หน้าผลลัพธ์ 4 สำหรับ เหรียญ Synthetic อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Synthetic

Synthetic (823)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
695	COTI COTI	$0.009041 ₿0.00000014	-4.54	$26.11M ₿416.93	$0.009783 ₿0.00000015	$0.009001 ₿0.00000014	$4.05M ₿64.3	$26.11M ₿416.94	$26.11M ₿416.93
697	Whiteheart WHITE	$2,935.91 ₿0.046	-0.70	$26.09M ₿410.29	$2,961.72 ₿0.046	$2,935.17 ₿0.045	$12.53 ₿0	$26.09M ₿410.29	$26.09M ₿410.29
704	IOST IOST	$0.0007563 ₿0.000000012	-2.27	$25.61M ₿407.81	$0.000783 ₿0.000000012	$0.0007482 ₿0.000000011	$7.49M ₿117.75	$25.61M ₿407.81	$25.61M ₿407.81
705	Velodrome Finance VELO	$0.02103 ₿0.00000033	9.74	$25.45M ₿406.2	$0.02354 ₿0.00000036	$0.01901 ₿0.00000029	$7.02M ₿103.99	$52.54M ₿838.65	$25.45M ₿406.2
708	Ardor ARDR	$0.02531 ₿0.00000040	-4.55	$25.27M ₿403.42	$0.02711 ₿0.00000041	$0.02517 ₿0.00000039	$623.64K ₿9.92	$25.27M ₿403.42	$25.27M ₿403.42
710	AI Analysis Token AIAT	$0.2278 ₿0.0000036	0.24	$25.15M ₿401.28	$0.228 ₿0.0000036	$0.2267 ₿0.0000034	$22.53K ₿0.36	$113.95M ₿1.82K	$25.15M ₿401.28
718	CargoX CXO	$0.1487 ₿0.0000023	-1.28	$24.86M ₿396.67	$0.151 ₿0.0000023	$0.148 ₿0.0000022	$26.33K ₿0.42	$32M ₿510.48	$24.86M ₿396.67
719	Euler EUL	$1.03 ₿0.000016	-3.83	$24.85M ₿395.56	$1.11 ₿0.000017	$1.03 ₿0.000016	$3.26M ₿35.2	$27.97M ₿445.3	$24.85M ₿395.56
723	GMT GMT	$0.007925 ₿0.00000012	-6.32	$24.66M ₿392.68	$0.00846 ₿0.00000013	$0.00792 ₿0.00000012	$5.75M ₿91.26	$40.21M ₿640.36	$24.66M ₿392.68
728	EthereumPoW ETHW	$0.2239 ₿0.0000035	-5.41	$24.11M ₿387.46	$0.2407 ₿0.0000037	$0.2239 ₿0.0000035	$2.18M ₿34.69	$24.11M ₿387.46	$24.11M ₿387.46
729	Pundi X PUNDIX	$0.09393 ₿0.0000014	-2.70	$24.21M ₿384.52	$0.09829 ₿0.0000015	$0.09325 ₿0.0000014	$2.41M ₿42.09	$24.21M ₿384.52	$24.21M ₿384.52
730	CYBER CYBER	$0.3586 ₿0.0000056	-2.61	$24.05M ₿383.8	$0.388 ₿0.0000060	$0.3576 ₿0.0000056	$12.36M ₿194.96	$35.77M ₿570.75	$24.05M ₿383.8
733	Frax Share FRAX	$0.2555 ₿0.0000040	-4.81	$23.92M ₿381.72	$0.271 ₿0.0000042	$0.2552 ₿0.0000040	$720.03K ₿11.5	$25.47M ₿406.53	$23.92M ₿381.72
735	Snek SNEK	$0.0003169 ₿0.0000000050	-9.77	$23.79M ₿379.9	$0.0003566 ₿0.0000000054	$0.0003153 ₿0.0000000049	$4.27M ₿67.98	$23.96M ₿382.63	$23.79M ₿379.9
739	SKALE SKL	$0.003863 ₿0.000000061	-4.68	$23.54M ₿375.38	$0.004095 ₿0.000000063	$0.00386 ₿0.000000061	$3.06M ₿46.89	$24.13M ₿384.73	$23.54M ₿375.38
740	Sai SAI	$8.85 ₿0.00014	-2.76	$23.5M ₿374.8	$9.19 ₿0.00014	$8.84 ₿0.00014	$211.02 ₿0	$23.5M ₿374.8	$23.5M ₿374.8
741	Gigachad GIGA	$0.002445 ₿0.000000038	-10.58	$23.35M ₿372.6	$0.002756 ₿0.000000042	$0.002431 ₿0.000000038	$5.34M ₿84.64	$23.35M ₿372.6	$23.35M ₿372.6
743	LCX LCX	$0.02481 ₿0.00000039	-4.02	$23.34M ₿372.64	$0.02623 ₿0.00000040	$0.02474 ₿0.00000038	$45.75K ₿0.73	$22.88M ₿365.25	$23.34M ₿372.64
745	Power Ledger POWR	$0.04353 ₿0.00000069	-4.35	$23.37M ₿370.69	$0.04648 ₿0.00000071	$0.04354 ₿0.00000069	$1.5M ₿49.81	$44.09M ₿699.39	$23.37M ₿370.69
746	WOO Network WOO	$0.01216 ₿0.00000019	-4.22	$22.98M ₿366.47	$0.01302 ₿0.00000020	$0.01215 ₿0.00000019	$2.45M ₿38.93	$22.98M ₿366.47	$22.98M ₿366.47
747	Metronome Synth USD MSUSD	$0.9961 ₿0.000015	-0.05	$22.77M ₿363.82	$0.9991 ₿0.000015	$0.9946 ₿0.000015	$1.27M ₿20.23	$22.77M ₿363.82	$22.77M ₿363.82
748	Everipedia IQ	$0.0008607 ₿0.000000013	5.27	$22.68M ₿362.72	$0.0009353 ₿0.000000014	$0.0007934 ₿0.000000012	$3.56M ₿56.95	$22.68M ₿362.72	$22.68M ₿362.72
750	Steem STEEM	$0.04115 ₿0.00000065	-3.01	$22.66M ₿360.83	$0.04324 ₿0.00000066	$0.04105 ₿0.00000065	$2.8M ₿44.51	$22.67M ₿360.84	$22.66M ₿360.83
751	Energy Web Token EWT	$0.3735 ₿0.0000059	-3.25	$22.61M ₿361.15	$0.3863 ₿0.0000060	$0.3706 ₿0.0000057	$291.36K ₿4.61	$30.28M ₿483.6	$22.61M ₿361.15
757	iExec RLC RLC	$0.3088 ₿0.0000049	-5.85	$22.41M ₿357.76	$0.3316 ₿0.0000051	$0.3096 ₿0.0000049	$2.22M ₿35.1	$26.94M ₿430.01	$22.41M ₿357.76
758	Stratis STRAX	$0.01031 ₿0.00000016	-6.45	$22.46M ₿355.48	$0.01168 ₿0.00000018	$0.01022 ₿0.00000015	$8.26M ₿133.45	$22.46M ₿355.48	$22.46M ₿355.48
760	Metis Token METIS	$2.96 ₿0.000047	-5.35	$22.22M ₿355.03	$3.2 ₿0.000049	$2.96 ₿0.000046	$2.28M ₿36.2	$29.59M ₿472.73	$22.22M ₿355.03
761	LON LON	$0.1803 ₿0.0000028	-2.07	$22.27M ₿354	$0.1876 ₿0.0000029	$0.1798 ₿0.0000028	$18.77K ₿0.29	$25.33M ₿402.78	$22.27M ₿354
762	FIDA FIDA	$0.02247 ₿0.00000035	4.01	$22.27M ₿354.54	$0.0254 ₿0.00000039	$0.02155 ₿0.00000033	$29.39M ₿415.05	$22.27M ₿354.54	$22.27M ₿354.54
769	Tokamak Network TON	$0.3524 ₿0.0000055	-2.10	$22.06M ₿349.55	$0.365 ₿0.0000057	$0.3502 ₿0.0000054	$433.54K ₿6.19	$36.98M ₿585.96	$22.06M ₿349.55
770	Ark ARK	$0.1109 ₿0.0000017	-2.67	$21.85M ₿348.18	$0.1187 ₿0.0000018	$0.1105 ₿0.0000017	$768.32K ₿12.17	$21.85M ₿348.18	$21.85M ₿348.18
771	Open Campus EDU	$0.02809 ₿0.00000044	-5.06	$21.75M ₿347.06	$0.03015 ₿0.00000046	$0.02807 ₿0.00000044	$6.02M ₿96.2	$28.08M ₿448.04	$21.75M ₿347.06
772	Biconomy BICO	$0.03018 ₿0.00000048	-24.58	$21.68M ₿345.68	$0.04142 ₿0.00000064	$0.02949 ₿0.00000045	$64.89M ₿1.04K	$30.2M ₿481.42	$21.68M ₿345.68
777	Metal MTL	$0.2362 ₿0.0000037	-3.53	$21.44M ₿341.75	$0.2483 ₿0.0000038	$0.2362 ₿0.0000037	$1.23M ₿19.64	$21.44M ₿341.75	$21.44M ₿341.75
781	Propy PRO	$0.368 ₿0.0000058	0.78	$21.33M ₿340.56	$0.3875 ₿0.0000060	$0.3645 ₿0.0000056	$6.95M ₿110.97	$36.84M ₿588.22	$21.33M ₿340.56
783	Ontology Gas ONG	$0.04474 ₿0.00000071	-3.55	$21.04M ₿336.84	$0.04785 ₿0.00000073	$0.04454 ₿0.00000071	$899.92K ₿14.35	$35.63M ₿570.3	$21.04M ₿336.84
784	Cartesi CTSI	$0.02273 ₿0.00000036	-4.28	$21.09M ₿335.07	$0.02422 ₿0.00000037	$0.02263 ₿0.00000036	$2.3M ₿36.61	$22.74M ₿361.36	$21.09M ₿335.07
785	Lista DAO LISTA	$0.05087 ₿0.00000081	-5.73	$21.05M ₿335.99	$0.05536 ₿0.00000085	$0.05077 ₿0.00000081	$2.83M ₿42.73	$40.44M ₿645.62	$21.05M ₿335.99
795	Dogs DOGS	$0.0000405 ₿0.00000000064	-5.22	$20.91M ₿332.76	$0.00004368 ₿0.00000000068	$0.00004025 ₿0.00000000063	$6.23M ₿98.42	$22.25M ₿354.17	$20.91M ₿332.76
798	Clearpool CPOOL	$0.02033 ₿0.00000032	-3.10	$20.62M ₿329.86	$0.02175 ₿0.00000033	$0.02043 ₿0.00000032	$839.28K ₿7.25	$20.62M ₿329.86	$20.62M ₿329.86
805	Audius AUDIO	$0.01427 ₿0.00000022	-3.04	$20.43M ₿326.05	$0.01494 ₿0.00000023	$0.01427 ₿0.00000022	$2.99M ₿47.96	$20.43M ₿326.05	$20.43M ₿326.05
814	Lisk LSK	$0.0857 ₿0.0000013	-1.59	$20.09M ₿321.26	$0.08925 ₿0.0000014	$0.08488 ₿0.0000013	$2.4M ₿27.72	$34.48M ₿551.32	$20.09M ₿321.26
816	dKargo DKA	$0.00399 ₿0.000000064	0.59	$19.93M ₿317.92	$0.004087 ₿0.000000064	$0.003932 ₿0.000000061	$1.74M ₿27.13	$19.93M ₿317.92	$19.93M ₿317.92
820	Harmony ONE	$0.001342 ₿0.000000021	-4.79	$20M ₿319.16	$0.001434 ₿0.000000022	$0.001341 ₿0.000000021	$1.27M ₿20.16	$20M ₿319.16	$20M ₿319.16
822	Ocean Protocol OCEAN	$0.0998 ₿0.0000015	-1.58	$19.94M ₿318.59	$0.1019 ₿0.0000015	$0.09978 ₿0.0000015	$33.65K ₿0.54	$26.68M ₿426.35	$19.94M ₿318.59
824	ZelCash FLUX	$0.0482 ₿0.00000076	-5.73	$19.88M ₿316.84	$0.05199 ₿0.00000080	$0.04808 ₿0.00000076	$2.53M ₿39.58	$19.88M ₿316.91	$19.88M ₿316.84
825	Mil.k Alliance MLK	$0.03553 ₿0.00000056	-0.05	$19.8M ₿315.24	$0.03577 ₿0.00000056	$0.03544 ₿0.00000054	$3.45M ₿54.92	$35.05M ₿558.14	$19.8M ₿315.24
827	WINk WIN	$0.00001976 ₿0.00000000031	-0.97	$19.57M ₿311.59	$0.0000201 ₿0.00000000032	$0.00001964 ₿0.00000000030	$5M ₿44.55	$19.57M ₿311.59	$19.57M ₿311.59
828	SATS (Ordinals) SATS	$0.000000009301 ₿0.00000000000014	-4.36	$19.5M ₿311.77	$0.000000009949 ₿0.00000000000015	$0.000000009297 ₿0.00000000000014	$1.61M ₿25.69	$19.5M ₿311.77	$19.5M ₿311.77
830	Yield Guild Games YGG	$0.02451 ₿0.00000039	-6.22	$19.52M ₿311.03	$0.02685 ₿0.00000041	$0.02445 ₿0.00000039	$3.15M ₿48.99	$24.5M ₿390.25	$19.52M ₿311.03
832	Zentry ZENT	$0.002496 ₿0.000000039	-1.42	$19.44M ₿309.75	$0.002534 ₿0.000000039	$0.002488 ₿0.000000038	$638.16K ₿10.19	$24.23M ₿386.07	$19.44M ₿309.75
833	Prometeus PROM	$1.07 ₿0.000016	-7.28	$19.43M ₿309.64	$1.15 ₿0.000017	$1.06 ₿0.000016	$969.77K ₿14.99	$20.5M ₿326.61	$19.43M ₿309.64
834	Cobak Token CBK	$0.1949 ₿0.0000031	3.17	$19.35M ₿314.43	$0.2113 ₿0.0000033	$0.1855 ₿0.0000028	$5.16M ₿92.88	$19.51M ₿317	$19.35M ₿314.43
835	Arcblock ABT	$0.1949 ₿0.0000031	-2.04	$19.22M ₿306.67	$0.1994 ₿0.0000031	$0.1933 ₿0.0000029	$50.24K ₿0.8	$36.26M ₿578.62	$19.22M ₿306.67
837	Spell Token SPELL	$0.0001118 ₿0.0000000017	-4.65	$19.17M ₿305.51	$0.0001198 ₿0.0000000018	$0.0001116 ₿0.0000000017	$3.98M ₿63.46	$21.9M ₿349.15	$19.17M ₿305.51
841	SingularityNET AGIX	$0.078 ₿0.0000012	-2.78	$18.94M ₿303.18	$0.08233 ₿0.0000012	$0.07799 ₿0.0000012	$9.17K ₿0.15	$32.09M ₿513.69	$18.94M ₿303.18
845	WAX WAXP	$0.004107 ₿0.000000065	-4.17	$18.95M ₿302.41	$0.004329 ₿0.000000066	$0.004094 ₿0.000000064	$1.12M ₿19.48	$18.95M ₿302.41	$18.95M ₿302.41
846	Kyber Network Crystal KNC	$0.1114 ₿0.0000017	-4.11	$19.03M ₿302.36	$0.1181 ₿0.0000018	$0.1113 ₿0.0000017	$3.41M ₿54.48	$26.95M ₿428.2	$19.03M ₿302.36
855	Gravity (by Galxe) G	$0.002557 ₿0.000000040	-4.12	$18.5M ₿295.6	$0.002705 ₿0.000000041	$0.002557 ₿0.000000040	$4.21M ₿69.21	$30.69M ₿490.44	$18.5M ₿295.6
858	Aurora AURORA	$0.02586 ₿0.00000041	-1.45	$18.52M ₿294.77	$0.02632 ₿0.00000041	$0.02582 ₿0.00000039	$421.84K ₿6.68	$25.9M ₿412.3	$18.52M ₿294.77
859	SECRET SCRT	$0.05369 ₿0.00000085	-6.43	$18.45M ₿294.5	$0.05879 ₿0.00000090	$0.05368 ₿0.00000085	$5.95M ₿81.87	$19.26M ₿307.46	$18.45M ₿294.5
860	Liquity LQTY	$0.1869 ₿0.0000029	-4.55	$18.39M ₿292.72	$0.2014 ₿0.0000031	$0.1857 ₿0.0000029	$3.8M ₿58.92	$18.63M ₿296.49	$18.39M ₿292.72
861	Ergo ERG	$0.2189 ₿0.0000034	-0.85	$18.23M ₿290.76	$0.2226 ₿0.0000034	$0.2181 ₿0.0000033	$124.95K ₿1.95	$21.41M ₿341.42	$18.23M ₿290.76
862	ChainGPT CGPT	$0.01951 ₿0.00000031	-4.69	$18.18M ₿290.57	$0.0208 ₿0.00000032	$0.01948 ₿0.00000031	$4.34M ₿62.58	$19.44M ₿310.79	$18.18M ₿290.57
864	CertiK CTK	$0.1127 ₿0.0000017	-5.09	$18.07M ₿288.06	$0.1202 ₿0.0000018	$0.1126 ₿0.0000017	$546.58K ₿8.7	$18.12M ₿288.85	$18.07M ₿288.06
871	BLAST BLAST	$0.0002752 ₿0.0000000043	-5.62	$17.57M ₿281.95	$0.0003018 ₿0.0000000046	$0.0002727 ₿0.0000000043	$1.37M ₿21.68	$27.48M ₿440.87	$17.57M ₿281.95
872	Smooth Love Potion SLP	$0.0004813 ₿0.0000000076	-5.01	$17.46M ₿277.88	$0.0005154 ₿0.0000000079	$0.0004798 ₿0.0000000076	$1.18M ₿17.57	$17.46M ₿277.88	$17.46M ₿277.88
875	DODO DODO	$0.0172 ₿0.00000027	6.94	$17.21M ₿278.75	$0.01818 ₿0.00000028	$0.01601 ₿0.00000024	$5.58M ₿77.66	$17.21M ₿278.75	$17.21M ₿278.75
878	GameBuild GAME	$0.0009147 ₿0.000000014	1.95	$17.38M ₿275.91	$0.000972 ₿0.000000015	$0.0008875 ₿0.000000013	$1.43M ₿22.51	$19.38M ₿307.77	$17.38M ₿275.91
889	Civic CVC	$0.02089 ₿0.00000033	-3.34	$16.73M ₿267.55	$0.02217 ₿0.00000034	$0.02088 ₿0.00000033	$1.69M ₿17.62	$20.86M ₿333.61	$16.73M ₿267.55
890	Aevo AEVO	$0.01827 ₿0.00000029	-5.75	$16.73M ₿266.8	$0.01981 ₿0.00000030	$0.01823 ₿0.00000029	$4.83M ₿73.2	$18.24M ₿290.9	$16.73M ₿266.8
893	Songbird SGB	$0.0009688 ₿0.000000015	2.14	$16.64M ₿264.76	$0.001009 ₿0.000000015	$0.0009456 ₿0.000000014	$80.52K ₿1.29	$18.78M ₿298.86	$16.64M ₿264.76
894	Bit2Me B2M	$0.005707 ₿0.000000089	-0.66	$16.84M ₿263.56	$0.005789 ₿0.000000091	$0.005518 ₿0.000000085	$33.28K ₿0.53	$28.2M ₿441.17	$16.84M ₿263.56
899	SPACE ID ID	$0.03809 ₿0.00000061	1.80	$16.44M ₿263.6	$0.04146 ₿0.00000064	$0.03604 ₿0.00000055	$116.68M ₿1.79K	$76.26M ₿1.22K	$16.44M ₿263.6
903	DeGate DG	$0.04225 ₿0.00000067	-0.59	$16.36M ₿261.1	$0.0425 ₿0.00000067	$0.04225 ₿0.00000065	$26.63 ₿0	$42.26M ₿674.3	$16.36M ₿261.1
904	Loopring LRC	$0.01308 ₿0.00000020	-2.48	$16.13M ₿259.87	$0.01352 ₿0.00000021	$0.01307 ₿0.00000020	$2.37M ₿37.84	$17.79M ₿286.55	$16.13M ₿259.87
906	Moonwell WELL	$0.003582 ₿0.000000057	-3.73	$16.23M ₿259.4	$0.003844 ₿0.000000059	$0.003576 ₿0.000000056	$2.95M ₿47.01	$17.91M ₿286.32	$16.23M ₿259.4
907	Moonriver MOVR	$1.3 ₿0.000020	7.75	$16.24M ₿258.57	$1.37 ₿0.000021	$1.16 ₿0.000018	$8.74M ₿138.53	$16.38M ₿260.73	$16.24M ₿258.57
912	Xai XAI	$0.007733 ₿0.00000012	-4.46	$16M ₿255.68	$0.00824 ₿0.00000012	$0.007725 ₿0.00000012	$8.84M ₿140.55	$17.03M ₿272.18	$16M ₿255.68
924	Bifrost BFC	$0.01158 ₿0.00000018	-4.97	$15.71M ₿250.86	$0.01225 ₿0.00000019	$0.01128 ₿0.00000017	$1.52M ₿23.21	$26.75M ₿427.07	$15.71M ₿250.86
926	Celo Dollar USDM	$0.9998 ₿0.000015	0.01	$15.62M ₿249.22	$1 ₿0.000015	$0.9995 ₿0.000015	$576.33K ₿1.56	$15.62M ₿249.22	$15.62M ₿249.22
927	HUNT Platform HUNT	$0.07812 ₿0.0000012	-1.47	$15.53M ₿247.81	$0.08059 ₿0.0000012	$0.07803 ₿0.0000012	$10.27K ₿0.16	$15.53M ₿247.81	$15.53M ₿247.81
929	Pocket Network POKT	$0.007865 ₿0.00000012	0.64	$15.82M ₿247.53	$0.00802 ₿0.00000012	$0.007637 ₿0.00000012	$105.91K ₿6.21	$18.49M ₿289.32	$15.82M ₿247.53
930	Medibloc MED	$0.001438 ₿0.000000023	-1.26	$15.33M ₿245.59	$0.001526 ₿0.000000024	$0.001422 ₿0.000000022	$683.25K ₿10.75	$16.47M ₿263.82	$15.33M ₿245.59
932	Echelon Prime PRIME	$0.2441 ₿0.0000038	-1.40	$15.25M ₿243.64	$0.2548 ₿0.0000039	$0.2427 ₿0.0000037	$334.41K ₿5.34	$27.13M ₿433.37	$15.25M ₿243.64
935	Big Time BIGTIME	$0.008 ₿0.00000012	-5.41	$15.2M ₿242.51	$0.00866 ₿0.00000013	$0.007962 ₿0.00000012	$8.9M ₿141.6	$39.82M ₿635.43	$15.2M ₿242.51
937	Electroneum ETN	$0.0008434 ₿0.000000013	-0.52	$15.11M ₿241.25	$0.0008572 ₿0.000000013	$0.0008402 ₿0.000000012	$297.17K ₿4.74	$15.11M ₿241.25	$15.11M ₿241.25
939	Constellation DAG	$0.003863 ₿0.000000061	4.58	$15.02M ₿239.82	$0.004145 ₿0.000000064	$0.003176 ₿0.000000049	$1.21M ₿19.27	$15.02M ₿239.82	$15.02M ₿239.82
940	Nym NYM	$0.0179 ₿0.00000028	-0.19	$14.96M ₿239.13	$0.01798 ₿0.00000028	$0.01762 ₿0.00000027	$265.25K ₿4.22	$17.9M ₿286.25	$14.96M ₿239.13
942	Magic MAGIC	$0.04415 ₿0.00000070	-3.90	$14.84M ₿236.95	$0.04731 ₿0.00000072	$0.04414 ₿0.00000070	$4.34M ₿55.41	$15.35M ₿245.15	$14.84M ₿236.95
947	QuarkChain QKC	$0.00204 ₿0.000000032	-2.85	$14.78M ₿234.93	$0.002171 ₿0.000000034	$0.002027 ₿0.000000032	$1.19M ₿18.86	$20.39M ₿324.2	$14.78M ₿234.93
949	QANplatform QANX	$0.008552 ₿0.00000013	-12.49	$14.52M ₿230.18	$0.009816 ₿0.00000015	$0.008486 ₿0.00000013	$140.52K ₿2.87	$17.93M ₿284.28	$14.52M ₿230.18
954	Radix XRD	$0.00106 ₿0.000000016	-1.02	$14.29M ₿227.96	$0.001075 ₿0.000000016	$0.001056 ₿0.000000016	$564.27 ₿0.01	$14.29M ₿227.97	$14.29M ₿227.96
955	CHEX Token CHEX	$0.01143 ₿0.00000018	4.05	$14.28M ₿227.63	$0.0116 ₿0.00000018	$0.01096 ₿0.00000017	$158K ₿2.58	$14.28M ₿227.63	$14.28M ₿227.63
958	Chromia CHR	$0.01457 ₿0.00000023	-6.69	$14.21M ₿226.59	$0.01596 ₿0.00000024	$0.01457 ₿0.00000023	$2.61M ₿41.59	$14.21M ₿226.59	$14.21M ₿226.59
968	JOE JOE	$0.03047 ₿0.00000048	-4.34	$13.93M ₿222.52	$0.0325 ₿0.00000050	$0.03047 ₿0.00000047	$4.7M ₿74.86	$15.23M ₿243.22	$13.93M ₿222.52
970	MovieBloc MBL	$0.0007157 ₿0.000000011	3.40	$13.97M ₿219.82	$0.00083 ₿0.000000013	$0.0006764 ₿0.000000010	$8.59M ₿89.84	$21.54M ₿338.98	$13.97M ₿219.82
975	PONKE PONKE	$0.02467 ₿0.00000039	-3.53	$13.7M ₿218.53	$0.02733 ₿0.00000042	$0.02465 ₿0.00000039	$2.86M ₿45.66	$13.7M ₿218.55	$13.7M ₿218.53
978	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01363 ₿0.00000021	0.58	$13.64M ₿217.72	$0.01372 ₿0.00000021	$0.01347 ₿0.00000020	$4.53M ₿72.37	$13.64M ₿217.72	$13.64M ₿217.72
990	DIAdata DIA	$0.1113 ₿0.0000017	-6.33	$13.33M ₿212.39	$0.1215 ₿0.0000018	$0.111 ₿0.0000017	$2.26M ₿35.45	$18.81M ₿299.59	$13.33M ₿212.39
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}