$3.33T
시가 총액
$73.61B
총 거래량
BTC 57.30%     ETH 12.06%
지배력

4 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기
Synthetic (817)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
567 Compound Wrapped BTC  CWBTC $1,915.74
₿0.020
0.58 $68.1M
₿714.06
$1,918.93
₿0.020
$1,901.77
₿0.020
$0
₿0
$68.1M
₿714.06
$68.1M
₿714.06
Compound Wrapped BTC(cwbtc) 가격 예측
568 웨이브  WAVES $0.6803
₿0.0000071
2.00 $68.04M
₿713.64
$0.6827
₿0.0000071
$0.6666
₿0.0000070
$5.84M
₿61.44
$68.04M
₿713.64
$68.04M
₿713.64
웨이브(waves) 가격 예측
570 Harmony  ONE $0.004583
₿0.000000047
15.17 $67.92M
₿704.82
$0.004579
₿0.000000047
$0.003972
₿0.000000041
$4.92M
₿48.03
$67.92M
₿704.82
$67.92M
₿704.82
Harmony(one) 가격 예측
571 루프링  LRC $0.05449
₿0.00000057
6.51 $67.91M
₿714.08
$0.05509
₿0.00000057
$0.05115
₿0.00000053
$8.79M
₿92.53
$74.87M
₿787.36
$67.91M
₿714.08
루프링(lrc) 가격 예측
572 AltLayer  ALT $0.01301
₿0.00000013
0.29 $67.65M
₿711.78
$0.01331
₿0.00000013
$0.01285
₿0.00000013
$10.15M
₿105.52
$130.1M
₿1.37K
$67.65M
₿711.78
AltLayer(alt) 가격 예측
575 Illuvium  ILV $7.01
₿0.000073
18.69 $66.43M
₿699.87
$7.24
₿0.000075
$5.87
₿0.000061
$33.39M
₿349.32
$67.22M
₿708.15
$66.43M
₿699.87
Illuvium(ilv) 가격 예측
576 아이콘  ICX $0.06038
₿0.00000063
4.02 $65.65M
₿690.2
$0.06108
₿0.00000063
$0.05804
₿0.00000061
$1.5M
₿15.79
$66.55M
₿699.67
$65.65M
₿690.2
아이콘(icx) 가격 예측
577 Victoria VR  VR $0.003905
₿0.000000040
-0.41 $65.61M
₿687.69
$0.00393
₿0.000000041
$0.003894
₿0.000000040
$841.82K
₿8.87
$65.61M
₿687.69
$65.61M
₿687.69
Victoria VR(vr) 가격 예측
579 SKALE  SKL $0.01074
₿0.00000011
3.09 $65.18M
₿685.44
$0.01092
₿0.00000011
$0.01036
₿0.00000010
$5.41M
₿56.92
$65.33M
₿687.03
$65.18M
₿685.44
SKALE(skl) 가격 예측
581 Swell Ethereum  SWETH $3,692.54
₿0.038
1.35 $64.98M
₿681.73
$3,697.11
₿0.038
$3,626.82
₿0.038
$23.85K
₿0.25
$64.98M
₿681.73
$64.98M
₿681.73
Swell Ethereum(sweth) 가격 예측
585 Notcoin  NOT $0.0006442
₿0.0000000067
3.14 $64.03M
₿672.94
$0.0006543
₿0.0000000068
$0.0006246
₿0.0000000065
$10.74M
₿114.54
$65.98M
₿693.4
$64.03M
₿672.94
Notcoin(not) 가격 예측
586 Tellor  TRB $23.26
₿0.00024
4.66 $63.95M
₿673.84
$23.52
₿0.00024
$22.07
₿0.00023
$17.78M
₿179.86
$65.62M
₿691.4
$63.95M
₿673.84
Tellor(trb) 가격 예측
590 Ontology  ONT $0.06785
₿0.00000071
2.36 $63.32M
₿664.37
$0.06851
₿0.00000071
$0.0658
₿0.00000069
$6.61M
₿69.59
$67.77M
₿711.12
$63.32M
₿664.37
Ontology(ont) 가격 예측
591 Pundi X  PUNDIX $0.2442
₿0.0000025
2.16 $63.22M
₿663.71
$0.2459
₿0.0000025
$0.2379
₿0.0000025
$1.97M
₿23.35
$63.22M
₿663.71
$63.22M
₿663.71
Pundi X(pundix) 가격 예측
595 SSV Network  SSV $4.22
₿0.000044
0.99 $62.04M
₿652.28
$4.31
₿0.000045
$4.16
₿0.000043
$12.25M
₿129.78
$62.04M
₿652.28
$62.04M
₿652.28
SSV Network(ssv) 가격 예측
596 Decentralized Social  DESO $5.89
₿0.000061
-0.32 $62.07M
₿650.15
$5.93
₿0.000062
$5.88
₿0.000061
$31.78K
₿0.34
$63.7M
₿667.21
$62.07M
₿650.15
Decentralized Social(deso) 가격 예측
598 Terra  LUNA $0.09002
₿0.00000094
2.12 $61.9M
₿650.83
$0.09231
₿0.00000097
$0.08815
₿0.00000092
$24.23M
₿254.25
$97.09M
₿1.02K
$61.9M
₿650.83
Terra(luna) 가격 예측
599 API3  API3 $0.4418
₿0.0000046
1.53 $61.84M
₿649.21
$0.4474
₿0.0000046
$0.4351
₿0.0000045
$6.79M
₿70.24
$70.15M
₿736.43
$61.84M
₿649.21
API3(api3) 가격 예측
600 아더  ARDR $0.06176
₿0.00000064
2.23 $61.67M
₿647.21
$0.06196
₿0.00000064
$0.06042
₿0.00000063
$321.05K
₿3.52
$61.67M
₿647.21
$61.67M
₿647.21
아더(ardr) 가격 예측
602 USDX  USDX $0.5497
₿0.0000057
2.42 $61.33M
₿643.63
$0.5514
₿0.0000057
$0.5293
₿0.0000055
$4.75K
₿0.05
$61.33M
₿643.63
$61.33M
₿643.63
USDX(usdx) 가격 예측
603 EthereumPoW  ETHW $0.5686
₿0.0000059
3.12 $61.3M
₿643.36
$0.5749
₿0.0000060
$0.5513
₿0.0000058
$3.45M
₿36.18
$61.3M
₿643.36
$61.3M
₿643.36
EthereumPoW(ethw) 가격 예측
606 GMT  GMT $0.01958
₿0.00000020
7.40 $60.95M
₿645.71
$0.02004
₿0.00000021
$0.01817
₿0.00000019
$35.99M
₿368.07
$99.39M
₿1.05K
$60.95M
₿645.71
GMT(gmt) 가격 예측
611 스테이터스네트워크토큰  SNT $0.01523
₿0.00000015
2.47 $60.33M
₿633.27
$0.01525
₿0.00000016
$0.01486
₿0.00000015
$1.58M
₿13.83
$103.66M
₿1.09K
$60.33M
₿633.27
스테이터스네트워크토큰(snt) 가격 예측
612 Band Protocol  BAND $0.3542
₿0.0000037
5.58 $60.33M
₿632.78
$0.3591
₿0.0000037
$0.3352
₿0.0000035
$4.27M
₿45.11
$60.51M
₿634.69
$60.33M
₿632.78
Band Protocol(band) 가격 예측
615 QuantixAI  QAI $74.69
₿0.00078
0.92 $60.03M
₿629.35
$74.79
₿0.00078
$74
₿0.00077
$8.64M
₿90.55
$746.8M
₿7.83K
$60.03M
₿629.35
QuantixAI(qai) 가격 예측
616 World Mobile Token  WMTX $0.07405
₿0.00000077
-1.53 $59.77M
₿626.66
$0.07564
₿0.00000079
$0.07404
₿0.00000077
$3.67M
₿42.53
$148.1M
₿1.55K
$59.77M
₿626.66
World Mobile Token(wmtx) 가격 예측
617 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9999
₿0.000010
0.08 $59.7M
₿626.39
$1
₿0.000010
$0.9982
₿0.000010
$6.07M
₿63.39
$59.7M
₿626.39
$59.7M
₿626.39
619 WOO Network  WOO $0.0312
₿0.00000032
4.36 $58.9M
₿620.12
$0.03179
₿0.00000033
$0.02988
₿0.00000031
$4.83M
₿50.67
$93.51M
₿984.47
$58.9M
₿620.12
WOO Network(woo) 가격 예측
622 Biconomy  BICO $0.04418
₿0.00000046
2.82 $58.6M
₿648.66
$0.04465
₿0.00000046
$0.04297
₿0.00000045
$6.49M
₿67.9
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 가격 예측
624 COTI  COTI $0.02245
₿0.00000023
6.06 $58.46M
₿615.67
$0.02256
₿0.00000023
$0.02109
₿0.00000022
$5.33M
₿54.49
$58.46M
₿615.68
$58.46M
₿615.67
COTI(coti) 가격 예측
627 DUSK Network  DUSK $0.115
₿0.0000012
35.27 $57.7M
₿606.8
$0.1302
₿0.0000013
$0.08494
₿0.00000089
$110.83M
₿1.17K
$57.7M
₿606.8
$57.7M
₿606.8
DUSK Network(dusk) 가격 예측
628 SOLO Coin  SOLO $0.1444
₿0.0000015
-0.17 $57.68M
₿604.91
$0.1484
₿0.0000015
$0.1436
₿0.0000015
$1.26M
₿12.33
$57.68M
₿604.91
$57.68M
₿604.91
SOLO Coin(solo) 가격 예측
629 Stargate Finance  STG $0.1476
₿0.0000015
6.08 $57.63M
₿602.54
$0.1477
₿0.0000015
$0.1391
₿0.0000014
$5.86M
₿61.19
$95.82M
₿1K
$57.63M
₿602.54
Stargate Finance(stg) 가격 예측
634 APEX  APEX $0.4099
₿0.0000043
1.71 $56.24M
₿587.45
$0.412
₿0.0000043
$0.3892
₿0.0000040
$9.03M
₿94.68
$204.96M
₿2.14K
$56.24M
₿587.45
APEX(apex) 가격 예측
635 Alchemy Pay  ACH $0.01141
₿0.00000011
3.08 $56.43M
₿591.4
$0.01183
₿0.00000012
$0.01107
₿0.00000011
$22.84M
₿239.15
$114.14M
₿1.2K
$56.43M
₿591.4
Alchemy Pay(ach) 가격 예측
637 Yield Guild Games  YGG $0.07902
₿0.00000083
12.37 $56.1M
₿589.51
$0.08066
₿0.00000084
$0.07025
₿0.00000074
$38.23M
₿397.39
$79M
₿830.15
$56.1M
₿589.51
Yield Guild Games(ygg) 가격 예측
638 아크  ARK $0.2905
₿0.0000030
2.58 $55.83M
₿585.17
$0.2926
₿0.0000030
$0.2812
₿0.0000029
$1.41M
₿10.66
$55.91M
₿586
$55.83M
₿585.17
아크(ark) 가격 예측
641 Magic Internet Money  MIM $0.9994
₿0.000010
0.08 $55.58M
₿582.91
$1.01
₿0.000010
$0.9932
₿0.000010
$281.86
₿0
$174.8M
₿1.83K
$55.58M
₿582.91
Magic Internet Money(mim) 가격 예측
643 LCX  LCX $0.05901
₿0.00000062
4.43 $55.54M
₿583.8
$0.05961
₿0.00000062
$0.05648
₿0.00000059
$310.92K
₿3.27
$56.07M
₿589.4
$55.54M
₿583.8
LCX(lcx) 가격 예측
644 Neiro  NEIRO $0.0001319
₿0.0000000013
2.86 $55.45M
₿583.04
$0.0001351
₿0.0000000014
$0.0001283
₿0.0000000013
$14.89M
₿158.07
$55.45M
₿583.04
$55.45M
₿583.04
Neiro(neiro) 가격 예측
645 ConstitutionDAO  PEOPLE $0.01094
₿0.00000011
5.66 $55.4M
₿583.09
$0.01108
₿0.00000011
$0.01035
₿0.00000010
$13.75M
₿135.72
$55.4M
₿583.09
$55.4M
₿583.09
ConstitutionDAO(people) 가격 예측
647 SMARDEX  SDEX $0.00592
₿0.000000062
-2.05 $55.37M
₿580.59
$0.006044
₿0.000000063
$0.005918
₿0.000000061
$400.74K
₿4.32
$59.01M
₿618.72
$55.37M
₿580.59
SMARDEX(sdex) 가격 예측
648 Hiveterminal token  HIVE $0.1079
₿0.0000011
3.35 $55.19M
₿580.24
$0.1081
₿0.0000011
$0.1039
₿0.0000011
$2.24M
₿23.53
$0
$55.19M
₿580.24
Hiveterminal token(hive) 가격 예측
649 Orbs  ORBS $0.01127
₿0.00000011
0.53 $55.18M
₿577.89
$0.01132
₿0.00000011
$0.01116
₿0.00000011
$3.69M
₿38.74
$112.79M
₿1.18K
$55.18M
₿577.89
Orbs(orbs) 가격 예측
654 Binance USD  BUSD $1
₿0.000010
0.23 $54.76M
₿572.94
$1
₿0.000010
$0.9985
₿0.000010
$6.66K
₿0.07
$54.76M
₿572.94
$54.76M
₿572.94
657 LON  LON $0.437
₿0.0000045
0.40 $54.11M
₿567.56
$0.4372
₿0.0000045
$0.433
₿0.0000045
$14.98K
₿0.16
$61.39M
₿643.87
$54.11M
₿567.56
LON(lon) 가격 예측
662 BORA  BORA $0.04664
₿0.00000049
5.89 $53.75M
₿565.75
$0.04754
₿0.00000049
$0.04403
₿0.00000046
$2.79M
₿29.26
$56.22M
₿591.76
$53.75M
₿565.75
BORA(bora) 가격 예측
666 Escoin Token  ELG $0.2897
₿0.0000030
0.62 $53.38M
₿560.11
$0.291
₿0.0000030
$0.2874
₿0.0000030
$239.88K
₿2.53
$72.44M
₿760.15
$53.38M
₿560.11
Escoin Token(elg) 가격 예측
667 Dogelon Mars  ELON $0.00000005324
₿0.00000000000055
1.11 $53.25M
₿558.46
$0.00000005342
₿0.00000000000056
$0.00000005257
₿0.00000000000055
$2.48M
₿26.16
$53.25M
₿558.46
$53.25M
₿558.46
Dogelon Mars(elon) 가격 예측
676 Ronin Bridged WETH (Ronin)  WETH $3,322.98
₿0.034
1.34 $51.78M
₿549.18
$3,355.64
₿0.035
$3,263.74
₿0.034
$6.09M
₿63.09
$1.25B
₿13.31K
$51.78M
₿549.18
Ronin Bridged WETH (Ronin)(weth) 가격 예측
678 아이오에스티  IOST $0.001676
₿0.000000017
2.69 $51.55M
₿543.09
$0.001701
₿0.000000017
$0.001629
₿0.000000017
$6.14M
₿64.23
$51.55M
₿543.09
$51.55M
₿543.09
아이오에스티(iost) 가격 예측
680 NKYC Token  NKYC $12.87
₿0.00013
1.43 $51.48M
₿541.02
$12.91
₿0.00013
$12.65
₿0.00013
$198.68K
₿2.09
$51.48M
₿541.02
$51.48M
₿541.02
NKYC Token(nkyc) 가격 예측
681 Lista DAO  LISTA $0.1775
₿0.0000018
12.21 $51.43M
₿540.72
$0.1797
₿0.0000018
$0.1578
₿0.0000016
$7.86M
₿82.42
$141.24M
₿1.49K
$51.43M
₿540.72
Lista DAO(lista) 가격 예측
684 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Zedxion(zedxion) 가격 예측
686 파워렛저  POWR $0.09529
₿0.00000099
2.01 $50.47M
₿531.03
$0.0958
₿0.00000099
$0.09341
₿0.00000098
$3.25M
₿28.82
$95.23M
₿1K
$50.47M
₿531.03
파워렛저(powr) 가격 예측
687 Whiteheart  WHITE $5,677.22
₿0.059
1.20 $50.45M
₿529.29
$5,683.97
₿0.059
$5,579.7
₿0.058
$132.11
₿0
$50.45M
₿529.29
$50.45M
₿529.29
Whiteheart(white) 가격 예측
689 엠블  MVL $0.001816
₿0.000000019
2.82 $50.24M
₿526.89
$0.001836
₿0.000000019
$0.001766
₿0.000000018
$514.56K
₿5.48
$50.51M
₿529.74
$50.24M
₿526.89
엠블(mvl) 가격 예측
694 Rocket Pool  RPL $2.25
₿0.000023
2.50 $49.75M
₿524.7
$2.29
₿0.000023
$2.19
₿0.000022
$4.1M
₿43.17
$49.75M
₿524.7
$49.75M
₿524.7
Rocket Pool(rpl) 가격 예측
695 아이젝  RLC $0.687
₿0.0000072
4.24 $49.73M
₿522.63
$0.6904
₿0.0000072
$0.6589
₿0.0000069
$2.68M
₿28.06
$59.78M
₿628.17
$49.73M
₿522.63
아이젝(rlc) 가격 예측
697 Degen  DEGEN $0.00134
₿0.000000014
1.54 $49.59M
₿519.78
$0.001358
₿0.000000014
$0.001314
₿0.000000013
$2.47M
₿26.72
$49.59M
₿519.78
$49.59M
₿519.78
Degen(degen) 가격 예측
700 ECOMI  OMI $0.000181
₿0.0000000018
4.82 $49.06M
₿512.04
$0.0001832
₿0.0000000019
$0.0001701
₿0.0000000017
$1.45M
₿15.24
$56.29M
₿587.51
$49.06M
₿512.04
ECOMI(omi) 가격 예측
701 뱅코르  BNT $0.4432
₿0.0000046
2.29 $48.6M
₿509.73
$0.445
₿0.0000046
$0.4315
₿0.0000045
$210.74K
₿2.2
$48.6M
₿509.73
$48.6M
₿509.73
뱅코르(bnt) 가격 예측
704 Big Time  BIGTIME $0.0253
₿0.00000026
10.34 $48.26M
₿506.91
$0.0261
₿0.00000027
$0.02275
₿0.00000023
$29.5M
₿308.62
$126.46M
₿1.33K
$48.26M
₿506.91
Big Time(bigtime) 가격 예측
705 Mountain Protocol USD  USDM $1
₿0.000010
0.92 $48.16M
₿504.97
$1
₿0.000010
$0.9939
₿0.000010
$5.85
₿0
$48.16M
₿504.97
$48.16M
₿504.97
Mountain Protocol USD(usdm) 가격 예측
709 Overnight.fi USD+  USD+ $0.9978
₿0.000010
-0.06 $47.98M
₿503.07
$0.9986
₿0.000010
$0.9969
₿0.000010
$4.9
₿0
$47.98M
₿503.07
$47.98M
₿503.07
Overnight.fi USD+(usd+) 가격 예측
711 팩소스스탠다드  USDP $1
₿0.000010
0.05 $47.57M
₿498.58
$1
₿0.000010
$0.9993
₿0.000010
$4.77M
₿49.83
$47.57M
₿498.58
$47.57M
₿498.58
712 리스크  LSK $0.21
₿0.0000022
3.34 $47.53M
₿499.23
$0.2118
₿0.0000022
$0.2025
₿0.0000021
$5.02M
₿52.69
$84.01M
₿882.38
$47.53M
₿499.23
리스크(lsk) 가격 예측
717 ZelCash  FLUX $0.1187
₿0.0000012
9.92 $47.4M
₿497.3
$0.1243
₿0.0000013
$0.1075
₿0.0000011
$8.64M
₿87.7
$47.48M
₿498.21
$47.4M
₿497.3
ZelCash(flux) 가격 예측
719 Gemini Dollar  GUSD $0.9995
₿0.000010
-0.17 $47.06M
₿493.56
$1
₿0.000010
$0.9969
₿0.000010
$386.41K
₿4.09
$47.06M
₿493.56
$47.06M
₿493.56
723 GAL (migrated to Gravity - G)  GAL $0.3666
₿0.0000038
4.76 $46.84M
₿491.09
$0.3667
₿0.0000038
$0.2601
₿0.0000027
$52.73
₿0
$73.33M
₿768.84
$46.84M
₿491.09
GAL (migrated to Gravity - G)(gal) 가격 예측
724 Spell Token  SPELL $0.0002722
₿0.0000000028
2.55 $46.68M
₿489.52
$0.0002751
₿0.0000000028
$0.0002651
₿0.0000000027
$6.18M
₿62.72
$53.35M
₿559.44
$46.68M
₿489.52
Spell Token(spell) 가격 예측
725 Sai  SAI $17.45
₿0.00018
1.37 $46.58M
₿488.71
$17.48
₿0.00018
$17.22
₿0.00018
$20.47
₿0
$46.58M
₿488.71
$46.58M
₿488.71
Sai(sai) 가격 예측
728 BOOK OF MEME  BOME $0.0006726
₿0.0000000070
1.32 $46.35M
₿487
$0.0006868
₿0.0000000072
$0.0006639
₿0.0000000069
$13.62M
₿141.11
$46.35M
₿487
$46.35M
₿487
BOOK OF MEME(bome) 가격 예측
730 Energy Web Token  EWT $0.7654
₿0.0000079
-2.08 $46.2M
₿483.03
$0.7861
₿0.0000082
$0.7572
₿0.0000079
$333.95K
₿3.28
$52.66M
₿550.63
$46.2M
₿483.03
Energy Web Token(ewt) 가격 예측
731 스트라티스  STRAX $0.0225
₿0.00000023
1.92 $46.12M
₿483.72
$0.02301
₿0.00000024
$0.02208
₿0.00000023
$3.02M
₿31.71
$47.81M
₿501.42
$46.12M
₿483.72
스트라티스(strax) 가격 예측
732 Gigachad  GIGA $0.004803
₿0.000000050
5.12 $46.11M
₿483.36
$0.004819
₿0.000000050
$0.004569
₿0.000000048
$1.81M
₿18.82
$46.11M
₿483.36
$46.11M
₿483.36
Gigachad(giga) 가격 예측
733 Swipe  SXP $0.0691
₿0.00000072
4.77 $46.11M
₿483.12
$0.06908
₿0.00000072
$0.06556
₿0.00000069
$10.69M
₿113.39
$46.24M
₿484.5
$46.11M
₿483.12
Swipe(sxp) 가격 예측
737 Echelon Prime  PRIME $0.7622
₿0.0000079
1.09 $45.91M
₿481.93
$0.787
₿0.0000082
$0.7487
₿0.0000078
$4.63M
₿49.05
$84.69M
₿889.14
$45.91M
₿481.93
Echelon Prime(prime) 가격 예측
739 SECRET  SCRT $0.139
₿0.0000014
6.72 $45.85M
₿483.32
$0.1493
₿0.0000015
$0.128
₿0.0000013
$6.75M
₿70.87
$47.93M
₿505.26
$45.85M
₿483.32
SECRET(scrt) 가격 예측
743 io.net  IO $0.1695
₿0.0000017
4.33 $45.65M
₿479.07
$0.1819
₿0.0000019
$0.1624
₿0.0000017
$24.07M
₿241.82
$135.66M
₿1.42K
$45.65M
₿479.07
io.net(io) 가격 예측
744 Constellation  DAG $0.012
₿0.00000012
0.45 $45.63M
₿478.47
$0.01207
₿0.00000012
$0.01194
₿0.00000012
$474.18K
₿4.97
$45.63M
₿478.47
$45.63M
₿478.47
Constellation(dag) 가격 예측
746 BLAST  BLAST $0.0008456
₿0.0000000088
6.29 $45.56M
₿477.9
$0.000848
₿0.0000000088
$0.0007912
₿0.0000000083
$2.6M
₿22.73
$84.56M
₿887.07
$45.56M
₿477.9
BLAST(blast) 가격 예측
747 Kelp Gain  AGETH $3,473.92
₿0.036
1.28 $45.19M
₿473.99
$3,480.12
₿0.036
$3,414.62
₿0.036
$8.49
₿0
$45.19M
₿473.99
$45.19M
₿473.99
Kelp Gain(ageth) 가격 예측
749 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04497
₿0.00000047
2.23 $44.97M
₿471.67
$0.04547
₿0.00000047
$0.0434
₿0.00000045
$3.8M
₿39.99
$44.97M
₿471.67
$44.97M
₿471.67
HarryPotterObamaSonic10Inu (ETH)(bitcoin) 가격 예측
756 Osmosis  OSMO $0.05811
₿0.00000061
4.39 $44.11M
₿463.87
$0.0584
₿0.00000061
$0.05567
₿0.00000058
$3.31M
₿34.8
$57.32M
₿602.81
$44.11M
₿463.87
Osmosis(osmo) 가격 예측
757 Socean Staked Sol  INF $200.91
₿0.0021
1.13 $43.84M
₿459.17
$202.45
₿0.0021
$198.62
₿0.0020
$1.58M
₿16.64
$134.26M
₿1.41K
$43.84M
₿459.17
Socean Staked Sol(inf) 가격 예측
760 Audius  AUDIO $0.03108
₿0.00000032
2.47 $43.22M
₿455.19
$0.03154
₿0.00000033
$0.03027
₿0.00000031
$4.52M
₿45.77
$43.22M
₿455.19
$43.22M
₿455.19
Audius(audio) 가격 예측
765 CYBER  CYBER $0.7724
₿0.0000081
3.24 $42.96M
₿451.07
$0.7866
₿0.0000082
$0.7481
₿0.0000078
$5.86M
₿61.66
$77.26M
₿811.24
$42.96M
₿451.07
CYBER(cyber) 가격 예측
768 Metis Token  METIS $5.85
₿0.000061
1.43 $42.69M
₿447.47
$5.97
₿0.000062
$5.6
₿0.000058
$8.55M
₿89.36
$58.49M
₿613.03
$42.69M
₿447.47
Metis Token(metis) 가격 예측
770 에브리피디아  IQ $0.00172
₿0.000000018
3.09 $42.24M
₿442.93
$0.001728
₿0.000000018
$0.001669
₿0.000000017
$2.2M
₿23.07
$42.24M
₿442.93
$42.24M
₿442.93
에브리피디아(iq) 가격 예측
773 Chromia  CHR $0.0491
₿0.00000051
11.29 $41.85M
₿439.64
$0.05027
₿0.00000052
$0.04412
₿0.00000046
$5.63M
₿69.67
$41.85M
₿439.64
$41.85M
₿439.64
Chromia(chr) 가격 예측
774 Delysium  AGI $0.01816
₿0.00000019
2.44 $41.8M
₿439.86
$0.01839
₿0.00000019
$0.01773
₿0.00000018
$1.35M
₿14.17
$54.51M
₿573.68
$41.8M
₿439.86
Delysium(agi) 가격 예측
775 CertiK  CTK $0.2698
₿0.0000028
1.30 $41.7M
₿437.34
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$2.45M
₿24.72
$41.75M
₿437.86
$41.7M
₿437.34
CertiK(ctk) 가격 예측
776 WAX  WAXP $0.009191
₿0.000000096
6.90 $41.63M
₿437.92
$0.009412
₿0.000000098
$0.008566
₿0.000000090
$4.04M
₿42.21
$77.21M
₿812.15
$41.63M
₿437.92
WAX(waxp) 가격 예측
777 Tokamak Network  TON $0.7544
₿0.0000079
1.64 $41.6M
₿436.37
$0.7618
₿0.0000079
$0.7401
₿0.0000077
$923.37K
₿9.69
$75.7M
₿794.1
$41.6M
₿436.37
Tokamak Network(ton) 가격 예측
783 Euler  EUL $2.21
₿0.000023
-0.64 $41.25M
₿431.82
$2.28
₿0.000023
$2.2
₿0.000023
$4.22M
₿44.3
$60M
₿628.19
$41.25M
₿431.82
Euler(eul) 가격 예측
785 TerraUSD  USTC $0.007343
₿0.000000077
3.81 $41.01M
₿430.9
$0.00765
₿0.000000080
$0.007073
₿0.000000074
$10.63M
₿111.66
$44.7M
₿469.67
$41.01M
₿430.9
TerraUSD(ustc) 가격 예측
787 Ontology Gas  ONG $0.09284
₿0.00000097
3.59 $40.99M
₿430.27
$0.09352
₿0.00000097
$0.08937
₿0.00000094
$1.15M
₿12.04
$74.25M
₿779.47
$40.99M
₿430.27
Ontology Gas(ong) 가격 예측
788 SATS (Ordinals)  SATS $0.00000001949
₿0.00000000000020
-1.10 $40.93M
₿431.35
$0.00000002021
₿0.00000000000021
$0.00000001945
₿0.00000000000020
$3.32M
₿39.08
$40.93M
₿431.35
$40.93M
₿431.35
SATS (Ordinals)(sats) 가격 예측
789 Liquity  LQTY $0.4174
₿0.0000043
8.42 $40.89M
₿429.68
$0.4288
₿0.0000045
$0.385
₿0.0000040
$17.41M
₿182.76
$41.72M
₿438.32
$40.89M
₿429.68
Liquity(lqty) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀