4 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (817)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	루프링 LRC	$0.05436 ₿0.00000057	3.70	$67.73M ₿712.77	$0.05509 ₿0.00000057	$0.05224 ₿0.00000054	$8.57M ₿90.75	$74.69M ₿785.93	$67.73M ₿712.77
569	AltLayer ALT	$0.01302 ₿0.00000013	-1.26	$67.68M ₿712.86	$0.01331 ₿0.00000013	$0.01297 ₿0.00000013	$8.68M ₿93.53	$130.15M ₿1.37K	$67.68M ₿712.86
571	Omni Network [Old] OMNI	$1.32 ₿0.000013	-1.42	$67.65M ₿709.82	$1.37 ₿0.000014	$1.31 ₿0.000013	$22.02K ₿0.23	$132.35M ₿1.39K	$67.65M ₿709.82
572	엔진코인 ENJ	$0.03491 ₿0.00000037	13.80	$67.03M ₿718.51	$0.03678 ₿0.00000038	$0.03067 ₿0.00000031	$35M ₿368.13	$68.23M ₿731.42	$67.03M ₿718.51
574	아이콘 ICX	$0.06066 ₿0.00000063	3.08	$65.94M ₿693.04	$0.06108 ₿0.00000063	$0.05882 ₿0.00000061	$1.51M ₿15.72	$66.85M ₿702.55	$65.94M ₿693.04
575	Victoria VR VR	$0.003913 ₿0.000000041	-0.37	$65.74M ₿689.89	$0.00393 ₿0.000000041	$0.003894 ₿0.000000040	$804.8K ₿8.48	$65.74M ₿689.89	$65.74M ₿689.89
577	SKALE SKL	$0.01076 ₿0.00000011	1.20	$65.24M ₿688.27	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$4.96M ₿55.04	$65.4M ₿689.87	$65.24M ₿688.27
579	Swell Ethereum SWETH	$3,687.73 ₿0.038	1.00	$64.88M ₿680.73	$3,697.11 ₿0.038	$3,648.32 ₿0.038	$1.75K ₿0.02	$64.88M ₿680.73	$64.88M ₿680.73
580	Harmony ONE	$0.004371 ₿0.000000046	8.28	$64.76M ₿682.23	$0.004579 ₿0.000000048	$0.004037 ₿0.000000042	$5.82M ₿60.83	$64.76M ₿682.23	$64.76M ₿682.23
582	Illuvium ILV	$6.79 ₿0.000071	14.18	$64.41M ₿679.14	$7.24 ₿0.000075	$5.95 ₿0.000062	$34.91M ₿365.11	$65.17M ₿687.17	$64.41M ₿679.14
584	Tellor TRB	$23.22 ₿0.00024	3.42	$63.89M ₿672.23	$23.52 ₿0.00024	$22.46 ₿0.00023	$16.81M ₿171.18	$65.56M ₿689.75	$63.89M ₿672.23
585	Notcoin NOT	$0.0006411 ₿0.0000000067	0.19	$63.76M ₿673.61	$0.0006543 ₿0.0000000068	$0.0006342 ₿0.0000000066	$7.67M ₿112.47	$65.7M ₿694.1	$63.76M ₿673.61
591	Ontology ONT	$0.06776 ₿0.00000071	1.23	$63.27M ₿663.31	$0.06851 ₿0.00000071	$0.06654 ₿0.00000069	$5.74M ₿66.56	$67.72M ₿709.99	$63.27M ₿663.31
592	Pundi X PUNDIX	$0.2436 ₿0.0000025	1.19	$62.9M ₿662.18	$0.2459 ₿0.0000025	$0.2407 ₿0.0000025	$2.21M ₿23.64	$62.9M ₿662.18	$62.9M ₿662.18
596	Decentralized Social DESO	$5.89 ₿0.000061	-0.41	$62.07M ₿650.44	$5.93 ₿0.000062	$5.88 ₿0.000061	$30.77K ₿0.32	$63.7M ₿667.5	$62.07M ₿650.44
597	Terra LUNA	$0.08978 ₿0.00000094	-0.40	$61.81M ₿650.44	$0.0909 ₿0.00000095	$0.0889 ₿0.00000093	$12.13M ₿133.75	$96.94M ₿1.02K	$61.81M ₿650.44
598	GMT GMT	$0.01988 ₿0.00000021	8.73	$61.83M ₿655.49	$0.02016 ₿0.00000021	$0.01819 ₿0.00000019	$32M ₿335.59	$100.82M ₿1.07K	$61.83M ₿655.49
599	API3 API3	$0.442 ₿0.0000046	0.13	$61.83M ₿648.89	$0.4474 ₿0.0000046	$0.439 ₿0.0000046	$6.43M ₿65.53	$70.14M ₿736.07	$61.83M ₿648.89
600	아더 ARDR	$0.06183 ₿0.00000064	0.97	$61.78M ₿648.79	$0.06196 ₿0.00000064	$0.06095 ₿0.00000063	$326.18K ₿3.33	$61.78M ₿648.79	$61.78M ₿648.79
603	SSV Network SSV	$4.19 ₿0.000044	-2.26	$61.58M ₿649.69	$4.31 ₿0.000045	$4.19 ₿0.000044	$10.84M ₿121.49	$61.58M ₿649.69	$61.58M ₿649.69
605	USDX USDX	$0.5484 ₿0.0000057	2.15	$61.19M ₿643.8	$0.5514 ₿0.0000057	$0.5293 ₿0.0000055	$3.54K ₿0.05	$61.19M ₿643.8	$61.19M ₿643.8
610	DUSK Network DUSK	$0.1193 ₿0.0000012	38.22	$60.21M ₿625.76	$0.1302 ₿0.0000013	$0.08631 ₿0.00000090	$121.92M ₿1.26K	$60.21M ₿625.76	$60.21M ₿625.76
611	EthereumPoW ETHW	$0.5638 ₿0.0000059	0.49	$60.84M ₿641.28	$0.5749 ₿0.0000060	$0.561 ₿0.0000058	$3.44M ₿35.39	$60.84M ₿641.28	$60.84M ₿641.28
612	Band Protocol BAND	$0.3558 ₿0.0000037	4.73	$60.59M ₿637.2	$0.3591 ₿0.0000037	$0.3398 ₿0.0000035	$4.24M ₿44.36	$60.77M ₿639.13	$60.59M ₿637.2
613	스테이터스네트워크토큰 SNT	$0.01529 ₿0.00000016	2.04	$60.56M ₿634.76	$0.01531 ₿0.00000016	$0.01494 ₿0.00000015	$1.45M ₿15.4	$104.05M ₿1.09K	$60.56M ₿634.76
616	QuantixAI QAI	$74.69 ₿0.00078	0.20	$60.03M ₿629.92	$74.79 ₿0.00078	$74.5 ₿0.00077	$8.5M ₿89.05	$746.83M ₿7.84K	$60.03M ₿629.92
617	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.04	$59.74M ₿626.46	$1 ₿0.000010	$0.9982 ₿0.000010	$5.59M ₿56.85	$59.74M ₿626.46	$59.74M ₿626.46
619	World Mobile Token WMTX	$0.07374 ₿0.00000077	-1.34	$59.52M ₿625.48	$0.07475 ₿0.00000078	$0.07374 ₿0.00000077	$1.29M ₿8.65	$147.49M ₿1.55K	$59.52M ₿625.48
620	WOO Network WOO	$0.03121 ₿0.00000032	2.81	$58.99M ₿621.8	$0.03179 ₿0.00000033	$0.03026 ₿0.00000031	$3.71M ₿50.92	$93.65M ₿987.15	$58.99M ₿621.8
622	COTI COTI	$0.02252 ₿0.00000023	4.73	$58.66M ₿621.52	$0.02277 ₿0.00000023	$0.02134 ₿0.00000022	$5.56M ₿58.65	$58.66M ₿621.52	$58.66M ₿621.52
624	Biconomy BICO	$0.04418 ₿0.00000046	1.26	$58.6M ₿648.66	$0.04465 ₿0.00000046	$0.04326 ₿0.00000045	$6.65M ₿69.28	$58.6M ₿648.67	$58.6M ₿648.66
626	SOLO Coin SOLO	$0.1457 ₿0.0000015	-1.15	$58.25M ₿611.88	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$1.06M ₿11.39	$58.25M ₿611.88	$58.25M ₿611.88
627	Stargate Finance STG	$0.1492 ₿0.0000015	5.88	$58.27M ₿612.59	$0.1505 ₿0.0000015	$0.1409 ₿0.0000014	$6.57M ₿68.91	$96.89M ₿1.02K	$58.27M ₿612.59
635	아크 ARK	$0.291 ₿0.0000030	2.15	$55.91M ₿587.34	$0.2926 ₿0.0000030	$0.2843 ₿0.0000029	$1.23M ₿12.85	$55.99M ₿588.18	$55.91M ₿587.34
638	APEX APEX	$0.4068 ₿0.0000043	2.19	$55.8M ₿591.28	$0.4153 ₿0.0000043	$0.397 ₿0.0000041	$9.25M ₿95.4	$203.35M ₿2.16K	$55.8M ₿591.28
639	Magic Internet Money MIM	$0.9983 ₿0.000010	-0.07	$55.52M ₿582.63	$1.01 ₿0.000010	$0.9932 ₿0.000010	$296.1 ₿0	$174.61M ₿1.83K	$55.52M ₿582.63
640	Alchemy Pay ACH	$0.01122 ₿0.00000011	-3.20	$55.46M ₿586.14	$0.01183 ₿0.00000012	$0.01121 ₿0.00000011	$19.13M ₿205.69	$112.18M ₿1.19K	$55.46M ₿586.14
642	ConstitutionDAO PEOPLE	$0.01093 ₿0.00000011	3.06	$55.37M ₿584.22	$0.01108 ₿0.00000011	$0.01059 ₿0.00000011	$13.34M ₿137.44	$55.37M ₿584.22	$55.37M ₿584.22
643	Neiro NEIRO	$0.0001316 ₿0.0000000013	0.29	$55.33M ₿583.35	$0.0001351 ₿0.0000000014	$0.0001309 ₿0.0000000013	$13.47M ₿136.56	$55.33M ₿583.35	$55.33M ₿583.35
644	SMARDEX SDEX	$0.005909 ₿0.000000062	-1.16	$55.27M ₿579.95	$0.005986 ₿0.000000062	$0.005909 ₿0.000000061	$382.72K ₿3.99	$58.9M ₿618.04	$55.27M ₿579.95
645	LCX LCX	$0.05808 ₿0.00000061	-0.78	$54.65M ₿579.91	$0.05966 ₿0.00000062	$0.05681 ₿0.00000059	$334.82K ₿3.11	$55.18M ₿585.46	$54.65M ₿579.91
646	Orbs ORBS	$0.01128 ₿0.00000011	0.28	$55.12M ₿578.52	$0.01132 ₿0.00000011	$0.01116 ₿0.00000011	$3.45M ₿36.43	$112.68M ₿1.18K	$55.12M ₿578.52
647	Hiveterminal token HIVE	$0.1076 ₿0.0000011	1.42	$55.04M ₿578.65	$0.1081 ₿0.0000011	$0.1051 ₿0.0000011	$2.2M ₿20.86	$0	$55.04M ₿578.65
650	Binance USD BUSD	$1 ₿0.000010	0.18	$54.76M ₿574.57	$1 ₿0.000010	$0.9987 ₿0.000010	$4.88K ₿0.05	$54.76M ₿574.57	$54.76M ₿574.57
653	Yield Guild Games YGG	$0.07685 ₿0.00000081	7.21	$54.55M ₿575.97	$0.08066 ₿0.00000084	$0.0715 ₿0.00000074	$38.93M ₿411.19	$76.82M ₿811.08	$54.55M ₿575.97
660	LON LON	$0.437 ₿0.0000045	0.27	$54.11M ₿567.77	$0.4372 ₿0.0000045	$0.433 ₿0.0000045	$12.62K ₿0.13	$61.39M ₿644.11	$54.11M ₿567.77
661	BORA BORA	$0.04711 ₿0.00000048	6.31	$54.11M ₿564.16	$0.04754 ₿0.00000049	$0.04431 ₿0.00000046	$2.87M ₿29.64	$56.59M ₿590.1	$54.11M ₿564.16
666	Dogelon Mars ELON	$0.00000005346 ₿0.00000000000056	0.69	$53.47M ₿561.83	$0.00000005354 ₿0.00000000000056	$0.00000005272 ₿0.00000000000055	$2.19M ₿23.54	$53.47M ₿561.83	$53.47M ₿561.83
667	Escoin Token ELG	$0.2893 ₿0.0000030	-0.01*	$53.29M ₿559.85	$0.291 ₿0.0000030	$0.2892 ₿0.0000030	$239.4K ₿2.52	$72.33M ₿759.81	$53.29M ₿559.85
673	Ronin Bridged WETH (Ronin) WETH	$3,316.9 ₿0.034	0.98	$52.25M ₿548.28	$3,355.64 ₿0.035	$3,268.3 ₿0.034	$6.61M ₿69.57	$1.27B ₿13.28K	$52.25M ₿548.28
677	NKYC Token NKYC	$12.89 ₿0.00013	1.17	$51.56M ₿539.99	$12.91 ₿0.00013	$12.72 ₿0.00013	$199.99K ₿2.09	$51.56M ₿539.99	$51.56M ₿539.99
679	아이오에스티 IOST	$0.001673 ₿0.000000017	1.76	$51.45M ₿541.06	$0.001701 ₿0.000000017	$0.001644 ₿0.000000017	$6.04M ₿63.98	$51.45M ₿541.06	$51.45M ₿541.06
681	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
683	Lista DAO LISTA	$0.1752 ₿0.0000018	8.56	$50.76M ₿547.49	$0.1898 ₿0.0000019	$0.1612 ₿0.0000016	$10.37M ₿136.1	$139.42M ₿1.5K	$50.76M ₿547.49
686	파워렛저 POWR	$0.09537 ₿0.00000099	0.52	$50.51M ₿531.52	$0.0958 ₿0.00000099	$0.09385 ₿0.00000098	$3.15M ₿33.58	$95.3M ₿1K	$50.51M ₿531.52
687	Whiteheart WHITE	$5,668.11 ₿0.059	0.99	$50.36M ₿528.42	$5,683.97 ₿0.059	$5,608.08 ₿0.058	$134.51 ₿0	$50.36M ₿528.42	$50.36M ₿528.42
689	엠블 MVL	$0.00181 ₿0.000000018	2.24	$50.07M ₿524.02	$0.001836 ₿0.000000019	$0.001768 ₿0.000000018	$513.52K ₿5.37	$50.34M ₿526.87	$50.07M ₿524.02
691	Rocket Pool RPL	$2.26 ₿0.000023	1.44	$49.91M ₿523.76	$2.29 ₿0.000023	$2.19 ₿0.000022	$3.75M ₿40.91	$49.91M ₿523.76	$49.91M ₿523.76
694	아이젝 RLC	$0.6869 ₿0.0000072	2.93	$49.7M ₿522.5	$0.6919 ₿0.0000072	$0.6674 ₿0.0000069	$2.74M ₿28.73	$59.74M ₿628.02	$49.7M ₿522.5
698	Degen DEGEN	$0.001334 ₿0.000000014	-0.80	$49.29M ₿518.45	$0.001358 ₿0.000000014	$0.001326 ₿0.000000013	$2.08M ₿22.15	$49.29M ₿518.45	$49.29M ₿518.45
700	Big Time BIGTIME	$0.02551 ₿0.00000026	10.14	$48.68M ₿512.89	$0.0261 ₿0.00000027	$0.02316 ₿0.00000024	$30.37M ₿320.61	$127.54M ₿1.34K	$48.68M ₿512.89
701	뱅코르 BNT	$0.4432 ₿0.0000046	1.57	$48.61M ₿510.24	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$339.8K ₿1.98	$48.61M ₿510.24	$48.61M ₿510.24
702	ECOMI OMI	$0.0001786 ₿0.0000000018	2.93	$48.4M ₿509.73	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.47M ₿15.29	$55.53M ₿584.85	$48.4M ₿509.73
705	Mountain Protocol USD USDM	$1 ₿0.000010	0.93	$48.16M ₿505.29	$1 ₿0.000010	$0.994 ₿0.000010	$5.85 ₿0	$48.16M ₿505.29	$48.16M ₿505.29
707	Overnight.fi USD+ USD+	$0.9977 ₿0.000010	-0.08	$47.98M ₿503.38	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$4.9 ₿0	$47.98M ₿503.38	$47.98M ₿503.38
708	리스크 LSK	$0.2112 ₿0.0000022	1.98	$47.81M ₿502.13	$0.2118 ₿0.0000022	$0.2063 ₿0.0000021	$4.98M ₿54.04	$84.49M ₿887.44	$47.81M ₿502.13
712	팩소스스탠다드 USDP	$0.9996 ₿0.000010	0.03	$47.55M ₿498.97	$1 ₿0.000010	$0.9992 ₿0.000010	$5.25M ₿54.48	$47.55M ₿498.97	$47.55M ₿498.97
713	ZelCash FLUX	$0.1186 ₿0.0000012	9.16	$47.38M ₿501.67	$0.1243 ₿0.0000013	$0.1087 ₿0.0000011	$7.05M ₿98.4	$47.47M ₿502.6	$47.38M ₿501.67
719	Gemini Dollar GUSD	$0.9993 ₿0.000010	0.24	$47.06M ₿493.71	$1 ₿0.000010	$0.9969 ₿0.000010	$485.21K ₿5.09	$47.06M ₿493.71	$47.06M ₿493.71
723	Sai SAI	$17.42 ₿0.00018	0.32	$46.5M ₿487.91	$17.48 ₿0.00018	$17.22 ₿0.00018	$10.34 ₿0	$46.5M ₿487.91	$46.5M ₿487.91
724	Energy Web Token EWT	$0.7676 ₿0.0000080	-1.71	$46.48M ₿487.02	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$353.32K ₿3.69	$52.98M ₿555.18	$46.48M ₿487.02
726	BOOK OF MEME BOME	$0.0006707 ₿0.0000000070	-0.56	$46.31M ₿485.48	$0.0006868 ₿0.0000000072	$0.0006681 ₿0.0000000070	$13.34M ₿139.16	$46.31M ₿485.48	$46.31M ₿485.48
729	Echelon Prime PRIME	$0.7683 ₿0.0000080	1.83	$46.27M ₿482.59	$0.787 ₿0.0000082	$0.7487 ₿0.0000078	$4.36M ₿46.98	$85.37M ₿890.36	$46.27M ₿482.59
730	Spell Token SPELL	$0.0002693 ₿0.0000000028	0.34	$46.2M ₿487.4	$0.0002751 ₿0.0000000028	$0.000267 ₿0.0000000027	$5.58M ₿62.43	$52.8M ₿557.01	$46.2M ₿487.4
732	스트라티스 STRAX	$0.02247 ₿0.00000023	0.40	$46.03M ₿482.37	$0.02301 ₿0.00000024	$0.02225 ₿0.00000023	$3.08M ₿32.01	$47.72M ₿500.02	$46.03M ₿482.37
733	Swipe SXP	$0.06877 ₿0.00000072	3.24	$45.89M ₿481.51	$0.06914 ₿0.00000072	$0.06661 ₿0.00000069	$8.47M ₿90.95	$46.02M ₿482.9	$45.89M ₿481.51
735	Gigachad GIGA	$0.004775 ₿0.000000050	3.27	$45.83M ₿481.22	$0.004819 ₿0.000000050	$0.004601 ₿0.000000048	$1.8M ₿18.9	$45.83M ₿481.22	$45.83M ₿481.22
739	io.net IO	$0.1694 ₿0.0000017	2.07	$45.6M ₿481.04	$0.1819 ₿0.0000019	$0.166 ₿0.0000017	$23.92M ₿252.23	$135.52M ₿1.43K	$45.6M ₿481.04
740	Constellation DAG	$0.01197 ₿0.00000012	-0.54	$45.49M ₿477.52	$0.01207 ₿0.00000012	$0.01194 ₿0.00000012	$479.66K ₿4.99	$45.49M ₿477.52	$45.49M ₿477.52
741	BLAST BLAST	$0.0008412 ₿0.0000000088	4.47	$45.41M ₿477.28	$0.000848 ₿0.0000000088	$0.0008017 ₿0.0000000084	$1.97M ₿26.23	$84.27M ₿885.79	$45.41M ₿477.28
742	SECRET SCRT	$0.1375 ₿0.0000014	4.30	$45.33M ₿480.34	$0.1493 ₿0.0000015	$0.1318 ₿0.0000013	$6.92M ₿73.12	$47.39M ₿502.15	$45.33M ₿480.34
744	Kelp Gain AGETH	$3,467.76 ₿0.036	0.96	$45.11M ₿473.62	$3,480.12 ₿0.036	$3,432.97 ₿0.036	$620.7 ₿0.01	$45.11M ₿473.62	$45.11M ₿473.62
748	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04461 ₿0.00000046	1.29	$44.6M ₿468.61	$0.04547 ₿0.00000047	$0.04405 ₿0.00000045	$3.45M ₿36.67	$44.6M ₿468.61	$44.6M ₿468.61
751	Osmosis OSMO	$0.05847 ₿0.00000061	3.27	$44.38M ₿465.39	$0.05848 ₿0.00000061	$0.05653 ₿0.00000059	$3.23M ₿33.85	$57.67M ₿604.78	$44.38M ₿465.39
754	Socean Staked Sol INF	$201.22 ₿0.0021	-0.04	$43.9M ₿460.7	$202.45 ₿0.0021	$200.06 ₿0.0020	$1.04M ₿10.92	$134.47M ₿1.41K	$43.9M ₿460.7
755	Audius AUDIO	$0.03163 ₿0.00000032	2.88	$43.92M ₿452.66	$0.03157 ₿0.00000033	$0.03073 ₿0.00000032	$5.07M ₿45.86	$43.92M ₿452.66	$43.92M ₿452.66
760	Metis Token METIS	$5.96 ₿0.000062	2.31	$43.46M ₿457.78	$6.01 ₿0.000063	$5.6 ₿0.000058	$8.73M ₿91.47	$59.54M ₿627.16	$43.46M ₿457.78
766	CYBER CYBER	$0.7713 ₿0.0000081	1.49	$42.88M ₿450.84	$0.7866 ₿0.0000082	$0.7578 ₿0.0000079	$6.57M ₿69.01	$77.12M ₿810.84	$42.88M ₿450.84
772	에브리피디아 IQ	$0.001718 ₿0.000000017	2.53	$42.12M ₿441.63	$0.001728 ₿0.000000018	$0.001675 ₿0.000000017	$2.21M ₿23.27	$42.12M ₿441.63	$42.12M ₿441.63
773	Chromia CHR	$0.04933 ₿0.00000051	10.14	$42.03M ₿440.91	$0.05027 ₿0.00000052	$0.04479 ₿0.00000046	$7.68M ₿80.8	$42.03M ₿440.91	$42.03M ₿440.91
775	Delysium AGI	$0.01813 ₿0.00000019	0.70	$41.71M ₿437.52	$0.01839 ₿0.00000019	$0.01785 ₿0.00000018	$1.09M ₿11.5	$54.39M ₿570.6	$41.71M ₿437.52
777	WAX WAXP	$0.009198 ₿0.000000096	5.80	$41.56M ₿436.3	$0.009412 ₿0.000000098	$0.00869 ₿0.000000090	$4M ₿42.39	$77.07M ₿809.13	$41.56M ₿436.3
778	Tokamak Network TON	$0.7546 ₿0.0000079	1.96	$41.6M ₿435.33	$0.7618 ₿0.0000079	$0.7401 ₿0.0000077	$927.32K ₿9.44	$75.7M ₿792.21	$41.6M ₿435.33
779	CertiK CTK	$0.2682 ₿0.0000028	-0.62	$41.47M ₿436.03	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.07M ₿20.42	$41.52M ₿436.55	$41.47M ₿436.03
783	TerraUSD USTC	$0.007397 ₿0.000000077	2.07	$41.27M ₿435.13	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$6.06M ₿66.58	$44.98M ₿474.29	$41.27M ₿435.13
785	Liquity LQTY	$0.4175 ₿0.0000043	5.43	$40.93M ₿429.32	$0.4288 ₿0.0000045	$0.396 ₿0.0000041	$17.2M ₿174.79	$41.75M ₿437.95	$40.93M ₿429.32
787	Ontology Gas ONG	$0.09221 ₿0.00000097	2.10	$40.76M ₿429.02	$0.09352 ₿0.00000097	$0.09031 ₿0.00000094	$1.12M ₿11.83	$73.84M ₿777.2	$40.76M ₿429.02
788	Euler EUL	$2.18 ₿0.000023	-2.34	$40.72M ₿430.18	$2.28 ₿0.000023	$2.18 ₿0.000022	$3.67M ₿40.01	$59.24M ₿625.81	$40.72M ₿430.18
789	SATS (Ordinals) SATS	$0.00000001936 ₿0.00000000000020	-2.47	$40.66M ₿427.55	$0.00000002021 ₿0.00000000000021	$0.00000001932 ₿0.00000000000020	$3.31M ₿35.93	$40.66M ₿427.55	$40.66M ₿427.55
790	Kyber Network Crystal KNC	$0.2385 ₿0.0000025	1.32	$40.59M ₿426.77	$0.2401 ₿0.0000025	$0.2354 ₿0.0000024	$2.99M ₿31.46	$57.45M ₿604.12	$40.59M ₿426.77
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}