M ₿448.58
780	Osmosis OSMO	$0.05227 ₿0.00000058	-1.42	$39.74M ₿447.7	$0.05348 ₿0.00000060	$0.05224 ₿0.00000058	$2.44M ₿27.51	$51.49M ₿580.14	$39.74M ₿447.7
781	Tokamak Network TON	$0.7179 ₿0.0000080	0.57	$39.73M ₿447.64	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$456.52K ₿5.16	$72.18M ₿813.13	$39.73M ₿447.64
782	BOOK OF MEME BOME	$0.0005732 ₿0.0000000064	-2.39	$39.73M ₿447.63	$0.000594 ₿0.0000000066	$0.0005745 ₿0.0000000064	$9.6M ₿106.77	$39.73M ₿447.63	$39.73M ₿447.63
785	Audius AUDIO	$0.02844 ₿0.00000032	-1.33	$39.59M ₿445.99	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.33M ₿26.23	$39.59M ₿445.99	$39.59M ₿445.99
791	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.01*	$39.1M ₿440.65	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$594.37K ₿6.7	$39.1M ₿440.65	$39.1M ₿440.65
793	Mil.k Alliance MLK	$0.074 ₿0.00000083	-3.37	$39.01M ₿439.52	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.13M ₿12.78	$73.08M ₿823.34	$39.01M ₿439.52
803	Socean Staked Sol INF	$176.03 ₿0.0019	-0.37	$38.43M ₿433.09	$177.82 ₿0.0020	$175.54 ₿0.0019	$438.41K ₿4.94	$117.71M ₿1.33K	$38.43M ₿433.09
807	Gravity (by Galxe) G	$0.00523 ₿0.000000059	15.29	$38.25M ₿438.54	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$73.26M ₿1.71K	$63.46M ₿727.59	$38.25M ₿438.54
808	Degen DEGEN	$0.001032 ₿0.000000011	-4.14	$38.17M ₿432.41	$0.001078 ₿0.000000012	$0.001033 ₿0.000000011	$2.61M ₿24.03	$38.17M ₿432.41	$38.17M ₿432.41
809	RIFトークン RIF	$0.03796 ₿0.00000042	-2.85	$38.13M ₿429.62	$0.03915 ₿0.00000043	$0.03803 ₿0.00000042	$1.51M ₿17.21	$38.13M ₿429.62	$38.13M ₿429.62
810	Everipedia IQ	$0.001552 ₿0.000000017	0.47	$38.12M ₿429.46	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$749.75K ₿8.07	$38.12M ₿429.46	$38.12M ₿429.46
811	CertiK CTK	$0.2453 ₿0.0000027	-2.26	$38.02M ₿428.34	$0.2513 ₿0.0000028	$0.2456 ₿0.0000027	$1.31M ₿13.25	$38.14M ₿429.64	$38.02M ₿428.34
813	SMARDEX SDEX	$0.004058 ₿0.000000045	-2.80	$37.96M ₿428.7	$0.004174 ₿0.000000046	$0.004059 ₿0.000000045	$262.22K ₿2.96	$40.45M ₿456.78	$37.96M ₿428.7
814	WAX WAXP	$0.008358 ₿0.000000094	-1.59	$37.95M ₿427.53	$0.008694 ₿0.000000097	$0.008391 ₿0.000000094	$1.68M ₿25.5	$70.35M ₿792.52	$37.95M ₿427.53
816	Kyber Network Crystal KNC	$0.2222 ₿0.0000025	4.29	$37.77M ₿425.5	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$7.47M ₿89.7	$53.47M ₿602.37	$37.77M ₿425.5
818	Lista USD LISUSD	$0.9959 ₿0.000011	-0.01*	$37.45M ₿421.96	$0.996 ₿0.000011	$0.9953 ₿0.000011	$33.18K ₿0.37	$38.47M ₿433.47	$37.45M ₿421.96
823	Delysium AGI	$0.01604 ₿0.00000018	-4.90	$37.08M ₿419.05	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.36M ₿15.27	$48.23M ₿545	$37.08M ₿419.05
826	Euler EUL	$1.97 ₿0.000022	1.39	$36.87M ₿418.95	$2.58 ₿0.000028	$1.92 ₿0.000021	$44.47M ₿502.06	$53.64M ₿609.47	$36.87M ₿418.95
832	Ontology Gas ONG	$0.08176 ₿0.00000092	0.73	$36.33M ₿409.25	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$939K ₿10.6	$65.81M ₿741.38	$36.33M ₿409.25
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}