หน้าผลลัพธ์ 4 สำหรับ เหรียญ Synthetic อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Synthetic

Synthetic (823)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
694	Hiveterminal token HIVE	$0.04864 ₿0.00000076	-1.21	$26.79M ₿423.43	$0.05199 ₿0.00000081	$0.04843 ₿0.00000075	$3.25M ₿51.5	$54.47M ₿860.83	$26.79M ₿423.43
695	IOST IOST	$0.0007816 ₿0.000000012	0.63	$26.52M ₿417.35	$0.000783 ₿0.000000012	$0.0007482 ₿0.000000011	$7.55M ₿111.24	$26.52M ₿417.35	$26.52M ₿417.35
697	Velodrome Finance VELO	$0.02142 ₿0.00000033	12.50	$26.25M ₿413.51	$0.02354 ₿0.00000036	$0.01888 ₿0.00000029	$6.83M ₿107.48	$54.19M ₿853.73	$26.25M ₿413.51
700	Whiteheart WHITE	$2,935.91 ₿0.046	-0.70	$26.09M ₿410.29	$2,961.72 ₿0.046	$2,935.17 ₿0.045	$12.53 ₿0	$26.09M ₿410.29	$26.09M ₿410.29
705	Euler EUL	$1.07 ₿0.000016	0.32	$25.85M ₿409.01	$1.11 ₿0.000017	$1.06 ₿0.000016	$3.32M ₿52.05	$29.1M ₿460.45	$25.85M ₿409.01
709	GMT GMT	$0.008119 ₿0.00000012	-3.78	$25.3M ₿399.17	$0.008467 ₿0.00000013	$0.008081 ₿0.00000012	$5.56M ₿87.35	$41.25M ₿650.94	$25.3M ₿399.17
713	AI Analysis Token AIAT	$0.228 ₿0.0000035	0.41	$25.17M ₿397.43	$0.228 ₿0.0000035	$0.2267 ₿0.0000034	$22.87K ₿0.36	$114.03M ₿1.8K	$25.17M ₿397.43
714	Ardor ARDR	$0.02528 ₿0.00000039	-5.72	$25.13M ₿401.48	$0.02711 ₿0.00000041	$0.02517 ₿0.00000039	$615.01K ₿9.44	$25.13M ₿401.48	$25.13M ₿401.48
717	CargoX CXO	$0.1484 ₿0.0000023	-1.10	$25.08M ₿395.88	$0.151 ₿0.0000023	$0.148 ₿0.0000022	$25.73K ₿0.36	$32.28M ₿509.46	$25.08M ₿395.88
724	CYBER CYBER	$0.3696 ₿0.0000058	0.39	$24.94M ₿394.04	$0.388 ₿0.0000060	$0.3615 ₿0.0000056	$12.18M ₿192.5	$37.09M ₿585.98	$24.94M ₿394.04
727	EthereumPoW ETHW	$0.2304 ₿0.0000036	-2.26	$24.81M ₿391.03	$0.2407 ₿0.0000037	$0.2286 ₿0.0000035	$2.09M ₿33.74	$24.81M ₿391.03	$24.81M ₿391.03
728	Pundi X PUNDIX	$0.09523 ₿0.0000015	-1.45	$24.6M ₿388	$0.09829 ₿0.0000015	$0.09383 ₿0.0000014	$2.06M ₿31.34	$24.6M ₿388	$24.6M ₿388
732	Frax Share FRAX	$0.2593 ₿0.0000040	-3.61	$24.28M ₿383.03	$0.271 ₿0.0000042	$0.2586 ₿0.0000040	$681.86K ₿10.78	$25.86M ₿407.92	$24.28M ₿383.03
733	SKALE SKL	$0.003974 ₿0.000000062	-1.90	$24.23M ₿381.7	$0.004095 ₿0.000000063	$0.003932 ₿0.000000061	$2.84M ₿46.52	$24.83M ₿391.2	$24.23M ₿381.7
734	Snek SNEK	$0.0003232 ₿0.0000000051	-8.20	$24.15M ₿381.35	$0.0003566 ₿0.0000000054	$0.0003153 ₿0.0000000049	$4.14M ₿65.09	$24.32M ₿384.09	$24.15M ₿381.35
738	Sai SAI	$8.98 ₿0.00014	-1.41	$23.87M ₿377.25	$9.19 ₿0.00014	$8.98 ₿0.00014	$214.09 ₿0	$23.87M ₿377.25	$23.87M ₿377.25
739	Gigachad GIGA	$0.002483 ₿0.000000039	-9.62	$23.86M ₿376.4	$0.002756 ₿0.000000043	$0.00248 ₿0.000000039	$5.42M ₿85.7	$23.86M ₿376.4	$23.86M ₿376.4
742	Power Ledger POWR	$0.04462 ₿0.00000070	-2.01	$23.6M ₿372.46	$0.04648 ₿0.00000071	$0.04416 ₿0.00000069	$3.13M ₿44.5	$44.53M ₿702.73	$23.6M ₿372.46
743	WOO Network WOO	$0.01242 ₿0.00000019	-2.18	$23.51M ₿370.7	$0.01302 ₿0.00000020	$0.01243 ₿0.00000019	$2.09M ₿33.27	$23.51M ₿370.7	$23.51M ₿370.7
744	LCX LCX	$0.02491 ₿0.00000039	-3.91	$23.45M ₿370.15	$0.02623 ₿0.00000040	$0.02482 ₿0.00000038	$44.76K ₿0.71	$22.98M ₿362.8	$23.45M ₿370.15
747	Stratis STRAX	$0.01054 ₿0.00000016	-6.25	$23.26M ₿366.09	$0.01168 ₿0.00000018	$0.01024 ₿0.00000015	$16.98M ₿143.3	$23.26M ₿366.09	$23.26M ₿366.09
748	Steem STEEM	$0.04193 ₿0.00000065	-1.29	$23.14M ₿362.84	$0.04324 ₿0.00000066	$0.04162 ₿0.00000065	$2.73M ₿45.8	$23.14M ₿362.85	$23.14M ₿362.84
749	iExec RLC RLC	$0.3185 ₿0.0000050	-2.70	$23.08M ₿364.39	$0.3316 ₿0.0000051	$0.3161 ₿0.0000049	$2.02M ₿31.66	$27.74M ₿437.98	$23.08M ₿364.39
751	Metronome Synth USD MSUSD	$0.9957 ₿0.000015	-0.04	$22.77M ₿359.44	$0.9991 ₿0.000015	$0.9946 ₿0.000015	$472.53K ₿7.45	$22.77M ₿359.44	$22.77M ₿359.44
754	Energy Web Token EWT	$0.3748 ₿0.0000059	-2.96	$22.69M ₿358.69	$0.3863 ₿0.0000060	$0.3706 ₿0.0000057	$279.35K ₿4.35	$30.38M ₿480.3	$22.69M ₿358.69
756	Metis Token METIS	$3.02 ₿0.000047	-3.77	$22.65M ₿357.49	$3.2 ₿0.000049	$3 ₿0.000046	$2.24M ₿35.16	$30.16M ₿476	$22.65M ₿357.49
758	Tokamak Network TON	$0.365 ₿0.0000056	1.54	$22.48M ₿356.35	$0.365 ₿0.0000056	$0.3502 ₿0.0000054	$222.77K ₿3.27	$37.68M ₿597.35	$22.48M ₿356.35
760	LON LON	$0.1815 ₿0.0000028	-1.59	$22.42M ₿354.15	$0.1876 ₿0.0000029	$0.1805 ₿0.0000028	$14.3K ₿0.23	$25.51M ₿402.95	$22.42M ₿354.15
761	Open Campus EDU	$0.02883 ₿0.00000045	-4.78	$22.37M ₿353.36	$0.03028 ₿0.00000047	$0.02809 ₿0.00000044	$6.51M ₿107.85	$28.88M ₿456.17	$22.37M ₿353.36
763	FIDA FIDA	$0.02249 ₿0.00000035	4.28	$22.35M ₿355.5	$0.0254 ₿0.00000039	$0.02155 ₿0.00000033	$29.06M ₿460.02	$22.35M ₿355.5	$22.35M ₿355.5
764	Ark ARK	$0.1134 ₿0.0000017	-0.66	$22.27M ₿351.12	$0.1187 ₿0.0000018	$0.111 ₿0.0000017	$957.36K ₿9.7	$22.27M ₿351.12	$22.27M ₿351.12
766	Everipedia IQ	$0.0008467 ₿0.000000013	3.50	$22.24M ₿349.77	$0.0009353 ₿0.000000014	$0.0007934 ₿0.000000012	$9.93M ₿153.8	$22.24M ₿349.77	$22.24M ₿349.77
773	Biconomy BICO	$0.03076 ₿0.00000048	-24.42	$21.95M ₿346.64	$0.04142 ₿0.00000064	$0.02949 ₿0.00000045	$57.19M ₿904.01	$30.57M ₿482.75	$21.95M ₿346.64
775	Metal MTL	$0.2395 ₿0.0000037	-2.46	$21.76M ₿343.69	$0.2483 ₿0.0000038	$0.2391 ₿0.0000037	$1.17M ₿18.31	$21.76M ₿343.69	$21.76M ₿343.69
777	Lista DAO LISTA	$0.05219 ₿0.00000082	-3.08	$21.67M ₿341.71	$0.05536 ₿0.00000085	$0.05196 ₿0.00000081	$3.75M ₿59.41	$41.63M ₿656.6	$21.67M ₿341.71
778	Ontology Gas ONG	$0.04585 ₿0.00000072	-1.53	$21.66M ₿341.9	$0.04785 ₿0.00000073	$0.04578 ₿0.00000071	$933.2K ₿14.7	$36.67M ₿578.86	$21.66M ₿341.9
779	Dogs DOGS	$0.00004169 ₿0.00000000066	-0.28	$21.58M ₿341.14	$0.00004368 ₿0.00000000068	$0.00004093 ₿0.00000000063	$6.02M ₿95.65	$22.97M ₿363.09	$21.58M ₿341.14
782	Propy PRO	$0.3713 ₿0.0000058	1.88	$21.5M ₿339.18	$0.3875 ₿0.0000060	$0.3641 ₿0.0000056	$6.78M ₿106.52	$37.13M ₿585.84	$21.5M ₿339.18
783	Cartesi CTSI	$0.02317 ₿0.00000036	-2.62	$21.47M ₿338.78	$0.02422 ₿0.00000037	$0.02314 ₿0.00000036	$2.17M ₿36.02	$23.16M ₿365.36	$21.47M ₿338.78
800	Clearpool CPOOL	$0.02099 ₿0.00000033	0.51	$20.81M ₿329.01	$0.02175 ₿0.00000033	$0.02073 ₿0.00000032	$468.31K ₿7.42	$20.81M ₿329.01	$20.81M ₿329.01
801	Audius AUDIO	$0.01452 ₿0.00000022	-1.21	$20.75M ₿326.1	$0.01494 ₿0.00000023	$0.0144 ₿0.00000022	$2.26M ₿46.07	$20.75M ₿326.1	$20.75M ₿326.1
807	Harmony ONE	$0.001382 ₿0.000000021	-2.06	$20.57M ₿324.58	$0.001434 ₿0.000000022	$0.001363 ₿0.000000021	$1.11M ₿17.98	$20.57M ₿324.58	$20.57M ₿324.58
810	ZelCash FLUX	$0.04958 ₿0.00000078	-2.94	$20.47M ₿323.02	$0.05199 ₿0.00000080	$0.0495 ₿0.00000077	$2.24M ₿35.9	$20.48M ₿323.09	$20.47M ₿323.02
815	Lisk LSK	$0.08781 ₿0.0000013	0.81	$20.34M ₿321.22	$0.08925 ₿0.0000013	$0.08488 ₿0.0000013	$1.78M ₿25.54	$34.9M ₿551.25	$20.34M ₿321.22
822	Yield Guild Games YGG	$0.02527 ₿0.00000039	-3.56	$20.17M ₿317.84	$0.02685 ₿0.00000041	$0.02515 ₿0.00000039	$3.17M ₿50.17	$25.31M ₿398.8	$20.17M ₿317.84
823	Ocean Protocol OCEAN	$0.1004 ₿0.0000015	-1.25	$20.1M ₿317.39	$0.1019 ₿0.0000015	$0.09983 ₿0.0000015	$24.3K ₿0.38	$26.9M ₿424.73	$20.1M ₿317.39
825	dKargo DKA	$0.00406 ₿0.000000063	1.66	$20.02M ₿315.12	$0.00406 ₿0.000000063	$0.003932 ₿0.000000061	$1.52M ₿23.71	$20.02M ₿315.12	$20.02M ₿315.12
826	SATS (Ordinals) SATS	$0.000000009498 ₿0.00000000000015	-2.52	$19.98M ₿315.06	$0.000000009949 ₿0.00000000000015	$0.00000000945 ₿0.00000000000014	$1.92M ₿30.35	$19.98M ₿315.06	$19.98M ₿315.06
827	Mil.k Alliance MLK	$0.03554 ₿0.00000056	-0.01*	$19.8M ₿312.54	$0.03577 ₿0.00000056	$0.03544 ₿0.00000054	$3.31M ₿52	$35.06M ₿553.35	$19.8M ₿312.54
828	Prometeus PROM	$1.08 ₿0.000017	-5.50	$19.8M ₿312.32	$1.15 ₿0.000017	$1.08 ₿0.000016	$956.76K ₿15.16	$20.88M ₿329.43	$19.8M ₿312.32
829	WINk WIN	$0.00001991 ₿0.00000000031	-0.15	$19.78M ₿312.07	$0.00002004 ₿0.00000000031	$0.00001983 ₿0.00000000030	$2.42M ₿44.72	$19.78M ₿312.07	$19.78M ₿312.07
834	Spell Token SPELL	$0.000114 ₿0.0000000017	-2.87	$19.55M ₿308.64	$0.0001198 ₿0.0000000018	$0.0001139 ₿0.0000000017	$3.88M ₿61.68	$22.35M ₿352.73	$19.55M ₿308.64
836	Zentry ZENT	$0.002495 ₿0.000000039	-1.32	$19.45M ₿307.09	$0.002534 ₿0.000000039	$0.002488 ₿0.000000038	$638.02K ₿10.18	$24.24M ₿382.76	$19.45M ₿307.09
837	Kyber Network Crystal KNC	$0.1141 ₿0.0000017	-2.33	$19.43M ₿306.02	$0.1181 ₿0.0000018	$0.1136 ₿0.0000017	$3.25M ₿52.83	$27.52M ₿433.38	$19.43M ₿306.02
838	SingularityNET AGIX	$0.0815 ₿0.0000012	1.89	$19.4M ₿312.48	$0.08233 ₿0.0000012	$0.07947 ₿0.0000012	$7.51K ₿0.12	$32.87M ₿529.45	$19.4M ₿312.48
839	WAX WAXP	$0.004174 ₿0.000000065	-2.61	$19.37M ₿305.07	$0.004329 ₿0.000000066	$0.00413 ₿0.000000064	$981.68K ₿17.55	$19.37M ₿305.07	$19.37M ₿305.07
840	Arcblock ABT	$0.1966 ₿0.0000030	-1.21	$19.35M ₿305.52	$0.1994 ₿0.0000031	$0.1933 ₿0.0000029	$45.72K ₿0.72	$36.52M ₿576.45	$19.35M ₿305.52
846	Liquity LQTY	$0.1921 ₿0.0000030	-2.35	$19.05M ₿299.04	$0.2014 ₿0.0000031	$0.1903 ₿0.0000029	$3.58M ₿55.23	$19.29M ₿302.89	$19.05M ₿299.04
848	SECRET SCRT	$0.0553 ₿0.00000087	-3.75	$19.01M ₿299.66	$0.05879 ₿0.00000090	$0.055 ₿0.00000086	$6.03M ₿95.28	$19.84M ₿312.84	$19.01M ₿299.66
849	Gravity (by Galxe) G	$0.00262 ₿0.000000041	-1.56	$18.95M ₿298.14	$0.002705 ₿0.000000041	$0.002605 ₿0.000000040	$4.02M ₿62.63	$31.45M ₿494.66	$18.95M ₿298.14
854	Cobak Token CBK	$0.1945 ₿0.0000030	2.96	$18.84M ₿307.48	$0.2006 ₿0.0000031	$0.1855 ₿0.0000028	$4.31M ₿66.22	$19M ₿310	$18.84M ₿307.48
858	ChainGPT CGPT	$0.01985 ₿0.00000031	-3.15	$18.57M ₿293.43	$0.0208 ₿0.00000032	$0.01985 ₿0.00000031	$2.53M ₿37.69	$19.87M ₿313.85	$18.57M ₿293.43
859	Aurora AURORA	$0.02584 ₿0.00000040	-1.78	$18.49M ₿292.32	$0.02632 ₿0.00000041	$0.02582 ₿0.00000039	$413.49K ₿6.51	$25.86M ₿408.88	$18.49M ₿292.32
860	GameBuild GAME	$0.000972 ₿0.000000014	8.91	$18.48M ₿290.47	$0.0009624 ₿0.000000015	$0.0008875 ₿0.000000013	$1.17M ₿15.88	$20.62M ₿324.02	$18.48M ₿290.47
861	CertiK CTK	$0.1151 ₿0.0000018	-3.10	$18.47M ₿291.32	$0.1202 ₿0.0000018	$0.115 ₿0.0000017	$519.74K ₿8.13	$18.53M ₿292.12	$18.47M ₿291.32
864	Ergo ERG	$0.22 ₿0.0000034	0.02	$18.32M ₿289.35	$0.2226 ₿0.0000034	$0.2181 ₿0.0000033	$119.15K ₿1.88	$21.52M ₿339.75	$18.32M ₿289.35
871	DODO DODO	$0.01729 ₿0.00000028	7.49	$17.93M ₿280.25	$0.01818 ₿0.00000028	$0.01601 ₿0.00000024	$4.29M ₿56.44	$17.93M ₿280.25	$17.93M ₿280.25
872	BLAST BLAST	$0.0002817 ₿0.0000000044	-3.39	$17.89M ₿282.09	$0.0003018 ₿0.0000000046	$0.0002774 ₿0.0000000043	$976.29K ₿15.37	$27.98M ₿441.1	$17.89M ₿282.09
874	Smooth Love Potion SLP	$0.0004907 ₿0.0000000077	-3.10	$17.81M ₿281.37	$0.0005154 ₿0.0000000079	$0.0004901 ₿0.0000000076	$1.11M ₿17.54	$17.81M ₿281.37	$17.81M ₿281.37
885	Aevo AEVO	$0.01871 ₿0.00000029	-3.69	$17.19M ₿271.72	$0.01981 ₿0.00000030	$0.01868 ₿0.00000029	$5.26M ₿74.55	$18.74M ₿296.27	$17.19M ₿271.72
888	Civic CVC	$0.02146 ₿0.00000033	-0.93	$17.16M ₿270.46	$0.02217 ₿0.00000034	$0.02126 ₿0.00000033	$1.59M ₿21.92	$21.4M ₿337.23	$17.16M ₿270.46
892	Bit2Me B2M	$0.005774 ₿0.000000090	-0.16	$16.94M ₿267.42	$0.005789 ₿0.000000090	$0.005518 ₿0.000000085	$28.72K ₿0.36	$28.35M ₿447.63	$16.94M ₿267.42
898	Moonriver MOVR	$1.37 ₿0.000021	12.92	$16.66M ₿263.47	$1.37 ₿0.000021	$1.16 ₿0.000018	$7.33M ₿98.96	$16.8M ₿265.67	$16.66M ₿263.47
899	Songbird SGB	$0.0009674 ₿0.000000015	2.87	$16.63M ₿262.47	$0.001009 ₿0.000000015	$0.0009404 ₿0.000000014	$80.43K ₿1.27	$18.77M ₿296.28	$16.63M ₿262.47
900	Xai XAI	$0.007994 ₿0.00000012	-1.64	$16.62M ₿262.73	$0.00824 ₿0.00000012	$0.007816 ₿0.00000012	$8.76M ₿138.1	$17.7M ₿279.68	$16.62M ₿262.73
901	Moonwell WELL	$0.003625 ₿0.000000057	-3.06	$16.6M ₿262.18	$0.003844 ₿0.000000059	$0.00362 ₿0.000000056	$2.87M ₿44.98	$18.33M ₿289.39	$16.6M ₿262.18
904	SPACE ID ID	$0.03825 ₿0.00000060	0.53	$16.52M ₿260.3	$0.04146 ₿0.00000064	$0.03604 ₿0.00000055	$114.48M ₿1.93K	$76.63M ₿1.21K	$16.52M ₿260.3
908	DeGate DG	$0.04226 ₿0.00000066	-0.57	$16.36M ₿258.3	$0.0425 ₿0.00000066	$0.04225 ₿0.00000065	$26.63 ₿0	$42.26M ₿667.07	$16.36M ₿258.3
909	Loopring LRC	$0.0132 ₿0.00000020	-1.05	$16.36M ₿260.3	$0.01352 ₿0.00000021	$0.0131 ₿0.00000020	$2.43M ₿38.3	$18.04M ₿287.01	$16.36M ₿260.3
919	Medibloc MED	$0.001526 ₿0.000000023	4.58	$15.91M ₿251.31	$0.001526 ₿0.000000023	$0.001422 ₿0.000000022	$472.08K ₿5.41	$17.09M ₿269.97	$15.91M ₿251.31
922	Bifrost BFC	$0.01147 ₿0.00000017	-5.90	$15.86M ₿249.73	$0.01225 ₿0.00000019	$0.01128 ₿0.00000017	$1.4M ₿21.98	$27M ₿425.15	$15.86M ₿249.73
924	HUNT Platform HUNT	$0.07935 ₿0.0000012	-0.02	$15.82M ₿252.79	$0.08059 ₿0.0000012	$0.07847 ₿0.0000012	$108.79K ₿1.73	$15.82M ₿252.79	$15.82M ₿252.79
928	Pocket Network POKT	$0.007835 ₿0.00000012	0.07	$15.77M ₿248.47	$0.00802 ₿0.00000012	$0.007704 ₿0.00000012	$381.48K ₿6.08	$18.44M ₿290.43	$15.77M ₿248.47
929	MovieBloc MBL	$0.00083 ₿0.000000012	20.15	$15.64M ₿241.83	$0.00083 ₿0.000000012	$0.0006764 ₿0.000000010	$6.17M ₿55.72	$24.12M ₿372.93	$15.64M ₿241.83
930	Celo Dollar USDM	$0.9999 ₿0.000015	0.01*	$15.62M ₿246.59	$1 ₿0.000015	$0.9995 ₿0.000015	$40.72K ₿8.61	$15.62M ₿246.59	$15.62M ₿246.59
931	Big Time BIGTIME	$0.008188 ₿0.00000012	-3.31	$15.62M ₿246.2	$0.00866 ₿0.00000013	$0.008152 ₿0.00000012	$9.02M ₿142.25	$40.93M ₿645.09	$15.62M ₿246.2
935	QuarkChain QKC	$0.002173 ₿0.000000033	3.57	$15.51M ₿244.22	$0.002171 ₿0.000000033	$0.00207 ₿0.000000032	$601.48K ₿9.25	$21.4M ₿337.03	$15.51M ₿244.22
939	Echelon Prime PRIME	$0.2453 ₿0.0000038	-0.77	$15.33M ₿242.18	$0.2548 ₿0.0000039	$0.2427 ₿0.0000037	$317.88K ₿5.02	$27.27M ₿430.77	$15.33M ₿242.18
940	Electroneum ETN	$0.0008494 ₿0.000000013	0.33	$15.27M ₿241.16	$0.0008572 ₿0.000000013	$0.0008429 ₿0.000000012	$292.85K ₿4.62	$15.27M ₿241.16	$15.27M ₿241.16
941	Magic MAGIC	$0.04511 ₿0.00000071	-1.96	$15.16M ₿239.08	$0.04731 ₿0.00000072	$0.04498 ₿0.00000070	$3.53M ₿55.73	$15.69M ₿247.35	$15.16M ₿239.08
942	Constellation DAG	$0.003896 ₿0.000000061	9.99	$15.15M ₿239.25	$0.004145 ₿0.000000064	$0.003176 ₿0.000000049	$1.22M ₿19.25	$15.15M ₿239.25	$15.15M ₿239.25
943	Nym NYM	$0.01789 ₿0.00000028	-0.29	$14.96M ₿236.18	$0.01798 ₿0.00000028	$0.01762 ₿0.00000027	$265.27K ₿4.19	$17.91M ₿282.72	$14.96M ₿236.18
949	QANplatform QANX	$0.008737 ₿0.00000013	-10.68	$14.79M ₿235.86	$0.009816 ₿0.00000015	$0.008774 ₿0.00000013	$199.04K ₿2.25	$18.27M ₿291.29	$14.79M ₿235.86
950	Chromia CHR	$0.01506 ₿0.00000023	-3.50	$14.69M ₿231.78	$0.01596 ₿0.00000024	$0.01497 ₿0.00000023	$2.65M ₿41.79	$14.69M ₿231.78	$14.69M ₿231.78
961	CHEX Token CHEX	$0.01145 ₿0.00000018	3.78	$14.32M ₿225.85	$0.0116 ₿0.00000018	$0.01096 ₿0.00000017	$163.84K ₿2.57	$14.32M ₿225.85	$14.32M ₿225.85
962	Radix XRD	$0.001061 ₿0.000000016	-0.64	$14.3M ₿225.74	$0.001075 ₿0.000000016	$0.001056 ₿0.000000016	$547.71 ₿0.16	$14.3M ₿225.74	$14.3M ₿225.74
963	JOE JOE	$0.03123 ₿0.00000049	-2.11	$14.28M ₿225.39	$0.0325 ₿0.00000050	$0.03058 ₿0.00000047	$4.73M ₿74.56	$15.61M ₿246.35	$14.28M ₿225.39
981	PONKE PONKE	$0.0249 ₿0.00000039	-2.36	$13.82M ₿218.38	$0.02733 ₿0.00000042	$0.02485 ₿0.00000039	$2.81M ₿44.39	$13.83M ₿218.4	$13.82M ₿218.38
982	Coin98 C98	$0.01371 ₿0.00000021	-3.49	$13.73M ₿216.72	$0.01435 ₿0.00000022	$0.0136 ₿0.00000021	$8.64M ₿136.7	$13.73M ₿216.72	$13.73M ₿216.72
988	DIAdata DIA	$0.1136 ₿0.0000018	-4.41	$13.63M ₿216.26	$0.1215 ₿0.0000018	$0.1139 ₿0.0000017	$2.15M ₿14.37	$19.23M ₿305.05	$13.63M ₿216.26
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}