4 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (823)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
681	웨이브 WAVES	$0.2692 ₿0.0000043	3.55	$26.86M ₿430.3	$0.2694 ₿0.0000043	$0.2569 ₿0.0000042	$755.19K ₿11.53	$26.86M ₿430.3	$26.86M ₿430.3
682	Pundi X PUNDIX	$0.1028 ₿0.0000016	0.45	$26.55M ₿425.27	$0.1054 ₿0.0000017	$0.1018 ₿0.0000016	$2.04M ₿33.41	$26.55M ₿425.27	$26.55M ₿425.27
683	Kelp Gain AGETH	$2,088.09 ₿0.033	10.51	$26.55M ₿425.55	$2,088.29 ₿0.033	$1,889.53 ₿0.030	$46.09 ₿0	$26.55M ₿425.55	$26.55M ₿425.55
689	파워렛저 POWR	$0.04948 ₿0.00000079	3.03	$26.19M ₿419.45	$0.05066 ₿0.00000081	$0.04786 ₿0.00000078	$2.78M ₿44.8	$49.41M ₿791.37	$26.19M ₿419.45
690	Merlin Chain MERL	$0.02066 ₿0.00000033	1.82	$26.35M ₿422.07	$0.02121 ₿0.00000034	$0.01985 ₿0.00000032	$2.53M ₿40.45	$43.39M ₿695.02	$26.35M ₿422.07
692	CargoX CXO	$0.1558 ₿0.0000025	0.88	$26.06M ₿417.55	$0.1571 ₿0.0000025	$0.1537 ₿0.0000024	$13.48K ₿0.22	$33.53M ₿537.35	$26.06M ₿417.55
696	Victoria VR VR	$0.00154 ₿0.000000024	-0.51	$25.88M ₿414.77	$0.001552 ₿0.000000025	$0.001537 ₿0.000000024	$819.83K ₿13.03	$25.88M ₿414.77	$25.88M ₿414.77
699	LCX LCX	$0.02714 ₿0.00000043	4.13	$25.55M ₿409.37	$0.02718 ₿0.00000043	$0.02536 ₿0.00000041	$164.43K ₿2.64	$25.15M ₿402.96	$25.55M ₿409.37
706	WOO Network WOO	$0.01331 ₿0.00000021	3.22	$25.16M ₿402.89	$0.01364 ₿0.00000021	$0.01281 ₿0.00000021	$2.12M ₿34.39	$25.16M ₿402.89	$25.16M ₿402.89
707	Metronome Synth USD MSUSD	$0.9973 ₿0.000015	0.12	$25.12M ₿402.75	$0.9978 ₿0.000016	$0.9954 ₿0.000015	$2.38M ₿37.8	$25.12M ₿402.75	$25.12M ₿402.75
710	Stargate Finance STG	$0.2135 ₿0.0000034	5.11	$24.97M ₿400.77	$0.2218 ₿0.0000035	$0.1994 ₿0.0000032	$16.02M ₿256.56	$24.97M ₿400.77	$24.97M ₿400.77
715	아이젝 RLC	$0.3435 ₿0.0000054	3.62	$24.86M ₿397.16	$0.3493 ₿0.0000056	$0.3315 ₿0.0000054	$3.64M ₿58.46	$29.88M ₿477.37	$24.86M ₿397.16
716	MimbleWimbleCoin MWC	$2.31 ₿0.000036	-9.45	$24.77M ₿409.51	$2.95 ₿0.000048	$2.23 ₿0.000035	$53.24K ₿0.84	$24.77M ₿409.52	$24.77M ₿409.51
717	GMT GMT	$0.007942 ₿0.00000012	0.33	$24.73M ₿395.89	$0.008131 ₿0.00000013	$0.007768 ₿0.00000012	$3.94M ₿62.55	$40.33M ₿645.59	$24.73M ₿395.89
718	Cartesi CTSI	$0.02598 ₿0.00000042	18.86	$24.13M ₿394.43	$0.02935 ₿0.00000047	$0.0218 ₿0.00000035	$12.58M ₿200.77	$26.07M ₿426.1	$24.13M ₿394.43
719	스팀 STEEM	$0.0449 ₿0.00000071	2.21	$24.67M ₿395.19	$0.0455 ₿0.00000073	$0.04381 ₿0.00000071	$3.63M ₿58.45	$24.67M ₿395.23	$24.67M ₿395.19
726	EthereumPoW ETHW	$0.2246 ₿0.0000036	2.11	$24.22M ₿388.26	$0.2298 ₿0.0000036	$0.2175 ₿0.0000035	$1.98M ₿20.47	$24.22M ₿388.26	$24.22M ₿388.26
727	CYBER CYBER	$0.3609 ₿0.0000057	3.61	$24.1M ₿385.72	$0.3698 ₿0.0000059	$0.3483 ₿0.0000057	$8.95M ₿171.86	$36.03M ₿576.7	$24.1M ₿385.72
728	AI Analysis Token AIAT	$0.2181 ₿0.0000034	0.82	$24.02M ₿381.91	$0.2206 ₿0.0000036	$0.2141 ₿0.0000034	$21.48K ₿0.34	$108.82M ₿1.73K	$24.02M ₿381.91
730	아크 ARK	$0.1209 ₿0.0000019	3.15	$23.85M ₿381.03	$0.1236 ₿0.0000019	$0.1166 ₿0.0000019	$610.93K ₿9.79	$23.85M ₿381.03	$23.85M ₿381.03
736	Open Campus EDU	$0.03042 ₿0.00000048	-0.46	$23.6M ₿376.86	$0.03116 ₿0.00000050	$0.02962 ₿0.00000048	$3.74M ₿60.31	$30.46M ₿486.52	$23.6M ₿376.86
739	LON LON	$0.1902 ₿0.0000030	3.92	$23.48M ₿376.08	$0.1913 ₿0.0000030	$0.1826 ₿0.0000030	$4.27K ₿0.07	$26.72M ₿427.9	$23.48M ₿376.08
744	Ontology Gas ONG	$0.04912 ₿0.00000078	3.12	$23.23M ₿372.89	$0.05047 ₿0.00000080	$0.04763 ₿0.00000078	$1.14M ₿16.17	$39.33M ₿631.33	$23.23M ₿372.89
747	Sai SAI	$8.61 ₿0.00013	4.41	$22.87M ₿366.21	$8.69 ₿0.00013	$8.2 ₿0.00013	$2.88 ₿0	$22.87M ₿366.21	$22.87M ₿366.21
748	Harmony ONE	$0.001531 ₿0.000000024	2.78	$22.78M ₿364.98	$0.001576 ₿0.000000025	$0.001482 ₿0.000000024	$1.48M ₿23.74	$22.78M ₿364.98	$22.78M ₿364.98
750	Clearpool CPOOL	$0.02277 ₿0.00000036	3.97	$22.6M ₿364.01	$0.02319 ₿0.00000036	$0.02166 ₿0.00000035	$637.91K ₿10.19	$22.6M ₿364.01	$22.6M ₿364.01
752	메탈 MTL	$0.2513 ₿0.0000040	6.44	$22.74M ₿365.07	$0.2546 ₿0.0000040	$0.2357 ₿0.0000038	$1.09M ₿17.59	$22.74M ₿365.07	$22.74M ₿365.07
755	WAX WAXP	$0.004866 ₿0.000000077	5.27	$22.48M ₿360.17	$0.004938 ₿0.000000079	$0.004623 ₿0.000000076	$962.12K ₿15.41	$22.48M ₿360.17	$22.48M ₿360.17
756	Gigachad GIGA	$0.002342 ₿0.000000037	4.23	$22.5M ₿360.5	$0.002388 ₿0.000000038	$0.002245 ₿0.000000036	$6.45M ₿103.06	$22.5M ₿360.5	$22.5M ₿360.5
757	Snek SNEK	$0.0003 ₿0.0000000048	0.29	$22.41M ₿359.21	$0.0003031 ₿0.0000000049	$0.0002865 ₿0.0000000047	$2.48M ₿39.73	$22.57M ₿361.79	$22.41M ₿359.21
759	Tokamak Network TON	$0.359 ₿0.0000057	2.69	$22.27M ₿357.45	$0.3616 ₿0.0000059	$0.3477 ₿0.0000056	$217.51K ₿3.48	$37.44M ₿600.95	$22.27M ₿357.45
760	리스크 LSK	$0.09565 ₿0.0000015	3.61	$22.29M ₿355.98	$0.09739 ₿0.0000015	$0.09214 ₿0.0000015	$989.37K ₿15.91	$38.26M ₿610.9	$22.29M ₿355.98
762	에브리피디아 IQ	$0.0008444 ₿0.000000013	1.66	$22.23M ₿356.46	$0.0008612 ₿0.000000013	$0.0008233 ₿0.000000013	$975.72K ₿15.64	$22.23M ₿356.46	$22.23M ₿356.46
765	싱귤래리티넷 AGIX	$0.09085 ₿0.0000014	7.76	$22.08M ₿353.9	$0.09209 ₿0.0000014	$0.0838 ₿0.0000013	$30.18K ₿0.48	$39.94M ₿640.24	$22.08M ₿353.9
769	Ocean Protocol OCEAN	$0.1091 ₿0.0000017	2.58	$21.84M ₿350.03	$0.1111 ₿0.0000017	$0.1059 ₿0.0000017	$38.54K ₿0.61	$29.23M ₿468.42	$21.84M ₿350.03
775	Euler EUL	$0.8889 ₿0.000014	3.55	$21.47M ₿343.82	$0.9078 ₿0.000014	$0.8468 ₿0.000013	$1.93M ₿31.33	$24.17M ₿387.06	$21.47M ₿343.82
778	Audius AUDIO	$0.01499 ₿0.00000024	1.96	$21.4M ₿343.45	$0.01543 ₿0.00000025	$0.01454 ₿0.00000024	$4.78M ₿76.96	$21.4M ₿343.45	$21.4M ₿343.45
783	Spell Token SPELL	$0.0001244 ₿0.0000000019	3.52	$21.35M ₿341.91	$0.0001263 ₿0.0000000020	$0.00012 ₿0.0000000019	$2.01M ₿28.51	$24.4M ₿390.75	$21.35M ₿341.91
784	ZelCash FLUX	$0.05158 ₿0.00000082	3.65	$21.2M ₿339.93	$0.05276 ₿0.00000085	$0.04972 ₿0.00000081	$2.99M ₿47.93	$21.2M ₿339.96	$21.2M ₿339.93
785	Mil.k Alliance MLK	$0.03813 ₿0.00000061	2.71	$21.12M ₿338.43	$0.0382 ₿0.00000061	$0.03673 ₿0.00000060	$3.41M ₿54.64	$37.61M ₿602.74	$21.12M ₿338.43
786	Zentry ZENT	$0.002711 ₿0.000000043	0.22	$21.1M ₿338.45	$0.002732 ₿0.000000045	$0.002673 ₿0.000000042	$1.43M ₿23.18	$26.29M ₿421.85	$21.1M ₿338.45
787	아크블록 ABT	$0.2125 ₿0.0000034	-10.55	$21.08M ₿340.52	$0.2411 ₿0.0000039	$0.2027 ₿0.0000032	$340.76K ₿6.6	$39.77M ₿642.48	$21.08M ₿340.52
788	GAL (migrated to Gravity - G) GAL	$0.1649 ₿0.0000026	-22.45	$21.07M ₿337.71	$0.2867 ₿0.0000046	$0.1629 ₿0.0000026	$100.86 ₿0	$32.99M ₿528.71	$21.07M ₿337.71
789	Dogs DOGS	$0.00004076 ₿0.00000000065	6.04	$21.05M ₿337.71	$0.00004156 ₿0.00000000067	$0.0000384 ₿0.00000000063	$7.61M ₿121.57	$22.4M ₿359.44	$21.05M ₿337.71
796	SECRET SCRT	$0.06083 ₿0.00000097	3.55	$20.87M ₿334.23	$0.06203 ₿0.00000099	$0.05779 ₿0.00000095	$5.88M ₿93.55	$21.74M ₿348.22	$20.87M ₿334.23
808	Lista DAO LISTA	$0.05274 ₿0.00000084	2.60	$20.28M ₿324.62	$0.054 ₿0.00000086	$0.05066 ₿0.00000083	$4.05M ₿66.6	$41.96M ₿671.74	$20.28M ₿324.62
809	Kyber Network Crystal KNC	$0.1192 ₿0.0000019	2.79	$20.3M ₿325.34	$0.1214 ₿0.0000019	$0.115 ₿0.0000019	$4.31M ₿69.62	$28.74M ₿460.73	$20.3M ₿325.34
814	Liquity LQTY	$0.2039 ₿0.0000032	1.96	$20.12M ₿323.18	$0.2092 ₿0.0000033	$0.197 ₿0.0000032	$4.49M ₿53.12	$20.38M ₿327.36	$20.12M ₿323.18
817	Gravity (by Galxe) G	$0.002768 ₿0.000000044	3.39	$20.01M ₿321.23	$0.002817 ₿0.000000045	$0.002663 ₿0.000000043	$3.59M ₿57.43	$33.19M ₿532.96	$20.01M ₿321.23
818	BLAST BLAST	$0.0003217 ₿0.0000000050	2.76	$19.96M ₿324.55	$0.000325 ₿0.0000000052	$0.0003088 ₿0.0000000050	$515.74K ₿21.2	$31.71M ₿515.68	$19.96M ₿324.55
821	CertiK CTK	$0.1259 ₿0.0000020	2.33	$19.86M ₿318.33	$0.1282 ₿0.0000020	$0.1222 ₿0.0000020	$732.66K ₿11.77	$20.15M ₿322.93	$19.86M ₿318.33
823	SATS (Ordinals) SATS	$0.000000009411 ₿0.00000000000015	3.30	$19.77M ₿317.34	$0.000000009622 ₿0.00000000000015	$0.000000009065 ₿0.00000000000014	$1.74M ₿28.04	$19.77M ₿317.34	$19.77M ₿317.34
824	dKargo DKA	$0.003932 ₿0.000000062	3.17	$19.55M ₿313.37	$0.004553 ₿0.000000074	$0.003688 ₿0.000000060	$1.18M ₿3.12	$19.55M ₿313.37	$19.55M ₿313.37
825	Cobak Token CBK	$0.1973 ₿0.0000031	2.17	$19.58M ₿313.78	$0.2004 ₿0.0000032	$0.1879 ₿0.0000030	$2.89M ₿46.23	$19.74M ₿316.34	$19.58M ₿313.78
826	QANplatform QANX	$0.01149 ₿0.00000018	3.08	$19.56M ₿313.18	$0.01172 ₿0.00000018	$0.01115 ₿0.00000018	$161.58K ₿2.59	$24.15M ₿386.79	$19.56M ₿313.18
832	Yield Guild Games YGG	$0.02578 ₿0.00000041	3.30	$19.17M ₿306.53	$0.02642 ₿0.00000042	$0.02477 ₿0.00000040	$3.65M ₿55.95	$25.77M ₿412.18	$19.17M ₿306.53
833	Metis Token METIS	$2.56 ₿0.000040	5.41	$19.16M ₿305.95	$2.62 ₿0.000042	$2.42 ₿0.000039	$2.17M ₿34.84	$25.57M ₿408.35	$19.16M ₿305.95
841	스트라티스 STRAX	$0.008679 ₿0.00000013	-0.18	$18.86M ₿301.3	$0.008813 ₿0.00000014	$0.008339 ₿0.00000013	$7.84M ₿115.28	$18.86M ₿301.3	$18.86M ₿301.3
849	GameBuild GAME	$0.0009742 ₿0.000000015	3.04	$18.71M ₿297.24	$0.0009859 ₿0.000000016	$0.0009318 ₿0.000000015	$243.3K ₿5.15	$20.87M ₿331.58	$18.71M ₿297.24
850	Songbird SGB	$0.001088 ₿0.000000017	2.48	$18.64M ₿298.49	$0.001091 ₿0.000000017	$0.001049 ₿0.000000016	$67.58K ₿1.09	$21.04M ₿337.02	$18.64M ₿298.49
852	ChainGPT CGPT	$0.02008 ₿0.00000032	2.99	$18.62M ₿297.96	$0.02057 ₿0.00000032	$0.01927 ₿0.00000031	$2.39M ₿38.39	$20.06M ₿320.99	$18.62M ₿297.96
853	시빅 CVC	$0.02318 ₿0.00000037	3.22	$18.6M ₿297.56	$0.02359 ₿0.00000037	$0.02233 ₿0.00000036	$1.09M ₿17.67	$23.19M ₿371.02	$18.6M ₿297.56
856	Prometeus PROM	$1.02 ₿0.000016	3.51	$18.56M ₿298.21	$1.05 ₿0.000017	$0.9654 ₿0.000015	$977.24K ₿15.71	$19.58M ₿314.56	$18.56M ₿298.21
857	Smooth Love Potion SLP	$0.0005099 ₿0.0000000081	2.43	$18.52M ₿298.94	$0.0005286 ₿0.0000000084	$0.0004948 ₿0.0000000081	$1.61M ₿25.12	$18.52M ₿298.94	$18.52M ₿298.94
858	Bit2Me B2M	$0.006245 ₿0.000000098	-1.93	$18.43M ₿290.98	$0.00663 ₿0.00000010	$0.005932 ₿0.000000096	$99.9K ₿1.6	$30.85M ₿487.06	$18.43M ₿290.98
861	sUSD SUSD	$0.5518 ₿0.0000088	3.74	$18.18M ₿291.13	$0.5523 ₿0.0000090	$0.5235 ₿0.0000084	$52.9K ₿0.85	$18.18M ₿291.13	$18.18M ₿291.13
865	Echelon Prime PRIME	$0.2872 ₿0.0000046	4.85	$17.94M ₿287.55	$0.298 ₿0.0000047	$0.2696 ₿0.0000044	$753.42K ₿11.56	$31.91M ₿511.48	$17.94M ₿287.55
866	Aevo AEVO	$0.01952 ₿0.00000031	3.29	$17.9M ₿286.51	$0.02007 ₿0.00000032	$0.0188 ₿0.00000031	$3.29M ₿55.03	$19.52M ₿312.39	$17.9M ₿286.51
867	쿼크체인 QKC	$0.002472 ₿0.000000039	3.90	$17.89M ₿286.06	$0.002496 ₿0.000000039	$0.002379 ₿0.000000038	$295.85K ₿5.97	$24.71M ₿395.01	$17.89M ₿286.06
870	펀페어 FUN	$0.001664 ₿0.000000026	7.92	$17.63M ₿282.23	$0.001678 ₿0.000000027	$0.001423 ₿0.000000023	$394.52K ₿6.35	$18.3M ₿292.9	$17.63M ₿282.23
872	Ergo ERG	$0.2106 ₿0.0000033	1.07	$17.53M ₿279.89	$0.2114 ₿0.0000034	$0.207 ₿0.0000033	$108.68K ₿1.54	$20.59M ₿328.78	$17.53M ₿279.89
876	Bifrost BFC	$0.01249 ₿0.00000020	-2.05	$17.39M ₿278.72	$0.01333 ₿0.00000021	$0.01249 ₿0.00000019	$1.21M ₿19.45	$29.61M ₿474.52	$17.39M ₿278.72
880	Adventure Gold AGLD	$0.1973 ₿0.0000031	3.88	$17.26M ₿275.33	$0.203 ₿0.0000033	$0.1899 ₿0.0000031	$8.42M ₿134.82	$18.33M ₿292.33	$17.26M ₿275.33
882	CHEX Token CHEX	$0.01373 ₿0.00000021	4.39	$17.16M ₿275.07	$0.01379 ₿0.00000022	$0.013 ₿0.00000021	$148.92K ₿2.38	$17.16M ₿275.07	$17.16M ₿275.07
884	WINk WIN	$0.0000172 ₿0.00000000027	3.08	$17.09M ₿273.44	$0.00001741 ₿0.00000000028	$0.00001669 ₿0.00000000027	$4.42M ₿71.38	$17.09M ₿273.44	$17.09M ₿273.44
886	Aurora AURORA	$0.02389 ₿0.00000038	2.85	$16.97M ₿271.81	$0.02407 ₿0.00000039	$0.02319 ₿0.00000038	$304.07K ₿5.32	$23.87M ₿382.39	$16.97M ₿271.81
891	Taiko TAIKO	$0.08698 ₿0.0000013	2.52	$16.64M ₿266.93	$0.08804 ₿0.0000014	$0.08464 ₿0.0000013	$5.23M ₿83.27	$86.93M ₿1.4K	$16.64M ₿266.93
893	루프링 LRC	$0.01334 ₿0.00000021	4.95	$16.63M ₿265.98	$0.01358 ₿0.00000022	$0.01271 ₿0.00000020	$1.39M ₿22.3	$18.34M ₿293.28	$16.63M ₿265.98
897	Big Time BIGTIME	$0.008697 ₿0.00000013	1.86	$16.6M ₿265.82	$0.008935 ₿0.00000014	$0.008484 ₿0.00000013	$9.49M ₿151.74	$43.5M ₿696.5	$16.6M ₿265.82
898	DeGate DG	$0.04266 ₿0.00000068	-0.25	$16.52M ₿264.72	$0.04278 ₿0.00000070	$0.04266 ₿0.00000067	$4.27K ₿0.07	$42.67M ₿683.65	$16.52M ₿264.72
901	프로피 PRO	$0.285 ₿0.0000045	2.64	$16.49M ₿263.56	$0.2852 ₿0.0000046	$0.266 ₿0.0000043	$5.66M ₿90.33	$28.49M ₿455.23	$16.49M ₿263.56
904	Medibloc MED	$0.001543 ₿0.000000024	2.93	$16.42M ₿262.32	$0.001645 ₿0.000000026	$0.00149 ₿0.000000024	$766.18K ₿12.24	$17.64M ₿281.79	$16.42M ₿262.32
905	Moonriver MOVR	$1.36 ₿0.000021	16.15	$16.46M ₿262.5	$1.36 ₿0.000021	$1.17 ₿0.000019	$3.67M ₿64.73	$17M ₿271.2	$16.46M ₿262.5
906	Energy Web Token EWT	$0.269 ₿0.0000043	1.36	$16.31M ₿261.76	$0.2737 ₿0.0000045	$0.2654 ₿0.0000043	$372.72K ₿6	$21.85M ₿350.51	$16.31M ₿261.76
908	Nym NYM	$0.01947 ₿0.00000031	-1.98	$16.27M ₿260.43	$0.01989 ₿0.00000032	$0.01881 ₿0.00000030	$364.42K ₿5.85	$19.47M ₿311.75	$16.27M ₿260.43
909	Xai XAI	$0.007887 ₿0.00000012	2.61	$16.27M ₿261.56	$0.008066 ₿0.00000012	$0.007606 ₿0.00000012	$5.2M ₿82.82	$17.39M ₿279.59	$16.27M ₿261.56
912	Celo Dollar USDM	$0.9998 ₿0.000016	-0.01*	$16.17M ₿259.26	$1 ₿0.000016	$0.9996 ₿0.000015	$431.72K ₿7	$16.17M ₿259.26	$16.17M ₿259.26
920	Pocket Network POKT	$0.007967 ₿0.00000012	5.24	$15.91M ₿255.68	$0.008033 ₿0.00000012	$0.007544 ₿0.00000012	$279.88K ₿7.87	$18.59M ₿298.85	$15.91M ₿255.68
922	일렉트로늄 ETN	$0.0008804 ₿0.000000014	0.59	$15.87M ₿253.73	$0.0008848 ₿0.000000014	$0.0008738 ₿0.000000014	$300.83K ₿4.8	$15.87M ₿253.73	$15.87M ₿253.73
923	Chromia CHR	$0.01626 ₿0.00000026	6.81	$15.86M ₿254.05	$0.0167 ₿0.00000026	$0.0152 ₿0.00000025	$3.79M ₿60.34	$15.86M ₿254.05	$15.86M ₿254.05
928	Moonwell WELL	$0.003494 ₿0.000000055	3.29	$15.83M ₿255.36	$0.003559 ₿0.000000058	$0.003302 ₿0.000000054	$614.88K ₿9.66	$17.47M ₿281.86	$15.83M ₿255.36
930	HUNT Platform HUNT	$0.07902 ₿0.0000012	4.27	$15.72M ₿250.85	$0.08055 ₿0.0000012	$0.07475 ₿0.0000012	$51.69K ₿0.83	$15.72M ₿250.85	$15.72M ₿250.85
931	Magic MAGIC	$0.0468 ₿0.00000074	3.66	$15.74M ₿251.25	$0.04784 ₿0.00000077	$0.04491 ₿0.00000074	$3.49M ₿56.31	$16.28M ₿259.97	$15.74M ₿251.25
939	Velodrome Finance VELO	$0.01273 ₿0.00000020	2.87	$15.37M ₿245.85	$0.0129 ₿0.00000020	$0.01227 ₿0.00000020	$1.84M ₿28.7	$31.84M ₿509.27	$15.37M ₿245.85
944	DIAdata DIA	$0.1259 ₿0.0000020	1.06	$15.07M ₿241.26	$0.1278 ₿0.0000020	$0.1242 ₿0.0000020	$1.87M ₿30.02	$21.25M ₿340.32	$15.07M ₿241.26
948	DODO DODO	$0.01483 ₿0.00000023	-5.24	$14.83M ₿237.62	$0.01565 ₿0.00000025	$0.01444 ₿0.00000023	$2.57M ₿42.04	$14.83M ₿237.62	$14.83M ₿237.62
951	Marlin POND	$0.001783 ₿0.000000028	-5.60	$14.7M ₿235.95	$0.00199 ₿0.000000032	$0.001711 ₿0.000000027	$5.44M ₿87.32	$17.93M ₿287.66	$14.7M ₿235.95
954	Coin98 C98	$0.01457 ₿0.00000023	3.12	$14.57M ₿233.05	$0.01487 ₿0.00000023	$0.01403 ₿0.00000023	$9.83M ₿157.26	$14.57M ₿233.05	$14.57M ₿233.05
960	PONKE PONKE	$0.02597 ₿0.00000041	4.94	$14.42M ₿231.29	$0.02656 ₿0.00000042	$0.02449 ₿0.00000040	$1.88M ₿30.16	$14.42M ₿231.31	$14.42M ₿231.29
969	Radix XRD	$0.001057 ₿0.000000016	3.54	$14.23M ₿228.06	$0.001078 ₿0.000000017	$0.001017 ₿0.000000016	$3.87K ₿0.06	$14.23M ₿228.06	$14.23M ₿228.06
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}