4 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (823)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	웨이브 WAVES	$0.2668 ₿0.0000042	3.04	$26.68M ₿427.63	$0.269 ₿0.0000043	$0.2569 ₿0.0000042	$2.49M ₿39.9	$26.68M ₿427.63	$26.68M ₿427.63
682	Pundi X PUNDIX	$0.1033 ₿0.0000016	0.55	$26.7M ₿427.87	$0.1054 ₿0.0000017	$0.1017 ₿0.0000016	$2.15M ₿34.38	$26.7M ₿427.87	$26.7M ₿427.87
685	파워렛저 POWR	$0.04991 ₿0.00000079	4.00	$26.45M ₿423.9	$0.05066 ₿0.00000081	$0.04773 ₿0.00000079	$2.85M ₿45.6	$49.91M ₿799.78	$26.45M ₿423.9
686	Cartesi CTSI	$0.02779 ₿0.00000044	27.48	$26.44M ₿423.74	$0.02935 ₿0.00000047	$0.02168 ₿0.00000035	$9.88M ₿158.15	$28.56M ₿457.77	$26.44M ₿423.74
689	Merlin Chain MERL	$0.02061 ₿0.00000033	1.75	$26.24M ₿420.55	$0.02121 ₿0.00000034	$0.01985 ₿0.00000032	$2.51M ₿40.23	$43.21M ₿692.52	$26.24M ₿420.55
691	CargoX CXO	$0.1558 ₿0.0000025	0.95	$26.05M ₿417.45	$0.1571 ₿0.0000025	$0.1537 ₿0.0000024	$14.61K ₿0.23	$33.52M ₿537.22	$26.05M ₿417.45
694	Victoria VR VR	$0.001541 ₿0.000000024	-0.62	$25.9M ₿415.1	$0.001552 ₿0.000000025	$0.001537 ₿0.000000024	$826.21K ₿13.24	$25.9M ₿415.1	$25.9M ₿415.1
699	Metronome Synth USD MSUSD	$0.9961 ₿0.000015	-0.09	$25.63M ₿410.57	$0.9978 ₿0.000016	$0.9954 ₿0.000015	$4.27M ₿68.46	$25.63M ₿410.57	$25.63M ₿410.57
702	WOO Network WOO	$0.01338 ₿0.00000021	4.04	$25.36M ₿406.42	$0.01364 ₿0.00000021	$0.0128 ₿0.00000021	$1.87M ₿30.04	$25.36M ₿406.42	$25.36M ₿406.42
703	LCX LCX	$0.02686 ₿0.00000043	2.87	$25.28M ₿405.14	$0.02716 ₿0.00000043	$0.02536 ₿0.00000041	$165.68K ₿2.65	$24.89M ₿398.8	$25.28M ₿405.14
712	GMT GMT	$0.008002 ₿0.00000012	1.96	$24.89M ₿398.91	$0.008131 ₿0.00000013	$0.007768 ₿0.00000012	$3.94M ₿63.19	$40.59M ₿650.52	$24.89M ₿398.91
713	아이젝 RLC	$0.3433 ₿0.0000054	4.51	$24.86M ₿398.45	$0.3493 ₿0.0000056	$0.3266 ₿0.0000054	$3.75M ₿60.06	$29.89M ₿478.92	$24.86M ₿398.45
714	MimbleWimbleCoin MWC	$2.28 ₿0.000036	-12.30	$25.21M ₿404.05	$2.95 ₿0.000048	$2.23 ₿0.000035	$54.18K ₿0.87	$25.21M ₿404.06	$25.21M ₿404.05
715	스팀 STEEM	$0.045 ₿0.00000072	2.57	$24.72M ₿396.19	$0.0455 ₿0.00000073	$0.04344 ₿0.00000071	$3.76M ₿60.21	$24.72M ₿396.22	$24.72M ₿396.19
716	Stargate Finance STG	$0.2121 ₿0.0000034	3.03	$24.81M ₿397.63	$0.2218 ₿0.0000035	$0.1994 ₿0.0000032	$15.84M ₿253.83	$24.81M ₿397.63	$24.81M ₿397.63
721	EthereumPoW ETHW	$0.2262 ₿0.0000036	3.13	$24.4M ₿390.97	$0.2298 ₿0.0000036	$0.2164 ₿0.0000035	$2.07M ₿33.14	$24.4M ₿390.97	$24.4M ₿390.97
723	CYBER CYBER	$0.3633 ₿0.0000058	4.52	$24.3M ₿389.71	$0.3698 ₿0.0000059	$0.3453 ₿0.0000057	$9.28M ₿148.68	$36.34M ₿582.67	$24.3M ₿389.71
725	AI Analysis Token AIAT	$0.2186 ₿0.0000034	0.56	$24.12M ₿386.98	$0.2206 ₿0.0000036	$0.2141 ₿0.0000034	$21.39K ₿0.34	$109.31M ₿1.75K	$24.12M ₿386.98
727	아크 ARK	$0.1215 ₿0.0000019	3.72	$23.94M ₿383.6	$0.1236 ₿0.0000019	$0.115 ₿0.0000019	$619.96K ₿9.93	$23.94M ₿383.6	$23.94M ₿383.6
731	Open Campus EDU	$0.03058 ₿0.00000049	1.29	$23.69M ₿379.64	$0.03116 ₿0.00000050	$0.02962 ₿0.00000048	$3.66M ₿58.71	$30.58M ₿490.11	$23.69M ₿379.64
736	Ontology Gas ONG	$0.0497 ₿0.00000079	4.36	$23.47M ₿376.19	$0.05047 ₿0.00000080	$0.0473 ₿0.00000078	$1.04M ₿16.62	$39.74M ₿636.92	$23.47M ₿376.19
738	LON LON	$0.1905 ₿0.0000030	3.98	$23.52M ₿377.01	$0.1913 ₿0.0000030	$0.1817 ₿0.0000030	$5.38K ₿0.09	$26.77M ₿428.96	$23.52M ₿377.01
745	Harmony ONE	$0.001542 ₿0.000000024	3.84	$22.95M ₿367.74	$0.001576 ₿0.000000025	$0.001473 ₿0.000000024	$1.54M ₿24.67	$22.95M ₿367.74	$22.95M ₿367.74
748	메탈 MTL	$0.2517 ₿0.0000040	6.14	$22.84M ₿365.86	$0.2546 ₿0.0000040	$0.2347 ₿0.0000038	$1.11M ₿17.79	$22.84M ₿365.86	$22.84M ₿365.86
750	Sai SAI	$8.63 ₿0.00013	4.69	$22.92M ₿367.34	$8.69 ₿0.00013	$8.13 ₿0.00013	$2.88 ₿0	$22.92M ₿367.34	$22.92M ₿367.34
754	WAX WAXP	$0.004875 ₿0.000000078	5.64	$22.5M ₿360.57	$0.004938 ₿0.000000079	$0.004575 ₿0.000000075	$987.29K ₿15.82	$22.5M ₿360.57	$22.5M ₿360.57
755	Gigachad GIGA	$0.002346 ₿0.000000037	3.99	$22.56M ₿361.5	$0.002388 ₿0.000000038	$0.002231 ₿0.000000036	$6.48M ₿103.87	$22.56M ₿361.5	$22.56M ₿361.5
757	리스크 LSK	$0.09592 ₿0.0000015	4.56	$22.36M ₿358.3	$0.09739 ₿0.0000015	$0.09134 ₿0.0000015	$1.23M ₿19.65	$38.38M ₿614.89	$22.36M ₿358.3
758	Clearpool CPOOL	$0.02267 ₿0.00000036	5.45	$22.67M ₿363.34	$0.02319 ₿0.00000036	$0.02147 ₿0.00000035	$598.96K ₿9.6	$22.67M ₿363.34	$22.67M ₿363.34
759	Snek SNEK	$0.0003002 ₿0.0000000048	0.57	$22.43M ₿359.48	$0.0003031 ₿0.0000000049	$0.0002865 ₿0.0000000047	$2.44M ₿39.07	$22.59M ₿362.06	$22.43M ₿359.48
761	에브리피디아 IQ	$0.0008457 ₿0.000000013	2.30	$22.27M ₿356.85	$0.0008612 ₿0.000000013	$0.0008226 ₿0.000000013	$1.01M ₿16.2	$22.27M ₿356.85	$22.27M ₿356.85
763	Tokamak Network TON	$0.3581 ₿0.0000057	1.72	$22.22M ₿356.07	$0.3616 ₿0.0000060	$0.3476 ₿0.0000056	$217.13K ₿3.48	$37.35M ₿598.62	$22.22M ₿356.07
764	싱귤래리티넷 AGIX	$0.09119 ₿0.0000014	7.61	$22.15M ₿355.03	$0.09209 ₿0.0000014	$0.0838 ₿0.0000013	$30.58K ₿0.49	$40.08M ₿642.29	$22.15M ₿355.03
766	Ocean Protocol OCEAN	$0.11 ₿0.0000017	3.34	$22.07M ₿353.73	$0.1111 ₿0.0000017	$0.1059 ₿0.0000017	$33.56K ₿0.54	$29.54M ₿473.36	$22.07M ₿353.73
772	Audius AUDIO	$0.01514 ₿0.00000024	3.23	$21.68M ₿347.38	$0.01543 ₿0.00000025	$0.01454 ₿0.00000024	$4.78M ₿76.6	$21.68M ₿347.38	$21.68M ₿347.38
773	Euler EUL	$0.8937 ₿0.000014	3.18	$21.54M ₿345.27	$0.9078 ₿0.000014	$0.8468 ₿0.000013	$2M ₿32.06	$24.25M ₿388.68	$21.54M ₿345.27
776	Spell Token SPELL	$0.0001247 ₿0.0000000020	3.44	$21.4M ₿342.88	$0.0001263 ₿0.0000000020	$0.0001196 ₿0.0000000019	$2.09M ₿33.43	$24.45M ₿391.85	$21.4M ₿342.88
780	ZelCash FLUX	$0.05177 ₿0.00000082	4.42	$21.29M ₿341.18	$0.05276 ₿0.00000085	$0.04916 ₿0.00000081	$3.05M ₿48.92	$21.29M ₿341.2	$21.29M ₿341.18
782	GAL (migrated to Gravity - G) GAL	$0.1652 ₿0.0000026	-22.24	$21.11M ₿338.37	$0.2867 ₿0.0000046	$0.1629 ₿0.0000026	$101.04 ₿0	$33.05M ₿529.74	$21.11M ₿338.37
783	Mil.k Alliance MLK	$0.03809 ₿0.00000061	2.88	$21.14M ₿338.85	$0.0382 ₿0.00000061	$0.03673 ₿0.00000060	$3.47M ₿55.53	$37.66M ₿603.49	$21.14M ₿338.85
786	Zentry ZENT	$0.002714 ₿0.000000043	0.42	$21.1M ₿338.2	$0.002732 ₿0.000000045	$0.002673 ₿0.000000042	$1.46M ₿23.35	$26.3M ₿421.54	$21.1M ₿338.2
787	Dogs DOGS	$0.0000408 ₿0.00000000065	5.55	$21.1M ₿338.2	$0.00004156 ₿0.00000000067	$0.00003817 ₿0.00000000063	$7.71M ₿123.53	$22.46M ₿359.96	$21.1M ₿338.2
789	SECRET SCRT	$0.06092 ₿0.00000097	3.92	$20.98M ₿336.19	$0.06203 ₿0.00000099	$0.05779 ₿0.00000095	$5.89M ₿94.33	$21.85M ₿350.26	$20.98M ₿336.19
802	아크블록 ABT	$0.2103 ₿0.0000033	-2.44	$20.74M ₿332.33	$0.2435 ₿0.0000040	$0.2027 ₿0.0000032	$476.44K ₿7.63	$39.13M ₿627.03	$20.74M ₿332.33
805	Kyber Network Crystal KNC	$0.1201 ₿0.0000019	3.85	$20.45M ₿327.66	$0.1214 ₿0.0000019	$0.1147 ₿0.0000019	$4.41M ₿70.62	$28.96M ₿464.02	$20.45M ₿327.66
807	Lista DAO LISTA	$0.05299 ₿0.00000084	4.00	$20.39M ₿326.81	$0.054 ₿0.00000086	$0.05066 ₿0.00000083	$4.2M ₿67.24	$42.2M ₿676.26	$20.39M ₿326.81
808	Liquity LQTY	$0.2057 ₿0.0000033	3.83	$20.32M ₿325.56	$0.2092 ₿0.0000033	$0.1963 ₿0.0000032	$4.61M ₿73.89	$20.58M ₿329.76	$20.32M ₿325.56
813	Gravity (by Galxe) G	$0.002781 ₿0.000000044	4.26	$20.16M ₿323.08	$0.002817 ₿0.000000045	$0.002644 ₿0.000000043	$3.01M ₿48.31	$33.45M ₿536.03	$20.16M ₿323.08
815	CertiK CTK	$0.1267 ₿0.0000020	2.87	$20.03M ₿321.06	$0.1282 ₿0.0000020	$0.1222 ₿0.0000020	$782.2K ₿12.53	$20.32M ₿325.7	$20.03M ₿321.06
817	BLAST BLAST	$0.0003235 ₿0.0000000051	5.54	$19.94M ₿319.55	$0.0003243 ₿0.0000000052	$0.0003023 ₿0.0000000050	$446.07K ₿7.15	$31.68M ₿507.76	$19.94M ₿319.55
822	SATS (Ordinals) SATS	$0.000000009434 ₿0.00000000000015	3.88	$19.81M ₿317.5	$0.000000009622 ₿0.00000000000015	$0.000000009011 ₿0.00000000000014	$2.37M ₿38.03	$19.81M ₿317.5	$19.81M ₿317.5
824	Cobak Token CBK	$0.1974 ₿0.0000031	2.57	$19.62M ₿314.43	$0.2004 ₿0.0000032	$0.1877 ₿0.0000030	$2.87M ₿46.01	$19.78M ₿317	$19.62M ₿314.43
825	dKargo DKA	$0.00394 ₿0.000000063	4.02	$19.55M ₿313.32	$0.004553 ₿0.000000074	$0.003688 ₿0.000000060	$1.19M ₿19.08	$19.55M ₿313.32	$19.55M ₿313.32
828	QANplatform QANX	$0.01144 ₿0.00000018	3.95	$19.45M ₿311.74	$0.01172 ₿0.00000018	$0.01095 ₿0.00000018	$162.06K ₿2.6	$24.03M ₿385.01	$19.45M ₿311.74
830	Metis Token METIS	$2.58 ₿0.000041	6.18	$19.3M ₿309.36	$2.62 ₿0.000042	$2.4 ₿0.000039	$2.25M ₿36.08	$25.77M ₿412.89	$19.3M ₿309.36
831	Kelp Gain AGETH	$1,889.53 ₿0.030	0	$19.29M ₿250.98	$1,889.53 ₿0.030	$1,889.53 ₿0.030	$29.41 ₿0	$19.27M ₿250.74	$19.29M ₿250.98
832	Yield Guild Games YGG	$0.02588 ₿0.00000041	4.14	$19.25M ₿308.49	$0.02642 ₿0.00000042	$0.02472 ₿0.00000040	$3.67M ₿58.79	$25.88M ₿414.81	$19.25M ₿308.49
841	스트라티스 STRAX	$0.00874 ₿0.00000014	1.62	$18.97M ₿303.92	$0.008813 ₿0.00000014	$0.008339 ₿0.00000013	$7.04M ₿112.82	$18.97M ₿303.93	$18.97M ₿303.92
844	Smooth Love Potion SLP	$0.0005196 ₿0.0000000083	4.63	$18.87M ₿302.4	$0.0005286 ₿0.0000000084	$0.0004933 ₿0.0000000081	$1.46M ₿23.42	$18.87M ₿302.4	$18.87M ₿302.4
845	GameBuild GAME	$0.0009833 ₿0.000000015	4.31	$18.87M ₿302.41	$0.0009859 ₿0.000000016	$0.0009318 ₿0.000000015	$219.97K ₿3.53	$21.05M ₿337.34	$18.87M ₿302.41
846	ChainGPT CGPT	$0.02022 ₿0.00000032	4.46	$18.74M ₿300.24	$0.02057 ₿0.00000032	$0.01927 ₿0.00000031	$2M ₿32	$20.18M ₿323.46	$18.74M ₿300.24
851	Prometeus PROM	$1.02 ₿0.000016	4.88	$18.68M ₿299.43	$1.05 ₿0.000017	$0.9654 ₿0.000015	$1.01M ₿16.17	$19.71M ₿315.84	$18.68M ₿299.43
852	시빅 CVC	$0.02328 ₿0.00000037	4.02	$18.67M ₿299.11	$0.02359 ₿0.00000037	$0.02219 ₿0.00000036	$1.12M ₿18.02	$23.28M ₿372.95	$18.67M ₿299.11
857	Songbird SGB	$0.001081 ₿0.000000017	2.17	$18.49M ₿296.35	$0.001086 ₿0.000000017	$0.001049 ₿0.000000016	$68.48K ₿1.1	$20.88M ₿334.62	$18.49M ₿296.35
858	Bit2Me B2M	$0.00615 ₿0.000000098	-2.73	$18.46M ₿295.83	$0.00663 ₿0.00000010	$0.005932 ₿0.000000096	$99.77K ₿1.6	$30.9M ₿495.18	$18.46M ₿295.83
864	Aevo AEVO	$0.01969 ₿0.00000031	4.29	$18.1M ₿290.06	$0.02007 ₿0.00000032	$0.01871 ₿0.00000031	$3.43M ₿55.03	$19.73M ₿316.26	$18.1M ₿290.06
867	Echelon Prime PRIME	$0.2866 ₿0.0000045	3.48	$17.91M ₿286.94	$0.298 ₿0.0000047	$0.2696 ₿0.0000044	$744.94K ₿11.94	$31.85M ₿510.38	$17.91M ₿286.94
868	쿼크체인 QKC	$0.002466 ₿0.000000039	3.79	$17.93M ₿287.26	$0.002496 ₿0.000000039	$0.002371 ₿0.000000038	$340.73K ₿4.74	$24.75M ₿396.66	$17.93M ₿287.26
869	펀페어 FUN	$0.001667 ₿0.000000026	9.32	$17.65M ₿282.89	$0.001678 ₿0.000000027	$0.001423 ₿0.000000023	$400.09K ₿6.41	$18.32M ₿293.59	$17.65M ₿282.89
870	sUSD SUSD	$0.536 ₿0.0000085	4.54	$17.66M ₿283.07	$0.5553 ₿0.0000091	$0.5127 ₿0.0000084	$13.64K ₿0.22	$17.66M ₿283.07	$17.66M ₿283.07
871	Bifrost BFC	$0.01256 ₿0.00000020	-4.95	$17.48M ₿280.18	$0.01333 ₿0.00000021	$0.01251 ₿0.00000020	$1.23M ₿19.76	$29.77M ₿477	$17.48M ₿280.18
873	Ergo ERG	$0.2101 ₿0.0000033	0.57	$17.48M ₿280.18	$0.2114 ₿0.0000034	$0.207 ₿0.0000033	$108.12K ₿1.73	$20.54M ₿329.12	$17.48M ₿280.18
876	Adventure Gold AGLD	$0.1983 ₿0.0000031	4.17	$17.35M ₿278.01	$0.203 ₿0.0000033	$0.1884 ₿0.0000031	$8.58M ₿137.56	$18.42M ₿295.18	$17.35M ₿278.01
880	WINk WIN	$0.00001724 ₿0.00000000027	2.89	$17.17M ₿275.15	$0.00001741 ₿0.00000000028	$0.00001658 ₿0.00000000027	$4.6M ₿73.64	$17.17M ₿275.15	$17.17M ₿275.15
881	CHEX Token CHEX	$0.01373 ₿0.00000022	4.63	$17.16M ₿275.01	$0.01379 ₿0.00000022	$0.013 ₿0.00000021	$148.2K ₿2.37	$17.16M ₿275.01	$17.16M ₿275.01
884	Aurora AURORA	$0.02392 ₿0.00000038	2.78	$17M ₿272.41	$0.02407 ₿0.00000039	$0.02312 ₿0.00000038	$388.66K ₿6.23	$23.91M ₿383.25	$17M ₿272.41
889	Big Time BIGTIME	$0.008763 ₿0.00000014	2.86	$16.72M ₿268.86	$0.008935 ₿0.00000014	$0.008437 ₿0.00000013	$9.61M ₿153.98	$43.82M ₿704.47	$16.72M ₿268.86
892	루프링 LRC	$0.01341 ₿0.00000021	5.21	$16.72M ₿267.8	$0.01358 ₿0.00000022	$0.01265 ₿0.00000020	$1.39M ₿22.26	$18.43M ₿295.28	$16.72M ₿267.8
894	Taiko TAIKO	$0.08708 ₿0.0000013	2.97	$16.68M ₿267.36	$0.08804 ₿0.0000014	$0.08415 ₿0.0000013	$5.22M ₿83.61	$87.17M ₿1.4K	$16.68M ₿267.36
897	Energy Web Token EWT	$0.2734 ₿0.0000043	3.30	$16.56M ₿265.33	$0.2737 ₿0.0000045	$0.2624 ₿0.0000043	$389.17K ₿6.24	$22.17M ₿355.28	$16.56M ₿265.33
898	DeGate DG	$0.04267 ₿0.00000068	-0.25	$16.52M ₿264.82	$0.04278 ₿0.00000070	$0.04266 ₿0.00000067	$4.27K ₿0.07	$42.67M ₿683.91	$16.52M ₿264.82
901	프로피 PRO	$0.2845 ₿0.0000045	5.34	$16.45M ₿263.62	$0.2852 ₿0.0000046	$0.266 ₿0.0000043	$5.71M ₿91.48	$28.42M ₿455.33	$16.45M ₿263.62
904	Xai XAI	$0.00794 ₿0.00000012	3.71	$16.45M ₿263.69	$0.008066 ₿0.00000012	$0.007593 ₿0.00000012	$5.17M ₿82.86	$17.59M ₿281.86	$16.45M ₿263.69
905	Medibloc MED	$0.001537 ₿0.000000024	0.99	$16.37M ₿262.27	$0.001645 ₿0.000000026	$0.00149 ₿0.000000024	$762.66K ₿12.22	$17.58M ₿281.74	$16.37M ₿262.27
906	Nym NYM	$0.01946 ₿0.00000031	-3.65	$16.26M ₿260.62	$0.0202 ₿0.00000033	$0.01881 ₿0.00000030	$382.38K ₿6.13	$19.47M ₿311.98	$16.26M ₿260.62
908	Chromia CHR	$0.01651 ₿0.00000026	8.83	$16.11M ₿258.11	$0.0167 ₿0.00000026	$0.01506 ₿0.00000024	$3.69M ₿59.19	$16.11M ₿258.11	$16.11M ₿258.11
912	Celo Dollar USDM	$0.9998 ₿0.000016	-0.01*	$16.17M ₿259.2	$1 ₿0.000016	$0.9996 ₿0.000015	$336.51K ₿5.39	$16.17M ₿259.2	$16.17M ₿259.2
913	Moonwell WELL	$0.003546 ₿0.000000056	4.37	$16.06M ₿257.4	$0.003547 ₿0.000000058	$0.003302 ₿0.000000054	$2.38M ₿38.1	$17.73M ₿284.11	$16.06M ₿257.4
915	Moonriver MOVR	$1.35 ₿0.000021	13.55	$16.33M ₿261.64	$1.35 ₿0.000021	$1.17 ₿0.000019	$4.1M ₿65.67	$16.87M ₿270.32	$16.33M ₿261.64
916	Pocket Network POKT	$0.007894 ₿0.00000012	4.25	$15.88M ₿254.55	$0.008033 ₿0.00000012	$0.007521 ₿0.00000012	$504.87K ₿8.09	$18.57M ₿297.53	$15.88M ₿254.55
920	HUNT Platform HUNT	$0.08042 ₿0.0000012	4.63	$16.01M ₿256.54	$0.08055 ₿0.0000012	$0.07475 ₿0.0000012	$145.77K ₿2.34	$16.01M ₿256.54	$16.01M ₿256.54
926	일렉트로늄 ETN	$0.0008837 ₿0.000000014	0.83	$15.89M ₿254.66	$0.0008848 ₿0.000000014	$0.0008738 ₿0.000000014	$298.57K ₿4.78	$15.89M ₿254.66	$15.89M ₿254.66
928	Magic MAGIC	$0.04712 ₿0.00000075	4.77	$15.83M ₿253.75	$0.04784 ₿0.00000077	$0.04454 ₿0.00000073	$3.62M ₿57.95	$16.38M ₿262.56	$15.83M ₿253.75
939	Velodrome Finance VELO	$0.01274 ₿0.00000020	3.47	$15.36M ₿246.2	$0.0129 ₿0.00000020	$0.01224 ₿0.00000020	$1.86M ₿29.87	$31.82M ₿509.99	$15.36M ₿246.2
942	DIAdata DIA	$0.1264 ₿0.0000020	2.36	$15.12M ₿242.39	$0.1278 ₿0.0000020	$0.1235 ₿0.0000020	$2.09M ₿33.55	$21.33M ₿341.91	$15.12M ₿242.39
947	DODO DODO	$0.01484 ₿0.00000023	-4.47	$14.85M ₿237.95	$0.01572 ₿0.00000025	$0.01444 ₿0.00000023	$2.86M ₿45.78	$14.85M ₿237.95	$14.85M ₿237.95
952	Coin98 C98	$0.01463 ₿0.00000023	4.19	$14.63M ₿234.48	$0.01487 ₿0.00000023	$0.01394 ₿0.00000023	$9.97M ₿159.78	$14.63M ₿234.48	$14.63M ₿234.48
953	Marlin POND	$0.001776 ₿0.000000028	-7.00	$14.6M ₿233.97	$0.00199 ₿0.000000032	$0.001711 ₿0.000000027	$5.68M ₿91.08	$17.8M ₿285.24	$14.6M ₿233.97
955	PONKE PONKE	$0.02615 ₿0.00000041	5.50	$14.55M ₿233.17	$0.02656 ₿0.00000042	$0.02449 ₿0.00000040	$1.89M ₿30.3	$14.55M ₿233.19	$14.55M ₿233.17
966	Radix XRD	$0.001055 ₿0.000000016	3.13	$14.2M ₿227.59	$0.001078 ₿0.000000017	$0.001017 ₿0.000000016	$2.13K ₿0.03	$14.2M ₿227.59	$14.2M ₿227.59
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}