4 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (817)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Mask Network MASK	$0.6788 ₿0.0000071	2.67	$67.88M ₿715.03	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$11.3M ₿119.01	$67.88M ₿715.03	$67.88M ₿715.03
569	웨이브 WAVES	$0.6774 ₿0.0000071	1.16	$67.78M ₿713.5	$0.6813 ₿0.0000071	$0.6621 ₿0.0000069	$6.58M ₿68.41	$67.78M ₿713.5	$67.78M ₿713.5
570	Omni Network [Old] OMNI	$1.31 ₿0.000013	-1.70	$67.1M ₿706.65	$1.38 ₿0.000014	$1.31 ₿0.000013	$25.72K ₿0.28	$131.28M ₿1.38K	$67.1M ₿706.65
575	Victoria VR VR	$0.003903 ₿0.000000041	-1.54	$65.56M ₿690.09	$0.003969 ₿0.000000041	$0.003894 ₿0.000000040	$911.96K ₿9.63	$65.56M ₿690.09	$65.56M ₿690.09
577	Illuvium ILV	$6.83 ₿0.000071	15.87	$64.76M ₿691.14	$7.04 ₿0.000074	$5.81 ₿0.000061	$20.98M ₿217.53	$65.52M ₿699.32	$64.76M ₿691.14
578	아이콘 ICX	$0.05974 ₿0.00000062	2.03	$64.96M ₿683.5	$0.06032 ₿0.00000063	$0.05746 ₿0.00000060	$1.72M ₿18.15	$65.85M ₿692.86	$64.96M ₿683.5
579	Swell Ethereum SWETH	$3,666.59 ₿0.038	0.07	$64.53M ₿678.3	$3,681.66 ₿0.038	$3,616.6 ₿0.038	$26.62K ₿0.28	$64.53M ₿678.3	$64.53M ₿678.3
580	SKALE SKL	$0.01065 ₿0.00000011	2.08	$64.53M ₿678.77	$0.01083 ₿0.00000011	$0.01031 ₿0.00000010	$4.77M ₿55.84	$64.68M ₿680.35	$64.53M ₿678.77
584	Tellor TRB	$23.17 ₿0.00024	4.25	$63.72M ₿670.6	$23.35 ₿0.00024	$21.73 ₿0.00023	$18.61M ₿195.94	$65.38M ₿688.08	$63.72M ₿670.6
585	Notcoin NOT	$0.0006387 ₿0.0000000067	0.28	$63.58M ₿667.86	$0.0006484 ₿0.0000000068	$0.0006173 ₿0.0000000065	$10.85M ₿115.7	$65.51M ₿688.17	$63.58M ₿667.86
587	엔진코인 ENJ	$0.03296 ₿0.00000034	8.75	$63.41M ₿672.93	$0.03379 ₿0.00000035	$0.02944 ₿0.00000031	$13M ₿137.01	$64.55M ₿685.02	$63.41M ₿672.93
589	Ontology ONT	$0.06764 ₿0.00000071	1.56	$63.17M ₿664.58	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$6.49M ₿68.18	$67.62M ₿711.34	$63.17M ₿664.58
592	Pundi X PUNDIX	$0.2429 ₿0.0000025	1.21	$62.77M ₿661.03	$0.2443 ₿0.0000025	$0.2365 ₿0.0000025	$2.1M ₿21.77	$62.77M ₿661.03	$62.77M ₿661.03
594	Harmony ONE	$0.004217 ₿0.000000044	3.76	$62.5M ₿658.36	$0.004253 ₿0.000000044	$0.003949 ₿0.000000041	$2.85M ₿29.52	$62.5M ₿658.43	$62.5M ₿658.36
596	Decentralized Social DESO	$5.9 ₿0.000062	-1.15	$62.21M ₿653.64	$5.98 ₿0.000063	$5.87 ₿0.000061	$36.64K ₿0.38	$63.84M ₿670.79	$62.21M ₿653.64
597	SSV Network SSV	$4.22 ₿0.000044	1.32	$61.96M ₿652.43	$4.31 ₿0.000045	$4.04 ₿0.000042	$13.89M ₿145.66	$61.96M ₿652.43	$61.96M ₿652.43
599	Terra LUNA	$0.08955 ₿0.00000094	0.85	$61.58M ₿647.36	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$20.94M ₿221	$96.58M ₿1.02K	$61.58M ₿647.36
600	API3 API3	$0.4399 ₿0.0000046	0.86	$61.52M ₿646.83	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.3M ₿76.76	$69.78M ₿733.74	$61.52M ₿646.83
604	아더 ARDR	$0.06107 ₿0.00000064	-0.10	$60.98M ₿641.12	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$908.87K ₿9.56	$60.98M ₿641.12	$60.98M ₿641.12
605	EthereumPoW ETHW	$0.5646 ₿0.0000059	1.23	$60.87M ₿639.53	$0.5734 ₿0.0000060	$0.5467 ₿0.0000057	$3.29M ₿34.62	$60.87M ₿639.53	$60.87M ₿639.53
608	스테이터스네트워크토큰 SNT	$0.01523 ₿0.00000016	1.51	$60.36M ₿635.23	$0.01525 ₿0.00000016	$0.01483 ₿0.00000015	$1.68M ₿20.79	$103.7M ₿1.09K	$60.36M ₿635.23
611	QuantixAI QAI	$74.55 ₿0.00078	-0.42	$59.93M ₿630.05	$74.88 ₿0.00078	$73.93 ₿0.00077	$8.71M ₿91.46	$745.55M ₿7.84K	$59.93M ₿630.05
612	World Mobile Token WMTX	$0.07417 ₿0.00000077	0.58	$59.87M ₿629.72	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$17.52M ₿189.46	$148.35M ₿1.56K	$59.87M ₿629.72
613	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.06	$59.71M ₿628.54	$1 ₿0.000010	$0.9965 ₿0.000010	$6.37M ₿66.27	$59.71M ₿628.54	$59.71M ₿628.54
614	USDX USDX	$0.5359 ₿0.0000056	-2.77	$59.75M ₿627.56	$0.5534 ₿0.0000058	$0.5293 ₿0.0000055	$5.29K ₿0.06	$59.75M ₿627.56	$59.75M ₿627.56
616	Band Protocol BAND	$0.3485 ₿0.0000036	2.75	$59.34M ₿622.24	$0.3515 ₿0.0000036	$0.3321 ₿0.0000035	$4.38M ₿46.23	$59.51M ₿624.06	$59.34M ₿622.24
619	SOLO Coin SOLO	$0.1472 ₿0.0000015	1.51	$58.81M ₿616.85	$0.148 ₿0.0000015	$0.1436 ₿0.0000015	$1.54M ₿15.69	$58.81M ₿616.85	$58.81M ₿616.85
621	GMT GMT	$0.01887 ₿0.00000019	3.64	$58.66M ₿615.38	$0.01905 ₿0.00000020	$0.01794 ₿0.00000018	$22.12M ₿231.93	$95.67M ₿1K	$58.66M ₿615.38
622	Biconomy BICO	$0.04338 ₿0.00000045	0.66	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04247 ₿0.00000044	$4.99M ₿51.46	$58.6M ₿648.67	$58.6M ₿648.66
624	WOO Network WOO	$0.03083 ₿0.00000032	2.59	$58.24M ₿611.8	$0.03121 ₿0.00000032	$0.02941 ₿0.00000031	$4.97M ₿52.22	$92.46M ₿971.27	$58.24M ₿611.8
627	COTI COTI	$0.02207 ₿0.00000023	3.77	$57.44M ₿604.15	$0.02236 ₿0.00000023	$0.02092 ₿0.00000022	$4.69M ₿48.97	$57.44M ₿604.15	$57.44M ₿604.15
632	Alchemy Pay ACH	$0.01133 ₿0.00000011	3.13	$55.98M ₿588.99	$0.01183 ₿0.00000012	$0.01096 ₿0.00000011	$26.24M ₿276.8	$113.23M ₿1.19K	$55.98M ₿588.99
633	Magic Internet Money MIM	$1 ₿0.000010	0.58	$55.88M ₿587.62	$1 ₿0.000010	$0.9876 ₿0.000010	$232.19 ₿0	$175.75M ₿1.85K	$55.88M ₿587.62
634	Stargate Finance STG	$0.1428 ₿0.0000015	1.56	$55.75M ₿585.27	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$5.23M ₿54.86	$92.69M ₿973.12	$55.75M ₿585.27
635	Neiro NEIRO	$0.0001326 ₿0.0000000013	1.28	$55.73M ₿587.24	$0.0001333 ₿0.0000000014	$0.0001258 ₿0.0000000013	$17.72M ₿187.16	$55.73M ₿587.24	$55.73M ₿587.24
638	SMARDEX SDEX	$0.005946 ₿0.000000062	-2.62	$55.6M ₿584.1	$0.006113 ₿0.000000064	$0.005922 ₿0.000000062	$374.19K ₿3.92	$59.25M ₿622.47	$55.6M ₿584.1
640	Orbs ORBS	$0.01129 ₿0.00000011	-0.11	$55.25M ₿580.38	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$4.31M ₿45.54	$112.92M ₿1.19K	$55.25M ₿580.38
643	아크 ARK	$0.2868 ₿0.0000030	0.33	$55.12M ₿580.1	$0.2878 ₿0.0000030	$0.2812 ₿0.0000029	$1.38M ₿14.49	$55.2M ₿580.93	$55.12M ₿580.1
644	DUSK Network DUSK	$0.1107 ₿0.0000011	51.81	$55.04M ₿581.11	$0.1295 ₿0.0000013	$0.0721 ₿0.00000075	$99.4M ₿1.02K	$55.04M ₿581.11	$55.04M ₿581.11
649	ConstitutionDAO PEOPLE	$0.0108 ₿0.00000011	2.15	$54.67M ₿575.94	$0.01091 ₿0.00000011	$0.01022 ₿0.00000010	$12.33M ₿123.47	$54.67M ₿575.94	$54.67M ₿575.94
650	APEX APEX	$0.3981 ₿0.0000041	5.80	$54.62M ₿573.46	$0.412 ₿0.0000043	$0.3763 ₿0.0000039	$9.54M ₿100.41	$199.07M ₿2.09K	$54.62M ₿573.46
652	Binance USD BUSD	$0.9989 ₿0.000010	-0.08	$54.59M ₿573.99	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.41	$54.59M ₿573.99	$54.59M ₿573.99
654	Yield Guild Games YGG	$0.07695 ₿0.00000080	7.83	$54.58M ₿576.56	$0.07799 ₿0.00000081	$0.06967 ₿0.00000073	$25.02M ₿261.49	$76.85M ₿811.93	$54.58M ₿576.56
656	Hiveterminal token HIVE	$0.1064 ₿0.0000011	1.77	$54.37M ₿571.61	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$2M ₿21	$0	$54.37M ₿571.61
659	LON LON	$0.4366 ₿0.0000045	-0.11	$54.06M ₿567.93	$0.4376 ₿0.0000046	$0.433 ₿0.0000045	$24.86K ₿0.33	$61.33M ₿644.29	$54.06M ₿567.93
664	LCX LCX	$0.05704 ₿0.00000059	1.67	$53.5M ₿562.81	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$338.76K ₿3.95	$54.02M ₿568.2	$53.5M ₿562.81
665	Escoin Token ELG	$0.2892 ₿0.0000030	0.07	$53.29M ₿560.55	$0.2905 ₿0.0000030	$0.2874 ₿0.0000030	$203.47K ₿2.15	$72.32M ₿760.75	$53.29M ₿560.55
666	Dogelon Mars ELON	$0.00000005326 ₿0.00000000000056	1.08	$53.26M ₿560.27	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.29M ₿34.81	$53.26M ₿560.27	$53.26M ₿560.27
668	BORA BORA	$0.04617 ₿0.00000048	3.55	$53.24M ₿557.35	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.16M ₿22.62	$55.69M ₿582.98	$53.24M ₿557.35
675	Ronin Bridged WETH (Ronin) WETH	$3,305.93 ₿0.034	0.27	$52.06M ₿547	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$2.73M ₿28.86	$1.26B ₿13.22K	$52.06M ₿547
681	아이오에스티 IOST	$0.001665 ₿0.000000017	1.85	$51.2M ₿538.99	$0.001677 ₿0.000000017	$0.001615 ₿0.000000017	$5.98M ₿62.68	$51.2M ₿538.99	$51.2M ₿538.99
682	NKYC Token NKYC	$12.79 ₿0.00013	0.06	$51.14M ₿537.77	$12.83 ₿0.00013	$12.61 ₿0.00013	$203.4K ₿2.14	$51.14M ₿537.77	$51.14M ₿537.77
684	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
688	파워렛저 POWR	$0.09464 ₿0.00000099	1.08	$50.14M ₿526.97	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$2.86M ₿30.22	$94.6M ₿994.24	$50.14M ₿526.97
689	Whiteheart WHITE	$5,637.29 ₿0.059	0.49	$50.1M ₿526.56	$5,638.49 ₿0.059	$5,579.7 ₿0.058	$131.18 ₿0	$50.1M ₿526.56	$50.1M ₿526.56
690	엠블 MVL	$0.001809 ₿0.000000019	0.89	$50.04M ₿526.13	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$438.88K ₿4.62	$50.31M ₿528.98	$50.04M ₿526.13
698	Degen DEGEN	$0.001332 ₿0.000000013	0.96	$49.22M ₿518.8	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$2.81M ₿29.45	$49.22M ₿518.8	$49.22M ₿518.8
699	Lista DAO LISTA	$0.1702 ₿0.0000017	7.40	$49.31M ₿518.58	$0.1726 ₿0.0000018	$0.1553 ₿0.0000016	$5.73M ₿59.89	$135.43M ₿1.42K	$49.31M ₿518.58
700	아이젝 RLC	$0.6778 ₿0.0000071	2.23	$49.05M ₿515.83	$0.6823 ₿0.0000071	$0.653 ₿0.0000069	$2.54M ₿26.56	$58.96M ₿620	$49.05M ₿515.83
703	Rocket Pool RPL	$2.2 ₿0.000023	0.23	$48.71M ₿513.89	$2.24 ₿0.000023	$2.15 ₿0.000022	$3.94M ₿41.45	$48.71M ₿513.89	$48.71M ₿513.89
706	뱅코르 BNT	$0.4395 ₿0.0000046	0.31	$48.21M ₿507.24	$0.4422 ₿0.0000046	$0.4289 ₿0.0000045	$199.82K ₿1.02	$48.21M ₿507.24	$48.21M ₿507.24
707	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01	$48.16M ₿505.71	$1 ₿0.000010	$0.9875 ₿0.000010	$9.23 ₿0	$48.16M ₿505.71	$48.16M ₿505.71
709	Overnight.fi USD+ USD+	$0.9984 ₿0.000010	-0.01	$48.01M ₿504.82	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$13.52 ₿0	$48.01M ₿504.82	$48.01M ₿504.82
712	팩소스스탠다드 USDP	$0.9993 ₿0.000010	-0.03	$47.54M ₿499.94	$1 ₿0.000010	$0.9993 ₿0.000010	$5.09M ₿53.61	$47.54M ₿499.94	$47.54M ₿499.94
713	SECRET SCRT	$0.1441 ₿0.0000015	9.69	$47.54M ₿499.6	$0.1462 ₿0.0000015	$0.128 ₿0.0000013	$8.2M ₿84.87	$49.7M ₿522.29	$47.54M ₿499.6
714	Big Time BIGTIME	$0.02489 ₿0.00000026	11.71	$47.45M ₿502.03	$0.02528 ₿0.00000026	$0.02228 ₿0.00000023	$22.63M ₿236.38	$124.34M ₿1.32K	$47.45M ₿502.03
717	Energy Web Token EWT	$0.7827 ₿0.0000082	-0.17	$47.4M ₿498.97	$0.7861 ₿0.0000083	$0.7794 ₿0.0000081	$267.69K ₿2.82	$54.03M ₿568.8	$47.4M ₿498.97
718	리스크 LSK	$0.2082 ₿0.0000021	1.94	$47.14M ₿495.65	$0.2093 ₿0.0000022	$0.2014 ₿0.0000021	$4.8M ₿50.66	$83.33M ₿876.07	$47.14M ₿495.65
719	io.net IO	$0.1752 ₿0.0000018	7.00	$47.17M ₿500.34	$0.1819 ₿0.0000019	$0.16 ₿0.0000016	$23.78M ₿250.03	$140.19M ₿1.49K	$47.17M ₿500.34
720	Gemini Dollar GUSD	$0.9995 ₿0.000010	-0.06	$47.06M ₿494.83	$1 ₿0.000010	$0.9969 ₿0.000010	$387.58K ₿4.04	$47.06M ₿494.83	$47.06M ₿494.83
725	Spell Token SPELL	$0.0002715 ₿0.0000000028	1.99	$46.57M ₿489.83	$0.0002751 ₿0.0000000028	$0.000262 ₿0.0000000027	$6.07M ₿63.46	$53.22M ₿559.8	$46.57M ₿489.83
726	BOOK OF MEME BOME	$0.0006733 ₿0.0000000070	-0.79	$46.46M ₿488.1	$0.0006868 ₿0.0000000072	$0.0006489 ₿0.0000000068	$14.34M ₿144.92	$46.46M ₿488.1	$46.46M ₿488.1
727	스트라티스 STRAX	$0.02268 ₿0.00000023	2.60	$46.44M ₿489.59	$0.02301 ₿0.00000024	$0.02197 ₿0.00000023	$1.42M ₿24.95	$48.14M ₿507.51	$46.44M ₿489.59
729	ECOMI OMI	$0.0001713 ₿0.0000000017	-2.33	$46.36M ₿487.36	$0.0001767 ₿0.0000000018	$0.0001701 ₿0.0000000017	$1.26M ₿13.19	$53.19M ₿559.18	$46.36M ₿487.36
730	Sai SAI	$17.34 ₿0.00018	0.24	$46.27M ₿486.28	$17.43 ₿0.00018	$17.1 ₿0.00018	$17.37 ₿0	$46.27M ₿486.28	$46.27M ₿486.28
733	Gigachad GIGA	$0.004782 ₿0.000000050	3.32	$45.93M ₿482.06	$0.004817 ₿0.000000050	$0.004536 ₿0.000000048	$1.82M ₿16.22	$45.93M ₿482.06	$45.93M ₿482.06
736	Constellation DAG	$0.01198 ₿0.00000012	0.91	$45.53M ₿478.16	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$513.9K ₿5.49	$45.53M ₿478.16	$45.53M ₿478.16
737	ZelCash FLUX	$0.1137 ₿0.0000011	4.44	$45.35M ₿477.79	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$4.05M ₿42.45	$45.43M ₿478.63	$45.35M ₿477.79
739	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04513 ₿0.00000047	1.16	$45.25M ₿476.16	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$4.69M ₿49.52	$45.25M ₿476.16	$45.25M ₿476.16
740	Swipe SXP	$0.0678 ₿0.00000071	1.99	$45.24M ₿476.25	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$17.6M ₿182.96	$45.37M ₿477.59	$45.24M ₿476.25
743	Echelon Prime PRIME	$0.7497 ₿0.0000078	-0.66	$45.15M ₿474.94	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$4.93M ₿52.05	$83.31M ₿876.24	$45.15M ₿474.94
745	Kelp Gain AGETH	$3,450.02 ₿0.036	0.02	$44.88M ₿471.57	$3,463.99 ₿0.036	$3,407.98 ₿0.036	$3K ₿0.03	$44.88M ₿471.57	$44.88M ₿471.57
753	Socean Staked Sol INF	$200.23 ₿0.0021	0.36	$43.68M ₿459.42	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.3M ₿8.85	$133.79M ₿1.41K	$43.68M ₿459.42
755	BLAST BLAST	$0.0008113 ₿0.0000000085	1.16	$43.71M ₿458.42	$0.0008159 ₿0.0000000085	$0.0007855 ₿0.0000000083	$2.67M ₿27.99	$81.15M ₿851.17	$43.71M ₿458.42
756	Osmosis OSMO	$0.05744 ₿0.00000060	0.31	$43.62M ₿458.16	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.59M ₿58.67	$56.68M ₿595.4	$43.62M ₿458.16
757	Audius AUDIO	$0.03111 ₿0.00000032	1.34	$43.22M ₿454.39	$0.03112 ₿0.00000032	$0.03016 ₿0.00000031	$3.83M ₿39.85	$43.22M ₿454.39	$43.22M ₿454.39
761	CYBER CYBER	$0.7674 ₿0.0000080	2.36	$42.67M ₿450.58	$0.7753 ₿0.0000081	$0.7372 ₿0.0000077	$6.76M ₿70.47	$76.75M ₿810.36	$42.67M ₿450.58
768	Metis Token METIS	$5.79 ₿0.000060	1.07	$42.25M ₿439.82	$5.95 ₿0.000062	$5.6 ₿0.000058	$10.11M ₿106.44	$57.89M ₿602.55	$42.25M ₿439.82
769	Delysium AGI	$0.01824 ₿0.00000019	2.88	$41.99M ₿440.99	$0.01832 ₿0.00000019	$0.01771 ₿0.00000018	$1.52M ₿16.33	$54.77M ₿575.21	$41.99M ₿440.99
771	Euler EUL	$2.24 ₿0.000023	-2.33	$41.85M ₿439.97	$2.3 ₿0.000024	$2.2 ₿0.000023	$4.96M ₿52.42	$60.89M ₿640.04	$41.85M ₿439.97
772	에브리피디아 IQ	$0.0017 ₿0.000000017	1.98	$41.73M ₿438.67	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.98M ₿20.8	$41.73M ₿438.67	$41.73M ₿438.67
773	Chromia CHR	$0.04888 ₿0.00000051	9.51	$41.62M ₿438.38	$0.0493 ₿0.00000051	$0.04359 ₿0.00000046	$5.7M ₿59.95	$41.62M ₿438.38	$41.62M ₿438.38
775	CertiK CTK	$0.2685 ₿0.0000028	-0.09	$41.51M ₿436.21	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.82M ₿31.75	$41.55M ₿436.69	$41.51M ₿436.21
776	Tokamak Network TON	$0.7513 ₿0.0000079	1.15	$41.42M ₿435.59	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$812.81K ₿8.55	$75.37M ₿792.68	$41.42M ₿435.59
779	SATS (Ordinals) SATS	$0.00000001954 ₿0.00000000000020	-2.27	$41.04M ₿432.8	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.3M ₿45.28	$41.04M ₿432.8	$41.04M ₿432.8
781	TerraUSD USTC	$0.007348 ₿0.000000077	4.68	$41.02M ₿430.67	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.36M ₿96.66	$44.71M ₿469.43	$41.02M ₿430.67
783	WAX WAXP	$0.009029 ₿0.000000094	4.39	$40.89M ₿431.01	$0.009048 ₿0.000000095	$0.008534 ₿0.000000089	$2.35M ₿24.64	$75.83M ₿799.37	$40.89M ₿431.01
784	Liquity LQTY	$0.4166 ₿0.0000043	10.89	$40.84M ₿430.75	$0.4288 ₿0.0000045	$0.3757 ₿0.0000039	$16.89M ₿177.3	$41.66M ₿439.41	$40.84M ₿430.75
787	Kyber Network Crystal KNC	$0.2375 ₿0.0000025	0.83	$40.42M ₿424.95	$0.2382 ₿0.0000025	$0.2318 ₿0.0000024	$3.13M ₿32.82	$57.22M ₿601.54	$40.42M ₿424.95
788	Ontology Gas ONG	$0.09142 ₿0.00000096	1.23	$40.41M ₿424.29	$0.09182 ₿0.00000096	$0.08896 ₿0.00000094	$1.05M ₿11.04	$73.2M ₿768.63	$40.41M ₿424.29
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}