Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (817)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Waves WAVES	$0.6761 ₿0.0000070	-0.01*	$67.61M ₿710.15	$0.6827 ₿0.0000071	$0.6734 ₿0.0000070	$5.1M ₿53.58	$67.61M ₿710.15	$67.61M ₿710.15
570	Loopring LRC	$0.05378 ₿0.00000056	1.19	$67.05M ₿705.5	$0.05509 ₿0.00000057	$0.05297 ₿0.00000055	$8.32M ₿86.66	$73.94M ₿777.91	$67.05M ₿705.5
571	AltLayer ALT	$0.01285 ₿0.00000013	-2.79	$66.87M ₿702.07	$0.01331 ₿0.00000013	$0.01283 ₿0.00000013	$8.74M ₿92.78	$128.6M ₿1.35K	$66.87M ₿702.07
572	Enjin Coin ENJ	$0.03407 ₿0.00000036	6.56	$65.62M ₿693.91	$0.03678 ₿0.00000038	$0.03197 ₿0.00000033	$34.23M ₿371.16	$66.8M ₿706.38	$65.62M ₿693.91
573	Victoria VR VR	$0.003905 ₿0.000000041	-0.02	$65.6M ₿689.74	$0.003917 ₿0.000000041	$0.003894 ₿0.000000040	$768.52K ₿8.19	$65.6M ₿689.74	$65.6M ₿689.74
574	ICON ICX	$0.06017 ₿0.00000063	0.66	$65.45M ₿687.17	$0.06108 ₿0.00000063	$0.05934 ₿0.00000062	$1.35M ₿14.66	$66.35M ₿696.61	$65.45M ₿687.17
577	SKALE SKL	$0.01067 ₿0.00000011	-0.29	$64.67M ₿681.43	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$3.96M ₿44.56	$64.82M ₿683.01	$64.67M ₿681.43
578	Swell Ethereum SWETH	$3,675.65 ₿0.038	0.40	$64.65M ₿678.84	$3,697.11 ₿0.038	$3,648.32 ₿0.038	$1.76K ₿0.02	$64.65M ₿678.84	$64.65M ₿678.84
583	Harmony ONE	$0.004302 ₿0.000000045	4.54	$63.81M ₿672.19	$0.004579 ₿0.000000048	$0.004091 ₿0.000000042	$6.12M ₿64.33	$63.81M ₿672.21	$63.81M ₿672.19
588	Illuvium ILV	$6.62 ₿0.000069	9.05	$62.74M ₿660.76	$7.24 ₿0.000075	$6.07 ₿0.000063	$36.13M ₿378.67	$63.48M ₿668.58	$62.74M ₿660.76
589	Tellor TRB	$22.81 ₿0.00024	-0.36	$62.73M ₿660.03	$23.52 ₿0.00024	$22.72 ₿0.00023	$16.2M ₿177.54	$64.37M ₿677.23	$62.73M ₿660.03
590	Ontology ONT	$0.06718 ₿0.00000070	-1.03	$62.73M ₿659.11	$0.06851 ₿0.00000071	$0.06654 ₿0.00000069	$6.06M ₿73.19	$67.14M ₿705.49	$62.73M ₿659.11
591	Pundi X PUNDIX	$0.2426 ₿0.0000025	-0.32	$62.69M ₿659.62	$0.2459 ₿0.0000025	$0.2415 ₿0.0000025	$2.05M ₿21.77	$62.69M ₿659.62	$62.69M ₿659.62
594	Notcoin NOT	$0.0006244 ₿0.0000000065	-3.19	$62.09M ₿652.15	$0.0006543 ₿0.0000000068	$0.0006237 ₿0.0000000065	$10.58M ₿110.7	$63.98M ₿671.98	$62.09M ₿652.15
595	Decentralized Social DESO	$5.89 ₿0.000061	-0.59	$62.06M ₿651.48	$5.93 ₿0.000062	$5.88 ₿0.000061	$30.7K ₿0.32	$63.69M ₿668.57	$62.06M ₿651.48
597	API3 API3	$0.44 ₿0.0000046	-1.31	$61.56M ₿647.62	$0.4474 ₿0.0000046	$0.439 ₿0.0000046	$6.12M ₿73.41	$69.83M ₿734.63	$61.56M ₿647.62
598	Ardor ARDR	$0.0615 ₿0.00000064	-0.27	$61.41M ₿641.07	$0.06196 ₿0.00000064	$0.06095 ₿0.00000063	$330.72K ₿6.95	$61.41M ₿641.07	$61.41M ₿641.07
599	Terra LUNA	$0.08921 ₿0.00000093	-1.27	$61.36M ₿643.86	$0.0909 ₿0.00000095	$0.0889 ₿0.00000093	$13.18M ₿138.98	$96.24M ₿1.01K	$61.36M ₿643.86
603	SSV Network SSV	$4.15 ₿0.000043	-3.07	$60.99M ₿641.69	$4.3 ₿0.000045	$4.15 ₿0.000043	$10.49M ₿111.1	$60.99M ₿641.69	$60.99M ₿641.69
606	GMT GMT	$0.01941 ₿0.00000020	5.13	$60.4M ₿633.56	$0.02016 ₿0.00000021	$0.01819 ₿0.00000019	$33.66M ₿352.54	$98.49M ₿1.03K	$60.4M ₿633.56
608	Status SNT	$0.01526 ₿0.00000016	1.26	$60.36M ₿634.58	$0.01531 ₿0.00000016	$0.01494 ₿0.00000015	$1.3M ₿11.73	$103.72M ₿1.09K	$60.36M ₿634.58
610	EthereumPoW ETHW	$0.5578 ₿0.0000058	-2.18	$60.14M ₿632.63	$0.5749 ₿0.0000060	$0.5567 ₿0.0000058	$3.58M ₿37.39	$60.14M ₿632.63	$60.14M ₿632.63
612	Band Protocol BAND	$0.353 ₿0.0000037	2.94	$60.07M ₿633.35	$0.3591 ₿0.0000037	$0.3412 ₿0.0000035	$4.31M ₿44.83	$60.25M ₿635.3	$60.07M ₿633.35
613	QuantixAI QAI	$74.63 ₿0.00078	-0.14	$59.99M ₿630.42	$74.78 ₿0.00078	$74.5 ₿0.00077	$8.56M ₿90.01	$746.32M ₿7.84K	$59.99M ₿630.42
616	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000010	-0.01*	$59.76M ₿627.51	$1 ₿0.000010	$0.9976 ₿0.000010	$5.68M ₿56.52	$59.76M ₿627.51	$59.76M ₿627.51
617	World Mobile Token WMTX	$0.07403 ₿0.00000077	-0.84	$59.75M ₿626.73	$0.07466 ₿0.00000078	$0.07359 ₿0.00000077	$8.03M ₿69.52	$148.07M ₿1.55K	$59.75M ₿626.73
620	Stargate Finance STG	$0.1509 ₿0.0000015	6.04	$58.97M ₿615.11	$0.1511 ₿0.0000015	$0.1415 ₿0.0000014	$7.59M ₿77.07	$98.04M ₿1.02K	$58.97M ₿615.11
621	USDX USDX	$0.5282 ₿0.0000056	-0.83	$58.93M ₿629.53	$0.5514 ₿0.0000057	$0.5281 ₿0.0000055	$3.78K ₿0.04	$58.93M ₿629.53	$58.93M ₿629.53
623	Biconomy BICO	$0.04546 ₿0.00000047	3.16	$58.6M ₿648.66	$0.0456 ₿0.00000047	$0.04326 ₿0.00000045	$8.21M ₿83.37	$58.6M ₿648.67	$58.6M ₿648.66
624	WOO Network WOO	$0.03092 ₿0.00000032	1.47	$58.47M ₿613.57	$0.03179 ₿0.00000033	$0.03026 ₿0.00000031	$3.98M ₿48.11	$92.83M ₿974.08	$58.47M ₿613.57
625	DUSK Network DUSK	$0.117 ₿0.0000011	9.05	$58.42M ₿608.6	$0.1302 ₿0.0000013	$0.09996 ₿0.0000010	$104.8M ₿1.13K	$58.42M ₿608.6	$58.42M ₿608.6
626	COTI COTI	$0.02239 ₿0.00000023	3.72	$58.26M ₿610.89	$0.02277 ₿0.00000023	$0.02134 ₿0.00000022	$5.77M ₿60.39	$58.26M ₿610.9	$58.26M ₿610.89
627	SOLO Coin SOLO	$0.1454 ₿0.0000015	0.13	$58.05M ₿610.11	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$894.31K ₿10.08	$58.05M ₿610.11	$58.05M ₿610.11
636	LCX LCX	$0.05968 ₿0.00000062	1.20	$56.16M ₿586.77	$0.05966 ₿0.00000062	$0.05681 ₿0.00000059	$339.82K ₿3.51	$56.7M ₿592.39	$56.16M ₿586.77
641	Magic Internet Money MIM	$1 ₿0.000010	-0.14	$55.62M ₿582.89	$1.01 ₿0.000010	$0.9932 ₿0.000010	$339 ₿0	$174.94M ₿1.83K	$55.62M ₿582.89
643	Ark ARK	$0.2886 ₿0.0000030	0.52	$55.47M ₿583.92	$0.2926 ₿0.0000030	$0.2843 ₿0.0000029	$957.03K ₿12.65	$55.55M ₿584.75	$55.47M ₿583.92
644	APEX APEX	$0.4014 ₿0.0000042	-1.07	$55.15M ₿581.63	$0.4153 ₿0.0000043	$0.397 ₿0.0000041	$9.31M ₿96.31	$200.98M ₿2.12K	$55.15M ₿581.63
645	Orbs ORBS	$0.01127 ₿0.00000011	0.30	$55.14M ₿577.42	$0.01132 ₿0.00000011	$0.01116 ₿0.00000011	$3.16M ₿33.36	$112.7M ₿1.18K	$55.14M ₿577.42
646	SMARDEX SDEX	$0.005883 ₿0.000000061	-1.10	$55.05M ₿577.57	$0.005969 ₿0.000000062	$0.005875 ₿0.000000061	$372.33K ₿4	$58.66M ₿615.5	$55.05M ₿577.57
648	Alchemy Pay ACH	$0.01113 ₿0.00000011	-1.81	$55.04M ₿577.59	$0.01183 ₿0.00000012	$0.01108 ₿0.00000011	$15.76M ₿166.99	$111.34M ₿1.17K	$55.04M ₿577.59
649	Neiro NEIRO	$0.0001298 ₿0.0000000013	-2.09	$54.64M ₿574.17	$0.0001351 ₿0.0000000014	$0.0001296 ₿0.0000000013	$12.09M ₿129.77	$54.64M ₿574.17	$54.64M ₿574.17
650	ConstitutionDAO PEOPLE	$0.01077 ₿0.00000011	0.76	$54.61M ₿575.15	$0.01108 ₿0.00000011	$0.01059 ₿0.00000011	$13.16M ₿137.99	$54.61M ₿575.15	$54.61M ₿575.15
652	Binance USD BUSD	$0.9987 ₿0.000010	-0.10	$54.58M ₿574.65	$1 ₿0.000010	$0.9988 ₿0.000010	$8.27K ₿0.03	$54.58M ₿574.65	$54.58M ₿574.65
653	Hiveterminal token HIVE	$0.1065 ₿0.0000011	0.35	$54.49M ₿573.64	$0.1081 ₿0.0000011	$0.1051 ₿0.0000011	$1.97M ₿23.24	$0	$54.49M ₿573.64
657	LON LON	$0.4372 ₿0.0000045	0.17	$54.13M ₿568.51	$0.4372 ₿0.0000046	$0.433 ₿0.0000045	$8.58K ₿0.11	$61.41M ₿644.95	$54.13M ₿568.51
660	BORA BORA	$0.04658 ₿0.00000048	3.82	$53.7M ₿563.89	$0.04754 ₿0.00000049	$0.04465 ₿0.00000046	$2.88M ₿30.24	$56.17M ₿589.81	$53.7M ₿563.89
663	Dogelon Mars ELON	$0.00000005331 ₿0.00000000000056	0.18	$53.31M ₿560.62	$0.00000005354 ₿0.00000000000056	$0.00000005272 ₿0.00000000000055	$1.95M ₿20.82	$53.31M ₿560.62	$53.31M ₿560.62
664	Escoin Token ELG	$0.2888 ₿0.0000030	-0.40	$53.2M ₿559.22	$0.291 ₿0.0000030	$0.2888 ₿0.0000030	$234.83K ₿2.47	$72.2M ₿758.95	$53.2M ₿559.22
666	Yield Guild Games YGG	$0.07464 ₿0.00000078	3.71	$52.98M ₿558.62	$0.08066 ₿0.00000084	$0.0715 ₿0.00000075	$39.89M ₿413.14	$74.6M ₿786.66	$52.98M ₿558.62
673	Ronin Bridged WETH (Ronin) WETH	$3,308.19 ₿0.034	0.41	$52.06M ₿546.72	$3,355.64 ₿0.035	$3,268.3 ₿0.034	$6.75M ₿47.29	$1.26B ₿13.24K	$52.06M ₿546.72
678	NKYC Token NKYC	$12.83 ₿0.00013	0.36	$51.31M ₿538.02	$12.91 ₿0.00013	$12.73 ₿0.00013	$193.37K ₿2.07	$51.31M ₿538.02	$51.31M ₿538.02
679	IOST IOST	$0.001663 ₿0.000000017	0.56	$51.11M ₿537.12	$0.001701 ₿0.000000017	$0.00165 ₿0.000000017	$5.59M ₿58.71	$51.11M ₿537.12	$51.11M ₿537.12
680	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
686	MVL MVL	$0.001816 ₿0.000000019	2.09	$50.22M ₿528.02	$0.001836 ₿0.000000019	$0.001778 ₿0.000000018	$516.87K ₿5.41	$50.5M ₿530.88	$50.22M ₿528.02
687	Power Ledger POWR	$0.09478 ₿0.00000099	-0.68	$50.22M ₿526.75	$0.0958 ₿0.00000099	$0.09385 ₿0.00000098	$3.03M ₿32.01	$94.75M ₿993.83	$50.22M ₿526.75
688	Whiteheart WHITE	$5,651.25 ₿0.059	0.40	$50.19M ₿527	$5,683.97 ₿0.059	$5,608.08 ₿0.058	$130.4 ₿0	$50.19M ₿527	$50.19M ₿527
693	Rocket Pool RPL	$2.25 ₿0.000023	0.72	$49.79M ₿523.68	$2.29 ₿0.000023	$2.19 ₿0.000022	$3.72M ₿39.86	$49.79M ₿523.68	$49.79M ₿523.68
694	iExec RLC RLC	$0.6848 ₿0.0000071	0.94	$49.56M ₿521.07	$0.6919 ₿0.0000072	$0.6716 ₿0.0000070	$2.76M ₿28.8	$59.56M ₿626.29	$49.56M ₿521.07
695	Lista DAO LISTA	$0.1712 ₿0.0000018	5.81	$49.55M ₿524.31	$0.1898 ₿0.0000019	$0.1613 ₿0.0000016	$15.55M ₿164.36	$136.1M ₿1.44K	$49.55M ₿524.31
700	Degen DEGEN	$0.001319 ₿0.000000013	-2.36	$48.77M ₿510.66	$0.001354 ₿0.000000014	$0.00131 ₿0.000000013	$1.97M ₿22.69	$48.77M ₿510.66	$48.77M ₿510.66
702	ECOMI OMI	$0.0001784 ₿0.0000000018	2.69	$48.35M ₿506.71	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.45M ₿15.33	$55.48M ₿581.38	$48.35M ₿506.71
703	Bancor Network Token BNT	$0.4396 ₿0.0000046	0.01	$48.21M ₿506.85	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$208.82K ₿2.13	$48.21M ₿506.85	$48.21M ₿506.85
704	Mountain Protocol USD USDM	$1 ₿0.000010	0.01*	$48.16M ₿506.25	$1 ₿0.000010	$1 ₿0.000010	$5.85 ₿0	$48.16M ₿506.25	$48.16M ₿506.25
706	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.02	$48.01M ₿504.68	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$2.66 ₿0	$48.01M ₿504.68	$48.01M ₿504.68
711	Lisk LSK	$0.2101 ₿0.0000022	0.87	$47.54M ₿498.64	$0.2122 ₿0.0000022	$0.2063 ₿0.0000021	$5.02M ₿53.64	$84.03M ₿881.27	$47.54M ₿498.64
712	Paxos Standard USDP	$0.9996 ₿0.000010	0.01*	$47.54M ₿499.71	$1 ₿0.000010	$0.9992 ₿0.000010	$4.13M ₿57.19	$47.54M ₿499.71	$47.54M ₿499.71
713	Big Time BIGTIME	$0.0248 ₿0.00000027	5.16	$47.36M ₿515.68	$0.0261 ₿0.00000027	$0.02335 ₿0.00000024	$33.51M ₿323.31	$124.09M ₿1.35K	$47.36M ₿515.68
715	ZelCash FLUX	$0.118 ₿0.0000012	7.25	$47.21M ₿496.19	$0.1243 ₿0.0000013	$0.11 ₿0.0000011	$9.72M ₿101.88	$47.3M ₿497.12	$47.21M ₿496.19
717	Gemini Dollar GUSD	$0.9996 ₿0.000010	0.05	$47.07M ₿494.74	$1 ₿0.000010	$0.999 ₿0.000010	$487.86K ₿5.12	$47.07M ₿494.74	$47.07M ₿494.74
723	Echelon Prime PRIME	$0.7755 ₿0.0000081	1.96	$46.72M ₿495.11	$0.787 ₿0.0000082	$0.7496 ₿0.0000078	$4.2M ₿44.89	$86.19M ₿913.45	$46.72M ₿495.11
724	Spell Token SPELL	$0.0002715 ₿0.0000000028	0.67	$46.59M ₿489.53	$0.0002793 ₿0.0000000029	$0.000267 ₿0.0000000027	$9.2M ₿96.89	$53.24M ₿559.45	$46.59M ₿489.53
725	Energy Web Token EWT	$0.7661 ₿0.0000080	-1.77	$46.39M ₿487.25	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$368.59K ₿3.92	$52.88M ₿555.44	$46.39M ₿487.25
727	Sai SAI	$17.36 ₿0.00018	0.25	$46.35M ₿486.53	$17.48 ₿0.00018	$17.22 ₿0.00018	$8.23 ₿0	$46.35M ₿486.53	$46.35M ₿486.53
729	Stratis STRAX	$0.02258 ₿0.00000023	0.52	$46.21M ₿485.94	$0.02301 ₿0.00000024	$0.02225 ₿0.00000023	$1.78M ₿33.37	$47.9M ₿503.72	$46.21M ₿485.94
730	SECRET SCRT	$0.1398 ₿0.0000014	3.29	$46.09M ₿478.55	$0.1493 ₿0.0000015	$0.1318 ₿0.0000013	$6.77M ₿72.28	$48.18M ₿500.27	$46.09M ₿478.55
732	BOOK OF MEME BOME	$0.0006654 ₿0.0000000069	-2.79	$45.98M ₿482.16	$0.0006868 ₿0.0000000072	$0.0006643 ₿0.0000000069	$12.59M ₿135.99	$45.98M ₿482.16	$45.98M ₿482.16
734	Gigachad GIGA	$0.004752 ₿0.000000050	3.05	$45.64M ₿480.39	$0.004819 ₿0.000000050	$0.004601 ₿0.000000048	$1.7M ₿18	$45.64M ₿480.39	$45.64M ₿480.39
736	Swipe SXP	$0.06831 ₿0.00000072	0.41	$45.58M ₿482.19	$0.06955 ₿0.00000073	$0.06728 ₿0.00000070	$4.94M ₿66.05	$45.71M ₿483.59	$45.58M ₿482.19
738	Constellation DAG	$0.01197 ₿0.00000012	-0.56	$45.5M ₿478.29	$0.01207 ₿0.00000012	$0.01194 ₿0.00000012	$447.45K ₿4.78	$45.5M ₿478.29	$45.5M ₿478.29
743	io.net IO	$0.1676 ₿0.0000017	0.28	$45.13M ₿474.54	$0.1819 ₿0.0000019	$0.1663 ₿0.0000017	$22.35M ₿239.19	$134.11M ₿1.41K	$45.13M ₿474.54
745	Kelp Gain AGETH	$3,460.15 ₿0.036	0.30	$44.98M ₿472.01	$3,480.12 ₿0.036	$3,432.97 ₿0.036	$619.34 ₿0.01	$44.98M ₿472.01	$44.98M ₿472.01
749	BLAST BLAST	$0.0008244 ₿0.0000000087	1.67	$44.4M ₿470.42	$0.000848 ₿0.0000000088	$0.0008017 ₿0.0000000084	$2.31M ₿23.98	$82.39M ₿872.95	$44.4M ₿470.42
753	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04417 ₿0.00000046	-1.27	$44.18M ₿464.39	$0.04547 ₿0.00000047	$0.04414 ₿0.00000046	$3.16M ₿33.21	$44.18M ₿464.39	$44.18M ₿464.39
754	Osmosis OSMO	$0.05804 ₿0.00000061	1.12	$44.08M ₿463.45	$0.05868 ₿0.00000061	$0.05653 ₿0.00000059	$3.35M ₿35.22	$57.28M ₿602.26	$44.08M ₿463.45
756	Socean Staked Sol INF	$200.18 ₿0.0021	-0.88	$43.68M ₿459.45	$202.4 ₿0.0021	$200.06 ₿0.0020	$1.47M ₿15.43	$133.78M ₿1.41K	$43.68M ₿459.45
759	Audius AUDIO	$0.03113 ₿0.00000032	0.75	$43.28M ₿454.68	$0.03171 ₿0.00000033	$0.0308 ₿0.00000032	$6.38M ₿66.59	$43.28M ₿454.68	$43.28M ₿454.68
765	Metis Token METIS	$5.87 ₿0.000061	2.15	$42.85M ₿450.5	$6.01 ₿0.000063	$5.6 ₿0.000058	$8.52M ₿89.73	$58.7M ₿617.19	$42.85M ₿450.5
769	CYBER CYBER	$0.7641 ₿0.0000080	0.29	$42.49M ₿446.91	$0.7866 ₿0.0000082	$0.7578 ₿0.0000079	$7.04M ₿73.98	$76.42M ₿803.76	$42.49M ₿446.91
773	Everipedia IQ	$0.0017 ₿0.000000017	1.01	$41.73M ₿437.97	$0.001728 ₿0.000000018	$0.00168 ₿0.000000017	$2.16M ₿22.75	$41.73M ₿437.97	$41.73M ₿437.97
777	Tokamak Network TON	$0.7538 ₿0.0000078	1.14	$41.56M ₿434.72	$0.7618 ₿0.0000079	$0.744 ₿0.0000077	$884.44K ₿9.51	$75.63M ₿791.11	$41.56M ₿434.72
778	Delysium AGI	$0.01801 ₿0.00000018	0.04	$41.48M ₿435.78	$0.01839 ₿0.00000019	$0.01785 ₿0.00000018	$1.24M ₿13.03	$54.09M ₿568.3	$41.48M ₿435.78
779	WAX WAXP	$0.009146 ₿0.000000096	4.14	$41.42M ₿435.49	$0.009412 ₿0.000000098	$0.008713 ₿0.000000091	$3.04M ₿43.33	$76.82M ₿807.62	$41.42M ₿435.49
781	CertiK CTK	$0.2668 ₿0.0000027	-2.18	$41.24M ₿433.63	$0.2727 ₿0.0000028	$0.2648 ₿0.0000027	$2.27M ₿23.88	$41.29M ₿434.16	$41.24M ₿433.63
785	Chromia CHR	$0.04791 ₿0.00000050	3.34	$40.82M ₿428.96	$0.05027 ₿0.00000052	$0.04602 ₿0.00000048	$7.65M ₿80.43	$40.82M ₿428.96	$40.82M ₿428.96
786	Liquity LQTY	$0.416 ₿0.0000043	-2.02	$40.79M ₿428.99	$0.4288 ₿0.0000045	$0.4125 ₿0.0000043	$14.99M ₿164.03	$41.61M ₿437.62	$40.79M ₿428.99
787	Euler EUL	$2.18 ₿0.000022	-3.09	$40.77M ₿428.71	$2.28 ₿0.000023	$2.18 ₿0.000022	$2.83M ₿38.47	$59.3M ₿623.67	$40.77M ₿428.71
788	Ontology Gas ONG	$0.09195 ₿0.00000096	0.88	$40.65M ₿427.77	$0.09352 ₿0.00000097	$0.09042 ₿0.00000094	$1.11M ₿11.67	$73.64M ₿774.95	$40.65M ₿427.77
789	TerraUSD USTC	$0.007282 ₿0.000000076	-2.64	$40.64M ₿427.53	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$5.48M ₿57.71	$44.3M ₿466.01	$40.64M ₿427.53
790	Kyber Network Crystal KNC	$0.2376 ₿0.0000025	0.46	$40.44M ₿425.38	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$2.97M ₿31.24	$57.25M ₿602.15	$40.44M ₿425.38
792	SATS (Ordinals) SATS	$0.00000001896 ₿0.00000000000019	-4.63	$39.81M ₿418.66	$0.00000002021 ₿0.00000000000021	$0.0000000189 ₿0.00000000000019	$3.47M ₿36.33	$39.81M ₿418.66	$39.81M ₿418.66
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}