4 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (823)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	웨이브 WAVES	$0.2689 ₿0.0000042	3.84	$26.76M ₿431.01	$0.2694 ₿0.0000043	$0.2569 ₿0.0000042	$759.3K ₿40.05	$26.76M ₿431.01	$26.76M ₿431.01
683	Pundi X PUNDIX	$0.1035 ₿0.0000016	0.48	$26.63M ₿425.32	$0.1054 ₿0.0000017	$0.1018 ₿0.0000016	$2.03M ₿32.42	$26.63M ₿425.32	$26.63M ₿425.32
684	Kelp Gain AGETH	$2,090.74 ₿0.033	10.65	$26.58M ₿424.9	$2,090.74 ₿0.033	$1,889.53 ₿0.030	$46.32 ₿0	$26.58M ₿424.9	$26.58M ₿424.9
688	Merlin Chain MERL	$0.02067 ₿0.00000032	1.58	$26.35M ₿421.92	$0.02121 ₿0.00000034	$0.01985 ₿0.00000032	$2.58M ₿40.22	$43.39M ₿694.77	$26.35M ₿421.92
689	파워렛저 POWR	$0.04954 ₿0.00000079	2.77	$26.23M ₿419.68	$0.05066 ₿0.00000081	$0.04786 ₿0.00000078	$2.78M ₿44.49	$49.49M ₿791.81	$26.23M ₿419.68
691	CargoX CXO	$0.1558 ₿0.0000024	0.77	$26.06M ₿417.16	$0.1571 ₿0.0000025	$0.1537 ₿0.0000024	$13.25K ₿0.22	$33.53M ₿536.84	$26.06M ₿417.16
696	Victoria VR VR	$0.001537 ₿0.000000024	-0.71	$25.84M ₿414.13	$0.001552 ₿0.000000025	$0.001537 ₿0.000000024	$818.59K ₿13.12	$25.84M ₿414.13	$25.84M ₿414.13
699	MimbleWimbleCoin MWC	$2.28 ₿0.000036	-10.60	$25.32M ₿401.95	$2.95 ₿0.000048	$2.23 ₿0.000035	$52.79K ₿0.83	$25.32M ₿401.96	$25.32M ₿401.95
706	WOO Network WOO	$0.01337 ₿0.00000021	3.26	$25.23M ₿402.89	$0.01364 ₿0.00000021	$0.01281 ₿0.00000021	$2.16M ₿34.47	$25.23M ₿402.89	$25.23M ₿402.89
708	Metronome Synth USD MSUSD	$0.9974 ₿0.000015	0.12	$25.13M ₿402.28	$0.9978 ₿0.000016	$0.9954 ₿0.000015	$2.13M ₿34.16	$25.13M ₿402.28	$25.13M ₿402.28
709	LCX LCX	$0.02663 ₿0.00000043	1.60	$25.06M ₿408.99	$0.02718 ₿0.00000043	$0.02536 ₿0.00000041	$161.72K ₿2.63	$24.67M ₿402.59	$25.06M ₿408.99
713	Stargate Finance STG	$0.213 ₿0.0000034	5.48	$24.94M ₿399.81	$0.2218 ₿0.0000035	$0.1994 ₿0.0000032	$15.96M ₿255.33	$24.94M ₿399.81	$24.94M ₿399.81
716	아이젝 RLC	$0.3448 ₿0.0000054	3.17	$24.91M ₿398.11	$0.3493 ₿0.0000056	$0.3342 ₿0.0000054	$3.52M ₿57.28	$29.94M ₿478.51	$24.91M ₿398.11
718	GMT GMT	$0.007967 ₿0.00000012	0.13	$24.76M ₿395.28	$0.008131 ₿0.00000013	$0.007768 ₿0.00000012	$3.94M ₿62.98	$40.38M ₿644.59	$24.76M ₿395.28
720	스팀 STEEM	$0.04496 ₿0.00000071	2.03	$24.68M ₿394.92	$0.0455 ₿0.00000073	$0.04381 ₿0.00000071	$3.64M ₿58.19	$24.68M ₿394.95	$24.68M ₿394.92
725	EthereumPoW ETHW	$0.2265 ₿0.0000035	1.80	$24.41M ₿387.8	$0.2298 ₿0.0000036	$0.2175 ₿0.0000035	$1.32M ₿32.52	$24.41M ₿387.8	$24.41M ₿387.8
727	CYBER CYBER	$0.3608 ₿0.0000057	2.80	$24.13M ₿386.25	$0.3698 ₿0.0000059	$0.3483 ₿0.0000057	$10.77M ₿144.75	$36.08M ₿577.5	$24.13M ₿386.25
728	AI Analysis Token AIAT	$0.2185 ₿0.0000034	1.39	$24.12M ₿385.08	$0.2206 ₿0.0000036	$0.2141 ₿0.0000034	$21.67K ₿0.34	$109.28M ₿1.75K	$24.12M ₿385.08
729	Cartesi CTSI	$0.02641 ₿0.00000040	20.66	$24.33M ₿380.62	$0.02935 ₿0.00000047	$0.0218 ₿0.00000035	$13.37M ₿174.11	$26.29M ₿411.18	$24.33M ₿380.62
730	아크 ARK	$0.1212 ₿0.0000019	2.85	$23.89M ₿381.67	$0.1236 ₿0.0000019	$0.1166 ₿0.0000019	$613.52K ₿9.78	$23.89M ₿381.67	$23.89M ₿381.67
736	Open Campus EDU	$0.0306 ₿0.00000048	-0.42	$23.68M ₿377.06	$0.03116 ₿0.00000050	$0.02962 ₿0.00000048	$3.71M ₿59.6	$30.57M ₿486.77	$23.68M ₿377.06
739	LON LON	$0.1903 ₿0.0000030	4.08	$23.49M ₿375.81	$0.1913 ₿0.0000030	$0.1826 ₿0.0000030	$4.03K ₿0.07	$26.73M ₿427.59	$23.49M ₿375.81
743	Ontology Gas ONG	$0.04924 ₿0.00000078	2.28	$23.22M ₿371.63	$0.05047 ₿0.00000080	$0.04802 ₿0.00000078	$1.15M ₿18.31	$39.31M ₿629.2	$23.22M ₿371.63
746	Sai SAI	$8.62 ₿0.00013	4.50	$22.91M ₿366.33	$8.69 ₿0.00013	$8.2 ₿0.00013	$2.88 ₿0	$22.91M ₿366.33	$22.91M ₿366.33
748	Harmony ONE	$0.001543 ₿0.000000024	3.42	$22.94M ₿364.65	$0.001576 ₿0.000000025	$0.001482 ₿0.000000024	$1.52M ₿23.7	$22.94M ₿364.65	$22.94M ₿364.65
749	메탈 MTL	$0.2518 ₿0.0000040	6.83	$22.83M ₿364.74	$0.2546 ₿0.0000040	$0.2357 ₿0.0000038	$1.21M ₿17.47	$22.83M ₿364.74	$22.83M ₿364.74
752	Clearpool CPOOL	$0.02261 ₿0.00000036	3.23	$22.79M ₿364.32	$0.02319 ₿0.00000036	$0.02166 ₿0.00000035	$1.1M ₿16.04	$22.79M ₿364.32	$22.79M ₿364.32
753	Gigachad GIGA	$0.002346 ₿0.000000037	4.17	$22.53M ₿359.95	$0.002388 ₿0.000000038	$0.002252 ₿0.000000036	$6.44M ₿103.32	$22.53M ₿359.95	$22.53M ₿359.95
755	WAX WAXP	$0.004883 ₿0.000000077	5.28	$22.55M ₿359.81	$0.004938 ₿0.000000079	$0.004638 ₿0.000000076	$960.22K ₿15.36	$22.55M ₿359.81	$22.55M ₿359.81
757	Snek SNEK	$0.0003001 ₿0.0000000047	0.53	$22.42M ₿358.5	$0.0003031 ₿0.0000000049	$0.0002865 ₿0.0000000047	$2.49M ₿39.1	$22.58M ₿361.07	$22.42M ₿358.5
759	리스크 LSK	$0.09622 ₿0.0000015	4.36	$22.33M ₿356.95	$0.09739 ₿0.0000015	$0.09214 ₿0.0000015	$969.53K ₿15.88	$38.31M ₿612.56	$22.33M ₿356.95
760	Tokamak Network TON	$0.3589 ₿0.0000057	2.74	$22.27M ₿356.19	$0.3616 ₿0.0000059	$0.3477 ₿0.0000056	$218.43K ₿3.48	$37.44M ₿598.83	$22.27M ₿356.19
762	에브리피디아 IQ	$0.0008393 ₿0.000000013	0.96	$22.16M ₿356.06	$0.0008612 ₿0.000000013	$0.0008233 ₿0.000000013	$1.23M ₿15.59	$22.16M ₿356.06	$22.16M ₿356.06
764	싱귤래리티넷 AGIX	$0.0912 ₿0.0000014	7.87	$22.16M ₿353.42	$0.09209 ₿0.0000014	$0.0838 ₿0.0000013	$29.8K ₿0.48	$40.09M ₿639.38	$22.16M ₿353.42
770	Ocean Protocol OCEAN	$0.109 ₿0.0000017	2.25	$21.86M ₿349.7	$0.1111 ₿0.0000017	$0.1059 ₿0.0000017	$38.11K ₿0.62	$29.25M ₿467.97	$21.86M ₿349.7
775	Euler EUL	$0.8901 ₿0.000014	3.09	$21.5M ₿343.91	$0.9078 ₿0.000014	$0.8468 ₿0.000013	$1.93M ₿31.23	$24.2M ₿387.16	$21.5M ₿343.91
778	Audius AUDIO	$0.01502 ₿0.00000023	2.49	$21.43M ₿342.46	$0.01543 ₿0.00000025	$0.01454 ₿0.00000024	$4.8M ₿76.25	$21.43M ₿342.46	$21.43M ₿342.46
779	Spell Token SPELL	$0.0001246 ₿0.0000000019	3.49	$21.39M ₿341.81	$0.0001263 ₿0.0000000020	$0.00012 ₿0.0000000019	$2.03M ₿32.24	$24.45M ₿390.63	$21.39M ₿341.81
784	ZelCash FLUX	$0.05171 ₿0.00000082	3.76	$21.21M ₿339.47	$0.05276 ₿0.00000085	$0.04972 ₿0.00000081	$3.07M ₿43.27	$21.21M ₿339.49	$21.21M ₿339.47
785	Mil.k Alliance MLK	$0.03813 ₿0.00000061	2.80	$21.12M ₿337.87	$0.0382 ₿0.00000061	$0.03673 ₿0.00000060	$3.41M ₿54.53	$37.62M ₿601.74	$21.12M ₿337.87
786	GAL (migrated to Gravity - G) GAL	$0.1652 ₿0.0000026	-22.46	$21.1M ₿337.33	$0.2867 ₿0.0000046	$0.1629 ₿0.0000026	$101.01 ₿0	$33.04M ₿528.11	$21.1M ₿337.33
787	Zentry ZENT	$0.002717 ₿0.000000043	0.34	$21.17M ₿337.79	$0.002732 ₿0.000000045	$0.002673 ₿0.000000042	$649.79K ₿23.13	$26.38M ₿421.03	$21.17M ₿337.79
788	Dogs DOGS	$0.00004079 ₿0.00000000065	5.81	$21.05M ₿337.26	$0.00004156 ₿0.00000000067	$0.00003855 ₿0.00000000063	$7.6M ₿121.79	$22.41M ₿358.96	$21.05M ₿337.26
791	아크블록 ABT	$0.2124 ₿0.0000034	-11.80	$20.95M ₿335.43	$0.2411 ₿0.0000039	$0.2027 ₿0.0000032	$332.89K ₿4.93	$39.53M ₿632.88	$20.95M ₿335.43
795	SECRET SCRT	$0.0607 ₿0.00000097	3.34	$20.82M ₿333.83	$0.06203 ₿0.00000099	$0.05779 ₿0.00000095	$5.9M ₿94.17	$21.69M ₿347.79	$20.82M ₿333.83
807	Lista DAO LISTA	$0.05297 ₿0.00000084	2.66	$20.36M ₿324.72	$0.054 ₿0.00000086	$0.05066 ₿0.00000083	$4.15M ₿66.51	$42.13M ₿671.95	$20.36M ₿324.72
809	Kyber Network Crystal KNC	$0.1193 ₿0.0000019	2.29	$20.29M ₿324.93	$0.1214 ₿0.0000019	$0.115 ₿0.0000019	$4.29M ₿68.95	$28.74M ₿460.15	$20.29M ₿324.93
810	BLAST BLAST	$0.0003234 ₿0.0000000051	3.48	$20.3M ₿323.62	$0.000325 ₿0.0000000052	$0.0003088 ₿0.0000000050	$849.48K ₿8.28	$32.25M ₿514.21	$20.3M ₿323.62
813	Liquity LQTY	$0.205 ₿0.0000032	2.60	$20.26M ₿322.28	$0.2092 ₿0.0000033	$0.197 ₿0.0000032	$4.48M ₿71.75	$20.52M ₿326.45	$20.26M ₿322.28
816	Gravity (by Galxe) G	$0.002772 ₿0.000000044	3.28	$20.03M ₿320.56	$0.002817 ₿0.000000045	$0.002663 ₿0.000000043	$2.94M ₿57.66	$33.24M ₿531.85	$20.03M ₿320.56
819	SATS (Ordinals) SATS	$0.000000009526 ₿0.00000000000015	4.31	$19.98M ₿317.22	$0.000000009622 ₿0.00000000000015	$0.000000009065 ₿0.00000000000014	$2.41M ₿38	$19.98M ₿317.22	$19.98M ₿317.22
821	CertiK CTK	$0.1262 ₿0.0000020	2.34	$19.9M ₿317.89	$0.1282 ₿0.0000020	$0.1222 ₿0.0000020	$733.52K ₿11.72	$20.19M ₿322.48	$19.9M ₿317.89
824	dKargo DKA	$0.003909 ₿0.000000062	3.09	$19.66M ₿313.72	$0.004553 ₿0.000000074	$0.003688 ₿0.000000060	$195.44K ₿18.83	$19.66M ₿313.72	$19.66M ₿313.72
825	Cobak Token CBK	$0.1961 ₿0.0000031	4.09	$19.46M ₿313.59	$0.2004 ₿0.0000032	$0.188 ₿0.0000030	$3.11M ₿46.31	$19.62M ₿316.16	$19.46M ₿313.59
826	QANplatform QANX	$0.0115 ₿0.00000018	2.55	$19.51M ₿312.85	$0.01172 ₿0.00000018	$0.01116 ₿0.00000018	$159.98K ₿2.57	$24.1M ₿386.37	$19.51M ₿312.85
833	Yield Guild Games YGG	$0.02595 ₿0.00000041	3.50	$19.28M ₿306.96	$0.02642 ₿0.00000042	$0.02477 ₿0.00000040	$3.69M ₿58.45	$25.92M ₿412.76	$19.28M ₿306.96
834	Metis Token METIS	$2.58 ₿0.000041	6.33	$19.28M ₿307	$2.62 ₿0.000042	$2.42 ₿0.000039	$2.17M ₿34.72	$25.73M ₿409.75	$19.28M ₿307
840	스트라티스 STRAX	$0.008698 ₿0.00000013	0.31	$18.92M ₿301.96	$0.008813 ₿0.00000014	$0.008339 ₿0.00000013	$7.11M ₿124.81	$18.92M ₿301.96	$18.92M ₿301.96
849	GameBuild GAME	$0.0009707 ₿0.000000015	2.87	$18.66M ₿299.57	$0.0009859 ₿0.000000016	$0.0009431 ₿0.000000015	$221.31K ₿3.89	$20.81M ₿334.18	$18.66M ₿299.57
850	Songbird SGB	$0.001088 ₿0.000000017	2.37	$18.64M ₿298.23	$0.001091 ₿0.000000017	$0.001049 ₿0.000000016	$67.33K ₿1.08	$21.04M ₿336.74	$18.64M ₿298.23
851	ChainGPT CGPT	$0.02016 ₿0.00000032	2.83	$18.64M ₿297.75	$0.02057 ₿0.00000032	$0.01927 ₿0.00000031	$2.39M ₿38.26	$20.08M ₿320.77	$18.64M ₿297.75
854	시빅 CVC	$0.02322 ₿0.00000037	3.25	$18.61M ₿297.63	$0.02359 ₿0.00000037	$0.02233 ₿0.00000036	$853.8K ₿17.38	$23.21M ₿371.11	$18.61M ₿297.63
855	Prometeus PROM	$1.02 ₿0.000016	3.58	$18.55M ₿297.03	$1.05 ₿0.000017	$0.9654 ₿0.000015	$963.15K ₿15.36	$19.57M ₿313.31	$18.55M ₿297.03
856	Smooth Love Potion SLP	$0.0005121 ₿0.0000000081	2.61	$18.57M ₿296.46	$0.0005286 ₿0.0000000084	$0.0004948 ₿0.0000000081	$1.62M ₿25.72	$18.57M ₿296.46	$18.57M ₿296.46
858	Bit2Me B2M	$0.006245 ₿0.000000099	-0.74	$18.43M ₿294.96	$0.00663 ₿0.00000010	$0.005932 ₿0.000000096	$99.6K ₿1.6	$30.85M ₿493.73	$18.43M ₿294.96
861	sUSD SUSD	$0.5521 ₿0.0000088	1.07	$18.19M ₿291.09	$0.5523 ₿0.0000090	$0.5235 ₿0.0000084	$52.17K ₿0.85	$18.19M ₿291.09	$18.19M ₿291.09
865	Echelon Prime PRIME	$0.2871 ₿0.0000046	2.78	$17.94M ₿287.06	$0.298 ₿0.0000047	$0.2696 ₿0.0000044	$745.72K ₿12.07	$31.91M ₿510.61	$17.94M ₿287.06
866	Aevo AEVO	$0.01957 ₿0.00000031	3.46	$17.94M ₿286.48	$0.02007 ₿0.00000032	$0.0188 ₿0.00000031	$3.41M ₿54.7	$19.56M ₿312.36	$17.94M ₿286.48
867	쿼크체인 QKC	$0.002469 ₿0.000000039	3.32	$17.88M ₿286.62	$0.002496 ₿0.000000039	$0.00238 ₿0.000000038	$295.48K ₿4.12	$24.69M ₿395.77	$17.88M ₿286.62
871	펀페어 FUN	$0.001661 ₿0.000000026	6.80	$17.64M ₿282.55	$0.001678 ₿0.000000027	$0.001423 ₿0.000000023	$392.95K ₿6.31	$18.31M ₿293.24	$17.64M ₿282.55
873	Ergo ERG	$0.211 ₿0.0000033	1.60	$17.56M ₿280.62	$0.2114 ₿0.0000034	$0.207 ₿0.0000033	$108.22K ₿1.73	$20.63M ₿329.64	$17.56M ₿280.62
876	Bifrost BFC	$0.01251 ₿0.00000019	-1.96	$17.39M ₿278.48	$0.01333 ₿0.00000021	$0.01249 ₿0.00000019	$1.21M ₿19.39	$29.61M ₿474.09	$17.39M ₿278.48
878	Adventure Gold AGLD	$0.1978 ₿0.0000031	2.79	$17.29M ₿276.09	$0.203 ₿0.0000033	$0.1924 ₿0.0000031	$8.18M ₿134.59	$18.36M ₿293.14	$17.29M ₿276.09
882	CHEX Token CHEX	$0.01373 ₿0.00000021	4.51	$17.15M ₿274.7	$0.01379 ₿0.00000022	$0.013 ₿0.00000021	$144.76K ₿2.38	$17.15M ₿274.7	$17.15M ₿274.7
884	WINk WIN	$0.00001718 ₿0.00000000027	2.60	$17.08M ₿273.67	$0.00001741 ₿0.00000000028	$0.00001671 ₿0.00000000027	$4.26M ₿70.75	$17.08M ₿273.67	$17.08M ₿273.67
885	Aurora AURORA	$0.02395 ₿0.00000038	3.18	$17.01M ₿271.7	$0.02407 ₿0.00000039	$0.02319 ₿0.00000038	$384.89K ₿5.3	$23.93M ₿382.24	$17.01M ₿271.7
891	Taiko TAIKO	$0.08748 ₿0.0000013	3.03	$16.67M ₿266.41	$0.08804 ₿0.0000014	$0.08464 ₿0.0000013	$2.48M ₿83.6	$87.09M ₿1.39K	$16.67M ₿266.41
892	Moonriver MOVR	$1.37 ₿0.000021	16.15	$16.59M ₿264.99	$1.37 ₿0.000021	$1.18 ₿0.000019	$5.04M ₿74.65	$17.14M ₿273.77	$16.59M ₿264.99
894	루프링 LRC	$0.01334 ₿0.00000021	4.77	$16.63M ₿266.21	$0.01358 ₿0.00000022	$0.01273 ₿0.00000020	$1.39M ₿22.25	$18.33M ₿293.53	$16.63M ₿266.21
895	Big Time BIGTIME	$0.008718 ₿0.00000013	1.84	$16.64M ₿265.54	$0.008935 ₿0.00000014	$0.008484 ₿0.00000013	$9.54M ₿151.69	$43.6M ₿695.76	$16.64M ₿265.54
898	DeGate DG	$0.04266 ₿0.00000068	-0.25	$16.52M ₿264.72	$0.04278 ₿0.00000070	$0.04266 ₿0.00000067	$4.27K ₿0.07	$42.67M ₿683.65	$16.52M ₿264.72
903	프로피 PRO	$0.2844 ₿0.0000045	2.55	$16.48M ₿264.26	$0.2852 ₿0.0000046	$0.266 ₿0.0000043	$5.66M ₿90.58	$28.46M ₿456.43	$16.48M ₿264.26
905	Medibloc MED	$0.00155 ₿0.000000024	2.93	$16.5M ₿263.03	$0.001645 ₿0.000000026	$0.00149 ₿0.000000024	$772.24K ₿12.25	$17.73M ₿282.56	$16.5M ₿263.03
907	Xai XAI	$0.007926 ₿0.00000012	2.80	$16.38M ₿260.35	$0.008066 ₿0.00000012	$0.007606 ₿0.00000012	$5.22M ₿83.19	$17.51M ₿278.29	$16.38M ₿260.35
908	Energy Web Token EWT	$0.2688 ₿0.0000043	0.63	$16.3M ₿260.73	$0.2737 ₿0.0000045	$0.2662 ₿0.0000043	$370.42K ₿5.96	$21.83M ₿349.13	$16.3M ₿260.73
910	Nym NYM	$0.01955 ₿0.00000031	-1.47	$16.26M ₿260.34	$0.01989 ₿0.00000032	$0.01881 ₿0.00000030	$1.43M ₿5.83	$19.47M ₿311.65	$16.26M ₿260.34
913	Celo Dollar USDM	$0.9998 ₿0.000015	0.01*	$16.17M ₿258.77	$1 ₿0.000016	$0.9996 ₿0.000015	$430.22K ₿5.59	$16.17M ₿258.77	$16.17M ₿258.77
918	Pocket Network POKT	$0.007959 ₿0.00000012	4.84	$15.98M ₿257.89	$0.008033 ₿0.00000012	$0.007544 ₿0.00000012	$495.93K ₿4.48	$18.68M ₿301.43	$15.98M ₿257.89
923	Chromia CHR	$0.01636 ₿0.00000026	7.08	$15.91M ₿253.9	$0.0167 ₿0.00000026	$0.01528 ₿0.00000025	$3.79M ₿60.51	$15.91M ₿253.9	$15.91M ₿253.9
924	Moonwell WELL	$0.003496 ₿0.000000055	5.57	$15.87M ₿253.16	$0.003559 ₿0.000000058	$0.003302 ₿0.000000054	$613.73K ₿9.65	$17.52M ₿279.43	$15.87M ₿253.16
925	일렉트로늄 ETN	$0.0008804 ₿0.000000014	0.60	$15.84M ₿253.44	$0.0008848 ₿0.000000014	$0.0008738 ₿0.000000014	$302.44K ₿4.82	$15.84M ₿253.44	$15.84M ₿253.44
929	Magic MAGIC	$0.04708 ₿0.00000074	4.17	$15.78M ₿251.84	$0.04784 ₿0.00000077	$0.04491 ₿0.00000074	$3.51M ₿55.78	$16.33M ₿260.58	$15.78M ₿251.84
930	HUNT Platform HUNT	$0.07944 ₿0.0000012	4.06	$15.8M ₿251.66	$0.08055 ₿0.0000012	$0.07475 ₿0.0000012	$99.33K ₿0.83	$15.8M ₿251.66	$15.8M ₿251.66
938	Velodrome Finance VELO	$0.01274 ₿0.00000020	2.44	$15.34M ₿245.66	$0.0129 ₿0.00000020	$0.01227 ₿0.00000020	$1.83M ₿28.59	$31.78M ₿508.88	$15.34M ₿245.66
944	DIAdata DIA	$0.1264 ₿0.0000020	1.28	$15.12M ₿241.24	$0.1278 ₿0.0000020	$0.1242 ₿0.0000020	$1.88M ₿29.94	$21.32M ₿340.3	$15.12M ₿241.24
949	DODO DODO	$0.01483 ₿0.00000023	-4.99	$14.82M ₿237.32	$0.01564 ₿0.00000025	$0.01444 ₿0.00000023	$2.54M ₿41.07	$14.82M ₿237.32	$14.82M ₿237.32
952	Coin98 C98	$0.01456 ₿0.00000023	2.48	$14.58M ₿233.33	$0.01487 ₿0.00000023	$0.01403 ₿0.00000023	$9.03M ₿156.71	$14.58M ₿233.33	$14.58M ₿233.33
955	Marlin POND	$0.001778 ₿0.000000028	-3.34	$14.58M ₿234.21	$0.00199 ₿0.000000032	$0.001711 ₿0.000000027	$5.37M ₿87.06	$17.77M ₿285.54	$14.58M ₿234.21
960	PONKE PONKE	$0.026 ₿0.00000041	4.91	$14.44M ₿231.04	$0.02656 ₿0.00000042	$0.02449 ₿0.00000040	$1.88M ₿30.06	$14.44M ₿231.07	$14.44M ₿231.04
969	Radix XRD	$0.001057 ₿0.000000016	3.54	$14.23M ₿227.81	$0.001078 ₿0.000000017	$0.001017 ₿0.000000016	$2.13K ₿0.03	$14.23M ₿227.82	$14.23M ₿227.81
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}