Ergebnisseite 4 für Top Synthetic Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Synthetic-Kategorie-Token

Synthetic (823)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
705	IOST IOST	$0.0007376 ₿0.000000012	-2.39	$25.05M ₿410.04	$0.0007557 ₿0.000000012	$0.0007236 ₿0.000000011	$5.06M ₿83.17	$25.05M ₿410.04	$25.05M ₿410.04
712	MVL MVL	$0.0008943 ₿0.000000014	-3.82	$24.87M ₿406.95	$0.0009647 ₿0.000000015	$0.0008785 ₿0.000000014	$258.11K ₿4.23	$26.83M ₿439.1	$24.87M ₿406.95
714	CargoX CXO	$0.1476 ₿0.0000024	-1.00	$24.8M ₿405.95	$0.1604 ₿0.0000025	$0.1464 ₿0.0000023	$84.77K ₿1.59	$31.92M ₿522.42	$24.8M ₿405.95
715	Velodrome Finance VELO	$0.02024 ₿0.00000033	0.04	$24.65M ₿403.65	$0.0208 ₿0.00000033	$0.01949 ₿0.00000031	$3.45M ₿56.52	$50.9M ₿833.3	$24.65M ₿403.65
719	FunFair FUN	$0.002292 ₿0.000000037	22.88	$24.34M ₿398.3	$0.002302 ₿0.000000037	$0.001589 ₿0.000000025	$781.28K ₿12.86	$25.26M ₿413.37	$24.34M ₿398.3
721	Stargate Finance STG	$0.1718 ₿0.0000028	-7.86	$24.24M ₿396.7	$0.1906 ₿0.0000030	$0.1702 ₿0.0000027	$17.72M ₿290.24	$24.24M ₿396.7	$24.24M ₿396.7
723	GMT GMT	$0.007713 ₿0.00000012	-3.82	$24M ₿392.84	$0.00802 ₿0.00000012	$0.007662 ₿0.00000012	$5.3M ₿87.25	$39.14M ₿640.62	$24M ₿392.84
724	Euler EUL	$0.9922 ₿0.000016	-4.10	$23.97M ₿392.4	$1.03 ₿0.000016	$0.9841 ₿0.000015	$2.06M ₿34.12	$26.98M ₿441.74	$23.97M ₿392.4
726	EthereumPoW ETHW	$0.2213 ₿0.0000036	-2.46	$23.83M ₿390.15	$0.2282 ₿0.0000036	$0.2197 ₿0.0000035	$1.55M ₿25.34	$23.83M ₿390.15	$23.83M ₿390.15
728	Pundi X PUNDIX	$0.09129 ₿0.0000014	-0.68	$23.59M ₿385.85	$0.09464 ₿0.0000015	$0.09076 ₿0.0000014	$2.9M ₿46.63	$23.59M ₿385.85	$23.59M ₿385.85
731	Open Campus EDU	$0.03038 ₿0.00000049	4.73	$23.54M ₿385.18	$0.03184 ₿0.00000051	$0.0289 ₿0.00000046	$19.61M ₿320.98	$30.39M ₿497.25	$23.54M ₿385.18
736	Sai SAI	$8.78 ₿0.00013	1.26	$23.34M ₿371.94	$8.8 ₿0.00014	$8.65 ₿0.00013	$3.43 ₿0	$23.34M ₿371.94	$23.34M ₿371.94
737	Frax Share FRAX	$0.2492 ₿0.0000040	-2.17	$23.35M ₿382.35	$0.2548 ₿0.0000040	$0.2471 ₿0.0000039	$614.75K ₿10.06	$24.87M ₿407.2	$23.35M ₿382.35
738	CYBER CYBER	$0.3443 ₿0.0000056	-2.24	$23.17M ₿379.14	$0.3546 ₿0.0000056	$0.341 ₿0.0000055	$7.62M ₿124.78	$34.46M ₿563.82	$23.17M ₿379.14
739	Gigachad GIGA	$0.002406 ₿0.000000039	-1.94	$23.12M ₿378.36	$0.002546 ₿0.000000040	$0.002407 ₿0.000000038	$5.54M ₿90.77	$23.12M ₿378.36	$23.12M ₿378.36
740	Power Ledger POWR	$0.04332 ₿0.00000070	-0.31	$22.93M ₿375.22	$0.04406 ₿0.00000070	$0.0426 ₿0.00000068	$1.9M ₿33.73	$43.26M ₿707.93	$22.93M ₿375.22
743	SKALE SKL	$0.003729 ₿0.000000061	-3.33	$22.73M ₿372.22	$0.003869 ₿0.000000061	$0.003676 ₿0.000000059	$2.92M ₿47.82	$23.3M ₿381.48	$22.73M ₿372.22
744	Metronome Synth USD MSUSD	$0.9955 ₿0.000016	-0.06	$22.7M ₿371.7	$0.9987 ₿0.000016	$0.9923 ₿0.000015	$1.96M ₿32.18	$22.9M ₿371.7	$22.7M ₿371.7
745	GAL (migrated to Gravity - G) GAL	$0.1773 ₿0.0000029	-11.75	$22.67M ₿371.03	$0.202 ₿0.0000032	$0.1632 ₿0.0000026	$27.65 ₿0	$35.49M ₿580.88	$22.67M ₿371.03
747	Stratis STRAX	$0.01024 ₿0.00000017	2.97	$22.34M ₿370.92	$0.01106 ₿0.00000017	$0.009566 ₿0.00000015	$7.24M ₿55.22	$22.34M ₿370.92	$22.34M ₿370.92
751	WOO Network WOO	$0.01191 ₿0.00000019	-1.64	$22.51M ₿366.52	$0.01211 ₿0.00000019	$0.01178 ₿0.00000019	$2.07M ₿34.03	$22.51M ₿366.52	$22.51M ₿366.52
752	Metis Token METIS	$3 ₿0.000049	0.33	$22.51M ₿368.79	$3.12 ₿0.000049	$2.97 ₿0.000047	$1.86M ₿30.37	$29.98M ₿491.04	$22.51M ₿368.79
753	Snek SNEK	$0.0003001 ₿0.0000000048	-0.26	$22.42M ₿367	$0.0003063 ₿0.0000000049	$0.000285 ₿0.0000000045	$2.48M ₿40.42	$22.58M ₿369.64	$22.42M ₿367
756	LCX LCX	$0.02359 ₿0.00000038	1.35	$22.2M ₿359.99	$0.02475 ₿0.00000039	$0.02305 ₿0.00000036	$144.03K ₿2.35	$21.76M ₿352.77	$22.2M ₿359.99
760	Steem STEEM	$0.03999 ₿0.00000065	-1.16	$22.04M ₿359.85	$0.04074 ₿0.00000065	$0.03975 ₿0.00000064	$1.08M ₿17.26	$22.04M ₿359.85	$22.04M ₿359.85
761	LON LON	$0.1783 ₿0.0000029	-0.14	$22.02M ₿359.85	$0.1804 ₿0.0000029	$0.1771 ₿0.0000028	$7.98K ₿0.13	$25.06M ₿409.44	$22.02M ₿359.85
762	Ontology Gas ONG	$0.0464 ₿0.00000075	3.84	$22M ₿358.74	$0.04727 ₿0.00000077	$0.04402 ₿0.00000070	$6.59M ₿106.73	$37.14M ₿605.45	$22M ₿358.74
765	Gravity (by Galxe) G	$0.003027 ₿0.000000049	3.31	$21.9M ₿356.82	$0.003419 ₿0.000000054	$0.00281 ₿0.000000044	$57.05M ₿968.59	$36.33M ₿592.01	$21.9M ₿356.82
767	Lista DAO LISTA	$0.05267 ₿0.00000085	2.05	$21.79M ₿355.84	$0.05325 ₿0.00000085	$0.04991 ₿0.00000079	$4.81M ₿79.83	$41.86M ₿683.76	$21.79M ₿355.84
769	Tokamak Network TON	$0.3482 ₿0.0000056	-0.36	$21.77M ₿354.39	$0.3674 ₿0.0000058	$0.3466 ₿0.0000055	$394.37K ₿6.4	$36.49M ₿593.96	$21.77M ₿354.39
770	iExec RLC RLC	$0.2993 ₿0.0000048	-3.37	$21.67M ₿354.51	$0.3098 ₿0.0000049	$0.2961 ₿0.0000047	$2M ₿32.71	$26.04M ₿426.1	$21.67M ₿354.51
773	FIDA FIDA	$0.02181 ₿0.00000035	-4.69	$21.62M ₿353.33	$0.02353 ₿0.00000037	$0.02176 ₿0.00000035	$8.61M ₿140.8	$21.62M ₿353.33	$21.62M ₿353.33
779	Ark ARK	$0.107 ₿0.0000017	-2.02	$21.15M ₿345.2	$0.1101 ₿0.0000017	$0.1055 ₿0.0000017	$474.8K ₿7.75	$21.15M ₿345.2	$21.15M ₿345.2
780	WINk WIN	$0.00002129 ₿0.00000000034	6.27	$21.14M ₿342.37	$0.00002135 ₿0.00000000034	$0.00001991 ₿0.00000000031	$8.68M ₿143.09	$21.14M ₿342.37	$21.14M ₿342.37
782	Metal MTL	$0.2284 ₿0.0000037	-3.16	$20.71M ₿340.11	$0.2359 ₿0.0000037	$0.2284 ₿0.0000036	$1.09M ₿17.79	$20.71M ₿340.11	$20.71M ₿340.11
785	Cartesi CTSI	$0.02228 ₿0.00000036	-2.92	$20.82M ₿338.46	$0.02295 ₿0.00000036	$0.02221 ₿0.00000035	$776K ₿31.12	$22.45M ₿364.96	$20.82M ₿338.46
791	Propy PRO	$0.3458 ₿0.0000057	-3.39	$20.03M ₿335.39	$0.358 ₿0.0000057	$0.3396 ₿0.0000054	$2.3M ₿5.59	$34.6M ₿579.29	$20.03M ₿335.39
794	Dogs DOGS	$0.00003941 ₿0.00000000064	-4.25	$20.37M ₿331.94	$0.00004117 ₿0.00000000065	$0.00003902 ₿0.00000000062	$5.67M ₿91.57	$21.68M ₿353.3	$20.37M ₿331.94
802	Energy Web Token EWT	$0.3328 ₿0.0000054	-6.70	$20.15M ₿329.72	$0.3578 ₿0.0000057	$0.3294 ₿0.0000052	$342.5K ₿5.58	$26.99M ₿441.51	$20.15M ₿329.72
808	Prometeus PROM	$1.1 ₿0.000017	4.34	$20M ₿327.39	$1.11 ₿0.000018	$1.04 ₿0.000016	$821.14K ₿13.56	$21.09M ₿345.33	$20M ₿327.39
809	Audius AUDIO	$0.01391 ₿0.00000022	-2.32	$19.92M ₿325.61	$0.01442 ₿0.00000023	$0.01389 ₿0.00000022	$2.95M ₿47.95	$19.92M ₿325.61	$19.92M ₿325.61
810	Songbird SGB	$0.00116 ₿0.000000018	5.39	$19.91M ₿323.36	$0.00141 ₿0.000000022	$0.001096 ₿0.000000017	$211.67K ₿3.86	$22.47M ₿365.02	$19.91M ₿323.36
814	Arcblock ABT	$0.1996 ₿0.0000032	2.24	$19.68M ₿318.72	$0.2132 ₿0.0000034	$0.1926 ₿0.0000030	$146.91K ₿2.27	$37.13M ₿601.36	$19.68M ₿318.72
817	Lisk LSK	$0.0842 ₿0.0000013	-2.10	$19.64M ₿320.29	$0.08623 ₿0.0000013	$0.08376 ₿0.0000013	$1.61M ₿26.06	$33.7M ₿549.65	$19.64M ₿320.29
820	SATS (Ordinals) SATS	$0.000000009247 ₿0.00000000000015	-1.65	$19.43M ₿316.85	$0.000000009466 ₿0.00000000000015	$0.000000009164 ₿0.00000000000014	$1.81M ₿29.02	$19.43M ₿316.85	$19.43M ₿316.85
822	Everipedia IQ	$0.0007447 ₿0.000000012	-6.99	$19.47M ₿316.86	$0.0008044 ₿0.000000012	$0.0007358 ₿0.000000011	$1.16M ₿32.96	$19.47M ₿316.86	$19.47M ₿316.86
824	dKargo DKA	$0.003842 ₿0.000000062	0.83	$19.24M ₿314.6	$0.003926 ₿0.000000063	$0.003739 ₿0.000000059	$1.13M ₿18.42	$19.24M ₿314.6	$19.24M ₿314.6
831	Clearpool CPOOL	$0.01906 ₿0.00000031	-3.46	$19.05M ₿310.87	$0.02008 ₿0.00000032	$0.01899 ₿0.00000030	$777.58K ₿12.77	$19.05M ₿310.87	$19.05M ₿310.87
832	Harmony ONE	$0.00128 ₿0.000000020	-3.42	$19.05M ₿310.73	$0.001333 ₿0.000000021	$0.001265 ₿0.000000020	$1.31M ₿21.55	$19.05M ₿310.73	$19.05M ₿310.73
833	ZelCash FLUX	$0.04614 ₿0.00000074	-4.29	$19.04M ₿309.19	$0.04829 ₿0.00000077	$0.04571 ₿0.00000074	$2.24M ₿37.32	$19.05M ₿309.34	$19.04M ₿309.19
834	Ocean Protocol OCEAN	$0.09555 ₿0.0000015	-0.77	$19.03M ₿311.16	$0.09694 ₿0.0000015	$0.09418 ₿0.0000015	$28.73K ₿0.46	$25.47M ₿416.39	$19.03M ₿311.16
835	Mil.k Alliance MLK	$0.03426 ₿0.00000055	1.07	$19.11M ₿312.01	$0.03628 ₿0.00000058	$0.03389 ₿0.00000054	$3.93M ₿63.9	$33.84M ₿552.42	$19.11M ₿312.01
842	Kyber Network Crystal KNC	$0.1105 ₿0.0000017	-1.88	$18.8M ₿306.75	$0.1126 ₿0.0000018	$0.1095 ₿0.0000017	$2.61M ₿43.66	$26.63M ₿434.43	$18.8M ₿306.75
845	Zentry ZENT	$0.002401 ₿0.000000039	-3.34	$18.7M ₿305.25	$0.002488 ₿0.000000039	$0.002386 ₿0.000000038	$760.18K ₿9.99	$23.31M ₿380.47	$18.7M ₿305.25
846	SingularityNET AGIX	$0.07682 ₿0.0000012	-1.75	$18.66M ₿304.99	$0.07918 ₿0.0000012	$0.07649 ₿0.0000012	$19.1K ₿0.31	$31.61M ₿516.76	$18.66M ₿304.99
847	WAX WAXP	$0.004005 ₿0.000000065	-2.43	$18.56M ₿302.66	$0.004192 ₿0.000000067	$0.00397 ₿0.000000063	$2.77M ₿45.21	$18.56M ₿302.66	$18.56M ₿302.66
849	Spell Token SPELL	$0.0001078 ₿0.0000000017	-3.38	$18.5M ₿302.41	$0.0001119 ₿0.0000000017	$0.0001076 ₿0.0000000017	$2.17M ₿36.64	$21.14M ₿345.61	$18.5M ₿302.41
850	Yield Guild Games YGG	$0.02321 ₿0.00000037	-2.64	$18.5M ₿301.34	$0.02385 ₿0.00000038	$0.02288 ₿0.00000037	$3.38M ₿56.6	$23.21M ₿378.09	$18.5M ₿301.34
853	Liquity LQTY	$0.1856 ₿0.0000030	-0.98	$18.33M ₿298.82	$0.1882 ₿0.0000030	$0.1814 ₿0.0000029	$3.3M ₿54.61	$18.56M ₿302.67	$18.33M ₿298.82
855	Ergo ERG	$0.2189 ₿0.0000035	-0.89	$18.24M ₿299.41	$0.2265 ₿0.0000036	$0.219 ₿0.0000035	$121.09K ₿1.98	$21.41M ₿351.55	$18.24M ₿299.41
860	SECRET SCRT	$0.05249 ₿0.00000085	-4.46	$18.05M ₿292.75	$0.05493 ₿0.00000087	$0.05188 ₿0.00000084	$5.23M ₿85	$18.84M ₿305.62	$18.05M ₿292.75
864	Aurora AURORA	$0.02515 ₿0.00000041	-0.51	$17.99M ₿293.52	$0.02624 ₿0.00000041	$0.02491 ₿0.00000039	$475.82K ₿7.77	$25.15M ₿410.35	$17.99M ₿293.52
867	Cobak Token CBK	$0.1804 ₿0.0000029	-3.62	$17.83M ₿291.57	$0.1996 ₿0.0000031	$0.179 ₿0.0000028	$2.71M ₿45.3	$17.97M ₿293.96	$17.83M ₿291.57
868	CertiK CTK	$0.111 ₿0.0000017	-1.99	$17.79M ₿287.87	$0.1133 ₿0.0000018	$0.1089 ₿0.0000017	$569.09K ₿9.25	$17.85M ₿288.75	$17.79M ₿287.87
871	ChainGPT CGPT	$0.01873 ₿0.00000030	-3.22	$17.48M ₿285.6	$0.01936 ₿0.00000031	$0.01864 ₿0.00000030	$3.05M ₿48.9	$18.7M ₿305.48	$17.48M ₿285.6
874	BLAST BLAST	$0.0002703 ₿0.0000000044	-3.39	$17.44M ₿283.41	$0.0002843 ₿0.0000000045	$0.0002699 ₿0.0000000043	$1.63M ₿13.23	$27.24M ₿442.56	$17.44M ₿283.41
875	Biconomy BICO	$0.02416 ₿0.00000039	-8.87	$17.35M ₿283.48	$0.02741 ₿0.00000043	$0.02401 ₿0.00000039	$31.49M ₿452.3	$24.16M ₿394.78	$17.35M ₿283.48
877	Smooth Love Potion SLP	$0.0004748 ₿0.0000000077	-1.09	$17.24M ₿281.75	$0.0004871 ₿0.0000000077	$0.0004721 ₿0.0000000075	$1.14M ₿18.51	$17.24M ₿281.75	$17.24M ₿281.75
881	DODO DODO	$0.01688 ₿0.00000027	6.81	$16.9M ₿274.07	$0.0171 ₿0.00000027	$0.01563 ₿0.00000025	$2.18M ₿34.73	$16.9M ₿274.07	$16.9M ₿274.07
890	Aevo AEVO	$0.01812 ₿0.00000029	-2.78	$16.62M ₿271.82	$0.01884 ₿0.00000030	$0.01799 ₿0.00000029	$3.7M ₿60.77	$18.12M ₿296.37	$16.62M ₿271.82
891	Bit2Me B2M	$0.005653 ₿0.000000092	-1.30	$16.6M ₿272.61	$0.005728 ₿0.000000092	$0.005487 ₿0.000000087	$19.32K ₿0.32	$27.79M ₿456.31	$16.6M ₿272.61
899	Civic CVC	$0.02038 ₿0.00000033	-3.22	$16.36M ₿266.89	$0.02139 ₿0.00000034	$0.02028 ₿0.00000032	$2.83M ₿46.06	$20.4M ₿332.78	$16.36M ₿266.89
900	Xai XAI	$0.007901 ₿0.00000012	3.18	$16.37M ₿267.29	$0.008024 ₿0.00000013	$0.007347 ₿0.00000011	$9.62M ₿155.39	$17.43M ₿284.53	$16.37M ₿267.29
901	DeGate DG	$0.04221 ₿0.00000067	0.01*	$16.35M ₿260.91	$0.04221 ₿0.00000067	$0.0422 ₿0.00000067	$1.96K ₿0.03	$42.21M ₿673.8	$16.35M ₿260.91
902	QANplatform QANX	$0.009576 ₿0.00000015	5.39	$16.29M ₿266.54	$0.009697 ₿0.00000015	$0.008937 ₿0.00000014	$119.24K ₿1.95	$20.12M ₿329.19	$16.29M ₿266.54
906	Loopring LRC	$0.01304 ₿0.00000021	-1.91	$16.25M ₿264.72	$0.01614 ₿0.00000025	$0.01279 ₿0.00000020	$8.35M ₿135.94	$17.92M ₿291.89	$16.25M ₿264.72
907	GameBuild GAME	$0.0008455 ₿0.000000013	-4.09	$16.23M ₿265.5	$0.00098 ₿0.000000015	$0.0008238 ₿0.000000013	$552.29K ₿9.02	$18.11M ₿296.16	$16.23M ₿265.5
908	SPACE ID ID	$0.03731 ₿0.00000062	11.45	$16.06M ₿266.61	$0.04101 ₿0.00000065	$0.03274 ₿0.00000052	$74.55M ₿579.14	$74.49M ₿1.24K	$16.06M ₿266.61
913	HUNT Platform HUNT	$0.08039 ₿0.0000013	2.58	$15.99M ₿260.37	$0.08264 ₿0.0000013	$0.07753 ₿0.0000012	$466.44K ₿7.56	$15.99M ₿260.37	$15.99M ₿260.37
919	Moonwell WELL	$0.003531 ₿0.000000055	0.29	$15.99M ₿261.59	$0.003665 ₿0.000000058	$0.003365 ₿0.000000054	$136.76K ₿22.84	$17.65M ₿288.74	$15.99M ₿261.59
928	Celo Dollar USDM	$0.9997 ₿0.000016	-0.01*	$15.51M ₿253.76	$1 ₿0.000016	$0.9995 ₿0.000015	$511.51K ₿10.85	$15.56M ₿253.76	$15.51M ₿253.76
931	Bifrost BFC	$0.01103 ₿0.00000018	-3.27	$15.35M ₿251.36	$0.01146 ₿0.00000018	$0.01084 ₿0.00000017	$1.03M ₿16.75	$26.13M ₿427.93	$15.35M ₿251.36
932	Pocket Network POKT	$0.007614 ₿0.00000012	-0.10	$15.32M ₿249.44	$0.007857 ₿0.00000012	$0.007476 ₿0.00000012	$326.65K ₿5.36	$17.91M ₿291.55	$15.32M ₿249.44
933	Electroneum ETN	$0.0008484 ₿0.000000013	0.64	$15.26M ₿249.48	$0.0008524 ₿0.000000013	$0.0008416 ₿0.000000013	$291.23K ₿4.74	$15.26M ₿249.48	$15.26M ₿249.48
935	Constellation DAG	$0.003909 ₿0.000000063	5.69	$15.17M ₿248.4	$0.004032 ₿0.000000064	$0.003519 ₿0.000000056	$1.08M ₿17.71	$15.17M ₿248.4	$15.17M ₿248.4
937	Echelon Prime PRIME	$0.2406 ₿0.0000039	0.90	$15.03M ₿246.47	$0.2418 ₿0.0000039	$0.2365 ₿0.0000037	$286.63K ₿4.68	$26.74M ₿438.4	$15.03M ₿246.47
938	Big Time BIGTIME	$0.007886 ₿0.00000012	-1.66	$15.05M ₿245.35	$0.008089 ₿0.00000012	$0.007801 ₿0.00000012	$8.74M ₿142.13	$39.45M ₿642.88	$15.05M ₿245.35
940	Nym NYM	$0.01788 ₿0.00000029	-0.23	$14.94M ₿244.18	$0.0181 ₿0.00000029	$0.01763 ₿0.00000028	$244K ₿3.99	$17.88M ₿292.3	$14.94M ₿244.18
943	QuarkChain QKC	$0.002047 ₿0.000000033	3.61	$14.99M ₿244	$0.002536 ₿0.000000040	$0.001966 ₿0.000000031	$13.65M ₿243.75	$20.69M ₿336.7	$14.99M ₿244
951	CHEX Token CHEX	$0.01174 ₿0.00000019	3.36	$14.65M ₿240.33	$0.01177 ₿0.00000019	$0.01124 ₿0.00000017	$173.7K ₿2.81	$14.66M ₿240.33	$14.65M ₿240.33
952	Medibloc MED	$0.001373 ₿0.000000022	-2.12	$14.61M ₿239.05	$0.001577 ₿0.000000025	$0.001373 ₿0.000000022	$1.77M ₿28.86	$15.7M ₿256.8	$14.61M ₿239.05
955	Magic MAGIC	$0.04352 ₿0.00000070	-1.62	$14.63M ₿238.32	$0.04482 ₿0.00000071	$0.04318 ₿0.00000069	$3.58M ₿58.41	$15.13M ₿246.56	$14.63M ₿238.32
959	Moonriver MOVR	$1.13 ₿0.000018	-5.11	$14.1M ₿230.04	$1.21 ₿0.000019	$1.11 ₿0.000018	$2.75M ₿55.07	$14.22M ₿231.97	$14.1M ₿230.04
961	Chromia CHR	$0.01443 ₿0.00000023	-0.24	$14.07M ₿229.95	$0.01459 ₿0.00000023	$0.01425 ₿0.00000022	$2.41M ₿39.24	$14.07M ₿229.95	$14.07M ₿229.95
978	JOE JOE	$0.02944 ₿0.00000047	-2.95	$13.46M ₿219.43	$0.03033 ₿0.00000048	$0.02909 ₿0.00000046	$4.82M ₿78.64	$14.71M ₿239.84	$13.46M ₿219.43
979	PONKE PONKE	$0.02406 ₿0.00000039	-2.78	$13.39M ₿219.62	$0.02494 ₿0.00000039	$0.0241 ₿0.00000038	$1.43M ₿23.23	$13.39M ₿219.64	$13.39M ₿219.62
991	Radix XRD	$0.0009768 ₿0.000000015	-0.81	$13.15M ₿215.36	$0.001008 ₿0.000000016	$0.0009653 ₿0.000000015	$28.05K ₿0.08	$13.15M ₿215.37	$13.15M ₿215.36
992	Taiko TAIKO	$0.06729 ₿0.0000010	0.62	$13.09M ₿212.53	$0.07163 ₿0.0000011	$0.0664 ₿0.0000010	$2.69M ₿94.29	$67.29M ₿1.09K	$13.09M ₿212.53
996	MovieBloc MBL	$0.0006727 ₿0.000000010	-3.59	$13.05M ₿212	$0.0007173 ₿0.000000011	$0.000662 ₿0.000000010	$1.38M ₿36.96	$20.12M ₿326.92	$13.05M ₿212
997	Coin98 C98	$0.01313 ₿0.00000021	-2.20	$13.13M ₿213.04	$0.01345 ₿0.00000021	$0.01294 ₿0.00000021	$8.73M ₿142.6	$13.13M ₿213.04	$13.13M ₿213.04
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}