4 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (817)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Mask Network MASK	$0.6789 ₿0.0000071	2.43	$67.95M ₿715.03	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$11.3M ₿119.01	$67.95M ₿715.03	$67.95M ₿715.03
569	웨이브 WAVES	$0.6787 ₿0.0000071	1.23	$67.87M ₿713.5	$0.6813 ₿0.0000071	$0.6621 ₿0.0000069	$6.52M ₿68.41	$67.87M ₿713.5	$67.87M ₿713.5
571	Omni Network [Old] OMNI	$1.31 ₿0.000013	-4.38	$67.11M ₿706.65	$1.38 ₿0.000014	$1.31 ₿0.000013	$25.87K ₿0.28	$131.29M ₿1.38K	$67.11M ₿706.65
575	Victoria VR VR	$0.003903 ₿0.000000041	-1.54	$65.59M ₿690.09	$0.003969 ₿0.000000041	$0.003894 ₿0.000000040	$909.16K ₿9.63	$65.59M ₿690.09	$65.59M ₿690.09
576	Illuvium ILV	$6.92 ₿0.000071	17.03	$65.28M ₿691.14	$7.04 ₿0.000074	$5.81 ₿0.000061	$21.78M ₿217.53	$66.05M ₿699.32	$65.28M ₿691.14
578	아이콘 ICX	$0.05955 ₿0.00000062	1.62	$64.75M ₿683.5	$0.06032 ₿0.00000063	$0.05746 ₿0.00000060	$1.71M ₿18.15	$65.64M ₿692.86	$64.75M ₿683.5
579	Swell Ethereum SWETH	$3,671.23 ₿0.038	0.03	$64.63M ₿678.3	$3,681.66 ₿0.038	$3,616.6 ₿0.038	$26.65K ₿0.28	$64.63M ₿678.3	$64.63M ₿678.3
580	SKALE SKL	$0.01063 ₿0.00000011	1.60	$64.49M ₿678.77	$0.01083 ₿0.00000011	$0.01031 ₿0.00000010	$5.43M ₿55.84	$64.64M ₿680.35	$64.49M ₿678.77
584	Tellor TRB	$23.11 ₿0.00024	3.73	$63.63M ₿670.6	$23.35 ₿0.00024	$21.73 ₿0.00023	$18.64M ₿195.94	$65.28M ₿688.08	$63.63M ₿670.6
586	Notcoin NOT	$0.0006372 ₿0.0000000067	-0.07	$63.37M ₿667.86	$0.0006484 ₿0.0000000068	$0.0006173 ₿0.0000000065	$10.82M ₿115.7	$65.29M ₿688.17	$63.37M ₿667.86
587	엔진코인 ENJ	$0.03293 ₿0.00000034	8.36	$63.36M ₿672.93	$0.03379 ₿0.00000035	$0.02944 ₿0.00000031	$13.09M ₿137.01	$64.5M ₿685.02	$63.36M ₿672.93
589	Ontology ONT	$0.06754 ₿0.00000071	1.13	$63.1M ₿664.58	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$6.48M ₿68.18	$67.54M ₿711.34	$63.1M ₿664.58
592	Pundi X PUNDIX	$0.2429 ₿0.0000025	1.36	$62.77M ₿661.03	$0.2443 ₿0.0000025	$0.2365 ₿0.0000025	$1.97M ₿21.77	$62.77M ₿661.03	$62.77M ₿661.03
594	Harmony ONE	$0.00421 ₿0.000000044	3.39	$62.41M ₿658.36	$0.004253 ₿0.000000044	$0.003949 ₿0.000000041	$2.86M ₿29.52	$62.42M ₿658.43	$62.41M ₿658.36
597	Decentralized Social DESO	$5.91 ₿0.000062	-0.91	$62.24M ₿653.64	$5.98 ₿0.000063	$5.87 ₿0.000061	$36.64K ₿0.38	$63.88M ₿670.79	$62.24M ₿653.64
598	SSV Network SSV	$4.22 ₿0.000044	1.19	$62.09M ₿652.43	$4.31 ₿0.000045	$4.04 ₿0.000042	$13.28M ₿145.66	$62.09M ₿652.43	$62.09M ₿652.43
599	Terra LUNA	$0.08973 ₿0.00000094	1.02	$61.69M ₿647.36	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$22.44M ₿221	$96.75M ₿1.02K	$61.69M ₿647.36
600	API3 API3	$0.4406 ₿0.0000046	0.81	$61.65M ₿646.83	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.17M ₿76.76	$69.93M ₿733.74	$61.65M ₿646.83
604	아더 ARDR	$0.06117 ₿0.00000064	0.07	$60.96M ₿641.12	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$902.02K ₿9.56	$60.96M ₿641.12	$60.96M ₿641.12
605	EthereumPoW ETHW	$0.5653 ₿0.0000059	1.28	$60.95M ₿639.53	$0.5734 ₿0.0000060	$0.5467 ₿0.0000057	$3.29M ₿34.62	$60.95M ₿639.53	$60.95M ₿639.53
610	QuantixAI QAI	$74.6 ₿0.00078	-0.38	$59.96M ₿630.05	$74.88 ₿0.00078	$73.93 ₿0.00077	$8.68M ₿91.46	$745.95M ₿7.84K	$59.96M ₿630.05
611	World Mobile Token WMTX	$0.07418 ₿0.00000077	0.61	$59.87M ₿629.72	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$17.08M ₿189.46	$148.36M ₿1.56K	$59.87M ₿629.72
613	USDX USDX	$0.5364 ₿0.0000056	-2.89	$59.85M ₿627.56	$0.5534 ₿0.0000058	$0.5293 ₿0.0000055	$5.29K ₿0.06	$59.85M ₿627.56	$59.85M ₿627.56
614	스테이터스네트워크토큰 SNT	$0.01508 ₿0.00000016	0.19	$59.81M ₿635.23	$0.01525 ₿0.00000016	$0.01483 ₿0.00000015	$2.02M ₿20.79	$102.76M ₿1.09K	$59.81M ₿635.23
615	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	-0.04	$59.75M ₿628.54	$1 ₿0.000010	$0.9965 ₿0.000010	$6.4M ₿66.27	$59.75M ₿628.54	$59.75M ₿628.54
616	Band Protocol BAND	$0.3487 ₿0.0000036	2.77	$59.43M ₿622.24	$0.3515 ₿0.0000036	$0.3321 ₿0.0000035	$4.45M ₿46.23	$59.6M ₿624.06	$59.43M ₿622.24
620	GMT GMT	$0.01895 ₿0.00000019	3.52	$58.99M ₿615.38	$0.01905 ₿0.00000020	$0.01794 ₿0.00000018	$22.33M ₿231.93	$96.2M ₿1K	$58.99M ₿615.38
622	SOLO Coin SOLO	$0.1472 ₿0.0000015	1.37	$58.79M ₿616.85	$0.148 ₿0.0000015	$0.1436 ₿0.0000015	$1.49M ₿15.69	$58.79M ₿616.85	$58.79M ₿616.85
623	Biconomy BICO	$0.0434 ₿0.00000045	0.32	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04247 ₿0.00000044	$5.06M ₿51.46	$58.6M ₿648.67	$58.6M ₿648.66
625	WOO Network WOO	$0.0308 ₿0.00000032	1.99	$58.22M ₿611.8	$0.03121 ₿0.00000032	$0.02941 ₿0.00000031	$4.27M ₿52.22	$92.43M ₿971.27	$58.22M ₿611.8
628	DUSK Network DUSK	$0.1158 ₿0.0000011	60.08	$57.92M ₿581.11	$0.1295 ₿0.0000013	$0.0721 ₿0.00000075	$102.32M ₿1.02K	$57.92M ₿581.11	$57.92M ₿581.11
629	COTI COTI	$0.02203 ₿0.00000023	3.29	$57.33M ₿604.15	$0.02236 ₿0.00000023	$0.02092 ₿0.00000022	$4.69M ₿48.97	$57.33M ₿604.15	$57.33M ₿604.15
634	Alchemy Pay ACH	$0.01135 ₿0.00000011	3.15	$56.13M ₿588.99	$0.01183 ₿0.00000012	$0.01096 ₿0.00000011	$25.44M ₿276.8	$113.53M ₿1.19K	$56.13M ₿588.99
635	Stargate Finance STG	$0.1436 ₿0.0000015	1.93	$56.1M ₿585.27	$0.1436 ₿0.0000015	$0.1377 ₿0.0000014	$5.26M ₿54.86	$93.28M ₿973.12	$56.1M ₿585.27
636	Magic Internet Money MIM	$1.01 ₿0.000010	0.72	$55.95M ₿587.62	$1.01 ₿0.000010	$0.9876 ₿0.000010	$232.36 ₿0	$175.96M ₿1.85K	$55.95M ₿587.62
638	Neiro NEIRO	$0.0001324 ₿0.0000000013	0.66	$55.78M ₿587.24	$0.0001333 ₿0.0000000014	$0.0001258 ₿0.0000000013	$17.73M ₿187.16	$55.78M ₿587.24	$55.78M ₿587.24
641	SMARDEX SDEX	$0.005941 ₿0.000000062	-2.48	$55.58M ₿584.1	$0.006113 ₿0.000000064	$0.005922 ₿0.000000062	$375.93K ₿3.92	$59.23M ₿622.47	$55.58M ₿584.1
643	아크 ARK	$0.287 ₿0.0000030	0.32	$55.16M ₿580.1	$0.2878 ₿0.0000030	$0.2812 ₿0.0000029	$1.35M ₿14.49	$55.24M ₿580.93	$55.16M ₿580.1
644	Orbs ORBS	$0.01131 ₿0.00000011	-0.22	$55.35M ₿580.38	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$4.32M ₿45.54	$113.14M ₿1.19K	$55.35M ₿580.38
647	Yield Guild Games YGG	$0.07761 ₿0.00000080	7.72	$55M ₿576.56	$0.07799 ₿0.00000081	$0.06967 ₿0.00000073	$25.39M ₿261.49	$77.46M ₿811.93	$55M ₿576.56
651	ConstitutionDAO PEOPLE	$0.01078 ₿0.00000011	1.76	$54.67M ₿575.94	$0.01091 ₿0.00000011	$0.01022 ₿0.00000010	$12.41M ₿123.47	$54.67M ₿575.94	$54.67M ₿575.94
652	APEX APEX	$0.3982 ₿0.0000041	5.49	$54.61M ₿573.46	$0.412 ₿0.0000043	$0.377 ₿0.0000039	$9.55M ₿100.41	$199.01M ₿2.09K	$54.61M ₿573.46
654	Binance USD BUSD	$0.9989 ₿0.000010	-0.05	$54.59M ₿573.99	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.41	$54.59M ₿573.99	$54.59M ₿573.99
657	Hiveterminal token HIVE	$0.1064 ₿0.0000011	1.52	$54.44M ₿571.61	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$1.81M ₿21	$0	$54.44M ₿571.61
660	LON LON	$0.4367 ₿0.0000045	0.48	$54.06M ₿567.93	$0.4376 ₿0.0000046	$0.433 ₿0.0000045	$24.64K ₿0.33	$61.33M ₿644.29	$54.06M ₿567.93
662	LCX LCX	$0.05731 ₿0.00000059	2.16	$53.93M ₿562.81	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$349.01K ₿3.95	$54.45M ₿568.2	$53.93M ₿562.81
665	Escoin Token ELG	$0.2894 ₿0.0000030	0.12	$53.34M ₿560.55	$0.2905 ₿0.0000030	$0.2874 ₿0.0000030	$203.68K ₿2.15	$72.38M ₿760.75	$53.34M ₿560.55
666	Dogelon Mars ELON	$0.00000005326 ₿0.00000000000056	1.09	$53.27M ₿560.27	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.29M ₿34.81	$53.27M ₿560.27	$53.27M ₿560.27
668	BORA BORA	$0.04601 ₿0.00000048	3.35	$53.04M ₿557.35	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.15M ₿22.62	$55.48M ₿582.98	$53.04M ₿557.35
675	Ronin Bridged WETH (Ronin) WETH	$3,303.59 ₿0.034	0.05	$52.18M ₿547	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$2.7M ₿28.86	$1.26B ₿13.22K	$52.18M ₿547
681	아이오에스티 IOST	$0.001664 ₿0.000000017	1.45	$51.18M ₿538.99	$0.001677 ₿0.000000017	$0.001615 ₿0.000000017	$5.97M ₿62.68	$51.18M ₿538.99	$51.18M ₿538.99
682	NKYC Token NKYC	$12.79 ₿0.00013	-0.08	$51.16M ₿537.77	$12.83 ₿0.00013	$12.61 ₿0.00013	$202.71K ₿2.14	$51.16M ₿537.77	$51.16M ₿537.77
684	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
686	파워렛저 POWR	$0.09471 ₿0.00000099	0.88	$50.18M ₿526.97	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$2.86M ₿30.22	$94.67M ₿994.24	$50.18M ₿526.97
687	Whiteheart WHITE	$5,644.43 ₿0.059	0.61	$50.13M ₿526.56	$5,644.43 ₿0.059	$5,579.7 ₿0.058	$131.35 ₿0	$50.13M ₿526.56	$50.13M ₿526.56
690	엠블 MVL	$0.001809 ₿0.000000019	1.33	$50.04M ₿526.13	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$434.17K ₿4.62	$50.31M ₿528.98	$50.04M ₿526.13
697	Lista DAO LISTA	$0.1708 ₿0.0000017	7.12	$49.52M ₿518.58	$0.1726 ₿0.0000018	$0.1553 ₿0.0000016	$5.75M ₿59.89	$136.01M ₿1.42K	$49.52M ₿518.58
699	Degen DEGEN	$0.001334 ₿0.000000013	0.91	$49.42M ₿518.8	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$2.91M ₿29.45	$49.42M ₿518.8	$49.42M ₿518.8
700	아이젝 RLC	$0.6791 ₿0.0000071	2.24	$49.16M ₿515.83	$0.6823 ₿0.0000071	$0.653 ₿0.0000069	$2.54M ₿26.56	$59.08M ₿620	$49.16M ₿515.83
702	Rocket Pool RPL	$2.21 ₿0.000023	0.28	$48.86M ₿513.89	$2.24 ₿0.000023	$2.15 ₿0.000022	$3.93M ₿41.45	$48.86M ₿513.89	$48.86M ₿513.89
706	뱅코르 BNT	$0.4402 ₿0.0000046	0.43	$48.27M ₿507.24	$0.4422 ₿0.0000046	$0.4289 ₿0.0000045	$200.89K ₿1.02	$48.27M ₿507.24	$48.27M ₿507.24
707	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01	$48.16M ₿505.71	$1 ₿0.000010	$0.9875 ₿0.000010	$9.23 ₿0	$48.16M ₿505.71	$48.16M ₿505.71
709	Overnight.fi USD+ USD+	$0.9984 ₿0.000010	-0.01	$48.01M ₿504.82	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$13.52 ₿0	$48.01M ₿504.82	$48.01M ₿504.82
712	Big Time BIGTIME	$0.02501 ₿0.00000026	10.95	$47.73M ₿502.03	$0.02528 ₿0.00000026	$0.02248 ₿0.00000023	$22.57M ₿236.38	$125.07M ₿1.32K	$47.73M ₿502.03
714	팩소스스탠다드 USDP	$0.9997 ₿0.000010	0.01	$47.56M ₿499.94	$1 ₿0.000010	$0.9993 ₿0.000010	$5.08M ₿53.61	$47.56M ₿499.94	$47.56M ₿499.94
715	io.net IO	$0.1761 ₿0.0000018	7.39	$47.47M ₿500.34	$0.1819 ₿0.0000019	$0.16 ₿0.0000016	$23.27M ₿250.03	$141.06M ₿1.49K	$47.47M ₿500.34
716	SECRET SCRT	$0.1437 ₿0.0000015	9.57	$47.4M ₿499.6	$0.1462 ₿0.0000015	$0.128 ₿0.0000013	$8.23M ₿84.87	$49.55M ₿522.29	$47.4M ₿499.6
718	Energy Web Token EWT	$0.7821 ₿0.0000082	-0.18	$47.36M ₿498.97	$0.7861 ₿0.0000083	$0.7794 ₿0.0000081	$264.7K ₿2.82	$53.98M ₿568.8	$47.36M ₿498.97
719	리스크 LSK	$0.2081 ₿0.0000021	1.62	$47.11M ₿495.65	$0.2093 ₿0.0000022	$0.2014 ₿0.0000021	$4.79M ₿50.66	$83.27M ₿876.07	$47.11M ₿495.65
720	Gemini Dollar GUSD	$0.9998 ₿0.000010	-0.02	$47.08M ₿494.83	$1 ₿0.000010	$0.9969 ₿0.000010	$388.31K ₿4.04	$47.08M ₿494.83	$47.08M ₿494.83
724	Spell Token SPELL	$0.0002714 ₿0.0000000028	1.84	$46.6M ₿489.83	$0.0002751 ₿0.0000000028	$0.000262 ₿0.0000000027	$6.07M ₿63.46	$53.26M ₿559.8	$46.6M ₿489.83
725	스트라티스 STRAX	$0.02273 ₿0.00000023	2.67	$46.6M ₿489.59	$0.02301 ₿0.00000024	$0.02197 ₿0.00000023	$2.37M ₿24.95	$48.3M ₿507.51	$46.6M ₿489.59
727	ECOMI OMI	$0.0001716 ₿0.0000000017	-2.18	$46.51M ₿487.36	$0.0001767 ₿0.0000000018	$0.0001701 ₿0.0000000017	$1.26M ₿13.19	$53.37M ₿559.18	$46.51M ₿487.36
729	BOOK OF MEME BOME	$0.0006724 ₿0.0000000070	-1.27	$46.42M ₿488.1	$0.0006868 ₿0.0000000072	$0.0006489 ₿0.0000000068	$14.38M ₿144.92	$46.42M ₿488.1	$46.42M ₿488.1
730	Sai SAI	$17.36 ₿0.00018	0.08	$46.33M ₿486.28	$17.43 ₿0.00018	$17.1 ₿0.00018	$17.39 ₿0	$46.33M ₿486.28	$46.33M ₿486.28
732	Gigachad GIGA	$0.004783 ₿0.000000050	3.33	$45.89M ₿482.06	$0.004817 ₿0.000000050	$0.004536 ₿0.000000048	$1.82M ₿16.22	$45.89M ₿482.06	$45.89M ₿482.06
735	Constellation DAG	$0.01202 ₿0.00000012	1.25	$45.67M ₿478.16	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$515.84K ₿5.49	$45.67M ₿478.16	$45.67M ₿478.16
737	ZelCash FLUX	$0.1138 ₿0.0000011	4.29	$45.46M ₿477.79	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.69M ₿42.45	$45.54M ₿478.63	$45.46M ₿477.79
740	Swipe SXP	$0.06791 ₿0.00000071	1.99	$45.31M ₿476.25	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$17.59M ₿182.96	$45.44M ₿477.59	$45.31M ₿476.25
741	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04525 ₿0.00000047	1.42	$45.24M ₿476.16	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$4.7M ₿49.52	$45.24M ₿476.16	$45.24M ₿476.16
742	Echelon Prime PRIME	$0.7506 ₿0.0000078	-0.56	$45.21M ₿474.94	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$4.91M ₿52.05	$83.4M ₿876.24	$45.21M ₿474.94
745	Kelp Gain AGETH	$3,453.2 ₿0.036	-0.01*	$44.93M ₿471.57	$3,463.99 ₿0.036	$3,407.98 ₿0.036	$3K ₿0.03	$44.93M ₿471.57	$44.93M ₿471.57
754	BLAST BLAST	$0.0008124 ₿0.0000000085	0.88	$43.85M ₿458.42	$0.0008159 ₿0.0000000085	$0.0007855 ₿0.0000000083	$2.3M ₿27.99	$81.41M ₿851.17	$43.85M ₿458.42
755	Socean Staked Sol INF	$200.31 ₿0.0021	0.31	$43.71M ₿459.42	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.31M ₿8.85	$133.88M ₿1.41K	$43.71M ₿459.42
756	Osmosis OSMO	$0.05739 ₿0.00000060	0.37	$43.58M ₿458.16	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.59M ₿58.67	$56.63M ₿595.4	$43.58M ₿458.16
757	Audius AUDIO	$0.03113 ₿0.00000032	1.27	$43.26M ₿454.39	$0.03114 ₿0.00000032	$0.03016 ₿0.00000031	$3.77M ₿39.85	$43.26M ₿454.39	$43.26M ₿454.39
762	CYBER CYBER	$0.7668 ₿0.0000080	1.87	$42.65M ₿450.58	$0.7753 ₿0.0000081	$0.7372 ₿0.0000077	$6.77M ₿70.47	$76.71M ₿810.36	$42.65M ₿450.58
763	Metis Token METIS	$5.82 ₿0.000060	0.21	$42.5M ₿439.82	$5.95 ₿0.000062	$5.6 ₿0.000058	$9.97M ₿106.44	$58.23M ₿602.55	$42.5M ₿439.82
769	Euler EUL	$2.24 ₿0.000023	-1.99	$41.95M ₿439.97	$2.3 ₿0.000024	$2.2 ₿0.000023	$4.96M ₿52.42	$61.03M ₿640.04	$41.95M ₿439.97
771	Delysium AGI	$0.01816 ₿0.00000019	2.50	$41.79M ₿440.99	$0.01832 ₿0.00000019	$0.01771 ₿0.00000018	$1.55M ₿16.33	$54.5M ₿575.21	$41.79M ₿440.99
772	에브리피디아 IQ	$0.0017 ₿0.000000017	1.80	$41.72M ₿438.67	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.98M ₿20.8	$41.72M ₿438.67	$41.72M ₿438.67
773	Chromia CHR	$0.04883 ₿0.00000051	9.12	$41.6M ₿438.38	$0.0493 ₿0.00000051	$0.04359 ₿0.00000046	$5.76M ₿59.95	$41.6M ₿438.38	$41.6M ₿438.38
775	CertiK CTK	$0.2682 ₿0.0000028	-0.25	$41.47M ₿436.21	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$3M ₿31.75	$41.52M ₿436.69	$41.47M ₿436.21
776	Tokamak Network TON	$0.7507 ₿0.0000079	1.11	$41.39M ₿435.59	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$810.72K ₿8.55	$75.33M ₿792.68	$41.39M ₿435.59
778	SATS (Ordinals) SATS	$0.00000001956 ₿0.00000000000020	-2.23	$41.09M ₿432.8	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.22M ₿45.28	$41.09M ₿432.8	$41.09M ₿432.8
780	TerraUSD USTC	$0.007348 ₿0.000000077	4.31	$41.02M ₿430.67	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.36M ₿96.66	$44.71M ₿469.43	$41.02M ₿430.67
783	WAX WAXP	$0.009038 ₿0.000000094	4.37	$40.93M ₿431.01	$0.009048 ₿0.000000095	$0.008534 ₿0.000000089	$2.34M ₿24.64	$75.9M ₿799.37	$40.93M ₿431.01
784	Liquity LQTY	$0.4158 ₿0.0000043	10.20	$40.79M ₿430.75	$0.4288 ₿0.0000045	$0.3762 ₿0.0000039	$16.97M ₿177.3	$41.61M ₿439.41	$40.79M ₿430.75
787	Kyber Network Crystal KNC	$0.2375 ₿0.0000025	0.75	$40.44M ₿424.95	$0.2382 ₿0.0000025	$0.2318 ₿0.0000024	$3.13M ₿32.82	$57.24M ₿601.54	$40.44M ₿424.95
788	Ontology Gas ONG	$0.0916 ₿0.00000096	1.28	$40.45M ₿424.29	$0.09182 ₿0.00000096	$0.08896 ₿0.00000094	$1.05M ₿11.04	$73.28M ₿768.63	$40.45M ₿424.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}