หน้าผลลัพธ์ 4 สำหรับ เหรียญ Synthetic อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Synthetic

Synthetic (823)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
692	Merlin Chain MERL	$0.02044 ₿0.00000031	-4.78	$26.95M ₿420.92	$0.02228 ₿0.00000034	$0.02039 ₿0.00000031	$3.76M ₿58.8	$43.08M ₿672.74	$26.95M ₿420.92
693	MVL MVL	$0.000961 ₿0.000000014	-1.64	$26.71M ₿416.48	$0.0009936 ₿0.000000015	$0.0009428 ₿0.000000014	$21.79K ₿1.77	$28.82M ₿449.39	$26.71M ₿416.48
695	Ardor ARDR	$0.02639 ₿0.00000041	-1.00	$26.34M ₿410.72	$0.02711 ₿0.00000042	$0.02616 ₿0.00000040	$340.09K ₿5.31	$26.34M ₿410.72	$26.34M ₿410.72
698	Whiteheart WHITE	$2,955.93 ₿0.046	-0.02	$26.29M ₿410.4	$2,961.72 ₿0.046	$2,935.17 ₿0.045	$12.61 ₿0	$26.29M ₿410.4	$26.29M ₿410.4
701	IOST IOST	$0.0007626 ₿0.000000011	-1.29	$25.97M ₿405.02	$0.000783 ₿0.000000012	$0.0007482 ₿0.000000011	$5.77M ₿90.24	$25.97M ₿405.02	$25.97M ₿405.02
707	Euler EUL	$1.06 ₿0.000016	0.13	$25.69M ₿400.59	$1.11 ₿0.000017	$1.05 ₿0.000016	$3.28M ₿51.29	$28.92M ₿450.97	$25.69M ₿400.59
711	CYBER CYBER	$0.3795 ₿0.0000059	2.41	$25.6M ₿399.74	$0.388 ₿0.0000060	$0.3615 ₿0.0000056	$10.91M ₿170.36	$38.07M ₿594.46	$25.6M ₿399.74
713	GMT GMT	$0.008179 ₿0.00000012	-3.27	$25.49M ₿397.45	$0.008591 ₿0.00000013	$0.008081 ₿0.00000012	$5.96M ₿93.1	$41.56M ₿648.14	$25.49M ₿397.45
720	AI Analysis Token AIAT	$0.2277 ₿0.0000035	0.44	$25.14M ₿392.55	$0.2278 ₿0.0000035	$0.2265 ₿0.0000034	$22.86K ₿0.36	$113.9M ₿1.78K	$25.14M ₿392.55
721	CargoX CXO	$0.15 ₿0.0000023	0.06	$25.08M ₿391.2	$0.1508 ₿0.0000023	$0.148 ₿0.0000022	$21.8K ₿0.34	$32.28M ₿503.43	$25.08M ₿391.2
722	EthereumPoW ETHW	$0.2325 ₿0.0000036	-1.43	$25.08M ₿391.1	$0.2407 ₿0.0000037	$0.2286 ₿0.0000035	$2.15M ₿33.66	$25.08M ₿391.1	$25.08M ₿391.1
730	Frax Share FRAX	$0.2608 ₿0.0000040	-2.24	$24.42M ₿381.38	$0.271 ₿0.0000042	$0.259 ₿0.0000040	$693.65K ₿11.03	$26.01M ₿406.17	$24.42M ₿381.38
731	Pundi X PUNDIX	$0.09416 ₿0.0000014	-2.47	$24.35M ₿380.08	$0.09829 ₿0.0000015	$0.09383 ₿0.0000014	$1.6M ₿25.01	$24.35M ₿380.08	$24.35M ₿380.08
733	SKALE SKL	$0.003971 ₿0.000000062	-2.42	$24.23M ₿378.09	$0.004095 ₿0.000000063	$0.003932 ₿0.000000061	$3.68M ₿57.5	$24.83M ₿387.48	$24.23M ₿378.09
734	Gigachad GIGA	$0.002518 ₿0.000000039	-8.27	$24.19M ₿377.82	$0.00277 ₿0.000000043	$0.002512 ₿0.000000039	$5.5M ₿85.88	$24.19M ₿377.82	$24.19M ₿377.82
735	Sai SAI	$9.09 ₿0.00014	0.09	$24.16M ₿376.77	$9.19 ₿0.00014	$9.04 ₿0.00014	$97.96 ₿0	$24.16M ₿376.77	$24.16M ₿376.77
736	Snek SNEK	$0.0003225 ₿0.0000000050	-8.26	$24.1M ₿376.36	$0.0003566 ₿0.0000000055	$0.0003153 ₿0.0000000049	$4.46M ₿69.1	$24.27M ₿379.06	$24.1M ₿376.36
742	LCX LCX	$0.02532 ₿0.00000039	-1.01	$23.84M ₿372.32	$0.02623 ₿0.00000040	$0.02515 ₿0.00000039	$45.06K ₿0.7	$23.36M ₿364.93	$23.84M ₿372.32
743	WOO Network WOO	$0.01254 ₿0.00000019	-1.20	$23.73M ₿370.28	$0.01302 ₿0.00000020	$0.01244 ₿0.00000019	$2.1M ₿32.79	$23.73M ₿370.28	$23.73M ₿370.28
744	Power Ledger POWR	$0.04462 ₿0.00000069	-1.50	$23.71M ₿369.74	$0.04648 ₿0.00000071	$0.04423 ₿0.00000069	$2.46M ₿38.5	$44.73M ₿697.59	$23.71M ₿369.74
745	FIDA FIDA	$0.02371 ₿0.00000037	9.39	$23.52M ₿367.06	$0.0254 ₿0.00000039	$0.02155 ₿0.00000033	$27.69M ₿432.54	$23.52M ₿367.06	$23.52M ₿367.06
747	Stratis STRAX	$0.01071 ₿0.00000016	3.19	$23.25M ₿362.56	$0.01168 ₿0.00000018	$0.01024 ₿0.00000015	$8.65M ₿135.06	$23.25M ₿362.57	$23.25M ₿362.56
749	iExec RLC RLC	$0.3193 ₿0.0000049	-2.94	$23.12M ₿360.64	$0.3316 ₿0.0000051	$0.3166 ₿0.0000049	$1.89M ₿29.47	$27.79M ₿433.47	$23.12M ₿360.64
752	Everipedia IQ	$0.0008815 ₿0.000000013	7.76	$23.08M ₿360.01	$0.0009353 ₿0.000000014	$0.0007934 ₿0.000000012	$6.85M ₿106.98	$23.08M ₿360.01	$23.08M ₿360.01
753	Steem STEEM	$0.04183 ₿0.00000065	-2.10	$23.05M ₿359.4	$0.04324 ₿0.00000066	$0.04178 ₿0.00000065	$2.69M ₿42.46	$23.05M ₿359.41	$23.05M ₿359.4
757	Metronome Synth USD MSUSD	$0.9959 ₿0.000015	0.10	$22.78M ₿355.2	$0.9991 ₿0.000015	$0.9946 ₿0.000015	$540.08K ₿8.68	$22.78M ₿355.2	$22.78M ₿355.2
758	Energy Web Token EWT	$0.3759 ₿0.0000058	-2.84	$22.74M ₿355.57	$0.3869 ₿0.0000060	$0.3706 ₿0.0000057	$283.53K ₿4.43	$30.46M ₿476.13	$22.74M ₿355.57
760	Metis Token METIS	$3.02 ₿0.000047	-5.02	$22.66M ₿353.27	$3.2 ₿0.000049	$3 ₿0.000046	$2.24M ₿32.89	$30.17M ₿470.38	$22.66M ₿353.27
763	LON LON	$0.1821 ₿0.0000028	-0.80	$22.5M ₿351.31	$0.1876 ₿0.0000029	$0.181 ₿0.0000028	$11.77K ₿0.18	$25.6M ₿399.72	$22.5M ₿351.31
765	Open Campus EDU	$0.02873 ₿0.00000044	-4.31	$22.26M ₿347.67	$0.03048 ₿0.00000047	$0.02809 ₿0.00000044	$7.39M ₿115.49	$28.74M ₿448.82	$22.26M ₿347.67
767	Ark ARK	$0.1125 ₿0.0000017	-1.85	$22.23M ₿346.68	$0.1187 ₿0.0000018	$0.111 ₿0.0000017	$577.95K ₿9.03	$22.23M ₿346.68	$22.23M ₿346.68
772	Lista DAO LISTA	$0.053 ₿0.00000082	-2.74	$21.95M ₿342.93	$0.05536 ₿0.00000085	$0.05196 ₿0.00000081	$3.7M ₿57.88	$42.19M ₿658.96	$21.95M ₿342.93
774	Tokamak Network TON	$0.3508 ₿0.0000054	-1.47	$22.03M ₿342.46	$0.362 ₿0.0000056	$0.3525 ₿0.0000054	$160.89K ₿2.51	$36.92M ₿574.06	$22.03M ₿342.46
775	Metal MTL	$0.2412 ₿0.0000037	-2.14	$21.92M ₿341.87	$0.2483 ₿0.0000038	$0.2399 ₿0.0000037	$1.03M ₿16.05	$21.92M ₿341.87	$21.92M ₿341.87
776	Ontology Gas ONG	$0.04615 ₿0.00000072	-0.66	$21.83M ₿340.56	$0.04785 ₿0.00000073	$0.04582 ₿0.00000071	$657.88K ₿12.65	$36.96M ₿576.59	$21.83M ₿340.56
778	Biconomy BICO	$0.03022 ₿0.00000047	-29.95	$21.7M ₿338.46	$0.04318 ₿0.00000067	$0.02949 ₿0.00000045	$57.39M ₿895.16	$30.22M ₿471.37	$21.7M ₿338.46
780	Cartesi CTSI	$0.02335 ₿0.00000036	-2.20	$21.65M ₿338.25	$0.02422 ₿0.00000037	$0.02316 ₿0.00000036	$2.31M ₿36.03	$23.35M ₿364.79	$21.65M ₿338.25
782	Propy PRO	$0.3708 ₿0.0000057	0.27	$21.47M ₿334.85	$0.3875 ₿0.0000060	$0.3641 ₿0.0000056	$7.14M ₿111.43	$37.09M ₿578.37	$21.47M ₿334.85
790	Dogs DOGS	$0.00004119 ₿0.00000000064	-2.07	$21.26M ₿332.49	$0.00004368 ₿0.00000000068	$0.00004093 ₿0.00000000063	$6.45M ₿100.69	$22.63M ₿353.88	$21.26M ₿332.49
798	Clearpool CPOOL	$0.02099 ₿0.00000032	-0.93	$20.99M ₿327.37	$0.02175 ₿0.00000033	$0.02074 ₿0.00000032	$422.75K ₿6.6	$20.99M ₿327.37	$20.99M ₿327.37
799	Audius AUDIO	$0.01461 ₿0.00000022	-0.35	$20.91M ₿326.59	$0.01494 ₿0.00000023	$0.01452 ₿0.00000022	$2.26M ₿35.23	$20.91M ₿326.59	$20.91M ₿326.59
807	ZelCash FLUX	$0.05005 ₿0.00000078	-2.39	$20.65M ₿322.11	$0.05199 ₿0.00000080	$0.04958 ₿0.00000077	$2.11M ₿32.98	$20.65M ₿322.17	$20.65M ₿322.11
808	Harmony ONE	$0.001387 ₿0.000000021	-1.54	$20.64M ₿322.04	$0.001434 ₿0.000000022	$0.001363 ₿0.000000021	$987.34K ₿15.99	$20.64M ₿322.04	$20.64M ₿322.04
814	Yield Guild Games YGG	$0.0255 ₿0.00000039	-2.84	$20.34M ₿317.09	$0.02685 ₿0.00000041	$0.02515 ₿0.00000039	$3.26M ₿50.84	$25.52M ₿397.86	$20.34M ₿317.09
819	SATS (Ordinals) SATS	$0.000000009625 ₿0.00000000000015	-1.43	$20.21M ₿315.63	$0.000000009949 ₿0.00000000000015	$0.00000000945 ₿0.00000000000014	$1.96M ₿30.53	$20.21M ₿315.63	$20.21M ₿315.63
822	Lisk LSK	$0.08612 ₿0.0000013	-1.02	$20.08M ₿313.15	$0.08925 ₿0.0000013	$0.08528 ₿0.0000013	$1.51M ₿23.58	$34.46M ₿537.41	$20.08M ₿313.15
824	Ocean Protocol OCEAN	$0.1001 ₿0.0000015	-1.77	$20.04M ₿312.6	$0.1019 ₿0.0000015	$0.09983 ₿0.0000015	$25.4K ₿0.39	$26.82M ₿418.32	$20.04M ₿312.6
826	Prometeus PROM	$1.09 ₿0.000017	-4.88	$19.91M ₿311.15	$1.16 ₿0.000018	$1.09 ₿0.000016	$936.09K ₿14.62	$21M ₿328.2	$19.91M ₿311.15
829	WINk WIN	$0.00001993 ₿0.00000000031	0.62	$19.83M ₿309.45	$0.00002004 ₿0.00000000031	$0.00001976 ₿0.00000000030	$5.4M ₿84.32	$19.83M ₿309.45	$19.83M ₿309.45
830	Mil.k Alliance MLK	$0.03554 ₿0.00000055	-0.04	$19.8M ₿309.29	$0.03577 ₿0.00000055	$0.03545 ₿0.00000054	$3.57M ₿55.74	$35.06M ₿547.59	$19.8M ₿309.29
832	dKargo DKA	$0.003937 ₿0.000000061	-1.32	$19.7M ₿307.53	$0.004027 ₿0.000000062	$0.003935 ₿0.000000061	$1.45M ₿22.66	$19.7M ₿307.53	$19.7M ₿307.53
833	Spell Token SPELL	$0.0001148 ₿0.0000000017	-3.10	$19.68M ₿306.88	$0.0001198 ₿0.0000000018	$0.0001147 ₿0.0000000017	$3.93M ₿61.39	$22.49M ₿350.72	$19.68M ₿306.88
837	Kyber Network Crystal KNC	$0.1148 ₿0.0000017	-1.93	$19.55M ₿305.27	$0.1181 ₿0.0000018	$0.1145 ₿0.0000017	$2.56M ₿39.94	$27.69M ₿432.32	$19.55M ₿305.27
838	SingularityNET AGIX	$0.08046 ₿0.0000012	0.12	$19.54M ₿304.69	$0.08185 ₿0.0000012	$0.07947 ₿0.0000012	$3.17K ₿0.05	$33.1M ₿516.24	$19.54M ₿304.69
840	Zentry ZENT	$0.002496 ₿0.000000038	-1.85	$19.44M ₿303.59	$0.002549 ₿0.000000039	$0.002488 ₿0.000000038	$657.57K ₿10.26	$24.23M ₿378.4	$19.44M ₿303.59
842	Liquity LQTY	$0.1945 ₿0.0000030	-1.61	$19.18M ₿299.98	$0.2014 ₿0.0000031	$0.1903 ₿0.0000029	$3.51M ₿54.8	$19.43M ₿303.84	$19.18M ₿299.98
844	WAX WAXP	$0.004156 ₿0.000000064	-3.44	$19.3M ₿300.93	$0.004329 ₿0.000000067	$0.00413 ₿0.000000064	$1.06M ₿16.6	$19.3M ₿300.93	$19.3M ₿300.93
845	Arcblock ABT	$0.1943 ₿0.0000030	-1.38	$19.16M ₿298.86	$0.2009 ₿0.0000031	$0.1933 ₿0.0000029	$44.38K ₿0.69	$36.16M ₿563.88	$19.16M ₿298.86
846	SECRET SCRT	$0.0557 ₿0.00000087	-3.64	$19.15M ₿299.05	$0.05879 ₿0.00000090	$0.05538 ₿0.00000086	$5.93M ₿92.65	$19.99M ₿312.21	$19.15M ₿299.05
851	Gravity (by Galxe) G	$0.00263 ₿0.000000041	-1.35	$19.02M ₿296.97	$0.002705 ₿0.000000041	$0.002619 ₿0.000000040	$3.61M ₿56.45	$31.55M ₿492.72	$19.02M ₿296.97
854	ChainGPT CGPT	$0.02019 ₿0.00000031	-0.75	$18.87M ₿294.29	$0.0208 ₿0.00000032	$0.01997 ₿0.00000031	$3.85M ₿60.16	$20.18M ₿314.77	$18.87M ₿294.29
855	Cobak Token CBK	$0.1896 ₿0.0000029	1.43	$18.76M ₿293.83	$0.1937 ₿0.0000030	$0.1869 ₿0.0000028	$4.14M ₿64.62	$18.92M ₿296.24	$18.76M ₿293.83
859	Aurora AURORA	$0.02601 ₿0.00000040	-0.97	$18.6M ₿290.02	$0.02635 ₿0.00000041	$0.02582 ₿0.00000039	$296.73K ₿4.63	$26.01M ₿405.68	$18.6M ₿290.02
860	CertiK CTK	$0.1158 ₿0.0000018	-2.99	$18.56M ₿289.92	$0.1202 ₿0.0000018	$0.1151 ₿0.0000017	$514.33K ₿8.03	$18.61M ₿290.71	$18.56M ₿289.92
868	Ergo ERG	$0.2194 ₿0.0000034	1.02	$18.24M ₿284.39	$0.2226 ₿0.0000034	$0.2165 ₿0.0000033	$123.89K ₿1.96	$21.41M ₿333.94	$18.24M ₿284.39
876	Smooth Love Potion SLP	$0.0004958 ₿0.0000000077	-2.08	$18.01M ₿281.18	$0.0005154 ₿0.0000000079	$0.0004917 ₿0.0000000076	$1.15M ₿17.9	$18.01M ₿281.18	$18.01M ₿281.18
878	BLAST BLAST	$0.0002822 ₿0.0000000043	-3.48	$17.94M ₿280.09	$0.0003018 ₿0.0000000046	$0.0002788 ₿0.0000000043	$1.33M ₿38.78	$28.05M ₿438.02	$17.94M ₿280.09
887	Aevo AEVO	$0.01886 ₿0.00000029	-2.73	$17.32M ₿270.47	$0.01981 ₿0.00000030	$0.01869 ₿0.00000029	$5.03M ₿78.36	$18.88M ₿294.9	$17.32M ₿270.47
891	GameBuild GAME	$0.0008905 ₿0.000000013	0.80	$17.14M ₿267.73	$0.0009051 ₿0.000000014	$0.0008829 ₿0.000000013	$428.39K ₿6.69	$19.12M ₿298.65	$17.14M ₿267.73
893	Civic CVC	$0.02136 ₿0.00000033	-1.30	$17.16M ₿267.59	$0.02217 ₿0.00000034	$0.02128 ₿0.00000033	$1.35M ₿21.05	$21.39M ₿333.65	$17.16M ₿267.59
897	Bit2Me B2M	$0.005725 ₿0.000000089	-0.38	$16.9M ₿263.44	$0.005789 ₿0.000000090	$0.005518 ₿0.000000085	$24.06K ₿0.38	$28.28M ₿440.97	$16.9M ₿263.44
898	Songbird SGB	$0.0009769 ₿0.000000015	3.54	$16.75M ₿261.24	$0.001009 ₿0.000000015	$0.0009404 ₿0.000000014	$83.54K ₿1.3	$18.91M ₿294.89	$16.75M ₿261.24
901	Bifrost BFC	$0.01181 ₿0.00000018	-3.05	$16.64M ₿259.64	$0.01225 ₿0.00000019	$0.01133 ₿0.00000017	$1.5M ₿23.46	$28.34M ₿442.02	$16.64M ₿259.64
903	Xai XAI	$0.008012 ₿0.00000012	-3.57	$16.63M ₿259.63	$0.008315 ₿0.00000012	$0.007816 ₿0.00000012	$9.23M ₿144.1	$17.7M ₿276.38	$16.63M ₿259.63
904	DODO DODO	$0.01662 ₿0.00000025	3.31	$16.62M ₿259.62	$0.01675 ₿0.00000025	$0.01594 ₿0.00000024	$1.97M ₿30.61	$16.62M ₿259.62	$16.62M ₿259.62
905	Moonwell WELL	$0.00364 ₿0.000000056	-1.12	$16.53M ₿257.83	$0.003844 ₿0.000000059	$0.003623 ₿0.000000056	$3.08M ₿48.13	$18.25M ₿284.58	$16.53M ₿257.83
906	Loopring LRC	$0.01326 ₿0.00000020	-1.57	$16.53M ₿257.75	$0.01352 ₿0.00000021	$0.01311 ₿0.00000020	$2.33M ₿36.43	$18.22M ₿284.2	$16.53M ₿257.75
911	DeGate DG	$0.04226 ₿0.00000066	-0.57	$16.36M ₿255.63	$0.0425 ₿0.00000066	$0.04226 ₿0.00000065	$26.63 ₿0	$42.26M ₿660.17	$16.36M ₿255.63
915	QANplatform QANX	$0.009469 ₿0.00000014	-3.72	$16.12M ₿251.33	$0.009852 ₿0.00000015	$0.009378 ₿0.00000014	$140.41K ₿2.19	$19.91M ₿310.41	$16.12M ₿251.33
922	Pocket Network POKT	$0.007897 ₿0.00000012	-0.22	$15.89M ₿247.78	$0.00802 ₿0.00000012	$0.007704 ₿0.00000012	$373.32K ₿5.85	$18.57M ₿289.62	$15.89M ₿247.78
928	Big Time BIGTIME	$0.008271 ₿0.00000012	-2.76	$15.78M ₿246.5	$0.00866 ₿0.00000013	$0.008228 ₿0.00000012	$9.04M ₿141.36	$41.36M ₿645.88	$15.78M ₿246.5
930	SPACE ID ID	$0.03655 ₿0.00000057	10.87	$15.73M ₿245.4	$0.03969 ₿0.00000061	$0.03296 ₿0.00000051	$127.74M ₿2.09K	$72.96M ₿1.14K	$15.73M ₿245.4
932	HUNT Platform HUNT	$0.079 ₿0.0000012	0.39	$15.71M ₿245.46	$0.08059 ₿0.0000012	$0.07863 ₿0.0000012	$105.58K ₿1.65	$15.71M ₿245.46	$15.71M ₿245.46
935	Celo Dollar USDM	$0.9998 ₿0.000015	0.01	$15.62M ₿244.04	$1 ₿0.000015	$0.9995 ₿0.000015	$472.44K ₿7.6	$15.62M ₿244.04	$15.62M ₿244.04
938	Constellation DAG	$0.003969 ₿0.000000061	9.26	$15.43M ₿240.66	$0.004145 ₿0.000000064	$0.003176 ₿0.000000049	$1.25M ₿19.56	$15.43M ₿240.66	$15.43M ₿240.66
939	Echelon Prime PRIME	$0.2466 ₿0.0000038	-0.49	$15.41M ₿240.32	$0.2548 ₿0.0000039	$0.2427 ₿0.0000037	$337.18K ₿5.26	$27.41M ₿427.47	$15.41M ₿240.32
941	Medibloc MED	$0.001439 ₿0.000000022	-1.00	$15.32M ₿238.91	$0.001468 ₿0.000000022	$0.00143 ₿0.000000022	$99.77K ₿1.49	$16.46M ₿256.65	$15.32M ₿238.91
942	Electroneum ETN	$0.0008513 ₿0.000000013	0.32	$15.35M ₿239.35	$0.0008572 ₿0.000000013	$0.0008429 ₿0.000000012	$287.21K ₿4.49	$15.35M ₿239.35	$15.35M ₿239.35
943	Magic MAGIC	$0.04543 ₿0.00000070	-1.59	$15.28M ₿238.24	$0.04731 ₿0.00000072	$0.04521 ₿0.00000070	$3.56M ₿55.61	$15.81M ₿246.48	$15.28M ₿238.24
946	QuarkChain QKC	$0.002092 ₿0.000000032	-0.83	$15.16M ₿236.5	$0.002129 ₿0.000000033	$0.002081 ₿0.000000032	$378.94K ₿5.92	$20.93M ₿326.37	$15.16M ₿236.5
951	Nym NYM	$0.01786 ₿0.00000027	-0.49	$14.92M ₿232.63	$0.01798 ₿0.00000028	$0.01762 ₿0.00000027	$261.82K ₿4.09	$17.86M ₿278.47	$14.92M ₿232.63
955	Chromia CHR	$0.01515 ₿0.00000023	-3.26	$14.78M ₿230.52	$0.01596 ₿0.00000024	$0.01503 ₿0.00000023	$2.66M ₿41.59	$14.78M ₿230.52	$14.78M ₿230.52
956	Moonriver MOVR	$1.18 ₿0.000018	-3.34	$14.77M ₿230.28	$1.24 ₿0.000019	$1.16 ₿0.000018	$2.99M ₿46.69	$14.89M ₿232.2	$14.77M ₿230.28
963	Radix XRD	$0.001068 ₿0.000000016	0.10	$14.39M ₿224.52	$0.001075 ₿0.000000016	$0.001057 ₿0.000000016	$567.27 ₿0.01	$14.39M ₿224.52	$14.39M ₿224.52
965	CHEX Token CHEX	$0.01147 ₿0.00000017	-1.15	$14.31M ₿223.81	$0.0116 ₿0.00000018	$0.01095 ₿0.00000017	$181.26K ₿2.83	$14.31M ₿223.81	$14.31M ₿223.81
973	JOE JOE	$0.03083 ₿0.00000048	-3.82	$14.11M ₿220.01	$0.0325 ₿0.00000050	$0.03064 ₿0.00000047	$5.01M ₿78.28	$15.42M ₿240.47	$14.11M ₿220.01
982	PONKE PONKE	$0.02511 ₿0.00000039	-1.63	$13.95M ₿217.89	$0.02733 ₿0.00000042	$0.02494 ₿0.00000039	$2.89M ₿45.2	$13.95M ₿217.92	$13.95M ₿217.89
992	Taiko TAIKO	$0.07155 ₿0.0000011	-15.25	$13.75M ₿214.77	$0.08648 ₿0.0000013	$0.07049 ₿0.0000011	$7.68M ₿120.66	$70.98M ₿1.11K	$13.75M ₿214.77
993	Coin98 C98	$0.01375 ₿0.00000021	-3.22	$13.75M ₿214.4	$0.01435 ₿0.00000022	$0.01364 ₿0.00000021	$8.51M ₿130.82	$13.75M ₿214.4	$13.75M ₿214.4
996	DIAdata DIA	$0.1142 ₿0.0000017	-4.05	$13.78M ₿213.59	$0.1215 ₿0.0000018	$0.1142 ₿0.0000017	$2.12M ₿33.04	$19.43M ₿301.29	$13.78M ₿213.59
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}