Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Synthetic tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Synthetic

Synthetic (817)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
568	AltLayer ALT	$0.01284 ₿0.00000013	-1.69	$66.79M ₿701.73	$0.01331 ₿0.00000013	$0.01273 ₿0.00000013	$8.53M ₿89.66	$128.44M ₿1.35K	$66.79M ₿701.73
570	Loopring LRC	$0.05331 ₿0.00000056	-0.65	$66.41M ₿697.82	$0.05509 ₿0.00000057	$0.05307 ₿0.00000055	$7.81M ₿82.57	$73.23M ₿769.44	$66.41M ₿697.82
571	Prometeus PROM	$3.61 ₿0.000037	-12.11	$65.87M ₿696.03	$4.11 ₿0.000043	$3.6 ₿0.000037	$15.03M ₿153.9	$69.48M ₿734.16	$65.87M ₿696.03
572	Victoria VR VR	$0.003898 ₿0.000000040	-0.18	$65.5M ₿688.98	$0.003917 ₿0.000000041	$0.003894 ₿0.000000040	$749.33K ₿7.89	$65.5M ₿688.98	$65.5M ₿688.98
574	ICON ICX	$0.05971 ₿0.00000062	0.39	$64.96M ₿682.92	$0.06108 ₿0.00000063	$0.05934 ₿0.00000062	$1.29M ₿14.97	$65.86M ₿692.32	$64.96M ₿682.92
575	Swell Ethereum SWETH	$3,684.58 ₿0.038	0.78	$64.86M ₿681.73	$3,697.11 ₿0.038	$3,649.43 ₿0.038	$1.75K ₿0.02	$64.86M ₿681.73	$64.86M ₿681.73
576	Enjin Coin ENJ	$0.03367 ₿0.00000035	4.08	$64.81M ₿680.45	$0.03678 ₿0.00000038	$0.03221 ₿0.00000033	$33.08M ₿347.82	$65.97M ₿692.68	$64.81M ₿680.45
577	SKALE SKL	$0.01068 ₿0.00000011	1.28	$64.73M ₿680.36	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$4.34M ₿45.59	$64.88M ₿681.94	$64.73M ₿680.36
585	Harmony ONE	$0.004276 ₿0.000000044	4.37	$63.4M ₿666.45	$0.004579 ₿0.000000048	$0.004092 ₿0.000000042	$6.3M ₿66.13	$63.4M ₿666.45	$63.4M ₿666.45
586	Illuvium ILV	$6.68 ₿0.000070	7.08	$63.4M ₿666.4	$7.24 ₿0.000075	$6.21 ₿0.000065	$36.59M ₿384.4	$64.15M ₿674.29	$63.4M ₿666.4
588	Decentralized Social DESO	$5.95 ₿0.000062	0.86	$62.62M ₿658.22	$5.95 ₿0.000062	$5.88 ₿0.000061	$28.98K ₿0.3	$64.26M ₿675.48	$62.62M ₿658.22
590	Pundi X PUNDIX	$0.2413 ₿0.0000025	-0.28	$62.38M ₿655.68	$0.2459 ₿0.0000025	$0.2406 ₿0.0000025	$1.78M ₿17.67	$62.38M ₿655.68	$62.38M ₿655.68
591	Tellor TRB	$22.67 ₿0.00023	-0.61	$62.36M ₿655.37	$23.52 ₿0.00024	$22.51 ₿0.00023	$14.9M ₿156.73	$63.98M ₿672.45	$62.36M ₿655.37
593	Ontology ONT	$0.06627 ₿0.00000069	-1.23	$61.91M ₿650.82	$0.06851 ₿0.00000071	$0.06585 ₿0.00000069	$6.25M ₿69.13	$66.27M ₿696.61	$61.91M ₿650.82
594	API3 API3	$0.4388 ₿0.0000046	-1.04	$61.4M ₿645.38	$0.4464 ₿0.0000046	$0.4366 ₿0.0000046	$7.05M ₿74.06	$69.65M ₿732.09	$61.4M ₿645.38
596	Notcoin NOT	$0.0006169 ₿0.0000000064	-4.14	$61.35M ₿644.76	$0.0006543 ₿0.0000000068	$0.0006115 ₿0.0000000064	$10.24M ₿108.91	$63.22M ₿664.37	$61.35M ₿644.76
598	Ardor ARDR	$0.06121 ₿0.00000064	0.01	$61.12M ₿642.45	$0.06196 ₿0.00000064	$0.0608 ₿0.00000064	$584.29K ₿6.15	$61.12M ₿642.45	$61.12M ₿642.45
602	Terra LUNA	$0.0887 ₿0.00000093	-0.49	$61M ₿641.16	$0.0909 ₿0.00000095	$0.0883 ₿0.00000093	$12.46M ₿131.03	$95.67M ₿1.01K	$61M ₿641.16
604	USDX USDX	$0.5447 ₿0.0000057	2.39	$60.78M ₿638.85	$0.5514 ₿0.0000057	$0.5281 ₿0.0000055	$4.82K ₿0.05	$60.78M ₿638.85	$60.78M ₿638.85
605	SSV Network SSV	$4.12 ₿0.000043	-2.41	$60.55M ₿636.64	$4.3 ₿0.000045	$4.1 ₿0.000043	$10.82M ₿107.88	$60.55M ₿636.64	$60.55M ₿636.64
608	QuantixAI QAI	$74.6 ₿0.00078	-0.13	$59.96M ₿630.02	$74.74 ₿0.00078	$74.45 ₿0.00078	$8.31M ₿87.63	$745.96M ₿7.84K	$59.96M ₿630.02
609	World Mobile Token WMTX	$0.0742 ₿0.00000077	-0.53	$59.83M ₿628.88	$0.0746 ₿0.00000078	$0.07359 ₿0.00000077	$14M ₿146.6	$148.26M ₿1.56K	$59.83M ₿628.88
611	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9999 ₿0.000010	-0.02	$59.73M ₿627.78	$1 ₿0.000010	$0.9976 ₿0.000010	$6.14M ₿64.56	$59.73M ₿627.78	$59.73M ₿627.78
612	EthereumPoW ETHW	$0.5538 ₿0.0000058	-1.98	$59.67M ₿627	$0.5749 ₿0.0000060	$0.5511 ₿0.0000058	$4.1M ₿42.96	$59.67M ₿627	$59.67M ₿627
613	Status SNT	$0.01504 ₿0.00000015	0.67	$59.59M ₿626.8	$0.01531 ₿0.00000016	$0.01494 ₿0.00000015	$1.36M ₿14.3	$102.39M ₿1.08K	$59.59M ₿626.8
615	Band Protocol BAND	$0.3494 ₿0.0000036	1.60	$59.49M ₿624.84	$0.3591 ₿0.0000037	$0.3412 ₿0.0000035	$4.57M ₿48	$59.68M ₿626.79	$59.49M ₿624.84
617	GMT GMT	$0.019 ₿0.00000020	3.76	$59.23M ₿622.28	$0.02016 ₿0.00000021	$0.01826 ₿0.00000019	$34.37M ₿450.7	$96.58M ₿1.02K	$59.23M ₿622.28
620	Biconomy BICO	$0.04506 ₿0.00000047	2.94	$58.6M ₿648.66	$0.04564 ₿0.00000047	$0.04326 ₿0.00000045	$10.13M ₿106.48	$58.6M ₿648.67	$58.6M ₿648.66
621	Stargate Finance STG	$0.1499 ₿0.0000015	5.73	$58.53M ₿614.45	$0.1517 ₿0.0000015	$0.1416 ₿0.0000014	$8.67M ₿91.05	$97.32M ₿1.02K	$58.53M ₿614.45
623	COTI COTI	$0.0223 ₿0.00000023	4.42	$58.05M ₿610.05	$0.02277 ₿0.00000023	$0.02134 ₿0.00000022	$5.97M ₿62.79	$58.05M ₿610.05	$58.05M ₿610.05
626	WOO Network WOO	$0.03059 ₿0.00000032	0.80	$57.81M ₿607.55	$0.03179 ₿0.00000033	$0.03026 ₿0.00000031	$4.9M ₿51.47	$91.78M ₿964.52	$57.81M ₿607.55
627	SOLO Coin SOLO	$0.1445 ₿0.0000015	-0.14	$57.69M ₿606.28	$0.1484 ₿0.0000015	$0.1436 ₿0.0000015	$927.1K ₿9.74	$57.69M ₿606.28	$57.69M ₿606.28
633	DUSK Network DUSK	$0.1138 ₿0.0000011	6.75	$56.94M ₿597.6	$0.1302 ₿0.0000013	$0.1049 ₿0.0000011	$93.78M ₿987.53	$56.94M ₿597.6	$56.94M ₿597.6
637	Magic Internet Money MIM	$1 ₿0.000010	0.37	$55.75M ₿586.03	$1.01 ₿0.000010	$0.9932 ₿0.000010	$334.48 ₿0	$175.34M ₿1.84K	$55.75M ₿586.03
638	LCX LCX	$0.05894 ₿0.00000061	0.50	$55.46M ₿582.69	$0.05985 ₿0.00000062	$0.05681 ₿0.00000059	$294.13K ₿3.09	$55.99M ₿588.27	$55.46M ₿582.69
639	Ark ARK	$0.2877 ₿0.0000030	1.07	$55.29M ₿581.22	$0.2926 ₿0.0000030	$0.2843 ₿0.0000029	$1.41M ₿14.87	$55.37M ₿582.05	$55.29M ₿581.22
643	Alchemy Pay ACH	$0.01113 ₿0.00000011	-3.99	$55.05M ₿578.49	$0.01183 ₿0.00000012	$0.01104 ₿0.00000011	$15.19M ₿159.7	$111.36M ₿1.17K	$55.05M ₿578.49
644	SMARDEX SDEX	$0.005881 ₿0.000000061	-1.11	$55M ₿578.16	$0.005962 ₿0.000000062	$0.005875 ₿0.000000061	$414.16K ₿4.35	$58.61M ₿616.14	$55M ₿578.16
646	Binance USD BUSD	$0.9981 ₿0.000010	-0.20	$54.54M ₿573.38	$1 ₿0.000010	$0.9906 ₿0.000010	$15.48K ₿0.16	$54.54M ₿573.38	$54.54M ₿573.38
648	Orbs ORBS	$0.01113 ₿0.00000011	-1.41	$54.44M ₿572.05	$0.01132 ₿0.00000011	$0.01111 ₿0.00000011	$3.11M ₿32.68	$111.29M ₿1.17K	$54.44M ₿572.05
650	APEX APEX	$0.3961 ₿0.0000041	-2.01	$54.35M ₿571.08	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$9.19M ₿98.53	$198.06M ₿2.08K	$54.35M ₿571.08
651	ConstitutionDAO PEOPLE	$0.01073 ₿0.00000011	1.16	$54.38M ₿571	$0.01108 ₿0.00000011	$0.01059 ₿0.00000011	$15.01M ₿144.92	$54.38M ₿571	$54.38M ₿571
653	Hiveterminal token HIVE	$0.106 ₿0.0000011	0.74	$54.24M ₿570.11	$0.1081 ₿0.0000011	$0.1051 ₿0.0000011	$2.05M ₿21.56	$0	$54.24M ₿570.11
654	Neiro NEIRO	$0.0001288 ₿0.0000000013	-2.25	$54.19M ₿569.36	$0.0001351 ₿0.0000000014	$0.000128 ₿0.0000000013	$12.53M ₿131.45	$54.19M ₿569.36	$54.19M ₿569.36
655	LON LON	$0.4372 ₿0.0000046	0.43	$54.14M ₿569.06	$0.4373 ₿0.0000046	$0.434 ₿0.0000045	$5.09K ₿0.05	$61.42M ₿645.57	$54.14M ₿569.06
661	Escoin Token ELG	$0.2889 ₿0.0000030	-0.12	$53.22M ₿559.43	$0.291 ₿0.0000030	$0.288 ₿0.0000030	$231.74K ₿2.44	$72.23M ₿759.23	$53.22M ₿559.43
663	Dogelon Mars ELON	$0.00000005286 ₿0.00000000000055	0.23	$52.87M ₿555.72	$0.00000005354 ₿0.00000000000056	$0.0000000527 ₿0.00000000000055	$1.95M ₿20.51	$52.87M ₿555.72	$52.87M ₿555.72
665	BORA BORA	$0.04574 ₿0.00000048	-0.36	$52.73M ₿554.08	$0.04711 ₿0.00000049	$0.04557 ₿0.00000047	$1.76M ₿18.48	$55.15M ₿579.55	$52.73M ₿554.08
667	Yield Guild Games YGG	$0.07406 ₿0.00000077	3.07	$52.56M ₿552.43	$0.08066 ₿0.00000084	$0.0715 ₿0.00000075	$41.85M ₿439.33	$74.01M ₿777.94	$52.56M ₿552.43
670	Ronin Bridged WETH (Ronin) WETH	$3,315.7 ₿0.034	0.79	$52.28M ₿549.46	$3,355.64 ₿0.035	$3,268.3 ₿0.034	$7.84M ₿82.27	$1.26B ₿13.3K	$52.28M ₿549.46
677	NKYC Token NKYC	$12.84 ₿0.00013	0.67	$51.36M ₿538.86	$12.91 ₿0.00013	$12.73 ₿0.00013	$195.03K ₿2.05	$51.36M ₿538.86	$51.36M ₿538.86
679	IOST IOST	$0.001655 ₿0.000000017	0.25	$50.89M ₿535.56	$0.001701 ₿0.000000017	$0.001648 ₿0.000000017	$5.42M ₿62.21	$50.89M ₿535.56	$50.89M ₿535.56
680	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
681	Power Ledger POWR	$0.09558 ₿0.0000010	1.38	$50.67M ₿532.77	$0.09608 ₿0.0000010	$0.09385 ₿0.00000098	$3.2M ₿33.69	$95.6M ₿1.01K	$50.67M ₿532.77
683	Whiteheart WHITE	$5,664.98 ₿0.059	0.81	$50.35M ₿529.21	$5,683.97 ₿0.059	$5,611.68 ₿0.058	$130.29 ₿0	$50.35M ₿529.21	$50.35M ₿529.21
684	Rocket Pool RPL	$2.27 ₿0.000023	3.23	$50.16M ₿526.84	$2.3 ₿0.000024	$2.19 ₿0.000022	$3.85M ₿40.42	$50.16M ₿526.84	$50.16M ₿526.84
691	MVL MVL	$0.001795 ₿0.000000018	-1.46	$49.65M ₿521.98	$0.001829 ₿0.000000019	$0.001786 ₿0.000000018	$272.91K ₿2.87	$49.92M ₿524.82	$49.65M ₿521.98
692	iExec RLC RLC	$0.684 ₿0.0000071	1.79	$49.54M ₿520.64	$0.6921 ₿0.0000072	$0.6716 ₿0.0000070	$2.97M ₿31.26	$59.54M ₿625.78	$49.54M ₿520.64
693	Lista DAO LISTA	$0.1705 ₿0.0000017	4.39	$49.41M ₿519.36	$0.1898 ₿0.0000019	$0.163 ₿0.0000017	$16.35M ₿171.95	$135.71M ₿1.43K	$49.41M ₿519.36
695	Big Time BIGTIME	$0.02573 ₿0.00000027	8.26	$49.11M ₿516.39	$0.02619 ₿0.00000027	$0.02367 ₿0.00000024	$41.11M ₿432.06	$128.68M ₿1.35K	$49.11M ₿516.39
699	ECOMI OMI	$0.0001795 ₿0.0000000018	4.20	$48.65M ₿510.87	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.51M ₿15.89	$55.81M ₿586.16	$48.65M ₿510.87
700	Degen DEGEN	$0.001306 ₿0.000000013	-2.61	$48.29M ₿507.2	$0.001352 ₿0.000000014	$0.001297 ₿0.000000013	$2.05M ₿23.04	$48.29M ₿507.2	$48.29M ₿507.2
701	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.15M ₿506.08	$1 ₿0.000010	$1 ₿0.000010	$14.69 ₿0	$48.15M ₿506.08	$48.15M ₿506.08
702	Bancor Network Token BNT	$0.4388 ₿0.0000046	-0.18	$48.12M ₿505.5	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$211.2K ₿1.15	$48.12M ₿505.5	$48.12M ₿505.5
703	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.15	$48.01M ₿504.78	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$2.66 ₿0	$48.01M ₿504.78	$48.01M ₿504.78
705	io.net IO	$0.178 ₿0.0000018	5.90	$47.94M ₿504.61	$0.1819 ₿0.0000019	$0.1673 ₿0.0000017	$24.51M ₿257.81	$142.48M ₿1.5K	$47.94M ₿504.61
710	Paxos Standard USDP	$0.9997 ₿0.000010	0.01*	$47.55M ₿499.81	$1 ₿0.000010	$0.9992 ₿0.000010	$5.64M ₿59.37	$47.55M ₿499.81	$47.55M ₿499.81
713	Lisk LSK	$0.2081 ₿0.0000021	0.89	$47.11M ₿495.16	$0.2122 ₿0.0000022	$0.2063 ₿0.0000021	$5.01M ₿52.26	$83.25M ₿875.12	$47.11M ₿495.16
714	Gemini Dollar GUSD	$1 ₿0.000010	0.10	$47.09M ₿494.99	$1 ₿0.000010	$0.9983 ₿0.000010	$518K ₿5.44	$47.09M ₿494.99	$47.09M ₿494.99
715	BLAST BLAST	$0.0008684 ₿0.0000000091	7.58	$46.8M ₿493.59	$0.000912 ₿0.0000000095	$0.0008017 ₿0.0000000084	$4.49M ₿83.21	$86.83M ₿915.74	$46.8M ₿493.59
716	Echelon Prime PRIME	$0.7797 ₿0.0000081	3.49	$46.96M ₿493.54	$0.7987 ₿0.0000083	$0.7496 ₿0.0000078	$4.84M ₿51.36	$86.64M ₿910.55	$46.96M ₿493.54
722	Spell Token SPELL	$0.0002719 ₿0.0000000028	1.57	$46.61M ₿489.96	$0.0002793 ₿0.0000000029	$0.000267 ₿0.0000000028	$9.14M ₿96.49	$53.27M ₿559.95	$46.61M ₿489.96
723	Sai SAI	$17.42 ₿0.00018	0.76	$46.49M ₿488.65	$17.48 ₿0.00018	$17.22 ₿0.00018	$8.25 ₿0	$46.49M ₿488.65	$46.49M ₿488.65
728	Energy Web Token EWT	$0.762 ₿0.0000080	-2.48	$46.14M ₿484.84	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$370.93K ₿3.9	$52.6M ₿552.7	$46.14M ₿484.84
729	ZelCash FLUX	$0.1152 ₿0.0000012	1.66	$46.01M ₿483.32	$0.1243 ₿0.0000013	$0.1123 ₿0.0000011	$9.48M ₿93.79	$46.1M ₿484.25	$46.01M ₿483.32
732	BOOK OF MEME BOME	$0.0006605 ₿0.0000000069	-2.34	$45.59M ₿478.49	$0.0006868 ₿0.0000000072	$0.0006587 ₿0.0000000069	$12.52M ₿130.66	$45.59M ₿478.49	$45.59M ₿478.49
734	Stratis STRAX	$0.02211 ₿0.00000023	-3.02	$45.33M ₿477.08	$0.02301 ₿0.00000024	$0.02194 ₿0.00000023	$2.81M ₿29.48	$46.98M ₿494.53	$45.33M ₿477.08
735	Constellation DAG	$0.01194 ₿0.00000012	-0.70	$45.39M ₿477.02	$0.01206 ₿0.00000012	$0.01191 ₿0.00000012	$445.1K ₿4.67	$45.39M ₿477.02	$45.39M ₿477.02
736	Swipe SXP	$0.06804 ₿0.00000071	0.78	$45.38M ₿476.96	$0.06955 ₿0.00000073	$0.06728 ₿0.00000070	$4.65M ₿49.13	$45.51M ₿478.36	$45.38M ₿476.96
743	Kelp Gain AGETH	$3,466.49 ₿0.036	0.81	$45.1M ₿474.25	$3,480.12 ₿0.036	$3,435.79 ₿0.036	$620.13 ₿0.01	$45.1M ₿474.25	$45.1M ₿474.25
747	Osmosis OSMO	$0.05855 ₿0.00000061	3.35	$44.48M ₿467.55	$0.0591 ₿0.00000062	$0.05657 ₿0.00000059	$3.61M ₿37.97	$57.72M ₿606.74	$44.48M ₿467.55
750	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04401 ₿0.00000046	-1.14	$44.01M ₿462.87	$0.04547 ₿0.00000047	$0.044 ₿0.00000046	$3.22M ₿33.8	$44.01M ₿462.87	$44.01M ₿462.87
751	Gigachad GIGA	$0.004583 ₿0.000000048	-1.89	$43.97M ₿462.13	$0.004819 ₿0.000000050	$0.004561 ₿0.000000048	$1.67M ₿17.68	$43.97M ₿462.13	$43.97M ₿462.13
756	Socean Staked Sol INF	$198.72 ₿0.0020	-1.20	$43.35M ₿455.41	$201.45 ₿0.0021	$198.26 ₿0.0020	$2.58M ₿27.11	$132.79M ₿1.4K	$43.35M ₿455.41
759	Audius AUDIO	$0.03096 ₿0.00000032	0.29	$43.02M ₿451.9	$0.03171 ₿0.00000033	$0.0308 ₿0.00000032	$6.53M ₿68.53	$43.02M ₿451.9	$43.02M ₿451.9
760	SECRET SCRT	$0.1298 ₿0.0000013	-2.59	$42.81M ₿450.19	$0.1493 ₿0.0000015	$0.1289 ₿0.0000013	$6.62M ₿69.33	$44.75M ₿470.63	$42.81M ₿450.19
763	Metis Token METIS	$5.85 ₿0.000061	3.21	$42.68M ₿448.63	$6.01 ₿0.000063	$5.6 ₿0.000058	$8.43M ₿88.55	$58.47M ₿614.62	$42.68M ₿448.63
768	CYBER CYBER	$0.756 ₿0.0000079	-0.25	$42.03M ₿441.78	$0.7866 ₿0.0000082	$0.7528 ₿0.0000079	$7.05M ₿74.14	$75.59M ₿794.54	$42.03M ₿441.78
772	WAX WAXP	$0.009205 ₿0.000000096	5.30	$41.69M ₿438.13	$0.009459 ₿0.000000099	$0.008734 ₿0.000000091	$3.9M ₿41.21	$77.32M ₿812.56	$41.69M ₿438.13
774	CertiK CTK	$0.2685 ₿0.0000028	0.32	$41.52M ₿436.61	$0.2706 ₿0.0000028	$0.2648 ₿0.0000027	$2.21M ₿23.28	$41.58M ₿437.16	$41.52M ₿436.61
776	Delysium AGI	$0.01801 ₿0.00000018	0.67	$41.44M ₿435.4	$0.01839 ₿0.00000019	$0.01787 ₿0.00000018	$1.28M ₿13.44	$54.04M ₿567.78	$41.44M ₿435.4
778	Everipedia IQ	$0.001686 ₿0.000000017	-0.46	$41.39M ₿434.47	$0.001725 ₿0.000000018	$0.001682 ₿0.000000017	$1.3M ₿13.76	$41.39M ₿434.47	$41.39M ₿434.47
780	Liquity LQTY	$0.4209 ₿0.0000044	-1.12	$41.29M ₿434.03	$0.4288 ₿0.0000045	$0.4125 ₿0.0000043	$14.02M ₿147.66	$42.12M ₿442.75	$41.29M ₿434.03
782	Tokamak Network TON	$0.7455 ₿0.0000078	-1.25	$41.12M ₿431.89	$0.7599 ₿0.0000079	$0.7447 ₿0.0000078	$483.53K ₿5.08	$74.81M ₿785.77	$41.12M ₿431.89
784	Chromia CHR	$0.04797 ₿0.00000050	2.82	$40.86M ₿429.41	$0.05027 ₿0.00000052	$0.04666 ₿0.00000048	$7.53M ₿79.23	$40.86M ₿429.41	$40.86M ₿429.41
785	Euler EUL	$2.18 ₿0.000022	-1.61	$40.69M ₿428.04	$2.28 ₿0.000023	$2.17 ₿0.000022	$3.73M ₿39.2	$59.19M ₿622.7	$40.69M ₿428.04
786	TerraUSD USTC	$0.007269 ₿0.000000076	-0.14	$40.58M ₿426.26	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$4.95M ₿54.46	$44.23M ₿464.62	$40.58M ₿426.26
788	Ontology Gas ONG	$0.0913 ₿0.00000095	0.77	$40.32M ₿423.59	$0.09352 ₿0.00000097	$0.09054 ₿0.00000095	$1.14M ₿12	$73.05M ₿767.36	$40.32M ₿423.59
789	Kyber Network Crystal KNC	$0.2367 ₿0.0000024	0.47	$40.28M ₿423.44	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$3.02M ₿31.72	$57.02M ₿599.4	$40.28M ₿423.44
796	SATS (Ordinals) SATS	$0.00000001876 ₿0.00000000000019	-4.40	$39.4M ₿414.39	$0.00000002021 ₿0.00000000000021	$0.00000001858 ₿0.00000000000019	$3.81M ₿40.05	$39.4M ₿414.39	$39.4M ₿414.39
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}