Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (823)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
699	IOST IOST	$0.0007537 ₿0.000000012	-3.12	$25.69M ₿410.44	$0.0007816 ₿0.000000012	$0.0007407 ₿0.000000011	$4.84M ₿77.57	$25.69M ₿410.44	$25.69M ₿410.44
703	Ardor ARDR	$0.02547 ₿0.00000040	-3.72	$25.44M ₿407.31	$0.02655 ₿0.00000041	$0.02516 ₿0.00000039	$417.22K ₿2.97	$25.44M ₿407.31	$25.44M ₿407.31
706	Metronome Synth USD MSUSD	$0.996 ₿0.000015	-0.19	$23.62M ₿403.74	$0.9981 ₿0.000016	$0.9942 ₿0.000015	$1.6M ₿25.42	$23.62M ₿403.74	$23.62M ₿403.74
708	Whiteheart WHITE	$2,832.95 ₿0.045	-4.18	$25.19M ₿402.67	$2,961.72 ₿0.046	$2,812.26 ₿0.045	$26.23 ₿0	$25.19M ₿402.67	$25.19M ₿402.67
709	AI Analysis Token AIAT	$0.2278 ₿0.0000036	0.13	$25.14M ₿402.29	$0.228 ₿0.0000036	$0.2271 ₿0.0000034	$22.6K ₿0.36	$113.91M ₿1.82K	$25.14M ₿402.29
714	Euler EUL	$1.03 ₿0.000016	-4.56	$24.87M ₿398.22	$1.11 ₿0.000017	$1 ₿0.000016	$2.88M ₿44.8	$28M ₿448.29	$24.87M ₿398.22
716	GMT GMT	$0.00801 ₿0.00000012	-4.42	$24.91M ₿398.81	$0.008406 ₿0.00000012	$0.007717 ₿0.00000012	$6.72M ₿107.49	$40.62M ₿650.35	$24.91M ₿398.81
719	CargoX CXO	$0.1484 ₿0.0000023	-0.48	$24.82M ₿397.33	$0.151 ₿0.0000023	$0.1468 ₿0.0000022	$27.88K ₿0.45	$31.94M ₿511.33	$24.82M ₿397.33
720	EthereumPoW ETHW	$0.2284 ₿0.0000036	-4.52	$24.63M ₿394.34	$0.2392 ₿0.0000036	$0.2208 ₿0.0000035	$1.19M ₿32.31	$24.63M ₿394.34	$24.63M ₿394.34
722	Velodrome Finance VELO	$0.02022 ₿0.00000032	1.02	$24.56M ₿393.2	$0.02354 ₿0.00000036	$0.01994 ₿0.00000030	$8.15M ₿130.32	$50.7M ₿811.69	$24.56M ₿393.2
728	Frax Share FRAX	$0.2549 ₿0.0000040	-5.61	$23.87M ₿382.32	$0.27 ₿0.0000041	$0.2513 ₿0.0000040	$1.07M ₿17.08	$25.42M ₿407.17	$23.87M ₿382.32
729	Pundi X PUNDIX	$0.09217 ₿0.0000014	-5.90	$23.77M ₿380.5	$0.09794 ₿0.0000015	$0.09049 ₿0.0000014	$2.97M ₿47.56	$23.77M ₿380.5	$23.77M ₿380.5
731	Gigachad GIGA	$0.002455 ₿0.000000039	-10.31	$23.68M ₿378.95	$0.002737 ₿0.000000042	$0.002399 ₿0.000000038	$5.69M ₿91.53	$23.68M ₿378.95	$23.68M ₿378.95
732	CYBER CYBER	$0.3514 ₿0.0000056	-5.65	$23.62M ₿378.21	$0.388 ₿0.0000060	$0.3463 ₿0.0000055	$14.04M ₿224.89	$35.13M ₿562.44	$23.62M ₿378.21
733	SKALE SKL	$0.003864 ₿0.000000061	-5.09	$23.54M ₿377.32	$0.004071 ₿0.000000062	$0.003774 ₿0.000000060	$4.45M ₿68.82	$24.13M ₿386.72	$23.54M ₿377.32
738	Sai SAI	$8.7 ₿0.00013	-4.75	$23.12M ₿370.69	$9.14 ₿0.00014	$8.62 ₿0.00013	$207.35 ₿0	$23.12M ₿370.69	$23.12M ₿370.69
739	Power Ledger POWR	$0.04328 ₿0.00000069	-6.32	$23.09M ₿369.35	$0.04626 ₿0.00000071	$0.04258 ₿0.00000068	$3.87M ₿61.96	$43.57M ₿696.85	$23.09M ₿369.35
741	WOO Network WOO	$0.0121 ₿0.00000019	-6.33	$22.87M ₿366.77	$0.01292 ₿0.00000019	$0.01183 ₿0.00000019	$2.29M ₿36.6	$22.87M ₿366.77	$22.87M ₿366.77
746	Metis Token METIS	$2.99 ₿0.000047	-5.37	$22.53M ₿360.74	$3.16 ₿0.000048	$2.92 ₿0.000046	$2.44M ₿39.08	$30M ₿480.33	$22.53M ₿360.74
748	FIDA FIDA	$0.02283 ₿0.00000036	4.09	$22.62M ₿361.84	$0.0254 ₿0.00000039	$0.02159 ₿0.00000033	$36.86M ₿589.73	$22.62M ₿361.84	$22.62M ₿361.84
750	Snek SNEK	$0.0003016 ₿0.0000000048	-9.81	$22.53M ₿360.78	$0.0003344 ₿0.0000000051	$0.0002996 ₿0.0000000047	$3.83M ₿61.66	$22.7M ₿363.37	$22.53M ₿360.78
751	iExec RLC RLC	$0.309 ₿0.0000049	-6.26	$22.45M ₿358.5	$0.3296 ₿0.0000050	$0.3006 ₿0.0000048	$2.84M ₿45.41	$26.99M ₿430.89	$22.45M ₿358.5
752	Open Campus EDU	$0.02889 ₿0.00000046	-2.95	$22.35M ₿357.77	$0.02994 ₿0.00000046	$0.02746 ₿0.00000044	$6.26M ₿100.07	$28.85M ₿461.87	$22.35M ₿357.77
753	Steem STEEM	$0.04033 ₿0.00000064	-6.24	$22.22M ₿355.99	$0.04304 ₿0.00000066	$0.03946 ₿0.00000063	$3.31M ₿52.92	$22.22M ₿355.99	$22.22M ₿355.99
758	LON LON	$0.1785 ₿0.0000028	-2.95	$22.04M ₿352.79	$0.1842 ₿0.0000028	$0.1777 ₿0.0000028	$25.63K ₿0.41	$25.08M ₿401.4	$22.04M ₿352.79
762	Tokamak Network TON	$0.3494 ₿0.0000055	-2.91	$21.83M ₿349.58	$0.365 ₿0.0000057	$0.344 ₿0.0000054	$489.13K ₿7.83	$36.6M ₿586	$21.83M ₿349.58
764	LCX LCX	$0.02306 ₿0.00000036	-10.13	$21.71M ₿348.83	$0.02623 ₿0.00000040	$0.02285 ₿0.00000036	$162.44K ₿2.6	$21.28M ₿341.88	$21.71M ₿348.83
765	Stratis STRAX	$0.009915 ₿0.00000015	-8.53	$21.59M ₿347.46	$0.01106 ₿0.00000017	$0.00991 ₿0.00000015	$8.08M ₿129.28	$21.59M ₿347.46	$21.59M ₿347.46
766	FunFair FUN	$0.002032 ₿0.000000032	-29.41	$21.55M ₿346.93	$0.002904 ₿0.000000044	$0.002042 ₿0.000000032	$692.96K ₿11.07	$22.36M ₿360.05	$21.55M ₿346.93
768	Energy Web Token EWT	$0.3572 ₿0.0000057	-5.29	$21.63M ₿346.72	$0.3776 ₿0.0000059	$0.357 ₿0.0000057	$303.31K ₿4.85	$28.96M ₿464.28	$21.63M ₿346.72
769	Ark ARK	$0.1093 ₿0.0000017	-6.97	$21.58M ₿345.97	$0.1175 ₿0.0000018	$0.1075 ₿0.0000017	$826.42K ₿13.22	$21.58M ₿345.97	$21.58M ₿345.97
772	Lista DAO LISTA	$0.05159 ₿0.00000082	-5.35	$21.33M ₿341.35	$0.05464 ₿0.00000084	$0.04974 ₿0.00000080	$4.15M ₿67.9	$40.99M ₿655.92	$21.33M ₿341.35
775	Metal MTL	$0.2362 ₿0.0000037	-4.39	$21.33M ₿342.38	$0.2471 ₿0.0000038	$0.2326 ₿0.0000037	$988.01K ₿15.79	$21.33M ₿342.38	$21.33M ₿342.38
778	Cartesi CTSI	$0.02287 ₿0.00000036	-4.84	$21.21M ₿340.56	$0.02403 ₿0.00000037	$0.02234 ₿0.00000035	$2.12M ₿33.97	$22.87M ₿367.28	$21.21M ₿340.56
779	Dogs DOGS	$0.00004106 ₿0.00000000065	-1.90	$21.24M ₿340.54	$0.0000423 ₿0.00000000066	$0.00003943 ₿0.00000000063	$6.11M ₿97.82	$22.6M ₿362.45	$21.24M ₿340.54
782	Gravity (by Galxe) G	$0.002928 ₿0.000000046	8.62	$21.16M ₿338.61	$0.003417 ₿0.000000054	$0.002557 ₿0.000000040	$35.91M ₿574.34	$35.11M ₿561.8	$21.16M ₿338.61
783	Ontology Gas ONG	$0.04451 ₿0.00000071	-6.15	$21.14M ₿338.27	$0.04768 ₿0.00000073	$0.04365 ₿0.00000070	$1.25M ₿20.15	$35.68M ₿570.89	$21.14M ₿338.27
784	Everipedia IQ	$0.0008015 ₿0.000000012	-1.28	$21.11M ₿338.15	$0.0009353 ₿0.000000014	$0.0007894 ₿0.000000012	$11.59M ₿185.22	$21.11M ₿338.15	$21.11M ₿338.15
794	Propy PRO	$0.3582 ₿0.0000057	-5.93	$20.75M ₿331.36	$0.3875 ₿0.0000060	$0.3481 ₿0.0000055	$6.12M ₿98.12	$35.84M ₿572.33	$20.75M ₿331.36
803	Audius AUDIO	$0.01421 ₿0.00000022	-4.68	$20.33M ₿325.85	$0.0149 ₿0.00000023	$0.01394 ₿0.00000022	$2.51M ₿40.21	$20.33M ₿325.85	$20.33M ₿325.85
809	Lisk LSK	$0.08594 ₿0.0000013	-3.46	$20.04M ₿321.09	$0.08921 ₿0.0000014	$0.08395 ₿0.0000013	$2.94M ₿47.13	$34.39M ₿551.02	$20.04M ₿321.09
812	ZelCash FLUX	$0.04819 ₿0.00000077	-7.27	$19.88M ₿318.53	$0.05197 ₿0.00000080	$0.04697 ₿0.00000075	$3.15M ₿50.33	$19.88M ₿318.62	$19.88M ₿318.53
814	Harmony ONE	$0.001336 ₿0.000000021	-6.38	$19.88M ₿318.1	$0.001433 ₿0.000000022	$0.001304 ₿0.000000020	$1.52M ₿24.29	$19.88M ₿318.1	$19.88M ₿318.1
815	WINk WIN	$0.00001999 ₿0.00000000031	-0.05	$19.85M ₿317.96	$0.0000201 ₿0.00000000032	$0.00001964 ₿0.00000000030	$5.28M ₿84.98	$19.85M ₿317.96	$19.85M ₿317.96
817	SATS (Ordinals) SATS	$0.00000000939 ₿0.00000000000015	-4.77	$19.72M ₿315.77	$0.000000009882 ₿0.00000000000015	$0.000000009129 ₿0.00000000000014	$1.8M ₿29.68	$19.72M ₿315.77	$19.72M ₿315.77
819	Clearpool CPOOL	$0.01958 ₿0.00000031	-9.36	$19.58M ₿313.53	$0.02172 ₿0.00000033	$0.01946 ₿0.00000031	$1.03M ₿16.55	$19.58M ₿313.53	$19.58M ₿313.53
824	Biconomy BICO	$0.02695 ₿0.00000043	-30.69	$19.45M ₿311.47	$0.03888 ₿0.00000059	$0.0267 ₿0.00000042	$80.91M ₿1.15K	$27.09M ₿433.77	$19.45M ₿311.47
825	Zentry ZENT	$0.002482 ₿0.000000039	-0.89	$19.34M ₿310.18	$0.00251 ₿0.000000040	$0.002438 ₿0.000000038	$699.97K ₿11.2	$24.1M ₿386.61	$19.34M ₿310.18
826	Arcblock ABT	$0.1952 ₿0.0000031	-0.10	$19.31M ₿309.29	$0.198 ₿0.0000031	$0.1929 ₿0.0000030	$45.33K ₿0.73	$36.43M ₿583.57	$19.31M ₿309.29
829	Spell Token SPELL	$0.0001119 ₿0.0000000017	-5.78	$19.19M ₿307.24	$0.0001188 ₿0.0000000018	$0.0001106 ₿0.0000000017	$2.8M ₿45.24	$21.93M ₿351.13	$19.19M ₿307.24
830	Kyber Network Crystal KNC	$0.1125 ₿0.0000017	-4.17	$19.16M ₿306.72	$0.1177 ₿0.0000018	$0.1102 ₿0.0000017	$3.24M ₿51.99	$27.13M ₿434.39	$19.16M ₿306.72
831	Ocean Protocol OCEAN	$0.09583 ₿0.0000015	-5.02	$19.18M ₿307.03	$0.1012 ₿0.0000015	$0.09558 ₿0.0000015	$59.92K ₿0.96	$25.67M ₿410.87	$19.18M ₿307.03
832	Prometeus PROM	$1.05 ₿0.000016	-8.09	$19.11M ₿306.07	$1.14 ₿0.000017	$1.03 ₿0.000016	$1.19M ₿19.01	$20.16M ₿322.84	$19.11M ₿306.07
835	Mil.k Alliance MLK	$0.03406 ₿0.00000054	-4.46	$18.94M ₿304.91	$0.04007 ₿0.00000064	$0.0335 ₿0.00000053	$5.26M ₿84.46	$33.53M ₿539.84	$18.94M ₿304.91
837	Yield Guild Games YGG	$0.02379 ₿0.00000038	-10.38	$18.97M ₿303.7	$0.02655 ₿0.00000040	$0.02349 ₿0.00000037	$4.77M ₿76.26	$23.8M ₿381.05	$18.97M ₿303.7
839	WAX WAXP	$0.004103 ₿0.000000065	-4.85	$19M ₿304.1	$0.004312 ₿0.000000066	$0.003979 ₿0.000000063	$1.08M ₿17.3	$19M ₿304.1	$19M ₿304.1
840	SingularityNET AGIX	$0.07816 ₿0.0000012	-3.72	$18.98M ₿303.93	$0.08233 ₿0.0000012	$0.07747 ₿0.0000012	$9.77K ₿0.16	$32.16M ₿514.95	$18.98M ₿303.93
843	SECRET SCRT	$0.05477 ₿0.00000087	-6.48	$18.82M ₿300.57	$0.05856 ₿0.00000090	$0.05285 ₿0.00000084	$5.47M ₿87.23	$19.65M ₿313.79	$18.82M ₿300.57
849	Liquity LQTY	$0.1871 ₿0.0000029	-6.12	$18.47M ₿295.69	$0.2001 ₿0.0000030	$0.1836 ₿0.0000029	$4.26M ₿68.94	$18.71M ₿299.5	$18.47M ₿295.69
850	Songbird SGB	$0.001102 ₿0.000000017	16.04	$18.87M ₿302.08	$0.001099 ₿0.000000017	$0.000949 ₿0.000000014	$118.77K ₿1.87	$21.3M ₿340.99	$18.87M ₿302.08
852	dKargo DKA	$0.003714 ₿0.000000059	-7.41	$19.02M ₿295.27	$0.004087 ₿0.000000064	$0.00366 ₿0.000000058	$677.45K ₿10.83	$19.02M ₿295.27	$19.02M ₿295.27
853	Ergo ERG	$0.2209 ₿0.0000035	0.16	$18.39M ₿294.69	$0.2227 ₿0.0000035	$0.217 ₿0.0000033	$158.38K ₿2.56	$21.59M ₿346.03	$18.39M ₿294.69
854	Cobak Token CBK	$0.1844 ₿0.0000029	-3.05	$18.28M ₿294.04	$0.2113 ₿0.0000033	$0.1803 ₿0.0000028	$2.17M ₿34.84	$18.43M ₿296.45	$18.28M ₿294.04
859	CertiK CTK	$0.1131 ₿0.0000018	-5.17	$18.12M ₿290.19	$0.1192 ₿0.0000018	$0.1106 ₿0.0000017	$600.27K ₿9.62	$18.17M ₿291.01	$18.12M ₿290.19
860	ChainGPT CGPT	$0.01938 ₿0.00000031	-6.36	$18.08M ₿289.5	$0.02069 ₿0.00000031	$0.01886 ₿0.00000030	$4.69M ₿75.05	$19.34M ₿309.65	$18.08M ₿289.5
861	Aurora AURORA	$0.02525 ₿0.00000040	-3.35	$18.06M ₿289.17	$0.0262 ₿0.00000041	$0.02501 ₿0.00000039	$408.32K ₿6.55	$25.26M ₿404.42	$18.06M ₿289.17
866	BLAST BLAST	$0.000279 ₿0.0000000044	-6.09	$17.85M ₿285.63	$0.0002972 ₿0.0000000046	$0.0002686 ₿0.0000000043	$1.16M ₿17.78	$27.9M ₿446.47	$17.85M ₿285.63
874	Smooth Love Potion SLP	$0.0004789 ₿0.0000000076	-6.33	$17.39M ₿278.53	$0.0005112 ₿0.0000000078	$0.0004717 ₿0.0000000075	$1.33M ₿21.31	$17.39M ₿278.53	$17.39M ₿278.53
882	Aevo AEVO	$0.01858 ₿0.00000029	-5.49	$17.07M ₿273.54	$0.01966 ₿0.00000030	$0.0179 ₿0.00000028	$4.59M ₿73.75	$18.61M ₿298.25	$17.07M ₿273.54
883	Bit2Me B2M	$0.005533 ₿0.000000088	-3.87	$16.33M ₿261.45	$0.005786 ₿0.000000092	$0.005518 ₿0.000000085	$43.62K ₿0.7	$27.34M ₿437.64	$16.33M ₿261.45
888	Civic CVC	$0.02107 ₿0.00000033	-4.23	$16.9M ₿270.37	$0.022 ₿0.00000034	$0.02039 ₿0.00000032	$1.84M ₿29.43	$21.07M ₿337.12	$16.9M ₿270.37
889	GameBuild GAME	$0.0008791 ₿0.000000014	-2.08	$16.81M ₿269.01	$0.001008 ₿0.000000016	$0.0008719 ₿0.000000013	$3.03M ₿36.75	$18.75M ₿300.08	$16.81M ₿269.01
895	Loopring LRC	$0.01324 ₿0.00000021	-1.90	$16.5M ₿264.55	$0.0135 ₿0.00000021	$0.01269 ₿0.00000020	$2.45M ₿39.12	$18.19M ₿291.7	$16.5M ₿264.55
899	DeGate DG	$0.04221 ₿0.00000067	-0.11	$16.35M ₿261.69	$0.04226 ₿0.00000068	$0.0422 ₿0.00000065	$1.98K ₿0.03	$42.21M ₿675.82	$16.35M ₿261.69
910	Moonwell WELL	$0.003511 ₿0.000000056	-6.87	$15.91M ₿254.73	$0.00377 ₿0.000000058	$0.003483 ₿0.000000055	$2.59M ₿41.91	$17.56M ₿281.17	$15.91M ₿254.73
911	Xai XAI	$0.007667 ₿0.00000012	-6.08	$15.9M ₿254.41	$0.008196 ₿0.00000012	$0.007515 ₿0.00000012	$8.86M ₿141.69	$16.92M ₿270.82	$15.9M ₿254.41
912	DODO DODO	$0.01584 ₿0.00000025	-1.54	$15.83M ₿254.18	$0.01818 ₿0.00000028	$0.01586 ₿0.00000024	$8.56M ₿137	$15.83M ₿254.18	$15.83M ₿254.18
916	Bifrost BFC	$0.01138 ₿0.00000018	-3.70	$15.81M ₿253.41	$0.012 ₿0.00000019	$0.01115 ₿0.00000017	$1.52M ₿24.54	$26.92M ₿431.42	$15.81M ₿253.41
922	Celo Dollar USDM	$0.9998 ₿0.000015	0.03	$15.61M ₿250.03	$1 ₿0.000016	$0.9995 ₿0.000015	$42.07K ₿9.3	$15.61M ₿250.03	$15.61M ₿250.03
923	HUNT Platform HUNT	$0.07837 ₿0.0000012	-1.53	$15.6M ₿249.83	$0.08046 ₿0.0000012	$0.07688 ₿0.0000012	$445.91K ₿7.83	$15.6M ₿249.83	$15.6M ₿249.83
925	QANplatform QANX	$0.009161 ₿0.00000014	-4.36	$15.57M ₿249.24	$0.009596 ₿0.00000014	$0.008477 ₿0.00000013	$317.45K ₿5.08	$19.23M ₿307.82	$15.57M ₿249.24
928	Pocket Network POKT	$0.007627 ₿0.00000012	-4.59	$15.41M ₿246.67	$0.00802 ₿0.00000012	$0.007582 ₿0.00000012	$299.69K ₿4.76	$18.01M ₿288.32	$15.41M ₿246.67
930	Big Time BIGTIME	$0.008008 ₿0.00000012	-6.97	$15.28M ₿244.58	$0.00862 ₿0.00000013	$0.007815 ₿0.00000012	$9.96M ₿159.38	$40.05M ₿640.85	$15.28M ₿244.58
931	Electroneum ETN	$0.000846 ₿0.000000013	-0.37	$15.21M ₿243.48	$0.0008572 ₿0.000000013	$0.0008402 ₿0.000000012	$322.37K ₿5.15	$15.21M ₿243.48	$15.21M ₿243.48
938	Moonriver MOVR	$1.2 ₿0.000019	-2.67	$14.88M ₿238.24	$1.37 ₿0.000021	$1.16 ₿0.000018	$8.68M ₿118.96	$15.01M ₿240.23	$14.88M ₿238.24
939	Nym NYM	$0.0179 ₿0.00000028	-0.27	$14.96M ₿239.45	$0.01801 ₿0.00000028	$0.01762 ₿0.00000027	$248.04K ₿3.97	$17.9M ₿286.64	$14.96M ₿239.45
940	Medibloc MED	$0.001403 ₿0.000000022	-4.03	$14.94M ₿239.22	$0.001526 ₿0.000000024	$0.001376 ₿0.000000022	$1.06M ₿16.91	$16.04M ₿256.98	$14.94M ₿239.22
942	Echelon Prime PRIME	$0.2384 ₿0.0000038	-4.71	$14.89M ₿238.41	$0.2561 ₿0.0000040	$0.2372 ₿0.0000037	$600.41K ₿9.61	$26.49M ₿424.07	$14.89M ₿238.41
943	Magic MAGIC	$0.04424 ₿0.00000070	-6.22	$14.86M ₿237.95	$0.0473 ₿0.00000072	$0.04297 ₿0.00000069	$3.66M ₿62.47	$15.38M ₿246.18	$14.86M ₿237.95
951	Constellation DAG	$0.003703 ₿0.000000059	7.99	$14.39M ₿230.98	$0.004145 ₿0.000000064	$0.003419 ₿0.000000052	$1.21M ₿19.35	$14.39M ₿230.98	$14.39M ₿230.98
954	QuarkChain QKC	$0.001985 ₿0.000000031	-6.50	$14.38M ₿230.3	$0.002171 ₿0.000000034	$0.001949 ₿0.000000031	$1.2M ₿19.19	$19.85M ₿317.81	$14.38M ₿230.3
956	SPACE ID ID	$0.03313 ₿0.00000052	-9.10	$14.22M ₿227.65	$0.04146 ₿0.00000064	$0.03207 ₿0.00000051	$74.63M ₿1.19K	$65.95M ₿1.06K	$14.22M ₿227.65
959	CHEX Token CHEX	$0.01136 ₿0.00000018	-1.87	$14.19M ₿227.33	$0.0116 ₿0.00000018	$0.01131 ₿0.00000017	$150.73K ₿2.42	$14.19M ₿227.33	$14.19M ₿227.33
960	Chromia CHR	$0.01446 ₿0.00000023	-8.41	$14.11M ₿226.78	$0.01579 ₿0.00000024	$0.01422 ₿0.00000022	$3.13M ₿50.14	$14.11M ₿226.78	$14.11M ₿226.78
962	JOE JOE	$0.03034 ₿0.00000048	-5.95	$13.84M ₿221.58	$0.03226 ₿0.00000049	$0.02955 ₿0.00000047	$5.86M ₿93.82	$15.13M ₿242.19	$13.84M ₿221.58
968	PONKE PONKE	$0.02462 ₿0.00000039	-5.17	$13.65M ₿218.42	$0.02733 ₿0.00000042	$0.02434 ₿0.00000039	$2.75M ₿44.11	$13.65M ₿218.44	$13.65M ₿218.42
981	Coin98 C98	$0.01344 ₿0.00000021	-6.22	$13.45M ₿215.41	$0.01435 ₿0.00000022	$0.01284 ₿0.00000020	$8.8M ₿140.71	$13.45M ₿215.41	$13.45M ₿215.41
985	DIAdata DIA	$0.112 ₿0.0000017	-7.19	$13.37M ₿214.91	$0.1208 ₿0.0000018	$0.1089 ₿0.0000017	$2.91M ₿46.53	$18.86M ₿303.15	$13.37M ₿214.91
987	MovieBloc MBL	$0.0006935 ₿0.000000011	-1.12	$13.49M ₿214.5	$0.00083 ₿0.000000013	$0.000675 ₿0.000000010	$7.79M ₿124.53	$20.8M ₿330.79	$13.49M ₿214.5
1000	Radix XRD	$0.0009759 ₿0.000000015	-8.26	$13.18M ₿209.63	$0.00107 ₿0.000000017	$0.0009708 ₿0.000000015	$162.25K ₿0.02	$13.18M ₿209.64	$13.18M ₿209.63
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}