Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (817)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	AltLayer ALT	$0.01277 ₿0.00000013	-2.27	$66.48M ₿701.81	$0.01331 ₿0.00000013	$0.01273 ₿0.00000013	$8.57M ₿90.29	$127.85M ₿1.35K	$66.48M ₿701.81
569	Loopring LRC	$0.05319 ₿0.00000056	-1.16	$66.32M ₿698.35	$0.05509 ₿0.00000057	$0.05307 ₿0.00000055	$7.77M ₿80.01	$73.13M ₿770.03	$66.32M ₿698.35
571	Victoria VR VR	$0.003902 ₿0.000000040	-0.13	$65.57M ₿688.49	$0.003917 ₿0.000000041	$0.003894 ₿0.000000040	$747.65K ₿7.87	$65.57M ₿688.49	$65.57M ₿688.49
573	Prometeus PROM	$3.57 ₿0.000037	-11.69	$65.07M ₿686.73	$4.04 ₿0.000043	$3.57 ₿0.000037	$15.02M ₿161.73	$68.64M ₿724.36	$65.07M ₿686.73
574	ICON ICX	$0.0595 ₿0.00000062	-0.03	$64.76M ₿682.48	$0.06108 ₿0.00000063	$0.05934 ₿0.00000062	$1.45M ₿15.23	$65.65M ₿691.87	$64.76M ₿682.48
575	Swell Ethereum SWETH	$3,684.27 ₿0.038	0.84	$64.86M ₿681.53	$3,697.11 ₿0.038	$3,649.43 ₿0.038	$1.75K ₿0.02	$64.86M ₿681.53	$64.86M ₿681.53
576	SKALE SKL	$0.01065 ₿0.00000011	0.93	$64.6M ₿680.64	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$4.33M ₿44.49	$64.75M ₿682.22	$64.6M ₿680.64
578	Enjin Coin ENJ	$0.03346 ₿0.00000035	3.03	$64.37M ₿677.9	$0.03678 ₿0.00000038	$0.03221 ₿0.00000033	$32.95M ₿346.95	$65.52M ₿690.08	$64.37M ₿677.9
585	Harmony ONE	$0.004248 ₿0.000000044	3.49	$63.17M ₿666.43	$0.004579 ₿0.000000048	$0.004092 ₿0.000000042	$6.29M ₿66.36	$63.17M ₿666.43	$63.17M ₿666.43
586	Illuvium ILV	$6.63 ₿0.000070	5.87	$62.96M ₿665.39	$7.24 ₿0.000075	$6.21 ₿0.000065	$36.58M ₿385.47	$63.7M ₿673.26	$62.96M ₿665.39
587	Decentralized Social DESO	$5.94 ₿0.000062	0.71	$62.61M ₿658.69	$5.95 ₿0.000062	$5.88 ₿0.000061	$28.96K ₿0.3	$64.25M ₿675.97	$62.61M ₿658.69
590	Pundi X PUNDIX	$0.2411 ₿0.0000025	-0.43	$62.33M ₿655.26	$0.2459 ₿0.0000025	$0.2406 ₿0.0000025	$1.97M ₿17.69	$62.33M ₿655.26	$62.33M ₿655.26
592	Tellor TRB	$22.51 ₿0.00023	-1.35	$62.02M ₿654.25	$23.52 ₿0.00024	$22.51 ₿0.00023	$15.57M ₿163.95	$63.64M ₿671.3	$62.02M ₿654.25
593	Ontology ONT	$0.06598 ₿0.00000069	-1.55	$61.64M ₿650.18	$0.06851 ₿0.00000071	$0.06585 ₿0.00000069	$6.53M ₿65.32	$65.98M ₿695.93	$61.64M ₿650.18
595	API3 API3	$0.4377 ₿0.0000046	-1.38	$61.26M ₿645.12	$0.4464 ₿0.0000046	$0.4366 ₿0.0000046	$7.05M ₿74.07	$69.49M ₿731.8	$61.26M ₿645.12
596	Ardor ARDR	$0.06128 ₿0.00000064	0.14	$61.2M ₿642.43	$0.06196 ₿0.00000064	$0.0608 ₿0.00000064	$580.77K ₿6.13	$61.2M ₿642.43	$61.2M ₿642.43
598	Notcoin NOT	$0.0006148 ₿0.0000000064	-4.58	$61.15M ₿644.29	$0.0006543 ₿0.0000000068	$0.0006115 ₿0.0000000064	$10.46M ₿110.17	$63.01M ₿663.88	$61.15M ₿644.29
603	Terra LUNA	$0.08849 ₿0.00000093	-0.61	$60.88M ₿641.15	$0.0909 ₿0.00000095	$0.0883 ₿0.00000093	$12.71M ₿133.62	$95.48M ₿1.01K	$60.88M ₿641.15
605	SSV Network SSV	$4.11 ₿0.000043	-2.91	$60.41M ₿636.91	$4.3 ₿0.000045	$4.1 ₿0.000043	$10.8M ₿107.88	$60.41M ₿636.91	$60.41M ₿636.91
608	USDX USDX	$0.5396 ₿0.0000056	1.31	$60.21M ₿632.14	$0.5514 ₿0.0000057	$0.5281 ₿0.0000055	$5.71K ₿0.05	$60.21M ₿632.14	$60.21M ₿632.14
609	QuantixAI QAI	$74.56 ₿0.00078	-0.21	$59.93M ₿630.18	$74.74 ₿0.00078	$74.45 ₿0.00078	$8.23M ₿87.05	$745.58M ₿7.84K	$59.93M ₿630.18
610	World Mobile Token WMTX	$0.0742 ₿0.00000077	-0.54	$59.89M ₿629.42	$0.0746 ₿0.00000078	$0.07359 ₿0.00000077	$14.14M ₿148.09	$148.41M ₿1.56K	$59.89M ₿629.42
612	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	0.05	$59.76M ₿628.19	$1 ₿0.000010	$0.9976 ₿0.000010	$6.15M ₿64.83	$59.76M ₿628.19	$59.76M ₿628.19
613	Status SNT	$0.01505 ₿0.00000015	0.49	$59.72M ₿627.91	$0.01531 ₿0.00000016	$0.01498 ₿0.00000015	$1.35M ₿14.26	$102.62M ₿1.08K	$59.72M ₿627.91
614	EthereumPoW ETHW	$0.5517 ₿0.0000058	-2.65	$59.62M ₿628.06	$0.5749 ₿0.0000060	$0.5511 ₿0.0000058	$4.11M ₿43.27	$59.62M ₿628.06	$59.62M ₿628.06
615	Band Protocol BAND	$0.3482 ₿0.0000036	1.16	$59.3M ₿624.3	$0.3591 ₿0.0000037	$0.3412 ₿0.0000035	$4.61M ₿48.22	$59.49M ₿626.25	$59.3M ₿624.3
618	GMT GMT	$0.01891 ₿0.00000019	3.39	$58.86M ₿620.12	$0.02016 ₿0.00000021	$0.01826 ₿0.00000019	$42.95M ₿449.95	$95.99M ₿1.01K	$58.86M ₿620.12
620	Biconomy BICO	$0.045 ₿0.00000047	2.87	$58.6M ₿648.66	$0.04564 ₿0.00000047	$0.04326 ₿0.00000045	$10.21M ₿106.69	$58.6M ₿648.67	$58.6M ₿648.66
621	Stargate Finance STG	$0.1496 ₿0.0000015	5.24	$58.51M ₿616.05	$0.1517 ₿0.0000015	$0.1417 ₿0.0000014	$8.7M ₿91.37	$97.28M ₿1.02K	$58.51M ₿616.05
624	COTI COTI	$0.0222 ₿0.00000023	3.76	$57.93M ₿609.96	$0.02277 ₿0.00000023	$0.02134 ₿0.00000022	$5.97M ₿62.79	$57.93M ₿609.96	$57.93M ₿609.96
627	WOO Network WOO	$0.03043 ₿0.00000032	0.24	$57.66M ₿607.06	$0.03179 ₿0.00000033	$0.03026 ₿0.00000031	$4.31M ₿51.51	$91.54M ₿963.74	$57.66M ₿607.06
628	SOLO Coin SOLO	$0.1445 ₿0.0000015	-0.34	$57.69M ₿606.57	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$921.21K ₿9.69	$57.69M ₿606.57	$57.69M ₿606.57
629	DUSK Network DUSK	$0.1145 ₿0.0000011	7.38	$57.5M ₿599.8	$0.1302 ₿0.0000013	$0.1049 ₿0.0000011	$93.91M ₿990.17	$57.5M ₿599.8	$57.5M ₿599.8
637	Magic Internet Money MIM	$0.9995 ₿0.000010	0.13	$55.58M ₿585.96	$1.01 ₿0.000010	$0.9932 ₿0.000010	$333.43 ₿0	$174.79M ₿1.84K	$55.58M ₿585.96
640	LCX LCX	$0.05894 ₿0.00000061	0.56	$55.47M ₿583.36	$0.05985 ₿0.00000062	$0.05681 ₿0.00000059	$293.85K ₿3.09	$56M ₿588.95	$55.47M ₿583.36
641	Ark ARK	$0.2867 ₿0.0000030	0.69	$55.09M ₿579.49	$0.2926 ₿0.0000030	$0.2843 ₿0.0000029	$1.29M ₿13.51	$55.17M ₿580.31	$55.09M ₿579.49
642	SMARDEX SDEX	$0.005881 ₿0.000000061	-1.12	$55.01M ₿578.22	$0.005962 ₿0.000000062	$0.005875 ₿0.000000061	$429.63K ₿4.49	$58.62M ₿616.2	$55.01M ₿578.22
643	Alchemy Pay ACH	$0.0111 ₿0.00000011	-4.93	$54.91M ₿578.4	$0.01183 ₿0.00000012	$0.01104 ₿0.00000011	$14.97M ₿158.66	$111.08M ₿1.17K	$54.91M ₿578.4
646	APEX APEX	$0.3973 ₿0.0000041	-2.39	$54.6M ₿571.47	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$9.45M ₿96.72	$198.99M ₿2.08K	$54.6M ₿571.47
647	Binance USD BUSD	$0.9985 ₿0.000010	-0.10	$54.56M ₿573.6	$1 ₿0.000010	$0.9906 ₿0.000010	$15.49K ₿0.16	$54.56M ₿573.6	$54.56M ₿573.6
649	Orbs ORBS	$0.01111 ₿0.00000011	-1.63	$54.38M ₿572.66	$0.01132 ₿0.00000011	$0.01111 ₿0.00000011	$3.13M ₿32.83	$111.15M ₿1.17K	$54.38M ₿572.66
651	Hiveterminal token HIVE	$0.1058 ₿0.0000011	0.42	$54.12M ₿570.15	$0.1081 ₿0.0000011	$0.1051 ₿0.0000011	$2.05M ₿21.55	$0	$54.12M ₿570.15
652	LON LON	$0.4372 ₿0.0000046	0.48	$54.14M ₿568.96	$0.4373 ₿0.0000046	$0.434 ₿0.0000045	$4.7K ₿0.05	$61.42M ₿645.46	$54.14M ₿568.96
653	ConstitutionDAO PEOPLE	$0.01066 ₿0.00000011	0.37	$54.04M ₿570.42	$0.01108 ₿0.00000011	$0.0106 ₿0.00000011	$14.98M ₿157.63	$54.04M ₿570.42	$54.04M ₿570.42
656	Neiro NEIRO	$0.0001281 ₿0.0000000013	-2.83	$53.92M ₿568.37	$0.0001351 ₿0.0000000014	$0.000128 ₿0.0000000013	$12.46M ₿131.68	$53.92M ₿568.37	$53.92M ₿568.37
660	Escoin Token ELG	$0.2888 ₿0.0000030	-0.39	$53.21M ₿559.62	$0.291 ₿0.0000030	$0.288 ₿0.0000030	$228.25K ₿2.41	$72.21M ₿759.49	$53.21M ₿559.62
663	Dogelon Mars ELON	$0.00000005272 ₿0.00000000000055	-0.34	$52.72M ₿555.8	$0.00000005354 ₿0.00000000000056	$0.0000000527 ₿0.00000000000055	$1.93M ₿20.38	$52.72M ₿555.8	$52.72M ₿555.8
664	BORA BORA	$0.04568 ₿0.00000048	-0.39	$52.8M ₿555.16	$0.04711 ₿0.00000049	$0.04557 ₿0.00000047	$1.73M ₿18.42	$55.23M ₿580.68	$52.8M ₿555.16
669	Ronin Bridged WETH (Ronin) WETH	$3,328.69 ₿0.034	1.14	$52.48M ₿549.13	$3,355.64 ₿0.035	$3,268.3 ₿0.034	$5.3M ₿82.76	$1.27B ₿13.29K	$52.48M ₿549.13
671	Yield Guild Games YGG	$0.07345 ₿0.00000077	2.13	$52.22M ₿550.62	$0.08066 ₿0.00000084	$0.0715 ₿0.00000075	$41.69M ₿443.32	$73.54M ₿775.38	$52.22M ₿550.62
677	NKYC Token NKYC	$12.86 ₿0.00013	0.95	$51.44M ₿539.95	$12.91 ₿0.00013	$12.73 ₿0.00013	$193.84K ₿2.04	$51.44M ₿539.95	$51.44M ₿539.95
680	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
681	IOST IOST	$0.00165 ₿0.000000017	-0.38	$50.8M ₿534.1	$0.001701 ₿0.000000017	$0.001648 ₿0.000000017	$6.11M ₿64.37	$50.8M ₿534.1	$50.8M ₿534.1
682	Power Ledger POWR	$0.09519 ₿0.00000099	0.84	$50.47M ₿531.81	$0.09608 ₿0.0000010	$0.09385 ₿0.00000098	$3.2M ₿33.56	$95.22M ₿1K	$50.47M ₿531.81
684	Whiteheart WHITE	$5,664.5 ₿0.059	0.86	$50.35M ₿528.9	$5,683.97 ₿0.059	$5,611.68 ₿0.058	$130.28 ₿0	$50.35M ₿528.9	$50.35M ₿528.9
687	Rocket Pool RPL	$2.25 ₿0.000023	2.82	$49.85M ₿525.67	$2.3 ₿0.000024	$2.19 ₿0.000022	$3.91M ₿41.07	$49.85M ₿525.67	$49.85M ₿525.67
692	MVL MVL	$0.001811 ₿0.000000018	-0.57	$49.71M ₿522.64	$0.001829 ₿0.000000019	$0.001786 ₿0.000000018	$277.19K ₿2.87	$49.98M ₿525.47	$49.71M ₿522.64
693	iExec RLC RLC	$0.6821 ₿0.0000071	1.26	$49.37M ₿520.38	$0.6921 ₿0.0000072	$0.6716 ₿0.0000070	$2.94M ₿31.04	$59.34M ₿625.47	$49.37M ₿520.38
695	Lista DAO LISTA	$0.1691 ₿0.0000017	3.44	$49.02M ₿517.33	$0.1898 ₿0.0000019	$0.163 ₿0.0000017	$16.23M ₿171.61	$134.62M ₿1.42K	$49.02M ₿517.33
698	Big Time BIGTIME	$0.02544 ₿0.00000026	7.23	$48.54M ₿513.97	$0.02619 ₿0.00000027	$0.02367 ₿0.00000024	$41.11M ₿432.63	$127.18M ₿1.35K	$48.54M ₿513.97
699	ECOMI OMI	$0.0001793 ₿0.0000000018	4.00	$48.59M ₿511.4	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.51M ₿15.93	$55.75M ₿586.76	$48.59M ₿511.4
701	Degen DEGEN	$0.001302 ₿0.000000013	-3.33	$48.14M ₿507.09	$0.001352 ₿0.000000014	$0.001297 ₿0.000000013	$2.19M ₿20.32	$48.14M ₿507.09	$48.14M ₿507.09
702	Mountain Protocol USD USDM	$1 ₿0.000010	-0.03	$48.15M ₿506.2	$1 ₿0.000010	$1 ₿0.000010	$14.69 ₿0	$48.15M ₿506.2	$48.15M ₿506.2
703	Bancor Network Token BNT	$0.4383 ₿0.0000046	-0.29	$48.09M ₿505.88	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$2.28M ₿4.1	$48.09M ₿505.88	$48.09M ₿505.88
704	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.16	$48.01M ₿504.78	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$2.66 ₿0	$48.01M ₿504.78	$48.01M ₿504.78
709	io.net IO	$0.1755 ₿0.0000018	4.38	$47.29M ₿503.02	$0.1819 ₿0.0000019	$0.1673 ₿0.0000017	$24.68M ₿257.73	$140.54M ₿1.5K	$47.29M ₿503.02
710	Paxos Standard USDP	$0.9998 ₿0.000010	0.04	$47.56M ₿499.99	$1 ₿0.000010	$0.9992 ₿0.000010	$5.67M ₿59.44	$47.56M ₿499.99	$47.56M ₿499.99
713	Gemini Dollar GUSD	$1 ₿0.000010	0.11	$47.09M ₿495.05	$1 ₿0.000010	$0.9983 ₿0.000010	$517.59K ₿5.46	$47.09M ₿495.05	$47.09M ₿495.05
714	Lisk LSK	$0.208 ₿0.0000021	0.71	$47.08M ₿495.16	$0.2122 ₿0.0000022	$0.2064 ₿0.0000021	$5.18M ₿54.33	$83.21M ₿875.11	$47.08M ₿495.16
718	BLAST BLAST	$0.0008771 ₿0.0000000091	8.50	$47.01M ₿494.42	$0.000912 ₿0.0000000095	$0.0008017 ₿0.0000000084	$8.06M ₿84.09	$87.21M ₿917.24	$47.01M ₿494.42
720	Echelon Prime PRIME	$0.7761 ₿0.0000081	3.40	$46.75M ₿492.38	$0.7987 ₿0.0000083	$0.7496 ₿0.0000078	$4.92M ₿52.26	$86.24M ₿908.41	$46.75M ₿492.38
722	Spell Token SPELL	$0.0002717 ₿0.0000000028	1.49	$46.63M ₿490.21	$0.0002793 ₿0.0000000029	$0.000267 ₿0.0000000028	$9.18M ₿95.91	$53.29M ₿560.23	$46.63M ₿490.21
723	Sai SAI	$17.41 ₿0.00018	0.75	$46.47M ₿488.53	$17.48 ₿0.00018	$17.22 ₿0.00018	$2.98 ₿0	$46.47M ₿488.53	$46.47M ₿488.53
729	Energy Web Token EWT	$0.7621 ₿0.0000080	-2.44	$46.14M ₿485.02	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$371.57K ₿3.9	$52.6M ₿552.9	$46.14M ₿485.02
730	ZelCash FLUX	$0.1148 ₿0.0000012	1.56	$45.92M ₿483.35	$0.1243 ₿0.0000013	$0.1123 ₿0.0000011	$9.4M ₿98.61	$46.01M ₿484.28	$45.92M ₿483.35
732	BOOK OF MEME BOME	$0.0006566 ₿0.0000000069	-3.14	$45.44M ₿478.54	$0.0006868 ₿0.0000000072	$0.0006566 ₿0.0000000069	$12.48M ₿131.41	$45.44M ₿478.54	$45.44M ₿478.54
734	Constellation DAG	$0.01195 ₿0.00000012	-0.77	$45.41M ₿476.95	$0.01206 ₿0.00000012	$0.01191 ₿0.00000012	$449.55K ₿4.69	$45.41M ₿476.95	$45.41M ₿476.95
738	Swipe SXP	$0.06794 ₿0.00000071	0.48	$45.35M ₿476.81	$0.06955 ₿0.00000073	$0.06728 ₿0.00000070	$3.31M ₿47.1	$45.48M ₿478.21	$45.35M ₿476.81
740	Stratis STRAX	$0.02209 ₿0.00000023	-2.20	$45.3M ₿475.98	$0.02301 ₿0.00000024	$0.02194 ₿0.00000023	$2.44M ₿12.45	$46.95M ₿493.4	$45.3M ₿475.98
742	Kelp Gain AGETH	$3,466.19 ₿0.036	0.74	$45.09M ₿473.99	$3,480.12 ₿0.036	$3,435.79 ₿0.036	$620.08 ₿0.01	$45.09M ₿473.99	$45.09M ₿473.99
747	Osmosis OSMO	$0.05825 ₿0.00000061	2.72	$44.31M ₿466.77	$0.0591 ₿0.00000062	$0.05657 ₿0.00000059	$3.61M ₿37.96	$57.49M ₿605.72	$44.31M ₿466.77
749	Gigachad GIGA	$0.004582 ₿0.000000048	-2.63	$44.02M ₿463.18	$0.004819 ₿0.000000050	$0.004561 ₿0.000000048	$1.66M ₿17.53	$44.02M ₿463.18	$44.02M ₿463.18
750	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04402 ₿0.00000046	-1.20	$44.04M ₿463.08	$0.04547 ₿0.00000047	$0.044 ₿0.00000046	$3.2M ₿33.75	$44.04M ₿463.08	$44.04M ₿463.08
756	Socean Staked Sol INF	$199.04 ₿0.0020	-1.05	$43.43M ₿456.39	$201.45 ₿0.0021	$198.26 ₿0.0020	$2.57M ₿27.16	$133.01M ₿1.4K	$43.43M ₿456.39
759	Audius AUDIO	$0.03088 ₿0.00000032	-0.05	$42.95M ₿452.13	$0.03171 ₿0.00000033	$0.0308 ₿0.00000032	$6.51M ₿68.47	$42.95M ₿452.13	$42.95M ₿452.13
760	SECRET SCRT	$0.1303 ₿0.0000013	-1.99	$42.99M ₿451.57	$0.1493 ₿0.0000015	$0.1289 ₿0.0000013	$6.69M ₿70.27	$44.94M ₿472.07	$42.99M ₿451.57
762	Metis Token METIS	$5.82 ₿0.000061	2.52	$42.46M ₿448.04	$6.01 ₿0.000063	$5.6 ₿0.000058	$8.45M ₿89	$58.17M ₿613.81	$42.46M ₿448.04
769	CYBER CYBER	$0.7549 ₿0.0000079	-0.57	$42.03M ₿441.96	$0.7866 ₿0.0000082	$0.7528 ₿0.0000079	$6.68M ₿74.2	$75.59M ₿794.86	$42.03M ₿441.96
773	WAX WAXP	$0.009199 ₿0.000000096	5.26	$41.68M ₿438.38	$0.009459 ₿0.000000099	$0.008734 ₿0.000000091	$3.94M ₿41.22	$77.29M ₿813.02	$41.68M ₿438.38
775	CertiK CTK	$0.2684 ₿0.0000028	0.22	$41.47M ₿436.12	$0.2706 ₿0.0000028	$0.2648 ₿0.0000027	$2.2M ₿20.38	$41.53M ₿436.68	$41.47M ₿436.12
777	Delysium AGI	$0.01802 ₿0.00000018	0.76	$41.46M ₿435.72	$0.01839 ₿0.00000019	$0.01787 ₿0.00000018	$1.27M ₿13.38	$54.06M ₿568.19	$41.46M ₿435.72
778	Everipedia IQ	$0.001687 ₿0.000000017	-0.24	$41.42M ₿435.06	$0.001725 ₿0.000000018	$0.001682 ₿0.000000017	$1.29M ₿13.63	$41.42M ₿435.06	$41.42M ₿435.06
781	Tokamak Network TON	$0.7455 ₿0.0000078	-1.44	$41.12M ₿432.35	$0.7599 ₿0.0000079	$0.7447 ₿0.0000078	$467.17K ₿4.95	$74.82M ₿786.6	$41.12M ₿432.35
782	Liquity LQTY	$0.4192 ₿0.0000044	-1.34	$41.1M ₿432.85	$0.4288 ₿0.0000045	$0.4125 ₿0.0000043	$13.09M ₿145.28	$41.92M ₿441.55	$41.1M ₿432.85
784	Chromia CHR	$0.04791 ₿0.00000050	2.13	$40.83M ₿429.49	$0.05027 ₿0.00000052	$0.04685 ₿0.00000049	$7.49M ₿78.73	$40.83M ₿429.49	$40.83M ₿429.49
786	Euler EUL	$2.17 ₿0.000022	-1.80	$40.63M ₿427.78	$2.28 ₿0.000023	$2.17 ₿0.000022	$3.74M ₿39.19	$59.11M ₿622.31	$40.63M ₿427.78
787	TerraUSD USTC	$0.007244 ₿0.000000076	-0.51	$40.47M ₿426.79	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$5.21M ₿54.84	$44.12M ₿465.2	$40.47M ₿426.79
788	Kyber Network Crystal KNC	$0.2367 ₿0.0000024	0.49	$40.3M ₿423.74	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$2.97M ₿30.92	$57.05M ₿599.83	$40.3M ₿423.74
789	Ontology Gas ONG	$0.09107 ₿0.00000095	0.47	$40.31M ₿423.59	$0.09352 ₿0.00000097	$0.09055 ₿0.00000095	$1.14M ₿11.98	$73.03M ₿767.36	$40.31M ₿423.59
796	Mil.k Alliance MLK	$0.07508 ₿0.00000078	0.57	$39.4M ₿414.46	$0.07584 ₿0.00000079	$0.07388 ₿0.00000077	$648.45K ₿6.83	$74.03M ₿778.73	$39.4M ₿414.46
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}