4 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (817)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Compound Wrapped BTC CWBTC	$1,913.58 ₿0.020	-0.23	$68.05M ₿714.06	$1,918.99 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.05M ₿714.06	$68.05M ₿714.06
570	웨이브 WAVES	$0.6789 ₿0.0000071	1.53	$67.9M ₿713.03	$0.6813 ₿0.0000071	$0.6621 ₿0.0000069	$5.86M ₿67.96	$67.9M ₿713.03	$67.9M ₿713.03
571	Omni Network [Old] OMNI	$1.32 ₿0.000013	-1.21	$67.54M ₿709.33	$1.37 ₿0.000014	$1.31 ₿0.000013	$23.88K ₿0.25	$132.14M ₿1.39K	$67.54M ₿709.33
573	엔진코인 ENJ	$0.03444 ₿0.00000036	14.61	$66.21M ₿691.16	$0.03441 ₿0.00000035	$0.02944 ₿0.00000031	$15.62M ₿156.89	$67.4M ₿703.58	$66.21M ₿691.16
575	Victoria VR VR	$0.003904 ₿0.000000040	-1.53	$65.6M ₿688.9	$0.003967 ₿0.000000041	$0.003894 ₿0.000000040	$910.53K ₿9.63	$65.6M ₿688.9	$65.6M ₿688.9
576	SKALE SKL	$0.01079 ₿0.00000011	3.41	$65.43M ₿685.19	$0.01083 ₿0.00000011	$0.01031 ₿0.00000010	$5.74M ₿59.11	$65.58M ₿686.78	$65.43M ₿685.19
577	아이콘 ICX	$0.06007 ₿0.00000062	2.92	$65.31M ₿683.16	$0.06032 ₿0.00000063	$0.05746 ₿0.00000060	$1.65M ₿18.31	$66.21M ₿692.53	$65.31M ₿683.16
579	Swell Ethereum SWETH	$3,668.4 ₿0.038	-0.20	$64.62M ₿678.56	$3,681.66 ₿0.038	$3,616.6 ₿0.038	$26.83K ₿0.28	$64.62M ₿678.56	$64.62M ₿678.56
580	Illuvium ILV	$6.78 ₿0.000071	15.11	$64.62M ₿680.85	$7.04 ₿0.000074	$5.81 ₿0.000061	$24.61M ₿252.08	$65.38M ₿688.91	$64.62M ₿680.85
584	Tellor TRB	$23.27 ₿0.00024	4.98	$64.02M ₿670.55	$23.36 ₿0.00024	$21.73 ₿0.00023	$18.05M ₿199.81	$65.69M ₿688.02	$64.02M ₿670.55
585	Harmony ONE	$0.004308 ₿0.000000045	6.16	$63.83M ₿667.43	$0.004312 ₿0.000000044	$0.003949 ₿0.000000041	$3.1M ₿31.55	$63.84M ₿667.5	$63.83M ₿667.43
586	Notcoin NOT	$0.0006408 ₿0.0000000067	1.09	$63.72M ₿669.32	$0.0006484 ₿0.0000000068	$0.0006173 ₿0.0000000065	$10.72M ₿114.49	$65.66M ₿689.67	$63.72M ₿669.32
588	Ontology ONT	$0.068 ₿0.00000071	2.27	$63.54M ₿667.26	$0.06805 ₿0.00000071	$0.06501 ₿0.00000068	$6.85M ₿68.39	$68.01M ₿714.22	$63.54M ₿667.26
592	Pundi X PUNDIX	$0.243 ₿0.0000025	1.81	$62.89M ₿660.4	$0.2443 ₿0.0000025	$0.2365 ₿0.0000025	$2.12M ₿21.62	$62.89M ₿660.4	$62.89M ₿660.4
594	SSV Network SSV	$4.25 ₿0.000044	2.94	$62.47M ₿656.48	$4.31 ₿0.000045	$4.04 ₿0.000042	$14.36M ₿144.6	$62.47M ₿656.48	$62.47M ₿656.48
597	Terra LUNA	$0.09035 ₿0.00000095	1.76	$62.14M ₿653.79	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$23.33M ₿240.4	$97.45M ₿1.03K	$62.14M ₿653.79
598	Decentralized Social DESO	$5.91 ₿0.000062	-0.96	$62.25M ₿652.82	$5.98 ₿0.000063	$5.87 ₿0.000061	$36.76K ₿0.38	$63.88M ₿669.94	$62.25M ₿652.82
600	API3 API3	$0.4419 ₿0.0000046	0.57	$61.82M ₿649.19	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.13M ₿75.28	$70.13M ₿736.42	$61.82M ₿649.19
602	EthereumPoW ETHW	$0.5701 ₿0.0000059	2.61	$61.45M ₿643.1	$0.5734 ₿0.0000060	$0.5467 ₿0.0000057	$3.25M ₿34.14	$61.45M ₿643.1	$61.45M ₿643.1
603	DUSK Network DUSK	$0.1227 ₿0.0000012	45.68	$61.35M ₿636.06	$0.1302 ₿0.0000013	$0.08264 ₿0.00000084	$112.36M ₿1.17K	$61.35M ₿636.06	$61.35M ₿636.06
604	아더 ARDR	$0.06136 ₿0.00000064	0.52	$61.27M ₿642.83	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$909.85K ₿9.55	$61.27M ₿642.83	$61.27M ₿642.83
610	Band Protocol BAND	$0.3542 ₿0.0000037	4.34	$60.31M ₿630.05	$0.3543 ₿0.0000037	$0.3321 ₿0.0000035	$4.52M ₿47.65	$60.49M ₿631.92	$60.31M ₿630.05
612	QuantixAI QAI	$74.62 ₿0.00078	-0.18	$59.95M ₿629.26	$74.82 ₿0.00078	$73.93 ₿0.00077	$8.7M ₿91.45	$745.8M ₿7.83K	$59.95M ₿629.26
614	스테이터스네트워크토큰 SNT	$0.0151 ₿0.00000015	0.24	$59.82M ₿630.61	$0.01525 ₿0.00000016	$0.01483 ₿0.00000015	$1.94M ₿21.06	$102.79M ₿1.08K	$59.82M ₿630.61
615	World Mobile Token WMTX	$0.07415 ₿0.00000077	0.56	$59.85M ₿628.59	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$13.36M ₿150.71	$148.31M ₿1.56K	$59.85M ₿628.59
616	GMT GMT	$0.0193 ₿0.00000019	6.28	$60.06M ₿622.17	$0.01922 ₿0.00000020	$0.01794 ₿0.00000018	$24.07M ₿238.52	$97.95M ₿1.02K	$60.06M ₿622.17
617	USDX USDX	$0.5353 ₿0.0000056	-0.68	$59.72M ₿627.44	$0.5395 ₿0.0000056	$0.5293 ₿0.0000055	$4.58K ₿0.05	$59.72M ₿627.44	$59.72M ₿627.44
618	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9995 ₿0.000010	0.02	$59.72M ₿627.26	$1 ₿0.000010	$0.9965 ₿0.000010	$6.39M ₿56.75	$59.72M ₿627.26	$59.72M ₿627.26
621	SOLO Coin SOLO	$0.1484 ₿0.0000015	2.25	$59.27M ₿622.21	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$1.47M ₿15.4	$59.27M ₿622.21	$59.27M ₿622.21
622	WOO Network WOO	$0.03124 ₿0.00000032	4.20	$59.04M ₿620.34	$0.03127 ₿0.00000032	$0.02941 ₿0.00000031	$4.45M ₿46.54	$93.73M ₿984.83	$59.04M ₿620.34
624	Biconomy BICO	$0.0439 ₿0.00000046	1.76	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04247 ₿0.00000044	$5.57M ₿57.36	$58.6M ₿648.67	$58.6M ₿648.66
626	COTI COTI	$0.02238 ₿0.00000023	5.12	$58.25M ₿609.62	$0.02236 ₿0.00000023	$0.02092 ₿0.00000022	$4.97M ₿51.55	$58.25M ₿609.62	$58.25M ₿609.62
632	Alchemy Pay ACH	$0.0114 ₿0.00000012	1.70	$56.39M ₿598.49	$0.01183 ₿0.00000012	$0.01102 ₿0.00000011	$24.05M ₿256.28	$114.06M ₿1.21K	$56.39M ₿598.49
633	Yield Guild Games YGG	$0.07922 ₿0.00000083	10.99	$56.25M ₿591.34	$0.07961 ₿0.00000083	$0.06967 ₿0.00000073	$29.84M ₿285.66	$79.21M ₿832.73	$56.25M ₿591.34
634	Neiro NEIRO	$0.0001338 ₿0.0000000014	3.23	$56.33M ₿590.29	$0.0001339 ₿0.0000000014	$0.0001258 ₿0.0000000013	$18.03M ₿189.07	$56.33M ₿590.29	$56.33M ₿590.29
635	Stargate Finance STG	$0.144 ₿0.0000015	2.64	$56.24M ₿590.1	$0.144 ₿0.0000015	$0.1377 ₿0.0000014	$5.62M ₿58.78	$93.52M ₿981.16	$56.24M ₿590.1
638	Magic Internet Money MIM	$1 ₿0.000010	0.47	$55.79M ₿585.07	$1.01 ₿0.000010	$0.9876 ₿0.000010	$302.53 ₿0	$175.47M ₿1.84K	$55.79M ₿585.07
641	SMARDEX SDEX	$0.005937 ₿0.000000062	-2.57	$55.54M ₿583.22	$0.006098 ₿0.000000064	$0.005922 ₿0.000000062	$389K ₿4.05	$59.19M ₿621.53	$55.54M ₿583.22
642	아크 ARK	$0.2886 ₿0.0000030	0.76	$55.45M ₿580.78	$0.2888 ₿0.0000030	$0.2812 ₿0.0000029	$1.08M ₿14.36	$55.53M ₿581.61	$55.45M ₿580.78
646	ConstitutionDAO PEOPLE	$0.01088 ₿0.00000011	3.20	$55.16M ₿580.88	$0.01092 ₿0.00000011	$0.01022 ₿0.00000010	$12.31M ₿132.86	$55.16M ₿580.88	$55.16M ₿580.88
648	Orbs ORBS	$0.01127 ₿0.00000011	-0.46	$55.17M ₿578.31	$0.01134 ₿0.00000011	$0.01114 ₿0.00000011	$4.28M ₿44.85	$112.77M ₿1.18K	$55.17M ₿578.31
651	APEX APEX	$0.401 ₿0.0000041	4.89	$55.02M ₿574.27	$0.412 ₿0.0000043	$0.3823 ₿0.0000039	$9.65M ₿100.28	$200.52M ₿2.09K	$55.02M ₿574.27
652	Binance USD BUSD	$1 ₿0.000010	0.10	$54.69M ₿574.31	$1 ₿0.000010	$0.9957 ₿0.000010	$6.88K ₿0.07	$54.69M ₿574.31	$54.69M ₿574.31
653	Hiveterminal token HIVE	$0.1069 ₿0.0000011	2.46	$54.67M ₿574.18	$0.1071 ₿0.0000011	$0.1033 ₿0.0000010	$1.89M ₿21.69	$0	$54.67M ₿574.18
657	LCX LCX	$0.05745 ₿0.00000060	1.88	$54.06M ₿569.06	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$343.04K ₿3.66	$54.58M ₿574.51	$54.06M ₿569.06
659	LON LON	$0.4366 ₿0.0000045	0.39	$54.06M ₿567.82	$0.4373 ₿0.0000046	$0.433 ₿0.0000045	$23.39K ₿0.25	$61.33M ₿644.17	$54.06M ₿567.82
663	BORA BORA	$0.04679 ₿0.00000049	5.45	$54.01M ₿565.19	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.46M ₿23.88	$56.49M ₿591.18	$54.01M ₿565.19
667	Escoin Token ELG	$0.2899 ₿0.0000030	0.30	$53.41M ₿559.76	$0.2905 ₿0.0000030	$0.2874 ₿0.0000030	$212.34K ₿2.21	$72.48M ₿759.67	$53.41M ₿559.76
669	Dogelon Mars ELON	$0.00000005289 ₿0.00000000000055	0.64	$52.89M ₿554.87	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.25M ₿34.02	$52.89M ₿554.87	$52.89M ₿554.87
672	Ronin Bridged WETH (Ronin) WETH	$3,301.18 ₿0.034	-0.20	$52.18M ₿547.74	$3,316.66 ₿0.034	$3,257.86 ₿0.034	$1.76M ₿30.82	$1.26B ₿13.23K	$52.18M ₿547.74
679	아이오에스티 IOST	$0.001675 ₿0.000000017	1.81	$51.51M ₿541.83	$0.001679 ₿0.000000017	$0.001615 ₿0.000000017	$5.01M ₿63.02	$51.51M ₿541.83	$51.51M ₿541.83
681	NKYC Token NKYC	$12.81 ₿0.00013	-0.07	$51.24M ₿538.24	$12.83 ₿0.00013	$12.61 ₿0.00013	$200.68K ₿2.11	$51.24M ₿538.24	$51.24M ₿538.24
683	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
686	파워렛저 POWR	$0.09507 ₿0.00000099	1.27	$50.36M ₿527.93	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$2.95M ₿30.74	$95.02M ₿996.05	$50.36M ₿527.93
687	Whiteheart WHITE	$5,640.08 ₿0.059	0.54	$50.13M ₿526.69	$5,644.43 ₿0.059	$5,579.7 ₿0.058	$131.25 ₿0	$50.13M ₿526.69	$50.13M ₿526.69
690	Lista DAO LISTA	$0.1721 ₿0.0000018	8.24	$49.86M ₿523.45	$0.1726 ₿0.0000018	$0.1553 ₿0.0000016	$5.95M ₿62.57	$136.93M ₿1.44K	$49.86M ₿523.45
694	엠블 MVL	$0.001798 ₿0.000000018	1.03	$49.72M ₿523.82	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$104.91K ₿4.47	$49.99M ₿526.66	$49.72M ₿523.82
696	아이젝 RLC	$0.684 ₿0.0000071	3.12	$49.51M ₿518.5	$0.684 ₿0.0000071	$0.653 ₿0.0000069	$2.64M ₿27.44	$59.51M ₿623.2	$49.51M ₿518.5
699	Rocket Pool RPL	$2.24 ₿0.000023	2.03	$49.45M ₿518.46	$2.24 ₿0.000023	$2.15 ₿0.000022	$3.79M ₿42.01	$49.45M ₿518.46	$49.45M ₿518.46
700	Big Time BIGTIME	$0.02581 ₿0.00000026	14.28	$49.34M ₿511.46	$0.02581 ₿0.00000026	$0.02248 ₿0.00000023	$25.36M ₿255.65	$129.28M ₿1.34K	$49.34M ₿511.46
702	Degen DEGEN	$0.00133 ₿0.000000013	1.05	$49.16M ₿516.15	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$2.88M ₿28.4	$49.16M ₿516.15	$49.16M ₿516.15
703	SECRET SCRT	$0.1465 ₿0.0000015	11.99	$48.33M ₿514.63	$0.1493 ₿0.0000015	$0.128 ₿0.0000013	$8.99M ₿94.2	$50.51M ₿537.93	$48.33M ₿514.63
706	뱅코르 BNT	$0.4413 ₿0.0000046	1.15	$48.4M ₿508.03	$0.4422 ₿0.0000046	$0.4289 ₿0.0000045	$211.18K ₿1.99	$48.4M ₿508.03	$48.4M ₿508.03
708	Mountain Protocol USD USDM	$1 ₿0.000010	0.01*	$48.16M ₿505.71	$1 ₿0.000010	$0.9875 ₿0.000010	$9.23 ₿0	$48.16M ₿505.71	$48.16M ₿505.71
710	Overnight.fi USD+ USD+	$0.9982 ₿0.000010	-0.02	$48M ₿504.16	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$15.95 ₿0	$48M ₿504.16	$48M ₿504.16
714	팩소스스탠다드 USDP	$0.9994 ₿0.000010	-0.04	$47.54M ₿499.62	$1 ₿0.000010	$0.9993 ₿0.000010	$5.03M ₿53.06	$47.54M ₿499.62	$47.54M ₿499.62
715	리스크 LSK	$0.2094 ₿0.0000021	2.81	$47.39M ₿496.09	$0.2093 ₿0.0000022	$0.2014 ₿0.0000021	$4.94M ₿49.68	$83.76M ₿876.84	$47.39M ₿496.09
717	io.net IO	$0.1754 ₿0.0000018	7.41	$47.36M ₿504.94	$0.1819 ₿0.0000019	$0.16 ₿0.0000016	$24.36M ₿260.52	$140.73M ₿1.5K	$47.36M ₿504.94
719	Gemini Dollar GUSD	$0.9996 ₿0.000010	-0.05	$47.07M ₿494.32	$1 ₿0.000010	$0.9969 ₿0.000010	$385.51K ₿4.05	$47.07M ₿494.32	$47.07M ₿494.32
723	BOOK OF MEME BOME	$0.0006754 ₿0.0000000071	0.32	$46.67M ₿490.08	$0.0006868 ₿0.0000000072	$0.0006489 ₿0.0000000068	$14.55M ₿152.85	$46.67M ₿490.08	$46.67M ₿490.08
724	ECOMI OMI	$0.0001722 ₿0.0000000017	-2.07	$46.67M ₿487.7	$0.0001767 ₿0.0000000018	$0.0001701 ₿0.0000000017	$1.25M ₿13.12	$53.55M ₿559.57	$46.67M ₿487.7
725	Energy Web Token EWT	$0.7632 ₿0.0000082	-2.59	$46.53M ₿497.82	$0.7861 ₿0.0000083	$0.7687 ₿0.0000081	$281.38K ₿2.74	$53.04M ₿567.49	$46.53M ₿497.82
726	Spell Token SPELL	$0.0002714 ₿0.0000000028	2.59	$46.58M ₿490.84	$0.0002751 ₿0.0000000028	$0.000262 ₿0.0000000027	$6.11M ₿64.12	$53.24M ₿560.96	$46.58M ₿490.84
728	스트라티스 STRAX	$0.02252 ₿0.00000023	1.78	$46.15M ₿489.05	$0.02301 ₿0.00000024	$0.02197 ₿0.00000023	$2.54M ₿22.7	$47.84M ₿506.95	$46.15M ₿489.05
730	ZelCash FLUX	$0.1167 ₿0.0000012	7.37	$46.61M ₿485.8	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$4.24M ₿43.11	$46.69M ₿486.68	$46.61M ₿485.8
731	Sai SAI	$17.35 ₿0.00018	-0.17	$46.31M ₿486.34	$17.43 ₿0.00018	$17.1 ₿0.00018	$17.37 ₿0	$46.31M ₿486.34	$46.31M ₿486.34
734	Gigachad GIGA	$0.004797 ₿0.000000050	3.83	$46.08M ₿485.29	$0.004819 ₿0.000000050	$0.004536 ₿0.000000048	$1.87M ₿19.63	$46.08M ₿485.29	$46.08M ₿485.29
736	Constellation DAG	$0.01202 ₿0.00000012	1.09	$45.68M ₿479.05	$0.01207 ₿0.00000012	$0.01187 ₿0.00000012	$498.53K ₿5.38	$45.68M ₿479.06	$45.68M ₿479.05
739	Swipe SXP	$0.06796 ₿0.00000071	1.80	$45.32M ₿476.07	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$16.54M ₿175.72	$45.45M ₿477.42	$45.32M ₿476.07
743	Echelon Prime PRIME	$0.7507 ₿0.0000078	-0.05	$45.21M ₿475	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$4.79M ₿50.63	$83.41M ₿876.35	$45.21M ₿475
745	Kelp Gain AGETH	$3,452.67 ₿0.036	-0.10	$44.92M ₿471.79	$3,461.95 ₿0.036	$3,407.98 ₿0.036	$8.43 ₿0.03	$44.92M ₿471.79	$44.92M ₿471.79
746	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04484 ₿0.00000047	1.41	$44.83M ₿471.07	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$4.62M ₿48.49	$44.83M ₿471.07	$44.83M ₿471.07
749	BLAST BLAST	$0.0008267 ₿0.0000000086	2.55	$44.53M ₿466.78	$0.0008274 ₿0.0000000086	$0.0007855 ₿0.0000000083	$2.64M ₿27.76	$82.68M ₿866.62	$44.53M ₿466.78
756	Socean Staked Sol INF	$200.26 ₿0.0021	0.19	$43.69M ₿458.62	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.55M ₿15.69	$133.82M ₿1.41K	$43.69M ₿458.62
757	Osmosis OSMO	$0.05766 ₿0.00000060	1.63	$43.75M ₿460.06	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.52M ₿58.83	$56.85M ₿597.86	$43.75M ₿460.06
758	Audius AUDIO	$0.03123 ₿0.00000032	1.96	$43.38M ₿454.74	$0.03122 ₿0.00000032	$0.03016 ₿0.00000031	$3.78M ₿39.11	$43.38M ₿454.74	$43.38M ₿454.74
760	CYBER CYBER	$0.7748 ₿0.0000081	3.56	$43.1M ₿452.03	$0.7753 ₿0.0000081	$0.7372 ₿0.0000077	$5.94M ₿60.22	$77.52M ₿812.97	$43.1M ₿452.03
761	Metis Token METIS	$5.88 ₿0.000061	1.12	$42.96M ₿450.75	$5.95 ₿0.000062	$5.6 ₿0.000058	$9.99M ₿106.18	$58.85M ₿617.53	$42.96M ₿450.75
766	WAX WAXP	$0.009376 ₿0.000000097	8.66	$42.45M ₿441	$0.009376 ₿0.000000097	$0.008534 ₿0.000000089	$3.2M ₿32.04	$78.72M ₿817.89	$42.45M ₿441
767	Chromia CHR	$0.04972 ₿0.00000052	11.79	$42.36M ₿444.66	$0.04978 ₿0.00000052	$0.04359 ₿0.00000046	$6.31M ₿62.96	$42.36M ₿444.66	$42.36M ₿444.66
771	TerraUSD USTC	$0.007534 ₿0.000000079	7.57	$42.05M ₿441.41	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$10.48M ₿102.08	$45.84M ₿481.13	$42.05M ₿441.41
772	Delysium AGI	$0.01826 ₿0.00000019	2.06	$41.96M ₿439.87	$0.01832 ₿0.00000019	$0.01773 ₿0.00000018	$1.54M ₿12.48	$54.73M ₿573.73	$41.96M ₿439.87
774	에브리피디아 IQ	$0.001707 ₿0.000000017	2.41	$41.9M ₿439.66	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$2.06M ₿21.37	$41.9M ₿439.66	$41.9M ₿439.66
776	CertiK CTK	$0.27 ₿0.0000028	0.22	$41.73M ₿437.69	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.84M ₿29.46	$41.77M ₿438.17	$41.73M ₿437.69
777	Tokamak Network TON	$0.755 ₿0.0000079	1.40	$41.63M ₿436.58	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$837.54K ₿8.71	$75.75M ₿794.48	$41.63M ₿436.58
779	Euler EUL	$2.22 ₿0.000023	-2.53	$41.54M ₿436.96	$2.28 ₿0.000023	$2.2 ₿0.000023	$4.75M ₿50.41	$60.43M ₿635.66	$41.54M ₿436.96
781	SATS (Ordinals) SATS	$0.0000000197 ₿0.00000000000020	-0.28	$41.37M ₿435	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.25M ₿44.35	$41.37M ₿435	$41.37M ₿435
783	Liquity LQTY	$0.4186 ₿0.0000044	10.73	$41.05M ₿432.84	$0.4288 ₿0.0000045	$0.378 ₿0.0000039	$17.24M ₿181.52	$41.87M ₿441.54	$41.05M ₿432.84
786	Kyber Network Crystal KNC	$0.2386 ₿0.0000025	1.33	$40.61M ₿426.35	$0.2388 ₿0.0000025	$0.2318 ₿0.0000024	$3.21M ₿33.57	$57.48M ₿603.53	$40.61M ₿426.35
787	Ontology Gas ONG	$0.09228 ₿0.00000096	1.96	$40.74M ₿425.75	$0.09226 ₿0.00000096	$0.08896 ₿0.00000094	$1.05M ₿10.68	$73.81M ₿771.27	$40.74M ₿425.75
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}