Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (817)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
567	Waves WAVES	$0.6742 ₿0.0000070	0.01*	$67.43M ₿709.42	$0.6827 ₿0.0000071	$0.6734 ₿0.0000070	$5.19M ₿51.87	$67.43M ₿709.42	$67.43M ₿709.42
568	Loopring LRC	$0.05415 ₿0.00000056	2.04	$67.12M ₿705.44	$0.05509 ₿0.00000057	$0.05305 ₿0.00000055	$8.42M ₿88.21	$74.01M ₿777.84	$67.12M ₿705.44
569	AltLayer ALT	$0.01294 ₿0.00000013	-2.38	$67.12M ₿705.29	$0.01331 ₿0.00000013	$0.01283 ₿0.00000013	$8.84M ₿92.92	$129.07M ₿1.36K	$67.12M ₿705.29
571	Enjin Coin ENJ	$0.03454 ₿0.00000036	6.06	$66.1M ₿694.66	$0.03678 ₿0.00000038	$0.03213 ₿0.00000033	$34.33M ₿360.81	$67.29M ₿707.14	$66.1M ₿694.66
572	Victoria VR VR	$0.003911 ₿0.000000041	0.16	$65.71M ₿690.93	$0.003917 ₿0.000000041	$0.003894 ₿0.000000040	$767.81K ₿8.05	$65.71M ₿690.93	$65.71M ₿690.93
573	ICON ICX	$0.06048 ₿0.00000063	1.50	$65.64M ₿689.81	$0.06108 ₿0.00000063	$0.05934 ₿0.00000062	$1.38M ₿14.48	$66.54M ₿699.29	$65.64M ₿689.81
575	SKALE SKL	$0.01077 ₿0.00000011	0.64	$65.14M ₿684.61	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$4.24M ₿44.45	$65.29M ₿686.19	$65.14M ₿684.61
576	Swell Ethereum SWETH	$3,679.16 ₿0.038	0.56	$64.78M ₿680.83	$3,697.11 ₿0.038	$3,648.32 ₿0.038	$1.76K ₿0.02	$64.78M ₿680.83	$64.78M ₿680.83
580	Harmony ONE	$0.004338 ₿0.000000045	5.20	$64.18M ₿674.47	$0.004579 ₿0.000000048	$0.004091 ₿0.000000042	$6.12M ₿64.21	$64.18M ₿674.48	$64.18M ₿674.47
583	Illuvium ILV	$6.75 ₿0.000071	9.55	$63.99M ₿672.55	$7.24 ₿0.000075	$6.14 ₿0.000063	$36.95M ₿387.66	$64.75M ₿680.5	$63.99M ₿672.55
587	Pundi X PUNDIX	$0.2437 ₿0.0000025	0.26	$62.91M ₿661.16	$0.2459 ₿0.0000025	$0.2415 ₿0.0000025	$2.04M ₿21.76	$62.91M ₿661.16	$62.91M ₿661.16
589	Tellor TRB	$22.83 ₿0.00024	-0.07	$62.8M ₿660.02	$23.52 ₿0.00024	$22.72 ₿0.00023	$16.65M ₿174.76	$64.44M ₿677.22	$62.8M ₿660.02
591	Ontology ONT	$0.06697 ₿0.00000070	-1.38	$62.51M ₿656.89	$0.06851 ₿0.00000071	$0.06654 ₿0.00000069	$6.79M ₿67.31	$66.9M ₿703.12	$62.51M ₿656.89
593	GMT GMT	$0.02005 ₿0.00000021	9.05	$62.39M ₿654.86	$0.02016 ₿0.00000021	$0.01819 ₿0.00000019	$39.06M ₿402.87	$101.75M ₿1.07K	$62.39M ₿654.86
595	Decentralized Social DESO	$5.9 ₿0.000061	-0.45	$62.11M ₿652.73	$5.93 ₿0.000062	$5.88 ₿0.000061	$31.5K ₿0.33	$63.74M ₿669.85	$62.11M ₿652.73
596	Notcoin NOT	$0.0006295 ₿0.0000000065	-2.72	$62.59M ₿651.31	$0.0006543 ₿0.0000000068	$0.0006222 ₿0.0000000065	$10.8M ₿113.98	$64.5M ₿671.12	$62.59M ₿651.31
597	API3 API3	$0.4432 ₿0.0000046	-0.47	$61.83M ₿649.82	$0.4474 ₿0.0000046	$0.439 ₿0.0000046	$6.48M ₿73.46	$70.14M ₿737.13	$61.83M ₿649.82
598	Terra LUNA	$0.08945 ₿0.00000093	-0.68	$61.52M ₿645.16	$0.0909 ₿0.00000095	$0.0889 ₿0.00000093	$13.07M ₿137.31	$96.48M ₿1.01K	$61.52M ₿645.16
599	SSV Network SSV	$4.17 ₿0.000043	-2.38	$61.36M ₿643.44	$4.3 ₿0.000045	$4.15 ₿0.000043	$10.91M ₿114.74	$61.36M ₿643.44	$61.36M ₿643.44
603	Ardor ARDR	$0.06143 ₿0.00000064	-0.15	$61.02M ₿642.41	$0.06196 ₿0.00000064	$0.06098 ₿0.00000064	$321.56K ₿6.29	$61.02M ₿642.41	$61.02M ₿642.41
608	Status SNT	$0.01527 ₿0.00000016	1.32	$60.55M ₿636.35	$0.01531 ₿0.00000016	$0.01494 ₿0.00000015	$1.31M ₿13.73	$104.04M ₿1.09K	$60.55M ₿636.35
610	Band Protocol BAND	$0.3535 ₿0.0000037	3.35	$60.2M ₿632.63	$0.3591 ₿0.0000037	$0.3412 ₿0.0000035	$4.36M ₿45.92	$60.38M ₿634.59	$60.2M ₿632.63
611	USDX USDX	$0.5386 ₿0.0000056	1.09	$60.07M ₿631.34	$0.5514 ₿0.0000057	$0.5281 ₿0.0000055	$4.11K ₿0.04	$60.07M ₿631.34	$60.07M ₿631.34
613	EthereumPoW ETHW	$0.5558 ₿0.0000058	-2.33	$60.01M ₿630.69	$0.5749 ₿0.0000060	$0.5559 ₿0.0000058	$3.68M ₿38.31	$60.01M ₿630.69	$60.01M ₿630.69
614	QuantixAI QAI	$74.64 ₿0.00078	-0.19	$59.97M ₿630.24	$74.78 ₿0.00078	$74.5 ₿0.00078	$8.5M ₿89.3	$746.01M ₿7.84K	$59.97M ₿630.24
615	World Mobile Token WMTX	$0.07438 ₿0.00000077	-0.36	$59.93M ₿628.9	$0.07466 ₿0.00000078	$0.07359 ₿0.00000077	$9.94M ₿101.18	$148.5M ₿1.56K	$59.93M ₿628.9
617	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000010	-0.03	$59.73M ₿627.69	$1 ₿0.000010	$0.9976 ₿0.000010	$6.24M ₿65.14	$59.73M ₿627.69	$59.73M ₿627.69
619	Stargate Finance STG	$0.1517 ₿0.0000015	6.17	$59.27M ₿620.37	$0.1517 ₿0.0000015	$0.1415 ₿0.0000014	$8.07M ₿83.98	$98.54M ₿1.03K	$59.27M ₿620.37
621	WOO Network WOO	$0.03112 ₿0.00000032	2.21	$58.63M ₿616.23	$0.03179 ₿0.00000033	$0.03026 ₿0.00000031	$4.01M ₿49.64	$93.09M ₿978.29	$58.63M ₿616.23
622	Biconomy BICO	$0.04563 ₿0.00000047	3.50	$58.6M ₿648.66	$0.0456 ₿0.00000047	$0.04326 ₿0.00000045	$8.81M ₿92.1	$58.6M ₿648.67	$58.6M ₿648.66
623	COTI COTI	$0.0226 ₿0.00000023	5.15	$58.54M ₿615.24	$0.02277 ₿0.00000023	$0.02134 ₿0.00000022	$5.88M ₿61.5	$58.54M ₿615.25	$58.54M ₿615.24
625	SOLO Coin SOLO	$0.1454 ₿0.0000015	0.44	$58.07M ₿610.25	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$959.91K ₿10.12	$58.07M ₿610.25	$58.07M ₿610.25
626	DUSK Network DUSK	$0.1167 ₿0.0000012	14.80	$58.04M ₿609.95	$0.1302 ₿0.0000013	$0.09996 ₿0.0000010	$100.11M ₿1.06K	$58.04M ₿609.95	$58.04M ₿609.95
635	LCX LCX	$0.05969 ₿0.00000062	0.16	$56.32M ₿591.94	$0.05985 ₿0.00000062	$0.05681 ₿0.00000059	$340.73K ₿3.55	$56.86M ₿597.61	$56.32M ₿591.94
636	Ark ARK	$0.2905 ₿0.0000030	1.38	$55.82M ₿584.19	$0.2926 ₿0.0000030	$0.2843 ₿0.0000029	$1.22M ₿12.79	$55.9M ₿585.02	$55.82M ₿584.19
638	Magic Internet Money MIM	$1 ₿0.000010	0.20	$55.71M ₿584.69	$1.01 ₿0.000010	$0.9932 ₿0.000010	$300.78 ₿0	$175.21M ₿1.84K	$55.71M ₿584.69
642	ConstitutionDAO PEOPLE	$0.0109 ₿0.00000011	1.58	$55.18M ₿576.99	$0.01108 ₿0.00000011	$0.01059 ₿0.00000011	$13.98M ₿147.65	$55.18M ₿576.99	$55.18M ₿576.99
643	Orbs ORBS	$0.01127 ₿0.00000011	0.85	$55.11M ₿579.16	$0.01132 ₿0.00000011	$0.01117 ₿0.00000011	$3.14M ₿33.16	$112.64M ₿1.18K	$55.11M ₿579.16
645	SMARDEX SDEX	$0.005882 ₿0.000000061	-1.06	$55.02M ₿578.21	$0.005969 ₿0.000000062	$0.005875 ₿0.000000061	$370.9K ₿3.91	$58.63M ₿616.19	$55.02M ₿578.21
646	APEX APEX	$0.4009 ₿0.0000042	-1.57	$55.01M ₿577.84	$0.4153 ₿0.0000043	$0.397 ₿0.0000041	$9.28M ₿97.61	$200.49M ₿2.11K	$55.01M ₿577.84
647	Alchemy Pay ACH	$0.01114 ₿0.00000011	-1.57	$54.95M ₿577.51	$0.01183 ₿0.00000012	$0.01108 ₿0.00000011	$15.67M ₿164.94	$111.15M ₿1.17K	$54.95M ₿577.51
648	Neiro NEIRO	$0.0001311 ₿0.0000000013	-1.04	$54.92M ₿577.14	$0.0001351 ₿0.0000000014	$0.0001296 ₿0.0000000013	$12.19M ₿128.22	$54.92M ₿577.14	$54.92M ₿577.14
651	Hiveterminal token HIVE	$0.1074 ₿0.0000011	0.92	$54.78M ₿575.7	$0.1081 ₿0.0000011	$0.1051 ₿0.0000011	$2.15M ₿22.47	$0	$54.78M ₿575.7
652	Binance USD BUSD	$0.9981 ₿0.000010	-0.13	$54.54M ₿573.23	$1 ₿0.000010	$0.9977 ₿0.000010	$17.58K ₿0.18	$54.54M ₿573.23	$54.54M ₿573.23
655	LON LON	$0.4373 ₿0.0000045	0.13	$54.14M ₿569.04	$0.4373 ₿0.0000046	$0.433 ₿0.0000045	$7.4K ₿0.08	$61.42M ₿645.55	$54.14M ₿569.04
658	Yield Guild Games YGG	$0.07588 ₿0.00000079	5.46	$53.84M ₿558	$0.08066 ₿0.00000084	$0.0715 ₿0.00000075	$40.66M ₿426.77	$75.82M ₿785.78	$53.84M ₿558
661	BORA BORA	$0.04649 ₿0.00000048	3.25	$53.42M ₿561.44	$0.04754 ₿0.00000049	$0.04465 ₿0.00000046	$2.96M ₿31.18	$55.88M ₿587.26	$53.42M ₿561.44
663	Escoin Token ELG	$0.2892 ₿0.0000030	-0.27	$53.27M ₿559.84	$0.291 ₿0.0000030	$0.2888 ₿0.0000030	$238.67K ₿2.48	$72.3M ₿759.79	$53.27M ₿559.84
664	Dogelon Mars ELON	$0.0000000532 ₿0.00000000000055	-0.14	$53.21M ₿559.45	$0.00000005354 ₿0.00000000000056	$0.00000005272 ₿0.00000000000055	$1.97M ₿20.69	$53.21M ₿559.45	$53.21M ₿559.45
672	Ronin Bridged WETH (Ronin) WETH	$3,310.83 ₿0.034	0.11	$51.99M ₿546.42	$3,355.64 ₿0.035	$3,268.3 ₿0.034	$6.94M ₿53.71	$1.26B ₿13.23K	$51.99M ₿546.42
677	NKYC Token NKYC	$12.84 ₿0.00013	0.53	$51.37M ₿539.87	$12.91 ₿0.00013	$12.73 ₿0.00013	$192.64K ₿2.02	$51.37M ₿539.87	$51.37M ₿539.87
678	IOST IOST	$0.001674 ₿0.000000017	1.05	$51.26M ₿538.76	$0.001701 ₿0.000000017	$0.00165 ₿0.000000017	$6.1M ₿64.04	$51.26M ₿538.76	$51.26M ₿538.76
680	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
681	Power Ledger POWR	$0.09579 ₿0.0000010	0.51	$50.5M ₿530.77	$0.0958 ₿0.00000099	$0.09385 ₿0.00000098	$3.11M ₿32.4	$95.29M ₿1K	$50.5M ₿530.77
684	Whiteheart WHITE	$5,656.65 ₿0.059	0.56	$50.28M ₿528.46	$5,683.97 ₿0.059	$5,608.08 ₿0.058	$130.53 ₿0	$50.28M ₿528.46	$50.28M ₿528.46
687	MVL MVL	$0.001804 ₿0.000000018	-1.42	$49.9M ₿524.45	$0.001832 ₿0.000000019	$0.001786 ₿0.000000018	$333.56K ₿3.62	$50.17M ₿527.3	$49.9M ₿524.45
688	Lista DAO LISTA	$0.1726 ₿0.0000018	6.54	$49.86M ₿524.05	$0.1898 ₿0.0000019	$0.1613 ₿0.0000016	$16.06M ₿168.06	$136.95M ₿1.44K	$49.86M ₿524.05
691	Rocket Pool RPL	$2.27 ₿0.000023	2.10	$49.82M ₿523.55	$2.29 ₿0.000023	$2.19 ₿0.000022	$3.8M ₿39.63	$49.82M ₿523.55	$49.82M ₿523.55
693	iExec RLC RLC	$0.6912 ₿0.0000072	1.89	$49.74M ₿522.78	$0.6919 ₿0.0000072	$0.6716 ₿0.0000070	$2.78M ₿29.15	$59.79M ₿628.35	$49.74M ₿522.78
699	Degen DEGEN	$0.001327 ₿0.000000013	-1.72	$48.8M ₿512.85	$0.001354 ₿0.000000014	$0.00131 ₿0.000000013	$2.05M ₿21.95	$48.8M ₿512.85	$48.8M ₿512.85
700	ECOMI OMI	$0.0001792 ₿0.0000000018	2.85	$48.6M ₿510.76	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.47M ₿15.42	$55.76M ₿586.03	$48.6M ₿510.76
702	Bancor Network Token BNT	$0.4414 ₿0.0000046	0.10	$48.41M ₿508.75	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$234.39K ₿1.12	$48.41M ₿508.75	$48.41M ₿508.75
703	Mountain Protocol USD USDM	$1 ₿0.000010	0.01	$48.17M ₿506.01	$1 ₿0.000010	$1 ₿0.000010	$2.93 ₿0	$48.17M ₿506.01	$48.17M ₿506.01
704	Big Time BIGTIME	$0.02526 ₿0.00000026	7.69	$48.13M ₿495.21	$0.0261 ₿0.00000027	$0.02336 ₿0.00000024	$34.3M ₿364.87	$126.1M ₿1.3K	$48.13M ₿495.21
705	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.01	$48.01M ₿504.78	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$2.66 ₿0	$48.01M ₿504.78	$48.01M ₿504.78
710	Lisk LSK	$0.2102 ₿0.0000022	0.65	$47.58M ₿500.46	$0.2122 ₿0.0000022	$0.2063 ₿0.0000021	$5.07M ₿53.17	$84.1M ₿884.49	$47.58M ₿500.46
712	Paxos Standard USDP	$0.9999 ₿0.000010	0.03	$47.56M ₿499.82	$1 ₿0.000010	$0.9992 ₿0.000010	$5.55M ₿58.16	$47.56M ₿499.82	$47.56M ₿499.82
715	ZelCash FLUX	$0.118 ₿0.0000012	7.31	$47.13M ₿495.27	$0.1243 ₿0.0000013	$0.11 ₿0.0000011	$9.98M ₿103.2	$47.22M ₿496.2	$47.13M ₿495.27
717	Gemini Dollar GUSD	$0.9995 ₿0.000010	0.05	$47.07M ₿494.65	$1 ₿0.000010	$0.999 ₿0.000010	$486.78K ₿5.11	$47.07M ₿494.65	$47.07M ₿494.65
722	Echelon Prime PRIME	$0.7798 ₿0.0000081	2.37	$46.82M ₿492.1	$0.787 ₿0.0000082	$0.7496 ₿0.0000078	$3.97M ₿44.4	$86.39M ₿907.89	$46.82M ₿492.1
723	Spell Token SPELL	$0.0002726 ₿0.0000000028	1.64	$46.76M ₿490.52	$0.0002793 ₿0.0000000029	$0.000267 ₿0.0000000027	$9.13M ₿96.06	$53.44M ₿560.59	$46.76M ₿490.52
724	Sai SAI	$17.4 ₿0.00018	0.55	$46.43M ₿487.99	$17.48 ₿0.00018	$17.22 ₿0.00018	$8.25 ₿0	$46.43M ₿487.99	$46.43M ₿487.99
725	Energy Web Token EWT	$0.7658 ₿0.0000080	-1.83	$46.38M ₿487.45	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$368.15K ₿3.86	$52.87M ₿555.67	$46.38M ₿487.45
728	BOOK OF MEME BOME	$0.0006711 ₿0.0000000070	-1.91	$46M ₿483.47	$0.0006868 ₿0.0000000072	$0.0006643 ₿0.0000000069	$12.39M ₿132.33	$46M ₿483.47	$46M ₿483.47
729	Stratis STRAX	$0.02239 ₿0.00000023	-0.01*	$45.97M ₿483.1	$0.02301 ₿0.00000024	$0.02225 ₿0.00000023	$3.13M ₿32.83	$47.65M ₿500.78	$45.97M ₿483.1
730	Swipe SXP	$0.06877 ₿0.00000072	1.08	$45.96M ₿482.99	$0.06955 ₿0.00000073	$0.06728 ₿0.00000070	$5.74M ₿60.62	$46.09M ₿484.39	$45.96M ₿482.99
732	Gigachad GIGA	$0.004753 ₿0.000000049	3.16	$45.6M ₿479.17	$0.004819 ₿0.000000050	$0.004601 ₿0.000000048	$1.7M ₿17.35	$45.6M ₿479.17	$45.6M ₿479.17
735	SECRET SCRT	$0.1379 ₿0.0000014	2.80	$45.55M ₿478.69	$0.1493 ₿0.0000015	$0.1318 ₿0.0000013	$6.74M ₿70.94	$47.61M ₿500.36	$45.55M ₿478.69
736	BLAST BLAST	$0.0008767 ₿0.0000000089	8.24	$45.51M ₿478.17	$0.0008511 ₿0.0000000089	$0.0008017 ₿0.0000000084	$3.45M ₿28.26	$84.44M ₿887.28	$45.51M ₿478.17
737	Constellation DAG	$0.01198 ₿0.00000012	-0.75	$45.49M ₿478.08	$0.01207 ₿0.00000012	$0.01194 ₿0.00000012	$443.88K ₿4.67	$45.49M ₿478.08	$45.49M ₿478.08
742	io.net IO	$0.1695 ₿0.0000017	1.70	$45.29M ₿475.95	$0.1819 ₿0.0000019	$0.1667 ₿0.0000017	$22.18M ₿232.55	$134.58M ₿1.41K	$45.29M ₿475.95
744	Kelp Gain AGETH	$3,461.84 ₿0.036	0.57	$45.06M ₿473.52	$3,480.12 ₿0.036	$3,432.97 ₿0.036	$619.3 ₿0.01	$45.06M ₿473.52	$45.06M ₿473.52
751	Osmosis OSMO	$0.05823 ₿0.00000061	2.12	$44.23M ₿462.34	$0.05868 ₿0.00000061	$0.05653 ₿0.00000059	$3.34M ₿35.06	$57.47M ₿600.82	$44.23M ₿462.34
752	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04424 ₿0.00000046	-1.15	$44.2M ₿464.51	$0.04547 ₿0.00000047	$0.04413 ₿0.00000046	$3.18M ₿33.38	$44.2M ₿464.51	$44.2M ₿464.51
756	Socean Staked Sol INF	$200.23 ₿0.0021	-0.84	$43.69M ₿458.98	$202.4 ₿0.0021	$200.06 ₿0.0020	$1.52M ₿15.91	$133.81M ₿1.41K	$43.69M ₿458.98
759	Audius AUDIO	$0.03119 ₿0.00000032	0.99	$43.36M ₿455.71	$0.03171 ₿0.00000033	$0.0308 ₿0.00000032	$6.44M ₿67.22	$43.36M ₿455.71	$43.36M ₿455.71
762	Metis Token METIS	$5.92 ₿0.000062	3.60	$43.2M ₿452.17	$6.01 ₿0.000063	$5.6 ₿0.000058	$8.53M ₿89.87	$59.18M ₿619.48	$43.2M ₿452.17
765	CYBER CYBER	$0.7665 ₿0.0000080	0.58	$42.62M ₿446.02	$0.7866 ₿0.0000082	$0.7578 ₿0.0000079	$6.63M ₿72.91	$76.65M ₿802.16	$42.62M ₿446.02
768	WAX WAXP	$0.009396 ₿0.000000098	6.78	$42.43M ₿445.87	$0.009412 ₿0.000000098	$0.008713 ₿0.000000091	$5.45M ₿56	$78.68M ₿826.86	$42.43M ₿445.87
774	Everipedia IQ	$0.001695 ₿0.000000017	-1.93	$41.63M ₿437.52	$0.001728 ₿0.000000018	$0.001691 ₿0.000000017	$1.84M ₿20.13	$41.63M ₿437.52	$41.63M ₿437.52
778	Delysium AGI	$0.01811 ₿0.00000018	0.50	$41.39M ₿434.99	$0.01839 ₿0.00000019	$0.01785 ₿0.00000018	$1.25M ₿13.06	$53.98M ₿567.27	$41.39M ₿434.99
780	CertiK CTK	$0.2687 ₿0.0000028	-1.25	$41.33M ₿434.4	$0.2722 ₿0.0000028	$0.2648 ₿0.0000027	$2.28M ₿23.85	$41.38M ₿434.94	$41.33M ₿434.4
781	Tokamak Network TON	$0.7497 ₿0.0000078	-0.10	$41.23M ₿433.29	$0.7618 ₿0.0000079	$0.744 ₿0.0000077	$750.37K ₿9.13	$74.99M ₿788.09	$41.23M ₿433.29
782	Liquity LQTY	$0.425 ₿0.0000044	0.44	$41.12M ₿432.12	$0.4288 ₿0.0000045	$0.4125 ₿0.0000043	$15.15M ₿160.32	$41.94M ₿440.81	$41.12M ₿432.12
783	TerraUSD USTC	$0.007368 ₿0.000000077	0.43	$41.09M ₿431.86	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$5.1M ₿50.82	$44.79M ₿470.72	$41.09M ₿431.86
785	Chromia CHR	$0.04826 ₿0.00000050	4.49	$40.85M ₿429.34	$0.05027 ₿0.00000052	$0.04602 ₿0.00000048	$7.63M ₿80.66	$40.85M ₿429.34	$40.85M ₿429.34
786	Euler EUL	$2.19 ₿0.000023	-1.91	$40.87M ₿428.54	$2.28 ₿0.000023	$2.18 ₿0.000022	$3.68M ₿38.68	$59.46M ₿623.42	$40.87M ₿428.54
787	Ontology Gas ONG	$0.09231 ₿0.00000096	1.53	$40.67M ₿427.41	$0.09352 ₿0.00000097	$0.09042 ₿0.00000094	$1.1M ₿11.77	$73.68M ₿774.28	$40.67M ₿427.41
788	Kyber Network Crystal KNC	$0.2386 ₿0.0000025	0.80	$40.6M ₿425.5	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$2.99M ₿31.27	$57.47M ₿602.32	$40.6M ₿425.5
789	Auction AUCTION	$5.75 ₿0.000059	3.14	$40.12M ₿421.65	$5.74 ₿0.000059	$5.51 ₿0.000057	$6.32M ₿55.64	$43.24M ₿454.39	$40.12M ₿421.65
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}