4 결과 페이지 시가 총액 기준 상위 Synthetic 코인

Synthetic 카테고리 토큰 성능 메트릭스 발견하기

Synthetic (817)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	루프링 LRC	$0.05422 ₿0.00000057	4.48	$67.73M ₿711.43	$0.05495 ₿0.00000057	$0.05099 ₿0.00000053	$8.45M ₿88.16	$74.68M ₿784.44	$67.73M ₿711.43
569	AltLayer ALT	$0.013 ₿0.00000013	1.51	$67.65M ₿710.84	$0.01331 ₿0.00000013	$0.01271 ₿0.00000013	$13.06M ₿131.26	$130.11M ₿1.37K	$67.65M ₿710.84
570	Mask Network MASK	$0.6754 ₿0.0000070	1.94	$67.58M ₿710.09	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$11.31M ₿119.01	$67.58M ₿710.09	$67.58M ₿710.09
575	Victoria VR VR	$0.003901 ₿0.000000040	-1.70	$65.56M ₿688	$0.003969 ₿0.000000041	$0.003894 ₿0.000000040	$910.26K ₿9.56	$65.56M ₿688	$65.56M ₿688
577	아이콘 ICX	$0.05945 ₿0.00000062	1.49	$64.69M ₿678.7	$0.06032 ₿0.00000063	$0.05746 ₿0.00000060	$1.7M ₿16.5	$65.57M ₿687.99	$64.69M ₿678.7
578	Swell Ethereum SWETH	$3,667.38 ₿0.038	-0.08	$64.56M ₿677.71	$3,681.66 ₿0.038	$3,616.6 ₿0.038	$26.58K ₿0.28	$64.56M ₿677.71	$64.56M ₿677.71
579	SKALE SKL	$0.01063 ₿0.00000011	1.50	$64.5M ₿676.34	$0.01083 ₿0.00000011	$0.01031 ₿0.00000010	$5.48M ₿57.77	$64.65M ₿677.91	$64.5M ₿676.34
580	Illuvium ILV	$6.69 ₿0.000071	13.00	$63.47M ₿676.88	$7.04 ₿0.000074	$5.81 ₿0.000061	$22.35M ₿231.66	$64.22M ₿684.89	$63.47M ₿676.88
584	Tellor TRB	$23.08 ₿0.00024	3.49	$63.57M ₿666.86	$23.35 ₿0.00024	$21.73 ₿0.00023	$18.75M ₿197	$65.22M ₿684.24	$63.57M ₿666.86
586	엔진코인 ENJ	$0.03289 ₿0.00000034	8.49	$63.3M ₿664.1	$0.03379 ₿0.00000035	$0.02944 ₿0.00000031	$13.18M ₿138.18	$64.43M ₿676.03	$63.3M ₿664.1
588	Notcoin NOT	$0.000635 ₿0.0000000066	-0.57	$63.12M ₿663.83	$0.0006484 ₿0.0000000068	$0.0006173 ₿0.0000000065	$10.94M ₿113.46	$65.03M ₿684.02	$63.12M ₿663.83
590	Ontology ONT	$0.06724 ₿0.00000070	0.31	$62.95M ₿659.52	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$6.46M ₿67.67	$67.38M ₿705.93	$62.95M ₿659.52
592	Pundi X PUNDIX	$0.2424 ₿0.0000025	1.00	$62.65M ₿657.61	$0.2443 ₿0.0000025	$0.2365 ₿0.0000025	$2.09M ₿21.93	$62.65M ₿657.61	$62.65M ₿657.61
595	Harmony ONE	$0.004207 ₿0.000000044	3.21	$62.43M ₿654.26	$0.004253 ₿0.000000044	$0.003949 ₿0.000000041	$2.88M ₿30.38	$62.44M ₿654.33	$62.43M ₿654.26
597	Decentralized Social DESO	$5.9 ₿0.000062	-1.20	$62.18M ₿653.47	$5.98 ₿0.000063	$5.87 ₿0.000061	$36.64K ₿0.38	$63.81M ₿670.61	$62.18M ₿653.47
598	SSV Network SSV	$4.21 ₿0.000044	0.92	$61.91M ₿650.58	$4.31 ₿0.000045	$4.04 ₿0.000042	$13.84M ₿139.35	$61.91M ₿650.58	$61.91M ₿650.58
599	Terra LUNA	$0.08944 ₿0.00000093	0.61	$61.52M ₿645.94	$0.09231 ₿0.00000097	$0.08716 ₿0.00000092	$22.41M ₿235.2	$96.49M ₿1.01K	$61.52M ₿645.94
600	API3 API3	$0.4391 ₿0.0000046	0.34	$61.46M ₿645.74	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.27M ₿76.69	$69.72M ₿732.5	$61.46M ₿645.74
604	아더 ARDR	$0.06108 ₿0.00000064	0.06	$61.05M ₿639.91	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$898.97K ₿9.42	$61.05M ₿639.91	$61.05M ₿639.91
605	EthereumPoW ETHW	$0.564 ₿0.0000059	1.09	$60.82M ₿639.26	$0.5734 ₿0.0000060	$0.5467 ₿0.0000057	$3.13M ₿34.46	$60.82M ₿639.26	$60.82M ₿639.26
610	QuantixAI QAI	$74.58 ₿0.00078	-0.38	$59.96M ₿629.39	$74.86 ₿0.00078	$73.93 ₿0.00077	$8.68M ₿90.95	$745.94M ₿7.83K	$59.96M ₿629.39
611	World Mobile Token WMTX	$0.07418 ₿0.00000077	0.49	$59.88M ₿628.53	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$16.47M ₿175.53	$148.37M ₿1.56K	$59.88M ₿628.53
612	USDX USDX	$0.5357 ₿0.0000056	-2.98	$59.79M ₿627.47	$0.5534 ₿0.0000058	$0.5293 ₿0.0000055	$5.29K ₿0.06	$59.79M ₿627.47	$59.79M ₿627.47
613	스테이터스네트워크토큰 SNT	$0.01511 ₿0.00000015	0.49	$59.74M ₿627.88	$0.01525 ₿0.00000016	$0.01483 ₿0.00000015	$2.01M ₿21.17	$102.65M ₿1.08K	$59.74M ₿627.88
614	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000010	-0.05	$59.71M ₿626.76	$1 ₿0.000010	$0.9965 ₿0.000010	$6.39M ₿67.26	$59.71M ₿626.76	$59.71M ₿626.76
619	Band Protocol BAND	$0.3482 ₿0.0000036	2.22	$59.26M ₿621.89	$0.3515 ₿0.0000036	$0.3321 ₿0.0000035	$4.4M ₿46.71	$59.43M ₿623.71	$59.26M ₿621.89
621	SOLO Coin SOLO	$0.1473 ₿0.0000015	1.44	$58.81M ₿616.87	$0.148 ₿0.0000015	$0.1436 ₿0.0000015	$1.48M ₿15.39	$58.81M ₿616.87	$58.81M ₿616.87
622	Biconomy BICO	$0.04327 ₿0.00000045	-0.12	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04247 ₿0.00000044	$5.14M ₿53.8	$58.6M ₿648.67	$58.6M ₿648.66
623	GMT GMT	$0.01875 ₿0.00000019	2.40	$58.4M ₿614.75	$0.01905 ₿0.00000020	$0.01794 ₿0.00000018	$22.38M ₿229.99	$95.23M ₿1K	$58.4M ₿614.75
625	WOO Network WOO	$0.03067 ₿0.00000032	1.68	$58M ₿609.6	$0.03121 ₿0.00000032	$0.02941 ₿0.00000031	$4.93M ₿50.72	$92.07M ₿967.77	$58M ₿609.6
630	COTI COTI	$0.02188 ₿0.00000022	2.36	$56.98M ₿598.19	$0.02236 ₿0.00000023	$0.02092 ₿0.00000022	$4.7M ₿49.41	$56.98M ₿598.19	$56.98M ₿598.19
632	DUSK Network DUSK	$0.1125 ₿0.0000011	40.34	$56.46M ₿601.22	$0.1295 ₿0.0000013	$0.07959 ₿0.00000075	$100.31M ₿1.07K	$56.46M ₿601.22	$56.46M ₿601.22
633	Alchemy Pay ACH	$0.01136 ₿0.00000011	2.81	$56.2M ₿590.22	$0.01183 ₿0.00000012	$0.01096 ₿0.00000011	$25M ₿264.05	$113.68M ₿1.19K	$56.2M ₿590.22
634	Magic Internet Money MIM	$1 ₿0.000010	0.30	$55.94M ₿587.22	$1.01 ₿0.000010	$0.9876 ₿0.000010	$231.36 ₿0	$175.94M ₿1.85K	$55.94M ₿587.22
639	Stargate Finance STG	$0.1426 ₿0.0000015	1.42	$55.7M ₿585.74	$0.1436 ₿0.0000015	$0.1377 ₿0.0000014	$5.28M ₿55.24	$92.62M ₿973.92	$55.7M ₿585.74
640	Neiro NEIRO	$0.000132 ₿0.0000000013	0.43	$55.57M ₿584.33	$0.0001333 ₿0.0000000014	$0.0001258 ₿0.0000000013	$17.74M ₿186.51	$55.57M ₿584.33	$55.57M ₿584.33
642	SMARDEX SDEX	$0.005939 ₿0.000000062	-2.48	$55.55M ₿583.33	$0.006113 ₿0.000000064	$0.005922 ₿0.000000062	$376.5K ₿3.94	$59.2M ₿621.65	$55.55M ₿583.33
644	Orbs ORBS	$0.01129 ₿0.00000011	-0.81	$55.11M ₿578.32	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$4.3M ₿45.23	$112.64M ₿1.18K	$55.11M ₿578.32
648	아크 ARK	$0.286 ₿0.0000030	0.03	$54.97M ₿578.76	$0.2878 ₿0.0000030	$0.2812 ₿0.0000029	$1.37M ₿14.34	$55.05M ₿579.59	$54.97M ₿578.76
649	Yield Guild Games YGG	$0.07689 ₿0.00000081	6.87	$54.78M ₿577.06	$0.07799 ₿0.00000081	$0.06967 ₿0.00000073	$25.49M ₿258.04	$77.15M ₿812.64	$54.78M ₿577.06
651	APEX APEX	$0.397 ₿0.0000041	4.66	$54.61M ₿571.88	$0.412 ₿0.0000043	$0.3793 ₿0.0000039	$9.54M ₿100.17	$199.01M ₿2.08K	$54.61M ₿571.88
654	Binance USD BUSD	$0.9989 ₿0.000010	-0.07	$54.59M ₿573.03	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.3	$54.59M ₿573.03	$54.59M ₿573.03
656	ConstitutionDAO PEOPLE	$0.01074 ₿0.00000011	1.24	$54.47M ₿571.77	$0.01091 ₿0.00000011	$0.01022 ₿0.00000010	$12.31M ₿130.34	$54.47M ₿571.77	$54.47M ₿571.77
657	Hiveterminal token HIVE	$0.1063 ₿0.0000011	1.49	$54.34M ₿570.73	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$2.02M ₿21.04	$0	$54.34M ₿570.73
658	LON LON	$0.4366 ₿0.0000045	0.46	$54.06M ₿567.52	$0.4373 ₿0.0000046	$0.433 ₿0.0000045	$24.44K ₿0.26	$61.33M ₿643.82	$54.06M ₿567.52
660	LCX LCX	$0.05745 ₿0.00000060	2.37	$54.07M ₿566.39	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$350.32K ₿3.66	$54.58M ₿571.81	$54.07M ₿566.39
665	BORA BORA	$0.04634 ₿0.00000048	4.11	$53.42M ₿560.03	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$2.19M ₿22.8	$55.88M ₿585.78	$53.42M ₿560.03
666	Escoin Token ELG	$0.2893 ₿0.0000030	0.02	$53.3M ₿560.01	$0.2905 ₿0.0000030	$0.2874 ₿0.0000030	$205.34K ₿2.15	$72.34M ₿760.02	$53.3M ₿560.01
667	Dogelon Mars ELON	$0.00000005327 ₿0.00000000000055	0.81	$53.27M ₿559.16	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.27M ₿34.47	$53.27M ₿559.16	$53.27M ₿559.16
673	Ronin Bridged WETH (Ronin) WETH	$3,300.58 ₿0.034	-0.17	$52.12M ₿547.12	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$2.7M ₿28.26	$1.26B ₿13.21K	$52.12M ₿547.12
681	아이오에스티 IOST	$0.001665 ₿0.000000017	1.51	$51.21M ₿538.05	$0.001677 ₿0.000000017	$0.001615 ₿0.000000017	$5.98M ₿62.6	$51.21M ₿538.05	$51.21M ₿538.05
682	NKYC Token NKYC	$12.79 ₿0.00013	0.05	$51.17M ₿536.91	$12.83 ₿0.00013	$12.61 ₿0.00013	$204K ₿2.14	$51.17M ₿536.91	$51.17M ₿536.91
684	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
687	Whiteheart WHITE	$5,638.51 ₿0.059	0.51	$50.11M ₿526.01	$5,644.43 ₿0.059	$5,579.7 ₿0.058	$131.21 ₿0	$50.11M ₿526.01	$50.11M ₿526.01
690	파워렛저 POWR	$0.09442 ₿0.00000099	0.53	$50.02M ₿524.78	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$2.87M ₿30.03	$94.37M ₿990.1	$50.02M ₿524.78
693	엠블 MVL	$0.001804 ₿0.000000018	0.96	$49.89M ₿522.28	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$428.69K ₿4.51	$50.16M ₿525.11	$49.89M ₿522.28
698	Lista DAO LISTA	$0.1703 ₿0.0000017	6.67	$49.39M ₿518.77	$0.1726 ₿0.0000018	$0.1553 ₿0.0000016	$5.84M ₿60.76	$135.64M ₿1.43K	$49.39M ₿518.77
699	Degen DEGEN	$0.001326 ₿0.000000013	0.28	$49.13M ₿518.2	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$2.99M ₿31.42	$49.13M ₿518.2	$49.13M ₿518.2
700	아이젝 RLC	$0.6765 ₿0.0000070	1.78	$48.96M ₿514.13	$0.6823 ₿0.0000071	$0.653 ₿0.0000069	$2.55M ₿26.71	$58.85M ₿617.96	$48.96M ₿514.13
702	Rocket Pool RPL	$2.19 ₿0.000023	-0.46	$48.61M ₿510.35	$2.24 ₿0.000023	$2.15 ₿0.000022	$3.99M ₿41.84	$48.61M ₿510.35	$48.61M ₿510.35
706	뱅코르 BNT	$0.4392 ₿0.0000046	0.19	$48.17M ₿505.38	$0.4422 ₿0.0000046	$0.4289 ₿0.0000045	$2M ₿6.73	$48.17M ₿505.38	$48.17M ₿505.38
707	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01	$48.16M ₿505.71	$1 ₿0.000010	$0.9875 ₿0.000010	$9.23 ₿0	$48.16M ₿505.71	$48.16M ₿505.71
709	Overnight.fi USD+ USD+	$0.9984 ₿0.000010	-0.01	$48.02M ₿503.97	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$13.52 ₿0	$48.02M ₿503.97	$48.02M ₿503.97
712	팩소스스탠다드 USDP	$0.9996 ₿0.000010	-0.03	$47.58M ₿499.37	$1 ₿0.000010	$0.9993 ₿0.000010	$5.09M ₿53.3	$47.58M ₿499.37	$47.58M ₿499.37
713	Big Time BIGTIME	$0.02482 ₿0.00000026	9.14	$47.4M ₿498.62	$0.02528 ₿0.00000026	$0.02248 ₿0.00000023	$22.43M ₿235.05	$124.21M ₿1.31K	$47.4M ₿498.62
715	Energy Web Token EWT	$0.782 ₿0.0000082	-0.27	$47.35M ₿497.23	$0.7861 ₿0.0000083	$0.7794 ₿0.0000081	$264.53K ₿2.77	$53.97M ₿566.82	$47.35M ₿497.23
716	SECRET SCRT	$0.1435 ₿0.0000015	8.75	$47.32M ₿495.42	$0.1462 ₿0.0000015	$0.128 ₿0.0000013	$8.17M ₿86.39	$49.46M ₿517.92	$47.32M ₿495.42
717	io.net IO	$0.1748 ₿0.0000018	6.83	$47.12M ₿496.6	$0.1819 ₿0.0000019	$0.16 ₿0.0000016	$24.03M ₿251.67	$140.03M ₿1.48K	$47.12M ₿496.6
718	Gemini Dollar GUSD	$0.9996 ₿0.000010	-0.03	$47.07M ₿494.1	$1 ₿0.000010	$0.9969 ₿0.000010	$384.91K ₿4.05	$47.07M ₿494.1	$47.07M ₿494.1
719	리스크 LSK	$0.2077 ₿0.0000021	1.38	$47.02M ₿493.85	$0.2093 ₿0.0000022	$0.2014 ₿0.0000021	$4.76M ₿49.99	$83.1M ₿872.88	$47.02M ₿493.85
723	스트라티스 STRAX	$0.02268 ₿0.00000023	2.27	$46.55M ₿488.26	$0.02301 ₿0.00000024	$0.02197 ₿0.00000023	$2.08M ₿12.05	$48.26M ₿506.12	$46.55M ₿488.26
726	ECOMI OMI	$0.0001717 ₿0.0000000018	-2.27	$46.52M ₿488.83	$0.0001767 ₿0.0000000018	$0.0001701 ₿0.0000000017	$1.25M ₿13.22	$53.37M ₿560.87	$46.52M ₿488.83
727	Spell Token SPELL	$0.0002707 ₿0.0000000028	1.56	$46.44M ₿487.68	$0.0002751 ₿0.0000000028	$0.000262 ₿0.0000000027	$6.08M ₿63.71	$53.07M ₿557.34	$46.44M ₿487.68
728	BOOK OF MEME BOME	$0.0006736 ₿0.0000000070	-1.06	$46.48M ₿486.7	$0.0006868 ₿0.0000000072	$0.0006489 ₿0.0000000068	$14.44M ₿151.85	$46.48M ₿486.7	$46.48M ₿486.7
730	Sai SAI	$17.34 ₿0.00018	0.01*	$46.28M ₿485.81	$17.43 ₿0.00018	$17.1 ₿0.00018	$17.37 ₿0	$46.28M ₿485.81	$46.28M ₿485.81
732	Gigachad GIGA	$0.004791 ₿0.000000050	3.37	$46M ₿482.03	$0.004817 ₿0.000000050	$0.004536 ₿0.000000048	$1.84M ₿19.3	$46M ₿482.03	$46M ₿482.03
735	Constellation DAG	$0.01204 ₿0.00000012	1.35	$45.72M ₿480.04	$0.01207 ₿0.00000012	$0.01187 ₿0.00000012	$515.62K ₿5.43	$45.72M ₿480.04	$45.72M ₿480.04
740	ZelCash FLUX	$0.1133 ₿0.0000011	3.72	$45.29M ₿475.56	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$4.05M ₿42.64	$45.37M ₿476.4	$45.29M ₿475.56
741	Swipe SXP	$0.06772 ₿0.00000071	1.89	$45.23M ₿474.89	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$17.08M ₿163.33	$45.36M ₿476.22	$45.23M ₿474.89
742	Echelon Prime PRIME	$0.7507 ₿0.0000078	-0.89	$45.21M ₿474.59	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$4.85M ₿51.37	$83.42M ₿875.59	$45.21M ₿474.59
743	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04508 ₿0.00000047	1.03	$45.11M ₿473.74	$0.04547 ₿0.00000047	$0.0434 ₿0.00000045	$4.66M ₿49.03	$45.11M ₿473.74	$45.11M ₿473.74
745	Kelp Gain AGETH	$3,452.77 ₿0.036	0.05	$44.92M ₿471.39	$3,463.99 ₿0.036	$3,407.98 ₿0.036	$3K ₿0.03	$44.92M ₿471.39	$44.92M ₿471.39
754	BLAST BLAST	$0.0008121 ₿0.0000000085	0.31	$43.73M ₿460.13	$0.0008159 ₿0.0000000085	$0.0007855 ₿0.0000000083	$2.61M ₿24.07	$81.18M ₿854.31	$43.73M ₿460.13
755	Socean Staked Sol INF	$200.24 ₿0.0021	0.24	$43.7M ₿458.34	$202.45 ₿0.0021	$195.94 ₿0.0020	$1.36M ₿14.12	$133.86M ₿1.4K	$43.7M ₿458.34
756	Osmosis OSMO	$0.0573 ₿0.00000060	0.11	$43.52M ₿457.21	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.56M ₿58.44	$56.55M ₿594.16	$43.52M ₿457.21
757	Audius AUDIO	$0.03108 ₿0.00000032	1.15	$43.17M ₿452.72	$0.03114 ₿0.00000032	$0.03016 ₿0.00000031	$3.82M ₿39.59	$43.17M ₿452.72	$43.17M ₿452.72
762	CYBER CYBER	$0.7656 ₿0.0000080	1.91	$42.6M ₿446.79	$0.7753 ₿0.0000081	$0.7372 ₿0.0000077	$6.61M ₿72.61	$76.61M ₿803.54	$42.6M ₿446.79
768	Metis Token METIS	$5.74 ₿0.000060	-0.55	$41.92M ₿440.58	$5.95 ₿0.000062	$5.6 ₿0.000058	$10.09M ₿106.12	$57.44M ₿603.6	$41.92M ₿440.58
770	Euler EUL	$2.24 ₿0.000023	-2.68	$41.81M ₿439.13	$2.3 ₿0.000024	$2.2 ₿0.000023	$4.88M ₿51.58	$60.82M ₿638.83	$41.81M ₿439.13
771	Delysium AGI	$0.01811 ₿0.00000019	2.17	$41.76M ₿438.3	$0.01832 ₿0.00000019	$0.01771 ₿0.00000018	$1.55M ₿15.85	$54.47M ₿571.69	$41.76M ₿438.3
772	에브리피디아 IQ	$0.0017 ₿0.000000017	1.90	$41.72M ₿438.04	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.99M ₿20.78	$41.72M ₿438.04	$41.72M ₿438.04
773	Chromia CHR	$0.0487 ₿0.00000051	9.04	$41.59M ₿435.8	$0.0493 ₿0.00000051	$0.04359 ₿0.00000046	$5.79M ₿60.42	$41.59M ₿435.8	$41.59M ₿435.8
775	CertiK CTK	$0.2678 ₿0.0000028	-0.42	$41.42M ₿434.8	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.92M ₿30.44	$41.47M ₿435.28	$41.42M ₿434.8
777	Tokamak Network TON	$0.7503 ₿0.0000078	1.08	$41.33M ₿434.31	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$807.97K ₿8.46	$75.22M ₿790.36	$41.33M ₿434.31
779	WAX WAXP	$0.009068 ₿0.000000095	4.80	$41.06M ₿430.76	$0.009067 ₿0.000000095	$0.008534 ₿0.000000089	$2.35M ₿25.02	$76.16M ₿798.89	$41.06M ₿430.76
781	SATS (Ordinals) SATS	$0.00000001945 ₿0.00000000000020	-2.22	$40.91M ₿429.56	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.24M ₿44.03	$40.91M ₿429.56	$40.91M ₿429.56
783	Liquity LQTY	$0.4164 ₿0.0000043	10.33	$40.86M ₿428.4	$0.4288 ₿0.0000045	$0.3762 ₿0.0000039	$17.01M ₿177.27	$41.68M ₿437.02	$40.86M ₿428.4
784	TerraUSD USTC	$0.007307 ₿0.000000076	3.62	$40.81M ₿428.75	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.22M ₿96.59	$44.48M ₿467.33	$40.81M ₿428.75
787	Kyber Network Crystal KNC	$0.2372 ₿0.0000024	0.52	$40.37M ₿423.69	$0.2382 ₿0.0000025	$0.2318 ₿0.0000024	$3.13M ₿32.9	$57.15M ₿599.76	$40.37M ₿423.69
788	Ontology Gas ONG	$0.09123 ₿0.00000095	0.57	$40.25M ₿423.28	$0.09182 ₿0.00000096	$0.08896 ₿0.00000094	$1.04M ₿10.93	$72.91M ₿766.8	$40.25M ₿423.28
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}