Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (817)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	Waves WAVES	$0.6757 ₿0.0000070	-0.09	$67.58M ₿710.15	$0.6827 ₿0.0000071	$0.6734 ₿0.0000070	$5.12M ₿53.58	$67.58M ₿710.15	$67.58M ₿710.15
570	AltLayer ALT	$0.0129 ₿0.00000013	-2.15	$67.11M ₿702.07	$0.01331 ₿0.00000013	$0.01283 ₿0.00000013	$8.79M ₿92.78	$129.07M ₿1.35K	$67.11M ₿702.07
571	Loopring LRC	$0.05384 ₿0.00000056	1.60	$67.08M ₿705.5	$0.05509 ₿0.00000057	$0.05297 ₿0.00000055	$8.43M ₿86.66	$73.96M ₿777.91	$67.08M ₿705.5
572	Enjin Coin ENJ	$0.03436 ₿0.00000036	7.48	$66.17M ₿693.91	$0.03678 ₿0.00000038	$0.03197 ₿0.00000033	$35.18M ₿371.16	$67.35M ₿706.38	$66.17M ₿693.91
573	Victoria VR VR	$0.003904 ₿0.000000041	-0.34	$65.59M ₿689.74	$0.003918 ₿0.000000041	$0.003894 ₿0.000000040	$775.56K ₿8.19	$65.59M ₿689.74	$65.59M ₿689.74
574	ICON ICX	$0.06028 ₿0.00000063	1.06	$65.59M ₿687.17	$0.06108 ₿0.00000063	$0.05934 ₿0.00000062	$1.4M ₿14.66	$66.49M ₿696.61	$65.59M ₿687.17
576	SKALE SKL	$0.01068 ₿0.00000011	-0.13	$64.78M ₿681.43	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$4.21M ₿44.56	$64.93M ₿683.01	$64.78M ₿681.43
577	Swell Ethereum SWETH	$3,672.2 ₿0.038	0.28	$64.64M ₿678.84	$3,697.11 ₿0.038	$3,648.32 ₿0.038	$1.75K ₿0.02	$64.64M ₿678.84	$64.64M ₿678.84
583	Harmony ONE	$0.004315 ₿0.000000045	5.08	$63.97M ₿672.19	$0.004579 ₿0.000000048	$0.004091 ₿0.000000042	$6.1M ₿64.33	$63.97M ₿672.21	$63.97M ₿672.19
587	Ontology ONT	$0.06736 ₿0.00000070	-0.27	$62.88M ₿659.11	$0.06851 ₿0.00000071	$0.06654 ₿0.00000069	$6.98M ₿73.19	$67.3M ₿705.49	$62.88M ₿659.11
588	Tellor TRB	$22.87 ₿0.00024	0.12	$62.99M ₿660.03	$23.52 ₿0.00024	$22.72 ₿0.00023	$16.92M ₿177.54	$64.63M ₿677.23	$62.99M ₿660.03
589	Illuvium ILV	$6.63 ₿0.000069	9.92	$62.94M ₿660.76	$7.24 ₿0.000075	$6.03 ₿0.000063	$36.08M ₿378.67	$63.69M ₿668.58	$62.94M ₿660.76
591	Pundi X PUNDIX	$0.2431 ₿0.0000025	-0.09	$62.76M ₿659.62	$0.2459 ₿0.0000025	$0.2415 ₿0.0000025	$2.05M ₿21.77	$62.76M ₿659.62	$62.76M ₿659.62
594	Notcoin NOT	$0.0006249 ₿0.0000000065	-3.17	$62.16M ₿652.15	$0.0006543 ₿0.0000000068	$0.0006237 ₿0.0000000065	$10.01M ₿110.7	$64.05M ₿671.98	$62.16M ₿652.15
595	Decentralized Social DESO	$5.89 ₿0.000061	-0.49	$61.98M ₿651.48	$5.93 ₿0.000062	$5.88 ₿0.000061	$30.68K ₿0.32	$63.61M ₿668.57	$61.98M ₿651.48
597	API3 API3	$0.4412 ₿0.0000046	-0.80	$61.71M ₿647.62	$0.4474 ₿0.0000046	$0.439 ₿0.0000046	$7M ₿73.41	$70.01M ₿734.63	$61.71M ₿647.62
598	Ardor ARDR	$0.06153 ₿0.00000064	0.08	$61.44M ₿641.07	$0.06196 ₿0.00000064	$0.06095 ₿0.00000063	$329.43K ₿6.95	$61.44M ₿641.07	$61.44M ₿641.07
599	Terra LUNA	$0.08922 ₿0.00000093	-0.85	$61.37M ₿643.86	$0.0909 ₿0.00000095	$0.0889 ₿0.00000093	$11.34M ₿138.98	$96.25M ₿1.01K	$61.37M ₿643.86
601	SSV Network SSV	$4.16 ₿0.000043	-2.55	$61.22M ₿641.69	$4.3 ₿0.000045	$4.15 ₿0.000043	$10.53M ₿111.1	$61.22M ₿641.69	$61.22M ₿641.69
606	GMT GMT	$0.01943 ₿0.00000020	5.08	$60.46M ₿633.56	$0.02016 ₿0.00000021	$0.01819 ₿0.00000019	$33.61M ₿352.54	$98.6M ₿1.03K	$60.46M ₿633.56
607	Status SNT	$0.01525 ₿0.00000016	1.15	$60.43M ₿634.58	$0.01531 ₿0.00000016	$0.01494 ₿0.00000015	$1.3M ₿11.73	$103.82M ₿1.09K	$60.43M ₿634.58
608	EthereumPoW ETHW	$0.5598 ₿0.0000058	-1.45	$60.35M ₿632.63	$0.5749 ₿0.0000060	$0.5567 ₿0.0000058	$3.57M ₿37.39	$60.35M ₿632.63	$60.35M ₿632.63
610	Band Protocol BAND	$0.3535 ₿0.0000037	3.28	$60.21M ₿633.35	$0.3591 ₿0.0000037	$0.3412 ₿0.0000035	$4.25M ₿44.83	$60.4M ₿635.3	$60.21M ₿633.35
612	QuantixAI QAI	$74.63 ₿0.00078	-0.17	$59.99M ₿630.42	$74.78 ₿0.00078	$74.5 ₿0.00077	$8.56M ₿90.01	$746.26M ₿7.84K	$59.99M ₿630.42
614	USDX USDX	$0.5368 ₿0.0000056	-0.10	$59.9M ₿629.53	$0.5514 ₿0.0000057	$0.5293 ₿0.0000055	$3.7K ₿0.04	$59.9M ₿629.53	$59.9M ₿629.53
616	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000010	-0.02	$59.71M ₿627.51	$1 ₿0.000010	$0.9976 ₿0.000010	$5.51M ₿56.52	$59.71M ₿627.51	$59.71M ₿627.51
617	World Mobile Token WMTX	$0.07387 ₿0.00000077	-1.05	$59.62M ₿626.73	$0.07466 ₿0.00000078	$0.07359 ₿0.00000077	$7.25M ₿69.52	$147.74M ₿1.55K	$59.62M ₿626.73
620	Stargate Finance STG	$0.1506 ₿0.0000015	5.98	$58.71M ₿615.11	$0.1511 ₿0.0000015	$0.1415 ₿0.0000014	$7.41M ₿77.07	$97.61M ₿1.02K	$58.71M ₿615.11
622	Biconomy BICO	$0.04555 ₿0.00000047	3.67	$58.6M ₿648.66	$0.0456 ₿0.00000047	$0.04326 ₿0.00000045	$8.08M ₿83.37	$58.6M ₿648.67	$58.6M ₿648.66
623	COTI COTI	$0.02244 ₿0.00000023	4.03	$58.38M ₿610.89	$0.02277 ₿0.00000023	$0.02134 ₿0.00000022	$5.75M ₿60.39	$58.38M ₿610.9	$58.38M ₿610.89
624	WOO Network WOO	$0.03089 ₿0.00000032	1.51	$58.47M ₿613.57	$0.03179 ₿0.00000033	$0.03026 ₿0.00000031	$3.98M ₿48.11	$92.83M ₿974.08	$58.47M ₿613.57
625	SOLO Coin SOLO	$0.1454 ₿0.0000015	0.16	$58.1M ₿610.11	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$957.52K ₿10.08	$58.1M ₿610.11	$58.1M ₿610.11
629	DUSK Network DUSK	$0.1149 ₿0.0000011	9.97	$57.43M ₿608.6	$0.1302 ₿0.0000013	$0.09996 ₿0.0000010	$106.31M ₿1.13K	$57.43M ₿608.6	$57.43M ₿608.6
635	LCX LCX	$0.05952 ₿0.00000062	2.15	$56.08M ₿586.77	$0.05966 ₿0.00000062	$0.05681 ₿0.00000059	$340.01K ₿3.51	$56.61M ₿592.39	$56.08M ₿586.77
640	Ark ARK	$0.2887 ₿0.0000030	0.51	$55.48M ₿583.92	$0.2926 ₿0.0000030	$0.2843 ₿0.0000029	$1.2M ₿12.65	$55.56M ₿584.75	$55.48M ₿583.92
642	Magic Internet Money MIM	$0.9975 ₿0.000010	-0.38	$55.47M ₿582.89	$1.01 ₿0.000010	$0.9932 ₿0.000010	$323.55 ₿0	$174.47M ₿1.83K	$55.47M ₿582.89
644	Orbs ORBS	$0.01128 ₿0.00000011	0.33	$54.97M ₿577.42	$0.01132 ₿0.00000011	$0.01116 ₿0.00000011	$3.18M ₿33.36	$112.35M ₿1.18K	$54.97M ₿577.42
645	APEX APEX	$0.4021 ₿0.0000042	-1.51	$55.28M ₿581.63	$0.4153 ₿0.0000043	$0.397 ₿0.0000041	$9.16M ₿96.31	$201.45M ₿2.12K	$55.28M ₿581.63
646	Alchemy Pay ACH	$0.01114 ₿0.00000011	-1.91	$55.1M ₿577.59	$0.01183 ₿0.00000012	$0.01108 ₿0.00000011	$15.82M ₿166.99	$111.46M ₿1.17K	$55.1M ₿577.59
648	SMARDEX SDEX	$0.005882 ₿0.000000061	-1.00	$55.02M ₿577.57	$0.005969 ₿0.000000062	$0.005875 ₿0.000000061	$381.94K ₿4	$58.63M ₿615.5	$55.02M ₿577.57
649	ConstitutionDAO PEOPLE	$0.01081 ₿0.00000011	1.02	$54.84M ₿575.15	$0.01108 ₿0.00000011	$0.01059 ₿0.00000011	$14.01M ₿137.99	$54.84M ₿575.15	$54.84M ₿575.15
650	Binance USD BUSD	$1 ₿0.000010	0.02	$54.65M ₿574.65	$1 ₿0.000010	$0.9989 ₿0.000010	$3.47K ₿0.03	$54.65M ₿574.65	$54.65M ₿574.65
651	Neiro NEIRO	$0.0001299 ₿0.0000000013	-2.20	$54.69M ₿574.17	$0.0001351 ₿0.0000000014	$0.0001296 ₿0.0000000013	$11.67M ₿129.77	$54.69M ₿574.17	$54.69M ₿574.17
653	Hiveterminal token HIVE	$0.1067 ₿0.0000011	0.41	$54.61M ₿573.64	$0.1081 ₿0.0000011	$0.1051 ₿0.0000011	$2.21M ₿23.24	$0	$54.61M ₿573.64
658	LON LON	$0.4368 ₿0.0000045	0.08	$54.09M ₿568.51	$0.4372 ₿0.0000046	$0.433 ₿0.0000045	$10.53K ₿0.11	$61.36M ₿644.95	$54.09M ₿568.51
660	BORA BORA	$0.04652 ₿0.00000048	3.21	$53.7M ₿563.89	$0.04754 ₿0.00000049	$0.04465 ₿0.00000046	$2.87M ₿30.24	$56.17M ₿589.81	$53.7M ₿563.89
663	Dogelon Mars ELON	$0.00000005332 ₿0.00000000000056	0.20	$53.32M ₿560.62	$0.00000005354 ₿0.00000000000056	$0.00000005272 ₿0.00000000000055	$1.96M ₿20.82	$53.32M ₿560.62	$53.32M ₿560.62
664	Escoin Token ELG	$0.2888 ₿0.0000030	-0.33	$53.2M ₿559.22	$0.291 ₿0.0000030	$0.2888 ₿0.0000030	$234.26K ₿2.47	$72.2M ₿758.95	$53.2M ₿559.22
665	Yield Guild Games YGG	$0.07477 ₿0.00000078	3.78	$53.1M ₿558.62	$0.08066 ₿0.00000084	$0.0715 ₿0.00000075	$38.69M ₿413.14	$74.78M ₿786.66	$53.1M ₿558.62
673	Ronin Bridged WETH (Ronin) WETH	$3,306.04 ₿0.034	0.30	$52.06M ₿546.72	$3,355.64 ₿0.035	$3,268.3 ₿0.034	$6.72M ₿47.29	$1.26B ₿13.24K	$52.06M ₿546.72
678	NKYC Token NKYC	$12.83 ₿0.00013	0.11	$51.31M ₿538.02	$12.91 ₿0.00013	$12.73 ₿0.00013	$196.02K ₿2.07	$51.31M ₿538.02	$51.31M ₿538.02
679	IOST IOST	$0.001663 ₿0.000000017	0.86	$51.16M ₿537.12	$0.001701 ₿0.000000017	$0.001649 ₿0.000000017	$5.94M ₿58.71	$51.16M ₿537.12	$51.16M ₿537.12
681	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
686	MVL MVL	$0.001805 ₿0.000000019	1.42	$50.24M ₿528.02	$0.001836 ₿0.000000019	$0.00177 ₿0.000000018	$88.06K ₿5.41	$50.51M ₿530.88	$50.24M ₿528.02
687	Power Ledger POWR	$0.09479 ₿0.00000099	-0.89	$50.29M ₿526.75	$0.0958 ₿0.00000099	$0.09385 ₿0.00000098	$2.54M ₿32.01	$94.89M ₿993.83	$50.29M ₿526.75
688	Whiteheart WHITE	$5,645.94 ₿0.059	0.28	$50.18M ₿527	$5,683.97 ₿0.059	$5,608.08 ₿0.058	$130.28 ₿0	$50.18M ₿527	$50.18M ₿527
690	Lista DAO LISTA	$0.1721 ₿0.0000018	6.33	$49.88M ₿524.31	$0.1898 ₿0.0000019	$0.1613 ₿0.0000016	$15.06M ₿164.36	$136.99M ₿1.44K	$49.88M ₿524.31
694	Rocket Pool RPL	$2.25 ₿0.000023	0.91	$49.84M ₿523.68	$2.29 ₿0.000023	$2.19 ₿0.000022	$3.71M ₿39.86	$49.84M ₿523.68	$49.84M ₿523.68
695	iExec RLC RLC	$0.6867 ₿0.0000071	1.57	$49.75M ₿521.07	$0.6919 ₿0.0000072	$0.6716 ₿0.0000070	$2.74M ₿28.8	$59.79M ₿626.29	$49.75M ₿521.07
699	Big Time BIGTIME	$0.02573 ₿0.00000027	8.87	$49.07M ₿515.68	$0.0261 ₿0.00000027	$0.02335 ₿0.00000024	$31.09M ₿323.31	$128.57M ₿1.35K	$49.07M ₿515.68
701	Degen DEGEN	$0.00132 ₿0.000000013	-1.76	$48.81M ₿510.66	$0.001354 ₿0.000000014	$0.00131 ₿0.000000013	$2.1M ₿22.69	$48.81M ₿510.66	$48.81M ₿510.66
702	ECOMI OMI	$0.0001782 ₿0.0000000018	2.46	$48.32M ₿506.71	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.45M ₿15.33	$55.44M ₿581.38	$48.32M ₿506.71
703	Bancor Network Token BNT	$0.4399 ₿0.0000046	0.07	$48.24M ₿506.85	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$85.22K ₿2.13	$48.24M ₿506.85	$48.24M ₿506.85
705	Mountain Protocol USD USDM	$1 ₿0.000010	0.01*	$48.16M ₿506.25	$1 ₿0.000010	$1 ₿0.000010	$5.85 ₿0	$48.16M ₿506.25	$48.16M ₿506.25
707	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.03	$48.01M ₿504.68	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$2.66 ₿0	$48.01M ₿504.68	$48.01M ₿504.68
711	ZelCash FLUX	$0.1192 ₿0.0000012	8.68	$47.72M ₿496.19	$0.1243 ₿0.0000013	$0.1097 ₿0.0000011	$9.84M ₿101.88	$47.81M ₿497.12	$47.72M ₿496.19
712	Lisk LSK	$0.2101 ₿0.0000022	1.03	$47.56M ₿498.64	$0.2122 ₿0.0000022	$0.2063 ₿0.0000021	$5.17M ₿53.64	$84.05M ₿881.27	$47.56M ₿498.64
713	Paxos Standard USDP	$0.9996 ₿0.000010	0.02	$47.55M ₿499.71	$1 ₿0.000010	$0.9992 ₿0.000010	$5.45M ₿57.19	$47.55M ₿499.71	$47.55M ₿499.71
716	Gemini Dollar GUSD	$1 ₿0.000010	0.10	$47.09M ₿494.74	$1 ₿0.000010	$0.999 ₿0.000010	$488.73K ₿5.12	$47.09M ₿494.74	$47.09M ₿494.74
723	Spell Token SPELL	$0.0002731 ₿0.0000000028	1.55	$46.82M ₿489.53	$0.0002793 ₿0.0000000029	$0.000267 ₿0.0000000027	$9.24M ₿96.89	$53.51M ₿559.45	$46.82M ₿489.53
724	Echelon Prime PRIME	$0.7755 ₿0.0000081	3.17	$46.37M ₿495.11	$0.787 ₿0.0000082	$0.7496 ₿0.0000078	$1.2M ₿44.89	$85.55M ₿913.45	$46.37M ₿495.11
725	Energy Web Token EWT	$0.7663 ₿0.0000080	-1.71	$46.4M ₿487.25	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$370.13K ₿3.92	$52.89M ₿555.44	$46.4M ₿487.25
726	Sai SAI	$17.36 ₿0.00018	0.27	$46.34M ₿486.53	$17.48 ₿0.00018	$17.22 ₿0.00018	$8.23 ₿0	$46.34M ₿486.53	$46.34M ₿486.53
727	Stratis STRAX	$0.02257 ₿0.00000023	0.83	$46.26M ₿485.94	$0.02301 ₿0.00000024	$0.02225 ₿0.00000023	$1.79M ₿33.37	$47.95M ₿503.72	$46.26M ₿485.94
729	BOOK OF MEME BOME	$0.0006669 ₿0.0000000069	-2.36	$45.95M ₿482.16	$0.0006868 ₿0.0000000072	$0.0006643 ₿0.0000000069	$12.74M ₿135.99	$45.95M ₿482.16	$45.95M ₿482.16
732	SECRET SCRT	$0.1391 ₿0.0000014	3.67	$45.84M ₿478.55	$0.1493 ₿0.0000015	$0.1318 ₿0.0000013	$6.84M ₿72.28	$47.92M ₿500.27	$45.84M ₿478.55
733	Swipe SXP	$0.06855 ₿0.00000072	0.40	$45.74M ₿482.19	$0.06955 ₿0.00000073	$0.06728 ₿0.00000070	$6.07M ₿66.05	$45.87M ₿483.59	$45.74M ₿482.19
734	Gigachad GIGA	$0.004755 ₿0.000000050	3.09	$45.73M ₿480.39	$0.004819 ₿0.000000050	$0.004601 ₿0.000000048	$1.7M ₿18	$45.73M ₿480.39	$45.73M ₿480.39
737	Constellation DAG	$0.01199 ₿0.00000012	-0.55	$45.54M ₿478.29	$0.01207 ₿0.00000012	$0.01194 ₿0.00000012	$452.39K ₿4.78	$45.54M ₿478.29	$45.54M ₿478.29
741	io.net IO	$0.1676 ₿0.0000017	0.22	$45.15M ₿474.54	$0.1819 ₿0.0000019	$0.1663 ₿0.0000017	$22.61M ₿239.19	$134.16M ₿1.41K	$45.15M ₿474.54
744	Kelp Gain AGETH	$3,457.56 ₿0.036	0.23	$44.98M ₿472.01	$3,480.12 ₿0.036	$3,432.97 ₿0.036	$618.88 ₿0.01	$44.98M ₿472.01	$44.98M ₿472.01
747	BLAST BLAST	$0.0008275 ₿0.0000000087	2.08	$44.54M ₿470.42	$0.000848 ₿0.0000000088	$0.0008017 ₿0.0000000084	$2.29M ₿23.98	$82.65M ₿872.95	$44.54M ₿470.42
752	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04426 ₿0.00000046	-1.27	$44.22M ₿465.86	$0.04547 ₿0.00000047	$0.04414 ₿0.00000046	$3.17M ₿33.52	$44.22M ₿465.86	$44.22M ₿465.86
755	Osmosis OSMO	$0.05797 ₿0.00000061	1.12	$44.04M ₿463.33	$0.05868 ₿0.00000061	$0.05653 ₿0.00000059	$3.37M ₿35.49	$57.23M ₿602.11	$44.04M ₿463.33
757	Socean Staked Sol INF	$200.31 ₿0.0021	-0.87	$43.7M ₿459.55	$202.4 ₿0.0021	$200.06 ₿0.0020	$1.02M ₿10.7	$133.86M ₿1.41K	$43.7M ₿459.55
761	Audius AUDIO	$0.03114 ₿0.00000032	1.06	$43.27M ₿454.12	$0.03171 ₿0.00000033	$0.0308 ₿0.00000032	$6.36M ₿66.78	$43.27M ₿454.12	$43.27M ₿454.12
763	Metis Token METIS	$5.88 ₿0.000061	2.30	$42.95M ₿449.4	$6.01 ₿0.000063	$5.6 ₿0.000058	$8.57M ₿89.93	$58.84M ₿615.68	$42.95M ₿449.4
767	CYBER CYBER	$0.7661 ₿0.0000080	0.70	$42.62M ₿447.85	$0.7866 ₿0.0000082	$0.7578 ₿0.0000079	$7.01M ₿73.63	$76.65M ₿805.45	$42.62M ₿447.85
773	Everipedia IQ	$0.001702 ₿0.000000017	1.30	$41.79M ₿440.19	$0.001728 ₿0.000000018	$0.00168 ₿0.000000017	$2.16M ₿22.76	$41.79M ₿440.19	$41.79M ₿440.19
776	WAX WAXP	$0.009154 ₿0.000000096	4.60	$41.56M ₿436.46	$0.009412 ₿0.000000098	$0.008713 ₿0.000000091	$3.05M ₿43.26	$77.06M ₿809.43	$41.56M ₿436.46
777	Tokamak Network TON	$0.7531 ₿0.0000079	0.77	$41.52M ₿436.53	$0.7618 ₿0.0000079	$0.744 ₿0.0000077	$882.36K ₿9.29	$75.56M ₿794.39	$41.52M ₿436.53
779	Delysium AGI	$0.01801 ₿0.00000018	-0.14	$41.45M ₿435.71	$0.01839 ₿0.00000019	$0.01785 ₿0.00000018	$1.24M ₿12.97	$54.05M ₿568.23	$41.45M ₿435.71
781	CertiK CTK	$0.2666 ₿0.0000027	-2.00	$41.21M ₿432.39	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.29M ₿24.27	$41.26M ₿432.93	$41.21M ₿432.39
784	Euler EUL	$2.19 ₿0.000023	-2.41	$40.84M ₿430.83	$2.28 ₿0.000023	$2.18 ₿0.000022	$3.65M ₿38.69	$59.42M ₿626.75	$40.84M ₿430.83
785	Liquity LQTY	$0.4165 ₿0.0000043	-1.65	$40.86M ₿427.81	$0.4288 ₿0.0000045	$0.4125 ₿0.0000043	$16.21M ₿176.43	$41.69M ₿436.41	$40.86M ₿427.81
786	Chromia CHR	$0.04793 ₿0.00000050	3.57	$40.83M ₿429.39	$0.05027 ₿0.00000052	$0.04602 ₿0.00000048	$7.65M ₿77.36	$40.83M ₿429.39	$40.83M ₿429.39
787	TerraUSD USTC	$0.007295 ₿0.000000076	-1.71	$40.74M ₿428.29	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$5.54M ₿60.05	$44.41M ₿466.83	$40.74M ₿428.29
788	Ontology Gas ONG	$0.09195 ₿0.00000096	0.97	$40.6M ₿425.72	$0.09352 ₿0.00000097	$0.09042 ₿0.00000094	$1.1M ₿11.53	$73.55M ₿771.23	$40.6M ₿425.72
789	Kyber Network Crystal KNC	$0.2378 ₿0.0000024	0.62	$40.47M ₿424.48	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$3.02M ₿31.75	$57.29M ₿600.88	$40.47M ₿424.48
792	SATS (Ordinals) SATS	$0.00000001895 ₿0.00000000000019	-4.44	$39.8M ₿417.98	$0.00000002021 ₿0.00000000000021	$0.00000001892 ₿0.00000000000019	$3.45M ₿36.03	$39.8M ₿417.98	$39.8M ₿417.98
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}