$3.42T
Tổng vốn hoá thị trường
$90.84B
Tổng khối lượng
BTC 61.04%     ETH 9.26%
Tỉ lệ thống trị

Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic
Synthetic (791)
#
#
Tên
Giá mới nhất % 24h
Biểu đồ 7n
% 24h
Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
# Tên Giá mới nhất % 24h Vốn hoá TT Đỉnh 24h Đáy 24h Biểu đồ giá 7n Khối lượng 24h FDV Vốn hóa thị trường Dự đoán
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
406 Ontology  ONT $0.1346
₿0.0000050
-3.87 $123.05M
₿4.5K
$0.1404
₿0.0000051
$0.1339
₿0.0000048
$6.92M
₿246.99
$134.68M
₿5K
$123.05M
₿4.5K
Dự đoán giá Ontology (ont)
411 Illuvium  ILV $12.75
₿0.0017
-3.17 $120.43M
₿11.35K
$13.32
₿0.0019
$12.61
₿0.0017
$13.43M
₿361.29
$122.41M
₿17.12K
$120.43M
₿11.35K
Dự đoán giá Illuvium (ilv)
413 Big Time  BIGTIME $0.06222
₿0.0000042
-4.71 $118.8M
₿3.31K
$0.0653
₿0.0000044
$0.06185
₿0.0000042
$23.71M
₿323.18
$311.87M
₿21.24K
$118.8M
₿3.31K
Dự đoán giá Big Time (bigtime)
414 Origin Ether  OETH $2,622.26
₿0.051
0.04 $118.39M
₿2.28K
$2,680.91
₿0.051
$2,582.84
₿0.050
$331.91K
₿0.01
$118.39M
₿2.28K
$118.39M
₿2.28K
Dự đoán giá Origin Ether (oeth)
415 Terra  LUNA $0.1711
₿0.000012
-3.30 $117.69M
₿8.42K
$0.1773
₿0.000012
$0.1702
₿0.000012
$7.89M
₿673.59
$184.59M
₿13.21K
$117.69M
₿8.42K
Dự đoán giá Terra (luna)
416 VVS Finance  VVS $0.00000242
₿0.000000000068
-0.71 $117.45M
₿3.07K
$0.000002489
₿0.000000000071
$0.000002409
₿0.000000000067
$506.71K
₿14.41
$228.52M
₿5.9K
$117.45M
₿3.07K
Dự đoán giá VVS Finance (vvs)
418 Moonwell  WELL $0.03474
₿0.00000063
-3.36 $116.74M
₿1.37K
$0.0367
₿0.00000070
$0.03462
₿0.00000062
$5.42M
₿25.25
$174.25M
₿3.14K
$116.74M
₿1.37K
Dự đoán giá Moonwell (well)
421 Swipe  SXP $0.18
₿0.0000064
-3.11 $116.06M
₿3.88K
$0.186
₿0.0000067
$0.1796
₿0.0000064
$3.72M
₿255.77
$116.15M
₿3.89K
$116.06M
₿3.88K
Dự đoán giá Swipe (sxp)
422 Status  SNT $0.02923
₿0.00000067
-0.08 $115.77M
₿2.67K
$0.03051
₿0.00000071
$0.0288
₿0.00000066
$21.41M
₿99.72
$198.91M
₿4.58K
$115.77M
₿2.67K
Dự đoán giá Status (snt)
424 Metaplex  MPLX $0.1394
₿0.0000053
-3.44 $115.27M
₿2.37K
$0.1444
₿0.0000059
$0.1392
₿0.0000050
$6.75M
₿30.64
$139.4M
₿5.34K
$115.27M
₿2.37K
Dự đoán giá Metaplex (mplx)
428 Hiveterminal token  HIVE $0.2384
₿0.0000057
-3.32 $114.03M
₿2.43K
$0.2474
₿0.0000059
$0.2386
₿0.0000056
$1.71M
₿45.32
$0
$114.03M
₿2.43K
Dự đoán giá Hiveterminal token (hive)
430 Hivemapper  HONEY $0.02585
₿0.0000017
0.02 $113.69M
₿2.24K
$0.02653
₿0.0000018
$0.0258
₿0.0000017
$576.09K
₿26.07
$166.82M
₿10.89K
$113.69M
₿2.24K
Dự đoán giá Hivemapper (honey)
433 Metis Token  METIS $17.62
₿0.0012
-5.36 $112.4M
₿6.99K
$18.68
₿0.0013
$17.54
₿0.0012
$9.27M
₿394.11
$176.25M
₿12.94K
$112.4M
₿6.99K
Dự đoán giá Metis Token (metis)
434 ViciCoin  VCNT $19.72
₿0.00025
-0.57 $112.37M
₿678.49
$19.86
₿0.00026
$19.58
₿0.00024
$184.17K
₿9.75
$197.27M
₿2.6K
$112.37M
₿678.49
Dự đoán giá ViciCoin (vcnt)
436 Pocket Network  POKT $0.05535
₿0.0000033
11.21 $111.35M
₿5.59K
$0.05724
₿0.0000038
$0.04894
₿0.0000033
$9.27M
₿30.49
$130.15M
₿5.74K
$111.35M
₿5.59K
Dự đoán giá Pocket Network (pokt)
437 Mythos  MYTH $0.1397
₿0.0000070
-1.92 $111.28M
₿0
$0.1438
₿0.0000070
$0.139
₿0.0000066
$3.28M
₿2.63
$139.73M
₿6.99K
$111.28M
₿0
Dự đoán giá Mythos (myth)
439 Loopring  LRC $0.08875
₿0.0000048
0.40 $110.59M
₿6.01K
$0.09484
₿0.0000050
$0.08654
₿0.0000047
$32.01M
₿401.71
$121.94M
₿6.63K
$110.59M
₿6.01K
Dự đoán giá Loopring (lrc)
440 Phala Network  PHA $0.1378
₿0.0000035
-1.27 $109.94M
₿2.27K
$0.1416
₿0.0000038
$0.135
₿0.0000035
$24.44M
₿149.64
$137.8M
₿3.55K
$109.94M
₿2.27K
Dự đoán giá Phala Network (pha)
442 Non-Playable Coin  NPC $0.01355
₿0.000000083
1.32 $109.07M
₿665.72
$0.01418
₿0.000000084
$0.01297
₿0.000000057
$3.4M
₿18.2
$109.07M
₿665.72
$109.07M
₿665.72
Dự đoán giá Non-Playable Coin (npc)
443 Ozone Chain  OZO $0.1326
₿0.0000034
-1.73 $108.36M
₿1.43K
$0.1357
₿0.0000039
$0.1309
₿0.0000027
$243.11K
₿3.96
$132.69M
₿3.48K
$108.36M
₿1.43K
Dự đoán giá Ozone Chain (ozo)
444 Waves  WAVES $1.08
₿0.000044
-3.62 $108.26M
₿4.45K
$1.13
₿0.000048
$1.08
₿0.000044
$11.86M
₿687.05
$108.26M
₿4.45K
$108.26M
₿4.45K
Dự đoán giá Waves (waves)
445 Degen  DEGEN $0.004624
₿0.00000050
0.24 $107.93M
₿6.24K
$0.004716
₿0.00000053
$0.004417
₿0.00000048
$16.58M
₿843.4
$171.11M
₿18.47K
$107.93M
₿6.24K
Dự đoán giá Degen (degen)
446 Kamino  KMNO $0.05348
-8.24 $107.7M
$0.05857
$0.05297
$14.21M
$534.85M
$107.7M
Dự đoán giá Kamino (kmno)
447 Constellation  DAG $0.03776
₿0.00000079
-1.45 $108.28M
₿2.38K
$0.03932
₿0.00000082
$0.03711
₿0.00000076
$2.1M
₿17.72
$134.14M
₿2.82K
$108.28M
₿2.38K
Dự đoán giá Constellation (dag)
449 SingularityNET  AGIX $0.3501
₿0.000014
-3.27 $106.9M
₿19.06K
$0.3649
₿0.000015
$0.3402
₿0.000014
$85.75K
₿2.42K
$161.64M
₿20.84K
$106.9M
₿19.06K
Dự đoán giá SingularityNET (agix)
450 ConstitutionDAO  PEOPLE $0.02104
₿0.00000051
-5.42 $106.61M
₿2.58K
$0.02242
₿0.00000053
$0.02062
₿0.00000050
$31.48M
₿537.14
$106.61M
₿2.58K
$106.61M
₿2.58K
Dự đoán giá ConstitutionDAO (people)
452 GAL (migrated to Gravity - G)  GAL $0.8266
₿0.000062
-13.85 $105.61M
₿6.61K
$0.9595
₿0.000066
$0.8131
₿0.000062
$8.18K
₿240.98
$165.34M
₿12.55K
$105.61M
₿6.61K
Dự đoán giá GAL (migrated to Gravity - G) (gal)
454 Request  REQ $0.1416
₿0.0000022
0.40 $105.45M
₿1.76K
$0.1425
₿0.0000024
$0.1397
₿0.0000022
$2.96M
₿70.13
$141.61M
₿2.29K
$105.45M
₿1.76K
Dự đoán giá Request (req)
456 Band Protocol  BAND $0.6739
₿0.000030
-2.65 $105.19M
₿4.29K
$0.6967
₿0.000032
$0.67
₿0.000030
$8.33M
₿185.69
$109.15M
₿4.42K
$105.19M
₿4.29K
Dự đoán giá Band Protocol (band)
458 Alchemy Pay  ACH $0.02102
₿0.00000048
-4.48 $103.94M
₿2.38K
$0.02209
₿0.00000050
$0.02102
₿0.00000047
$16.01M
₿266.04
$210.24M
₿4.81K
$103.94M
₿2.38K
Dự đoán giá Alchemy Pay (ach)
460 Manta Network  MANTA $0.2455
₿0.000039
-4.61 $102.22M
₿9.71K
$0.258
₿0.000040
$0.2413
₿0.000038
$18.93M
₿655.95
$245.58M
₿38.83K
$102.22M
₿9.71K
Dự đoán giá Manta Network (manta)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8773
₿0.0000083
$0.6391
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Dự đoán giá Blox (cdt)
462 BORA  BORA $0.08801
₿0.0000027
-3.69 $101.4M
₿2.9K
$0.09239
₿0.0000030
$0.08789
₿0.0000027
$3.1M
₿2.34
$106.06M
₿3.34K
$101.4M
₿2.9K
Dự đoán giá BORA (bora)
463 Venus  XVS $6.06
₿0.00021
-1.06 $100.88M
₿3.34K
$6.14
₿0.00023
$5.97
₿0.00021
$10.99M
₿468.25
$180.17M
₿6.33K
$100.88M
₿3.34K
Dự đoán giá Venus (xvs)
464 SOLO Coin  SOLO $0.2522
₿0.0000019
-2.65 $101.12M
₿794.54
$0.2604
₿0.0000020
$0.2503
₿0.0000019
$4.44M
₿47.05
$101.12M
₿794.54
$101.12M
₿794.54
Dự đoán giá SOLO Coin (solo)
465 PAAL AI  PAAL $0.1122
₿0.0000081
-2.09 $100.75M
₿5.33K
$0.1165
₿0.0000089
$0.1116
₿0.0000081
$14.82M
₿80.85
$112.25M
₿8.18K
$100.75M
₿5.33K
Dự đoán giá PAAL AI (paal)
466 Verge  XVG $0.006065
₿0.00000012
-5.61 $100.21M
₿2.07K
$0.00644
₿0.00000015
$0.00603
₿0.00000012
$4.62M
₿1.91K
$100.41M
₿2.07K
$100.21M
₿2.07K
Dự đoán giá Verge (xvg)
470 Optimism Bridged WBTC (Optimism)  WBTC $104,864
-0.47 $99.45M
$106,070
$104,422
$3.03M
$99.45M
$99.45M
Dự đoán giá Optimism Bridged WBTC (Optimism) (wbtc)
471 Energy Web Token  EWT $1.64
₿0.000035
-6.99 $99.24M
₿1.78K
$1.78
₿0.000035
$1.57
₿0.000034
$554.55K
₿17.65
$113.17M
₿2.43K
$99.24M
₿1.78K
Dự đoán giá Energy Web Token (ewt)
473 Ardor  ARDR $0.09935
₿0.0000018
13.87 $99.2M
₿1.81K
$0.09959
₿0.0000019
$0.08671
₿0.0000017
$20.18M
₿142.69
$99.2M
₿1.81K
$99.2M
₿1.81K
Dự đoán giá Ardor (ardr)
474 UMA  UMA $1.13
₿0.000051
-7.68 $99.08M
₿4.09K
$1.23
₿0.000055
$1.13
₿0.000051
$13.02M
₿193.25
$141.42M
₿6.15K
$99.08M
₿4.09K
Dự đoán giá UMA (uma)
475 Civic  CVC $0.1231
₿0.0000027
-4.84 $98.75M
₿2.25K
$0.1294
₿0.0000029
$0.1229
₿0.0000027
$7.83M
₿173.1
$123.13M
₿2.8K
$98.75M
₿2.25K
Dự đoán giá Civic (cvc)
477 Prometeus  PROM $5.37
₿0.00020
0.59 $98.05M
₿3.75K
$5.43
₿0.00021
$5.32
₿0.00020
$3.58M
₿76.57
$103.42M
₿3.95K
$98.05M
₿3.75K
Dự đoán giá Prometeus (prom)
478 Biconomy  BICO $0.1016
₿0.000010
-5.34 $97.22M
₿8.19K
$0.1078
₿0.000011
$0.1
₿0.000010
$6.4M
₿667.14
$101.69M
₿11.01K
$97.22M
₿8.19K
Dự đoán giá Biconomy (bico)
480 Gravity (by Galxe)  G $0.0134
-1.82 $97.11M
$0.0139
$0.01338
$10.22M
$161.12M
$97.11M
Dự đoán giá Gravity (by Galxe) (g)
481 Yield Guild Games  YGG $0.1842
₿0.000018
-4.50 $96.78M
₿5.92K
$0.1933
₿0.000019
$0.1836
₿0.000017
$12.32M
₿2.81K
$184.22M
₿18.89K
$96.78M
₿5.92K
Dự đoán giá Yield Guild Games (ygg)
483 Delysium  AGI $0.05613
₿0.0000048
-4.19 $96.54M
₿3.29K
$0.05859
₿0.0000054
$0.05564
₿0.0000048
$3.53M
₿152.15
$168.34M
₿14.52K
$96.54M
₿3.29K
Dự đoán giá Delysium (agi)
484 SATS (Ordinals)  SATS $0.0000000458
₿0.0000000000067
-4.06 $96.24M
₿14.14K
$0.00000004809
₿0.0000000000069
$0.00000004558
₿0.0000000000066
$10.96M
₿527.47
$96.24M
₿14.14K
$96.24M
₿14.14K
Dự đoán giá SATS (Ordinals) (sats)
486 AltLayer  ALT $0.02723
₿0.0000080
-4.69 $95.73M
₿10.13K
$0.02879
₿0.0000090
$0.02678
₿0.0000080
$17.63M
₿2.27K
$272.38M
₿80.71K
$95.73M
₿10.13K
Dự đoán giá AltLayer (alt)
487 Centrifuge  CFG $0.1749
₿0.000012
-3.43 $95.69M
₿5.98K
$0.1818
₿0.000012
$0.1743
₿0.000011
$347.28K
₿16.97
$98.95M
₿6.64K
$95.69M
₿5.98K
Dự đoán giá Centrifuge (cfg)
488 Liquity  LQTY $0.9802
₿0.000021
-4.68 $95.62M
₿2.1K
$1.04
₿0.000023
$0.9785
₿0.000021
$19.2M
₿536.98
$98.05M
₿2.2K
$95.62M
₿2.1K
Dự đoán giá Liquity (lqty)
491 NKYC Token  NKYC $23.64
₿0.00021
-8.04 $94.57M
₿838.9
$26.18
₿0.00021
$22.72
₿0.00020
$239.19K
₿2.26
$94.57M
₿838.9
$94.57M
₿838.9
Dự đoán giá NKYC Token (nkyc)
492 BitMart Token  BMX $0.2761
₿0.0000043
-0.39 $93.75M
₿1.47K
$0.281
₿0.0000044
$0.2758
₿0.0000040
$6.05M
₿4.64
$176.61M
₿2.76K
$93.75M
₿1.47K
Dự đoán giá BitMart Token (bmx)
494 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.998
₿0.000014
0.09 $93.51M
₿0
$1
₿0.000014
$0.9947
₿0.000014
$12.31M
₿2.27K
$93.51M
$93.51M
₿0
Dự đoán giá Arbitrum Bridged USDC (Arbitrum) (usdc.e)
495 Velo  VELO $0.01253
₿0.00000020
-3.20 $92.76M
₿1.47K
$0.01303
₿0.00000022
$0.01248
₿0.00000018
$14.89M
₿922.35
$301.22M
₿4.79K
$92.76M
₿1.47K
Dự đoán giá Velo (velo)
498 Stratis  STRAX $0.04669
₿0.0000015
-0.06 $92.05M
₿2.99K
$0.04793
₿0.0000016
$0.04603
₿0.0000015
$2.63M
₿36.4
$98.26M
$92.05M
₿2.99K
Dự đoán giá Stratis (strax)
500 Neiro on ETH  NEIRO $0.09192
-2.59 $92M
$0.09498
$0.09081
$7.92M
$92M
$92M
Dự đoán giá Neiro on ETH (neiro)
501 Audius  AUDIO $0.0688
₿0.0000038
-2.36 $91.53M
₿4.63K
$0.07059
₿0.0000040
$0.06833
₿0.0000037
$6M
₿123.83
$91.53M
₿4.7K
$91.53M
₿4.63K
Dự đoán giá Audius (audio)
502 Songbird  SGB $0.005809
₿0.00000018
0.33 $91.49M
₿2.71K
$0.005997
₿0.00000018
$0.00575
₿0.00000017
$483.42K
₿5.07
$108.59M
₿3.29K
$91.49M
₿2.71K
Dự đoán giá Songbird (sgb)
505 IOST  IOST $0.003554
₿0.00000016
-2.67 $91.01M
₿3.14K
$0.003662
₿0.00000017
$0.003532
₿0.00000016
$8.22M
₿336.36
$91.01M
₿3.14K
$91.01M
₿3.14K
Dự đoán giá IOST (iost)
507 Aevo  AEVO $0.09998
₿0.000037
-4.91 $90.66M
₿4.13K
$0.1064
₿0.000041
$0.1002
₿0.000037
$16.05M
₿2.09K
$100.23M
₿37.51K
$90.66M
₿4.13K
Dự đoán giá Aevo (aevo)
508 Orbs  ORBS $0.01943
₿0.00000062
-1.76 $90.37M
₿2.67K
$0.01982
₿0.00000064
$0.01935
₿0.00000061
$6.27M
₿95.38
$194.71M
₿6.21K
$90.37M
₿2.67K
Dự đoán giá Orbs (orbs)
510 MVL  MVL $0.003374
₿0.000000097
-0.49 $90.29M
₿2.4K
$0.003402
₿0.00000010
$0.003342
₿0.000000096
$624.24K
₿90.14
$93.83M
₿2.71K
$90.29M
₿2.4K
Dự đoán giá MVL (mvl)
511 L2 Standard Bridged WETH (Optimism)  WETH $2,641.82
-0.52 $89.95M
$2,688.09
$2,596.02
$27.95M
$89.95M
$89.95M
Dự đoán giá L2 Standard Bridged WETH (Optimism) (weth)
512 ChainGPT  CGPT $0.1087
₿0.0000045
-6.97 $89.52M
₿1.99K
$0.1169
₿0.0000047
$0.1076
₿0.0000044
$13.85M
₿126.9
$108.49M
₿4.56K
$89.52M
₿1.99K
Dự đoán giá ChainGPT (cgpt)
514 0x0.ai: AI Smart Contract  0X0 $0.09988
₿0.0000050
-1.28 $89.02M
₿4.48K
$0.1197
₿0.0000053
$0.08674
₿0.0000050
$2.67M
₿18.94
$89.02M
₿4.48K
$89.02M
₿4.48K
Dự đoán giá 0x0.ai: AI Smart Contract (0x0)
515 Memecoin  MEME $0.001883
₿0.00000055
-5.55 $88.94M
₿8.64K
$0.002033
₿0.00000055
$0.001865
₿0.00000052
$20.59M
₿1.02K
$129.93M
₿38.43K
$88.94M
₿8.64K
Dự đoán giá Memecoin (meme)
516 Solayer Staked SOL  SSOL $166.58
-2.38 $88.83M
$171.14
$166.27
$505.63K
$88.83M
$88.83M
Dự đoán giá Solayer Staked SOL (ssol)
517 OKT Chain  OKT $4.95
₿0.00026
-2.18 $88.37M
₿4.72K
$5.09
₿0.00027
$4.93
₿0.00026
$187.5K
₿14.93
$88.37M
₿4.72K
$88.37M
₿4.72K
Dự đoán giá OKT Chain (okt)
518 Dymension  DYM $0.2919
₿0.000071
-4.26 $88.08M
₿11.53K
$0.3057
₿0.000075
$0.2864
₿0.000070
$5.83M
₿338.99
$291.76M
₿71.25K
$88.08M
₿11.53K
Dự đoán giá Dymension (dym)
520 Cronos Bridged USDT (Cronos)  USDT $0.9979
₿0.000014
-0.16 $87.73M
₿0
$1.01
₿0.000014
$0.9975
₿0.000014
$78.99K
₿83
$87.73M
$87.73M
₿0
Dự đoán giá Cronos Bridged USDT (Cronos) (usdt)
521 LON  LON $0.7292
₿0.000012
-0.46 $87.6M
₿1.46K
$0.7397
₿0.000012
$0.7287
₿0.000012
$55.27K
₿4.85
$102.41M
₿1.75K
$87.6M
₿1.46K
Dự đoán giá LON (lon)
522 ZelCash  FLUX $0.2268
₿0.000015
-4.39 $87.53M
₿5.33K
$0.2372
₿0.000016
$0.2244
₿0.000015
$4.95M
₿111.63
$87.53M
₿6.8K
$87.53M
₿5.33K
Dự đoán giá ZelCash (flux)
523 Power Ledger  POWR $0.1643
₿0.0000054
-3.01 $87.09M
₿2.83K
$0.17
₿0.0000057
$0.1637
₿0.0000054
$3.47M
₿372.03
$164.32M
₿5.49K
$87.09M
₿2.83K
Dự đoán giá Power Ledger (powr)
524 API3  API3 $0.7117
₿0.000045
-4.05 $87.2M
₿5.14K
$0.7564
₿0.000047
$0.7056
₿0.000045
$15.37M
₿308.44
$106.03M
₿5.98K
$87.2M
₿5.14K
Dự đoán giá API3 (api3)
525 Spell Token  SPELL $0.0005347
₿0.000000016
-1.74 $86.75M
₿2.26K
$0.0005446
₿0.000000017
$0.0005322
₿0.000000016
$7.23M
₿146.52
$104.85M
₿3.14K
$86.75M
₿2.26K
Dự đoán giá Spell Token (spell)
527 Banana Gun  BANANA $21.6
₿0.00068
-3.51 $86.38M
₿1.66K
$22.73
₿0.00071
$21.62
₿0.00066
$10.87M
₿49.26
$182.69M
₿6.9K
$86.38M
₿1.66K
Dự đoán giá Banana Gun (banana)
528 Clearpool  CPOOL $0.1133
₿0.0000033
-0.07 $86.17M
₿1.5K
$0.1169
₿0.0000038
$0.1106
₿0.0000033
$3.81M
₿52.84
$113.4M
₿3.36K
$86.17M
₿1.5K
Dự đoán giá Clearpool (cpool)
530 TempleDAO  TEMPLE $3.6
₿0.000017
1.64 $85.36M
₿626.54
$3.62
₿0.000017
$3.53
₿0.000016
$1.85K
₿0.15
$85.53M
₿627.35
$85.36M
₿626.54
Dự đoán giá TempleDAO (temple)
531 Across Protocol  ACX $0.1937
₿0.0000040
-3.23 $85.35M
₿1.38K
$0.2009
₿0.0000044
$0.1924
₿0.0000039
$7.6M
₿13.3
$194.03M
₿4.07K
$85.35M
₿1.38K
Dự đoán giá Across Protocol (acx)
532 Everipedia  IQ $0.003861
₿0.00000016
-1.90 $84.85M
₿2.98K
$0.003948
₿0.00000017
$0.003857
₿0.00000016
$2.13M
₿50.34
$84.85M
₿2.98K
$84.85M
₿2.98K
Dự đoán giá Everipedia (iq)
533 L2 Standard Bridged WETH (Blast)  WETH $2,640.72
0.08 $84.42M
$2,675.68
$2,601.22
$2.76M
$84.42M
$84.42M
Dự đoán giá L2 Standard Bridged WETH (Blast) (weth)
534 Lisk  LSK $0.4415
₿0.000026
-3.15 $83.74M
₿3.86K
$0.4562
₿0.000027
$0.4397
₿0.000026
$8.92M
₿98.15
$176.63M
$83.74M
₿3.86K
Dự đoán giá Lisk (lsk)
535 Adventure Gold  AGLD $0.8999
₿0.000021
4.68 $83.6M
₿1.63K
$0.9353
₿0.000022
$0.8437
₿0.000021
$47.7M
₿193.06
$83.6M
₿1.63K
$83.6M
₿1.63K
Dự đoán giá Adventure Gold (agld)
536 BLAST  BLAST $0.002831
₿0.000000010
-2.67 $83.33M
₿0
$0.002915
₿0.
$0.002803
₿0.
$7.18M
₿0
$283.41M
$83.33M
₿0
Dự đoán giá BLAST (blast)
537 Pundi X  PUNDIX $0.3224
₿0.000012
-4.29 $83.29M
₿3.21K
$0.3381
₿0.000013
$0.3207
₿0.000011
$5.93M
₿693.31
$83.29M
₿3.21K
$83.29M
₿3.21K
Dự đoán giá Pundi X (pundix)
538 Xai  XAI $0.06697
₿0.000014
-6.98 $83.24M
₿4.11K
$0.07216
₿0.000015
$0.06675
₿0.000014
$18.86M
₿322.43
$129.63M
₿14.6K
$83.24M
₿4.11K
Dự đoán giá Xai (xai)
541 Omni Network  OMNI $2.23
-4.28 $82.36M
$2.34
$2.18
$9.5M
$223.24M
$82.36M
Dự đoán giá Omni Network (omni)
542 Arcblock  ABT $0.8363
₿0.000040
0.44 $82.29M
₿4.03K
$0.8425
₿0.000043
$0.8252
₿0.000039
$337.02K
₿141.83
$155.27M
₿7.6K
$82.29M
₿4.03K
Dự đoán giá Arcblock (abt)
546 Dola USD Stablecoin  DOLA $0.9995
₿0.000014
-0.07 $80.36M
₿1.02K
$1
₿0.000014
$0.9989
₿0.000014
$2.3M
₿13.66
$199.16M
₿1.3K
$80.36M
₿1.02K
Dự đoán giá Dola USD Stablecoin (dola)
547 Radix  XRD $0.007463
₿0.0000010
-1.08 $80.3M
₿10.53K
$0.007602
₿0.0000010
$0.007448
₿0.0000010
$81.87K
₿86.88
$98.21M
₿12.95K
$80.3M
₿10.53K
Dự đoán giá Radix (xrd)
549 Dogs  DOGS $0.0001531
₿0.000000017
-4.83 $79.31M
$0.0001615
$0.0001522
$12.45M
$84.41M
₿9.35K
$79.31M
Dự đoán giá Dogs (dogs)
550 USDX  USDX $0.7088
₿0.000012
-2.07 $79.08M
₿1.44K
$0.7258
₿0.000012
$0.7055
₿0.000012
$6.79K
₿4.74
$79.08M
₿1.44K
$79.08M
₿1.44K
Dự đoán giá USDX (usdx)
551 SPACE ID  ID $0.183
₿0.000012
-1.78 $78.81M
₿5.42K
$0.1867
₿0.000013
$0.1815
₿0.000012
$8.86M
₿450
$365.5M
₿25.13K
$78.81M
₿5.42K
Dự đoán giá SPACE ID (id)
552 Renzo Restaked LST  PZETH $3,121.21
-0.49 $78.51M
$3,198.47
$3,121
$13.48K
$78.51M
$78.51M
Dự đoán giá Renzo Restaked LST (pzeth)
553 Solidus Ai Tech  AITECH $0.05046
₿0.0000031
0.37 $78.42M
₿1.67K
$0.05118
₿0.0000034
$0.04927
₿0.0000030
$21.31M
₿115.83
$100.44M
₿6.28K
$78.42M
₿1.67K
Dự đoán giá Solidus Ai Tech (aitech)
555 Merlin Chain  MERL $0.1076
-5.75 $78.05M
$0.1145
$0.1056
$88.84M
$226.07M
$78.05M
Dự đoán giá Merlin Chain (merl)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01218
₿0.00000011
$0.0116
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Dự đoán giá UXD Protocol (uxp)
557 Bridged Wrapped stETH (Gnosis)  WSTETH $3,156.08
₿0.059
-0.03 $77.76M
₿0
$3,211.43
₿0.060
$3,136.8
₿0.058
$2.59M
₿38.74
$77.76M
$77.76M
₿0
Dự đoán giá Bridged Wrapped stETH (Gnosis) (wsteth)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Dự đoán giá Bitget Wallet Token (bwb)
Không có tiền mã hóa ưa thích

Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây