4 の検索結果ページ時価総額によるトップSyntheticコイン

Syntheticカテゴリートークンのパフォーマンスメトリックを発見する

Synthetic (823)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
687	Frax Share FRAX	$0.282 ₿0.0000044	-0.03	$26.82M ₿423.17	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$755.64K ₿11.84	$27.98M ₿441.61	$26.82M ₿423.17
695	パワーレジャー POWR	$0.04911 ₿0.00000077	0.41	$25.87M ₿410.8	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.6M ₿41.43	$48.8M ₿775.05	$25.87M ₿410.8
696	Constellation DAG	$0.006655 ₿0.00000010	3.24	$25.79M ₿410.01	$0.006691 ₿0.00000010	$0.006365 ₿0.00000010	$844.38K ₿13.54	$25.79M ₿410.01	$25.79M ₿410.01
697	アイエグゼック RLC	$0.3567 ₿0.0000056	5.87	$25.77M ₿407.09	$0.3649 ₿0.0000057	$0.3302 ₿0.0000052	$4.9M ₿77.24	$30.98M ₿489.3	$25.77M ₿407.09
699	SKALE SKL	$0.004214 ₿0.000000066	-0.64	$25.63M ₿404.69	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$4.84M ₿74.88	$26.16M ₿413.08	$25.63M ₿404.69
704	Victoria VR VR	$0.001518 ₿0.000000024	-0.08	$25.52M ₿405.25	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$748.61K ₿13.52	$25.52M ₿405.25	$25.52M ₿405.25
705	GMT GMT	$0.008211 ₿0.00000012	4.01	$25.47M ₿402.37	$0.008245 ₿0.00000013	$0.007841 ₿0.00000012	$4.93M ₿78	$41.54M ₿656.16	$25.47M ₿402.37
709	CargoX CXO	$0.1517 ₿0.0000024	0.23	$25.37M ₿403.03	$0.1526 ₿0.0000024	$0.1478 ₿0.0000023	$17.47K ₿0.28	$32.64M ₿518.66	$25.37M ₿403.03
710	Whiteheart WHITE	$2,852.12 ₿0.045	0	$25.35M ₿406.32	$0	$0	$13.19 ₿0	$25.35M ₿406.32	$25.35M ₿406.32
711	Metronome Synth USD MSUSD	$0.9987 ₿0.000015	0.22	$25.24M ₿400.7	$0.9999 ₿0.000015	$0.9955 ₿0.000015	$10.78M ₿162.18	$25.24M ₿400.7	$25.24M ₿400.7
714	Pundi X PUNDIX	$0.09771 ₿0.0000015	1.58	$25.16M ₿398.24	$0.1 ₿0.0000015	$0.09591 ₿0.0000015	$1.95M ₿22.2	$25.16M ₿398.24	$25.16M ₿398.24
723	LCX LCX	$0.02641 ₿0.00000041	2.80	$24.85M ₿394.66	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$57.67K ₿0.92	$24.45M ₿388.29	$24.85M ₿394.66
724	Merlin Chain MERL	$0.01952 ₿0.00000030	0.53	$24.79M ₿390.15	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$4.2M ₿30.7	$40.83M ₿642.45	$24.79M ₿390.15
725	EthereumPoW ETHW	$0.2304 ₿0.0000036	2.29	$24.78M ₿390.72	$0.2333 ₿0.0000036	$0.2231 ₿0.0000035	$2.15M ₿33.04	$24.78M ₿390.72	$24.78M ₿390.72
727	WOO Network WOO	$0.0131 ₿0.00000020	1.14	$24.68M ₿390.83	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.86M ₿28.84	$24.68M ₿390.83	$24.68M ₿390.83
731	Gigachad GIGA	$0.00253 ₿0.000000040	-1.45	$24.3M ₿385.67	$0.002656 ₿0.000000042	$0.002488 ₿0.000000039	$6.39M ₿101.36	$24.3M ₿385.67	$24.3M ₿385.67
732	スチーム STEEM	$0.04419 ₿0.00000069	0.87	$24.27M ₿384.54	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.9M ₿47.05	$24.27M ₿384.58	$24.27M ₿384.54
734	Tokamak Network TON	$0.3912 ₿0.0000062	8.47	$24.17M ₿386.51	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.22M ₿31.82	$40.6M ₿649.22	$24.17M ₿386.51
736	AI Analysis Token AIAT	$0.2184 ₿0.0000034	-0.65	$24.1M ₿384.07	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.3K ₿0.35	$109.2M ₿1.74K	$24.1M ₿384.07
740	アーク ARK	$0.1206 ₿0.0000018	-0.09	$23.61M ₿372.03	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$1.01M ₿9.16	$23.61M ₿372.03	$23.61M ₿372.03
743	サイ SAI	$8.76 ₿0.00013	0.53	$23.22M ₿368.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.6 ₿0	$23.22M ₿368.05	$23.22M ₿368.05
746	CYBER CYBER	$0.3466 ₿0.0000054	1.07	$23.14M ₿365.72	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.57M ₿135.38	$34.6M ₿546.81	$23.14M ₿365.72
747	FIDA FIDA	$0.02332 ₿0.00000036	8.80	$23.09M ₿366	$0.02757 ₿0.00000043	$0.02143 ₿0.00000034	$40.94M ₿649.5	$23.09M ₿366	$23.09M ₿366
749	LON LON	$0.186 ₿0.0000029	1.10	$22.94M ₿362.5	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.78K ₿0.04	$26.1M ₿412.45	$22.94M ₿362.5
752	Clearpool CPOOL	$0.02289 ₿0.00000036	0.03	$22.9M ₿363.95	$0.02368 ₿0.00000037	$0.02276 ₿0.00000036	$878.22K ₿13.19	$22.9M ₿363.95	$22.9M ₿363.95
755	メタルコイン MTL	$0.2516 ₿0.0000039	1.61	$22.76M ₿360.34	$0.2535 ₿0.0000039	$0.2457 ₿0.0000039	$1.27M ₿20.11	$22.76M ₿360.34	$22.76M ₿360.34
759	ファンフェア FUN	$0.002128 ₿0.000000033	0.71	$22.54M ₿358.46	$0.002137 ₿0.000000033	$0.00189 ₿0.000000029	$358.59K ₿5.22	$23.39M ₿372.02	$22.54M ₿358.46
762	Dogs DOGS	$0.00004361 ₿0.00000000068	1.62	$22.48M ₿354.68	$0.00004427 ₿0.00000000070	$0.00004246 ₿0.00000000067	$9.71M ₿155.28	$23.92M ₿377.5	$22.48M ₿354.68
764	Ontology Gas ONG	$0.04732 ₿0.00000074	2.02	$22.32M ₿352.82	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.08M ₿16.93	$37.79M ₿597.35	$22.32M ₿352.82
770	ハーモニー ONE	$0.001487 ₿0.000000023	-0.90	$22.01M ₿348.98	$0.001515 ₿0.000000024	$0.001466 ₿0.000000023	$1.25M ₿19.87	$22.01M ₿348.98	$22.01M ₿348.98
771	Open Campus EDU	$0.02844 ₿0.00000045	3.99	$22M ₿348.57	$0.02905 ₿0.00000045	$0.02735 ₿0.00000043	$8.38M ₿129.65	$28.4M ₿449.99	$22M ₿348.57
775	Hamster Kombat HMSTR	$0.0003347 ₿0.0000000052	52.77	$21.95M ₿326.09	$0.0003394 ₿0.0000000050	$0.0002191 ₿0.0000000033	$109.92M ₿851.94	$34.1M ₿506.54	$21.95M ₿326.09
779	Euler EUL	$0.905 ₿0.000014	4.78	$21.78M ₿344.29	$0.9171 ₿0.000014	$0.8637 ₿0.000013	$2.26M ₿33.88	$24.52M ₿387.59	$21.78M ₿344.29
781	Audius AUDIO	$0.01515 ₿0.00000024	1.45	$21.64M ₿343.16	$0.01539 ₿0.00000024	$0.01489 ₿0.00000023	$3.25M ₿51.72	$21.64M ₿343.16	$21.64M ₿343.16
784	ストラティス STRAX	$0.009792 ₿0.00000015	-7.06	$21.37M ₿341.07	$0.01086 ₿0.00000017	$0.009801 ₿0.00000015	$12.95M ₿130.64	$21.37M ₿341.08	$21.37M ₿341.07
787	リスク LSK	$0.09228 ₿0.0000014	1.09	$21.34M ₿338.12	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$3.18M ₿50.07	$36.63M ₿580.26	$21.34M ₿338.12
788	ZelCash FLUX	$0.05195 ₿0.00000081	1.88	$21.3M ₿337.15	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.88M ₿43.71	$21.3M ₿337.15	$21.3M ₿337.15
789	Cartesi CTSI	$0.02305 ₿0.00000036	1.51	$21.29M ₿337.44	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.96M ₿30.94	$22.99M ₿364.35	$21.29M ₿337.44
793	WAX WAXP	$0.004593 ₿0.000000072	0.97	$21.18M ₿335.08	$0.004647 ₿0.000000073	$0.004489 ₿0.000000071	$1.29M ₿20.17	$21.18M ₿335.08	$21.18M ₿335.08
794	Spell Token SPELL	$0.0001233 ₿0.0000000019	0.66	$21.13M ₿334.62	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.07M ₿16.33	$24.15M ₿382.41	$21.13M ₿334.62
796	BLAST BLAST	$0.0003292 ₿0.0000000052	4.01	$20.96M ₿330.03	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$11.48M ₿182.62	$33.13M ₿521.79	$20.96M ₿330.03
798	Everipedia IQ	$0.0007923 ₿0.000000012	2.31	$20.86M ₿331.34	$0.000797 ₿0.000000012	$0.0007729 ₿0.000000012	$663.85K ₿8.55	$20.86M ₿331.34	$20.86M ₿331.34
799	Kyber Network Crystal KNC	$0.1221 ₿0.0000019	0.56	$20.78M ₿330.19	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.8M ₿58.54	$29.42M ₿467.61	$20.78M ₿330.19
802	Mil.k Alliance MLK	$0.0373 ₿0.00000059	2.71	$20.59M ₿328.74	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.45M ₿54.26	$36.62M ₿584.53	$20.59M ₿328.74
804	Ocean Protocol OCEAN	$0.1028 ₿0.0000016	-1.43	$20.56M ₿325.94	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$27.47K ₿0.44	$27.52M ₿436.18	$20.56M ₿325.94
806	シンギュラリティネット AGIX	$0.08408 ₿0.0000013	0.09	$20.52M ₿325.6	$0.08535 ₿0.0000013	$0.08209 ₿0.0000013	$5.62K ₿0.09	$35.78M ₿567.63	$20.52M ₿325.6
810	dKargo DKA	$0.004084 ₿0.000000065	4.20	$20.44M ₿329.22	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$569.18K ₿26.65	$20.44M ₿329.22	$20.44M ₿329.22
815	SECRET SCRT	$0.05968 ₿0.00000093	1.25	$20.3M ₿321.33	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.41M ₿85.67	$21.2M ₿335.5	$20.3M ₿321.33
816	Cobak Token CBK	$0.2031 ₿0.0000032	5.21	$20.1M ₿322.45	$0.2092 ₿0.0000033	$0.1931 ₿0.0000030	$4.31M ₿82.32	$20.26M ₿325.09	$20.1M ₿322.45
819	Zentry ZENT	$0.002576 ₿0.000000040	0.38	$20.04M ₿318.09	$0.002628 ₿0.000000041	$0.002548 ₿0.000000040	$1.85M ₿29.17	$24.98M ₿396.47	$20.04M ₿318.09
822	Prometeus PROM	$1.09 ₿0.000017	0.76	$19.93M ₿313.85	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.26M ₿41.44	$21.02M ₿331.05	$19.93M ₿313.85
823	SATS (Ordinals) SATS	$0.000000009479 ₿0.00000000000014	-0.10	$19.9M ₿314.55	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$2.04M ₿31.42	$19.9M ₿314.55	$19.9M ₿314.55
824	Liquity LQTY	$0.2001 ₿0.0000031	1.56	$19.72M ₿312.09	$0.2085 ₿0.0000032	$0.1966 ₿0.0000031	$5.33M ₿82.55	$19.97M ₿316.12	$19.72M ₿312.09
827	CertiK CTK	$0.1228 ₿0.0000019	0.86	$19.65M ₿311.23	$0.1256 ₿0.0000019	$0.1215 ₿0.0000019	$1.14M ₿17.69	$19.65M ₿311.28	$19.65M ₿311.23
828	Lista DAO LISTA	$0.05113 ₿0.00000080	0.62	$19.65M ₿310.43	$0.05207 ₿0.00000081	$0.04992 ₿0.00000079	$4.07M ₿64.22	$40.62M ₿641.69	$19.65M ₿310.43
829	Gravity (by Galxe) G	$0.002713 ₿0.000000042	0.63	$19.64M ₿310.34	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.26M ₿54.58	$32.58M ₿514.9	$19.64M ₿310.34
831	アークブロック ABT	$0.1982 ₿0.0000031	-2.31	$19.59M ₿312.09	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$85.43K ₿1.35	$36.97M ₿588.86	$19.59M ₿312.09
835	ChainGPT CGPT	$0.02081 ₿0.00000033	-0.51	$19.4M ₿308.68	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.39M ₿71.7	$20.75M ₿330.18	$19.4M ₿308.68
838	Aurora AURORA	$0.02706 ₿0.00000042	3.42	$19.26M ₿307.88	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$511.68K ₿8.23	$27.05M ₿432.39	$19.26M ₿307.88
841	Yield Guild Games YGG	$0.02483 ₿0.00000039	-0.58	$19.11M ₿302.76	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.73M ₿57.28	$24.81M ₿392.97	$19.11M ₿302.76
844	Energy Web Token EWT	$0.3136 ₿0.0000049	-0.51	$18.98M ₿300.47	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$288.03K ₿4.49	$25.41M ₿402.34	$18.98M ₿300.47
848	Metis Token METIS	$2.52 ₿0.000039	1.20	$18.83M ₿298.08	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.96M ₿30.53	$25.14M ₿397.84	$18.83M ₿298.08
852	GameBuild GAME	$0.0009719 ₿0.000000015	-0.69	$18.66M ₿295.91	$0.0009847 ₿0.000000015	$0.0009527 ₿0.000000015	$420.41K ₿7.96	$20.81M ₿330.09	$18.66M ₿295.91
857	Songbird SGB	$0.001081 ₿0.000000017	1.16	$18.52M ₿294	$0.001163 ₿0.000000018	$0.001068 ₿0.000000016	$67.05K ₿1.07	$20.91M ₿331.99	$18.52M ₿294
860	Ergo ERG	$0.221 ₿0.0000034	5.18	$18.39M ₿291.5	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$140.81K ₿2.25	$21.6M ₿342.38	$18.39M ₿291.5
863	Smooth Love Potion SLP	$0.0005041 ₿0.0000000079	1.32	$18.26M ₿289.01	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.2M ₿18.76	$18.26M ₿289.01	$18.26M ₿289.01
869	シビック CVC	$0.02244 ₿0.00000035	0.13	$17.98M ₿284.38	$0.0229 ₿0.00000036	$0.02214 ₿0.00000035	$2.18M ₿35.17	$22.41M ₿354.59	$17.98M ₿284.38
877	クオークチェーン QKC	$0.002462 ₿0.000000039	0.46	$17.82M ₿282.81	$0.002497 ₿0.000000039	$0.002435 ₿0.000000038	$666.84K ₿10.5	$24.6M ₿390.45	$17.82M ₿282.81
879	Aevo AEVO	$0.01947 ₿0.00000030	3.51	$17.76M ₿281.31	$0.01979 ₿0.00000031	$0.01868 ₿0.00000029	$3.62M ₿48.83	$19.37M ₿306.72	$17.76M ₿281.31
884	QANplatform QANX	$0.01023 ₿0.00000016	-6.09	$17.38M ₿275.86	$0.01093 ₿0.00000017	$0.01012 ₿0.00000015	$177.52K ₿2.35	$21.47M ₿340.7	$17.38M ₿275.86
887	ループリング LRC	$0.01387 ₿0.00000021	8.83	$17.32M ₿272.16	$0.01397 ₿0.00000022	$0.01273 ₿0.00000020	$1.66M ₿23.4	$19.09M ₿300.1	$17.32M ₿272.16
890	WINk WIN	$0.00001745 ₿0.00000000027	0.67	$17.29M ₿273.48	$0.00001773 ₿0.00000000028	$0.0000172 ₿0.00000000027	$4.75M ₿74.97	$17.29M ₿273.48	$17.29M ₿273.48
892	Propy PRO	$0.297 ₿0.0000047	3.12	$17.2M ₿276.73	$0.3148 ₿0.0000049	$0.2862 ₿0.0000045	$6.28M ₿60.5	$29.72M ₿477.97	$17.2M ₿276.73
893	Echelon Prime PRIME	$0.2749 ₿0.0000043	-0.38	$17.17M ₿272.69	$0.2883 ₿0.0000045	$0.2685 ₿0.0000042	$996.77K ₿15.83	$30.54M ₿485.04	$17.17M ₿272.69
894	Pocket Network POKT	$0.008506 ₿0.00000013	2.20	$17.07M ₿270.02	$0.008787 ₿0.00000013	$0.00829 ₿0.00000013	$1.67M ₿26.35	$19.95M ₿315.61	$17.07M ₿270.02
895	Bifrost BFC	$0.01219 ₿0.00000019	1.31	$17.05M ₿269.84	$0.01269 ₿0.00000020	$0.01195 ₿0.00000018	$1.26M ₿19.81	$29.02M ₿459.39	$17.05M ₿269.84
896	sUSD SUSD	$0.5167 ₿0.0000081	-2.07	$17.04M ₿270.26	$0.5299 ₿0.0000084	$0.5136 ₿0.0000081	$14.07K ₿0.22	$17.04M ₿270.26	$17.04M ₿270.26
900	Bit2Me B2M	$0.005716 ₿0.000000090	-1.11	$16.87M ₿267.86	$0.005783 ₿0.000000092	$0.005515 ₿0.000000086	$62.76K ₿1	$28.24M ₿448.37	$16.87M ₿267.86
902	DODO DODO	$0.01724 ₿0.00000025	8.94	$16.8M ₿252.08	$0.01752 ₿0.00000025	$0.0155 ₿0.00000024	$2.07M ₿21.87	$16.8M ₿252.08	$16.8M ₿252.08
909	Velodrome Finance VELO	$0.01372 ₿0.00000021	0.20	$16.59M ₿262.09	$0.01398 ₿0.00000021	$0.01347 ₿0.00000021	$1.67M ₿26.3	$34.32M ₿542.13	$16.59M ₿262.09
911	Medibloc MED	$0.001521 ₿0.000000024	-0.48	$16.5M ₿262.74	$0.001563 ₿0.000000024	$0.001496 ₿0.000000023	$116.62K ₿1.7	$17.73M ₿282.25	$16.5M ₿262.74
912	Moonwell WELL	$0.003641 ₿0.000000057	1.64	$16.49M ₿261.93	$0.003811 ₿0.000000060	$0.003576 ₿0.000000056	$94.59K ₿1.5	$18.2M ₿289.11	$16.49M ₿261.93
914	Taiko TAIKO	$0.08435 ₿0.0000013	-1.86	$16.41M ₿259.92	$0.08672 ₿0.0000013	$0.08351 ₿0.0000013	$6M ₿95.61	$84.31M ₿1.34K	$16.41M ₿259.92
915	Big Time BIGTIME	$0.008624 ₿0.00000013	0.53	$16.39M ₿258.36	$0.008775 ₿0.00000013	$0.00844 ₿0.00000013	$9.86M ₿154.02	$42.94M ₿676.97	$16.39M ₿258.36
916	DeGate DG	$0.04231 ₿0.00000067	-0.31	$16.39M ₿260.25	$0.04245 ₿0.00000068	$0.04231 ₿0.00000066	$2.6K ₿0.04	$42.32M ₿672.1	$16.39M ₿260.25
920	HUNT Platform HUNT	$0.08198 ₿0.0000013	2.84	$16.31M ₿258.73	$0.08247 ₿0.0000013	$0.079 ₿0.0000012	$154.53K ₿2.45	$16.31M ₿258.73	$16.31M ₿258.73
925	Xai XAI	$0.007778 ₿0.00000012	0.96	$16.14M ₿254.8	$0.007951 ₿0.00000012	$0.007697 ₿0.00000012	$4.83M ₿76.42	$17.18M ₿271.25	$16.14M ₿254.8
937	Moonriver MOVR	$1.31 ₿0.000020	7.62	$15.88M ₿249.61	$1.36 ₿0.000021	$1.21 ₿0.000019	$5.13M ₿82.7	$16.35M ₿256.87	$15.88M ₿249.61
942	Celo Dollar USDM	$0.9997 ₿0.000015	-0.01	$15.57M ₿247.37	$1 ₿0.000016	$0.9995 ₿0.000015	$609.2K ₿9.11	$15.57M ₿247.37	$15.57M ₿247.37
945	Magic MAGIC	$0.04617 ₿0.00000072	1.23	$15.49M ₿244.54	$0.04728 ₿0.00000074	$0.04503 ₿0.00000071	$2.89M ₿45.92	$16.03M ₿253.04	$15.49M ₿244.54
952	Chromia CHR	$0.0156 ₿0.00000024	1.00	$15.18M ₿240.77	$0.01591 ₿0.00000025	$0.01531 ₿0.00000024	$1.32M ₿20.86	$15.18M ₿240.77	$15.18M ₿240.77
953	Nym NYM	$0.01817 ₿0.00000028	-0.61	$15.18M ₿241.13	$0.01853 ₿0.00000029	$0.01811 ₿0.00000028	$1.46M ₿23.12	$18.17M ₿288.65	$15.18M ₿241.13
956	エレクトロニウム ETN	$0.000839 ₿0.000000013	-0.05	$15.08M ₿239.77	$0.0008435 ₿0.000000013	$0.0008375 ₿0.000000013	$274.13K ₿4.36	$15.08M ₿239.77	$15.08M ₿239.77
959	Radix XRD	$0.001105 ₿0.000000017	-0.59	$14.89M ₿236.48	$0.001125 ₿0.000000017	$0.001102 ₿0.000000017	$102.2K ₿1.63	$14.89M ₿236.49	$14.89M ₿236.48
960	CHEX Token CHEX	$0.01192 ₿0.00000018	-1.28	$14.86M ₿236.19	$0.01228 ₿0.00000019	$0.01189 ₿0.00000018	$185.03K ₿2.93	$14.86M ₿236.19	$14.86M ₿236.19
961	DIAdata DIA	$0.1248 ₿0.0000019	-0.38	$14.86M ₿235.61	$0.1274 ₿0.0000020	$0.1231 ₿0.0000019	$2.69M ₿41.71	$20.96M ₿332.36	$14.86M ₿235.61
962	Adventure Gold AGLD	$0.17 ₿0.0000026	0.01*	$14.84M ₿234.34	$0.1712 ₿0.0000027	$0.1666 ₿0.0000026	$7.87M ₿119.1	$15.76M ₿248.82	$14.84M ₿234.34
969	Coin98 C98	$0.01472 ₿0.00000023	1.52	$14.63M ₿230.3	$0.01495 ₿0.00000023	$0.01431 ₿0.00000022	$8.94M ₿139.6	$14.63M ₿230.3	$14.63M ₿230.3
971	Marlin POND	$0.001764 ₿0.000000027	0.49	$14.47M ₿229.16	$0.001779 ₿0.000000028	$0.001732 ₿0.000000027	$3.75M ₿59.61	$17.64M ₿279.38	$14.47M ₿229.16
979	Gains Network GNS	$0.5954 ₿0.0000093	13.56	$14.18M ₿223.9	$0.595 ₿0.0000093	$0.5241 ₿0.0000083	$1.33M ₿20.31	$14.18M ₿223.9	$14.18M ₿223.9
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}