หน้าผลลัพธ์ 4 สำหรับ เหรียญ Synthetic อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Synthetic

Synthetic (791)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
415	SKALE SKL	$0.0193 ₿0.0000016	-0.57	$111.51M ₿8.64K	$0.01958 ₿0.0000017	$0.01895 ₿0.0000016	$8.06M ₿644.9	$117.3M ₿8.83K	$111.51M ₿8.64K
416	BOOK OF MEME BOME	$0.001612 ₿0.00000018	-2.31	$111.4M ₿10.32K	$0.001651 ₿0.00000018	$0.001576 ₿0.00000017	$27.4M ₿5.7K	$111.4M ₿12.9K	$111.4M ₿10.32K
417	Tellor TRB	$41.39 ₿0.0012	-1.92	$111.25M ₿3.12K	$42.6 ₿0.0012	$40.55 ₿0.0012	$31.75M ₿418.83	$114.36M ₿3.16K	$111.25M ₿3.12K
418	COTI COTI	$0.05124 ₿0.0000022	-2.46	$111.17M ₿3.57K	$0.05263 ₿0.0000024	$0.04992 ₿0.0000022	$7.39M ₿177.47	$111.17M ₿4.54K	$111.17M ₿3.57K
419	Terra LUNA	$0.1615 ₿0.000012	-1.13	$111.12M ₿8.42K	$0.1709 ₿0.000012	$0.1584 ₿0.000012	$16.39M ₿673.59	$174.28M ₿13.21K	$111.12M ₿8.42K
420	Centrifuge CFG	$0.1965 ₿0.000012	17.31	$110.34M ₿5.98K	$0.2078 ₿0.000012	$0.1673 ₿0.000011	$1.5M ₿16.97	$111.62M ₿6.64K	$110.34M ₿5.98K
421	Constellation DAG	$0.03842 ₿0.00000079	-0.41	$109.84M ₿2.38K	$0.03975 ₿0.00000082	$0.03814 ₿0.00000076	$3.2M ₿17.72	$136.38M ₿2.82K	$109.84M ₿2.38K
422	PayProtocol Paycoin PCI	$0.107 ₿0.0000036	0.99	$109.48M ₿0	$0.1147 ₿0.0000038	$0.103 ₿0.0000034	$372.45K ₿26.77	$203.41M ₿14.39K	$109.48M ₿0
424	Swipe SXP	$0.1688 ₿0.0000064	-1.56	$108.91M ₿3.88K	$0.1721 ₿0.0000067	$0.1659 ₿0.0000064	$4.6M ₿255.77	$109.17M ₿3.89K	$108.91M ₿3.88K
425	UMA UMA	$1.24 ₿0.000051	-3.31	$108.54M ₿4.09K	$1.31 ₿0.000055	$1.22 ₿0.000051	$12.05M ₿193.25	$154.7M ₿6.15K	$108.54M ₿4.09K
430	Metaplex MPLX	$0.1292 ₿0.0000053	-1.27	$106.85M ₿2.37K	$0.1411 ₿0.0000059	$0.1278 ₿0.0000050	$7.65M ₿30.64	$129.21M ₿5.34K	$106.85M ₿2.37K
431	Metis Token METIS	$16.6 ₿0.0012	-0.38	$106.71M ₿6.99K	$16.75 ₿0.0013	$16.1 ₿0.0012	$7.13M ₿394.11	$166.16M ₿12.94K	$106.71M ₿6.99K
433	LCX LCX	$0.1129 ₿0.0000048	-3.61	$106.28M ₿3.8K	$0.1174 ₿0.0000051	$0.1087 ₿0.0000047	$498.84K ₿31.62	$107.3M ₿4.66K	$106.28M ₿3.8K
434	VVS Finance VVS	$0.000002179 ₿0.000000000068	-0.62	$106.09M ₿3.07K	$0.00000221 ₿0.000000000071	$0.00000216 ₿0.000000000067	$421.57K ₿14.41	$206.31M ₿5.9K	$106.09M ₿3.07K
436	Undeads Games UDS	$1.04	17.10	$105.49M	$1.05	$0.8856	$896.06K	$260.92M	$105.49M
442	Hivemapper HONEY	$0.02382 ₿0.0000017	-2.13	$104.96M ₿2.24K	$0.02441 ₿0.0000018	$0.0237 ₿0.0000017	$687.91K ₿26.07	$153.92M ₿10.89K	$104.96M ₿2.24K
443	GAL (migrated to Gravity - G) GAL	$0.8212 ₿0.000062	11.17	$104.92M ₿6.61K	$0.8236 ₿0.000066	$0.737 ₿0.000062	$7.01K ₿240.98	$164.26M ₿12.55K	$104.92M ₿6.61K
445	Big Time BIGTIME	$0.05461 ₿0.0000042	-2.54	$104.55M ₿3.31K	$0.05638 ₿0.0000044	$0.05316 ₿0.0000042	$14.02M ₿323.18	$273.93M ₿21.24K	$104.55M ₿3.31K
448	Hiveterminal token HIVE	$0.2166 ₿0.0000057	-0.92	$103.78M ₿2.43K	$0.2212 ₿0.0000059	$0.2132 ₿0.0000056	$1.38M ₿45.32	$0	$103.78M ₿2.43K
451	Ozone Chain OZO	$0.1267 ₿0.0000034	1.67	$103.53M ₿1.43K	$0.128 ₿0.0000039	$0.1242 ₿0.0000027	$216.94K ₿3.96	$126.77M ₿3.48K	$103.53M ₿1.43K
452	Waves WAVES	$1.03 ₿0.000044	-2.57	$102.56M ₿4.45K	$1.05 ₿0.000048	$1.01 ₿0.000044	$6.96M ₿687.05	$102.56M ₿4.45K	$102.56M ₿4.45K
453	Request REQ	$0.1372 ₿0.0000022	-0.72	$102.14M ₿1.76K	$0.1384 ₿0.0000024	$0.1348 ₿0.0000022	$2.35M ₿70.13	$137.15M ₿2.29K	$102.14M ₿1.76K
454	Orbs ORBS	$0.02198 ₿0.00000062	-4.98	$102.03M ₿2.67K	$0.02357 ₿0.00000064	$0.02199 ₿0.00000061	$26.34M ₿95.38	$219.84M ₿6.21K	$102.03M ₿2.67K
457	Moonwell WELL	$0.03039 ₿0.00000063	-1.84	$101.54M ₿1.37K	$0.03121 ₿0.00000070	$0.02973 ₿0.00000062	$2.35M ₿25.25	$151.56M ₿3.14K	$101.54M ₿1.37K
459	Venus XVS	$5.98 ₿0.00021	-2.01	$99.69M ₿3.34K	$6.11 ₿0.00023	$5.89 ₿0.00021	$5.89M ₿468.25	$178.02M ₿6.33K	$99.69M ₿3.34K
460	Rollbit Coin RLB	$0.04817 ₿0.0000017	-6.86	$99.58M ₿4.95K	$0.0521 ₿0.0000017	$0.04778 ₿0.0000016	$683.44K ₿23.48	$99.58M ₿4.95K	$99.58M ₿4.95K
463	Non-Playable Coin NPC	$0.01229 ₿0.000000083	-2.81	$98.96M ₿665.72	$0.01286 ₿0.000000084	$0.01192 ₿0.000000057	$2.3M ₿18.2	$98.96M ₿665.72	$98.96M ₿665.72
464	Optimism Bridged WBTC (Optimism) WBTC	$105,240	-0.43	$98.72M	$105,733	$104,251	$997.6K	$98.72M	$98.72M
465	Mythos MYTH	$0.1238 ₿0.0000070	-1.29	$98.64M ₿0	$0.1254 ₿0.0000070	$0.119 ₿0.0000066	$1.97M ₿2.63	$123.85M ₿6.99K	$98.64M ₿0
466	Loopring LRC	$0.07895 ₿0.0000048	0.53	$98.44M ₿6.01K	$0.07989 ₿0.0000050	$0.07784 ₿0.0000047	$10.8M ₿401.71	$108.54M ₿6.63K	$98.44M ₿6.01K
467	Band Protocol BAND	$0.6297 ₿0.000030	0.73	$98.27M ₿4.29K	$0.6344 ₿0.000032	$0.6147 ₿0.000030	$6.78M ₿185.69	$102.24M ₿4.42K	$98.27M ₿4.29K
468	Prometeus PROM	$5.37 ₿0.00020	-0.83	$98.08M ₿3.75K	$5.43 ₿0.00021	$5.36 ₿0.00020	$3.12M ₿76.57	$103.45M ₿3.95K	$98.08M ₿3.75K
469	PAAL AI PAAL	$0.1092 ₿0.0000081	-4.31	$98.06M ₿5.33K	$0.1143 ₿0.0000089	$0.1085 ₿0.0000081	$4.44M ₿80.85	$109.26M ₿8.18K	$98.06M ₿5.33K
471	Energy Web Token EWT	$1.6 ₿0.000035	-2.86	$96.43M ₿1.78K	$1.65 ₿0.000035	$1.57 ₿0.000034	$575.75K ₿17.65	$109.93M ₿2.43K	$96.43M ₿1.78K
472	SOLO Coin SOLO	$0.2409 ₿0.0000019	-2.41	$96.19M ₿794.54	$0.2494 ₿0.0000020	$0.2388 ₿0.0000019	$2.03M ₿47.05	$96.19M ₿794.54	$96.19M ₿794.54
474	ConstitutionDAO PEOPLE	$0.01864 ₿0.00000051	-0.05	$94.6M ₿2.58K	$0.01907 ₿0.00000053	$0.01824 ₿0.00000050	$23.41M ₿537.14	$94.6M ₿2.58K	$94.6M ₿2.58K
477	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.25	$93.99M ₿0	$1 ₿0.000014	$0.9978 ₿0.000014	$9.77M ₿2.27K	$93.99M	$93.99M ₿0
478	BitMart Token BMX	$0.2765 ₿0.0000043	-0.42	$93.89M ₿1.47K	$0.2781 ₿0.0000044	$0.2739 ₿0.0000040	$5.98M ₿4.64	$176.88M ₿2.76K	$93.89M ₿1.47K
480	Liquity LQTY	$0.9607 ₿0.000021	-6.06	$93.71M ₿2.1K	$1.02 ₿0.000023	$0.923 ₿0.000021	$19.25M ₿536.98	$96.08M ₿2.2K	$93.71M ₿2.1K
481	Alchemy Pay ACH	$0.01881 ₿0.00000048	-1.20	$93.02M ₿2.38K	$0.01912 ₿0.00000050	$0.01829 ₿0.00000047	$15.83M ₿266.04	$188.16M ₿4.81K	$93.02M ₿2.38K
482	NKYC Token NKYC	$23.2 ₿0.00021	1.36	$92.79M ₿838.9	$23.67 ₿0.00021	$22.82 ₿0.00020	$238.25K ₿2.26	$92.79M ₿838.9	$92.79M ₿838.9
483	Velo VELO	$0.01251 ₿0.00000020	-3.80	$92.48M ₿1.47K	$0.01303 ₿0.00000022	$0.01244 ₿0.00000018	$8.38M ₿922.35	$300.31M ₿4.79K	$92.48M ₿1.47K
485	Neiro on ETH NEIRO	$0.09177	0.13	$91.82M	$0.09314	$0.08948	$5.11M	$91.82M	$91.82M
486	Stratis STRAX	$0.04643 ₿0.0000015	3.55	$91.8M ₿2.99K	$0.04758 ₿0.0000016	$0.04297 ₿0.0000015	$18.79M ₿36.4	$95.28M	$91.8M ₿2.99K
488	Biconomy BICO	$0.09482 ₿0.000010	0.81	$90.88M ₿8.19K	$0.09566 ₿0.000011	$0.0914 ₿0.000010	$5.92M ₿667.14	$94.81M ₿11.01K	$90.88M ₿8.19K
489	SingularityNET AGIX	$0.2994 ₿0.000014	-3.93	$90.42M ₿19.06K	$0.3121 ₿0.000015	$0.2941 ₿0.000014	$20.05K ₿2.42K	$136.68M ₿20.84K	$90.42M ₿19.06K
491	Delysium AGI	$0.05081 ₿0.0000048	-1.64	$89.63M ₿3.29K	$0.05195 ₿0.0000054	$0.04978 ₿0.0000048	$2.88M ₿152.15	$152.47M ₿14.52K	$89.63M ₿3.29K
492	Dola USD Stablecoin DOLA	$0.9986 ₿0.000014	-0.04	$89.39M ₿1.02K	$0.9992 ₿0.000014	$0.9965 ₿0.000014	$266.58K ₿13.66	$198.98M ₿1.3K	$89.39M ₿1.02K
493	IOST IOST	$0.003412 ₿0.00000016	-2.68	$88.83M ₿3.14K	$0.00351 ₿0.00000017	$0.003358 ₿0.00000016	$8.49M ₿336.36	$88.83M ₿3.14K	$88.83M ₿3.14K
494	Degen DEGEN	$0.003718 ₿0.00000050	-7.28	$88.8M ₿6.24K	$0.004049 ₿0.00000053	$0.003635 ₿0.00000048	$15.2M ₿843.4	$137.68M ₿18.47K	$88.8M ₿6.24K
495	Manta Network MANTA	$0.2119 ₿0.000039	0.37	$88.4M ₿9.71K	$0.2148 ₿0.000040	$0.2069 ₿0.000038	$7.74M ₿655.95	$212.32M ₿38.83K	$88.4M ₿9.71K
496	Gravity (by Galxe) G	$0.0122	-1.05	$88.35M	$0.01234	$0.01197	$5.27M	$146.58M	$88.35M
497	OKT Chain OKT	$4.95 ₿0.00026	2.88	$88.29M ₿4.72K	$5.26 ₿0.00027	$4.79 ₿0.00026	$560.73K ₿14.93	$88.29M ₿4.72K	$88.29M ₿4.72K
499	Cronos Bridged USDT (Cronos) USDT	$0.9984 ₿0.000014	-0.33	$87.66M ₿0	$1.01 ₿0.000014	$0.9952 ₿0.000014	$58.76K ₿83	$87.66M	$87.66M ₿0
500	AltLayer ALT	$0.02491 ₿0.0000080	-1.20	$87.64M ₿10.13K	$0.02546 ₿0.0000090	$0.02437 ₿0.0000080	$9.48M ₿2.27K	$249.38M ₿80.71K	$87.64M ₿10.13K
505	Ardor ARDR	$0.0866 ₿0.0000018	-3.80	$86.48M ₿1.81K	$0.09269 ₿0.0000019	$0.08483 ₿0.0000017	$5.21M ₿142.69	$86.48M ₿1.81K	$86.48M ₿1.81K
506	SATS (Ordinals) SATS	$0.00000004115 ₿0.0000000000067	0.73	$86.4M ₿14.14K	$0.00000004199 ₿0.0000000000069	$0.00000004027 ₿0.0000000000066	$7.82M ₿527.47	$86.4M ₿14.14K	$86.4M ₿14.14K
508	Verge XVG	$0.005221 ₿0.00000012	-2.18	$86.33M ₿2.07K	$0.005343 ₿0.00000015	$0.005077 ₿0.00000012	$3.16M ₿1.91K	$86.51M ₿2.07K	$86.33M ₿2.07K
509	Yield Guild Games YGG	$0.1635 ₿0.000018	-3.39	$86M ₿5.92K	$0.1699 ₿0.000019	$0.1628 ₿0.000017	$19.1M ₿2.81K	$163.55M ₿18.89K	$86M ₿5.92K
510	Songbird SGB	$0.005438 ₿0.00000018	0.04	$85.6M ₿2.71K	$0.005597 ₿0.00000018	$0.005318 ₿0.00000017	$757.16K ₿5.07	$101.57M ₿3.29K	$85.6M ₿2.71K
511	LON LON	$0.7106 ₿0.000012	-0.35	$85.45M ₿1.46K	$0.7137 ₿0.000012	$0.702 ₿0.000012	$29.78K ₿4.85	$99.9M ₿1.75K	$85.45M ₿1.46K
512	TempleDAO TEMPLE	$3.59 ₿0.000017	1.67	$85.11M ₿626.54	$3.6 ₿0.000017	$3.51 ₿0.000016	$7.33K ₿0.15	$85.28M ₿627.35	$85.11M ₿626.54
513	Clearpool CPOOL	$0.1116 ₿0.0000033	-5.61	$84.92M ₿1.5K	$0.1188 ₿0.0000038	$0.11 ₿0.0000033	$2.02M ₿52.84	$111.75M ₿3.36K	$84.92M ₿1.5K
514	Audius AUDIO	$0.0637 ₿0.0000038	1.61	$84.82M ₿4.63K	$0.06489 ₿0.0000040	$0.06178 ₿0.0000037	$10.07M ₿123.83	$84.82M ₿4.7K	$84.82M ₿4.63K
515	L2 Standard Bridged WETH (Optimism) WETH	$2,533.11	-1.14	$84.48M	$2,566.48	$2,490.77	$22.09M	$84.48M	$84.48M
517	Solidus Ai Tech AITECH	$0.05433 ₿0.0000031	-1.79	$84.22M ₿1.67K	$0.05642 ₿0.0000034	$0.05342 ₿0.0000030	$22.12M ₿115.83	$108.04M ₿6.28K	$84.22M ₿1.67K
518	MVL MVL	$0.003143 ₿0.000000097	-0.77	$84.09M ₿2.4K	$0.003172 ₿0.00000010	$0.003122 ₿0.000000096	$615.19K ₿90.14	$87.39M ₿2.71K	$84.09M ₿2.4K
520	Power Ledger POWR	$0.1565 ₿0.0000054	-0.42	$82.96M ₿2.83K	$0.1573 ₿0.0000057	$0.1538 ₿0.0000054	$2.8M ₿372.03	$156.53M ₿5.49K	$82.96M ₿2.83K
523	Phala Network PHA	$0.1032 ₿0.0000035	-4.28	$82.53M ₿2.27K	$0.1078 ₿0.0000038	$0.1006 ₿0.0000035	$11.74M ₿149.64	$103.29M ₿3.55K	$82.53M ₿2.27K
524	API3 API3	$0.6683 ₿0.000045	-1.41	$82.04M ₿5.14K	$0.6795 ₿0.000047	$0.6567 ₿0.000045	$6.72M ₿308.44	$99.5M ₿5.98K	$82.04M ₿5.14K
527	Dymension DYM	$0.2609 ₿0.000071	-1.00	$80.39M ₿11.53K	$0.2666 ₿0.000075	$0.2558 ₿0.000070	$4.19M ₿338.99	$261.2M ₿71.25K	$80.39M ₿11.53K
529	Everipedia IQ	$0.003637 ₿0.00000016	-0.36	$79.95M ₿2.98K	$0.00365 ₿0.00000017	$0.003597 ₿0.00000016	$2.02M ₿50.34	$79.95M ₿2.98K	$79.95M ₿2.98K
531	Aevo AEVO	$0.08805 ₿0.000037	-0.98	$79.72M ₿4.13K	$0.08909 ₿0.000041	$0.0851 ₿0.000037	$10.59M ₿2.09K	$88.11M ₿37.51K	$79.72M ₿4.13K
532	L2 Standard Bridged WETH (Blast) WETH	$2,534.37	-1.21	$79.66M	$2,569.87	$2,492.32	$104.08K	$79.66M	$79.66M
533	ALEO ALEO	$0.1933 ₿0.0022	0.71	$79.52M ₿0	$0.1955 ₿0.	$0.1899 ₿0.	$1.18M ₿0	$339.33M	$79.52M ₿0
534	USDX USDX	$0.7122 ₿0.000012	-0.58	$79.47M ₿1.44K	$0.7164 ₿0.000012	$0.7102 ₿0.000012	$5.35K ₿4.74	$79.47M ₿1.44K	$79.47M ₿1.44K
535	Memecoin MEME	$0.001658 ₿0.00000055	-0.08	$78.93M ₿8.64K	$0.001697 ₿0.00000055	$0.001613 ₿0.00000052	$17.85M ₿1.02K	$114.5M ₿38.43K	$78.93M ₿8.64K
536	ZelCash FLUX	$0.2039 ₿0.000015	-0.52	$78.78M ₿5.33K	$0.2089 ₿0.000016	$0.2005 ₿0.000015	$2.94M ₿111.63	$78.79M ₿6.8K	$78.78M ₿5.33K
538	Spell Token SPELL	$0.0004802 ₿0.000000016	-0.21	$78.03M ₿2.26K	$0.0004887 ₿0.000000017	$0.000473 ₿0.000000016	$5.75M ₿146.52	$94.08M ₿3.14K	$78.03M ₿2.26K
539	Lisk LSK	$0.4062 ₿0.000026	-0.41	$77.44M ₿3.86K	$0.41 ₿0.000027	$0.4002 ₿0.000026	$4.96M ₿98.15	$162.41M	$77.44M ₿3.86K
540	Renzo Restaked LST PZETH	$3,042.55	0.09	$76.65M	$3,066.06	$3,028.78	$1.37K	$76.65M	$76.65M
541	Pundi X PUNDIX	$0.2957 ₿0.000012	0.08	$76.43M ₿3.21K	$0.2994 ₿0.000013	$0.2889 ₿0.000011	$3.17M ₿693.31	$76.43M ₿3.21K	$76.43M ₿3.21K
542	Solayer Staked SOL SSOL	$157.96	-2.30	$76.39M	$161.68	$154.69	$125.85K	$76.39M	$76.39M
544	ChainGPT CGPT	$0.09083 ₿0.0000045	-1.90	$76.03M ₿1.99K	$0.09289 ₿0.0000047	$0.08924 ₿0.0000044	$9.35M ₿126.9	$90.64M ₿4.56K	$76.03M ₿1.99K
545	Zeus Network ZEUS	$0.1978 ₿0.000011	-3.86	$75.74M ₿0	$0.2061 ₿0.000014	$0.193 ₿0.000011	$3.74M ₿524.14	$197.87M ₿11.81K	$75.74M ₿0
547	Mil.k Alliance MLK	$0.1611 ₿0.0000055	-1.78	$75.59M ₿2K	$0.1641 ₿0.0000058	$0.1601 ₿0.0000053	$2.61M ₿25.65	$158.97M ₿5.61K	$75.59M ₿2K
550	BLAST BLAST	$0.002525 ₿0.000000010	0.29	$75.23M ₿0	$0.002546 ₿0.	$0.00249 ₿0.	$3.91M ₿0	$252.83M	$75.23M ₿0
551	Civic CVC	$0.0938 ₿0.0000027	-1.09	$75.19M ₿2.25K	$0.09604 ₿0.0000029	$0.09158 ₿0.0000027	$7.31M ₿173.1	$93.75M ₿2.8K	$75.19M ₿2.25K
552	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0751 ₿0.0000013	-6.99	$75.14M ₿1.3K	$0.08113 ₿0.0000014	$0.07305 ₿0.0000012	$5.69M ₿3.98	$75.14M ₿1.3K	$75.14M ₿1.3K
553	Across Protocol ACX	$0.1696 ₿0.0000040	1.84	$75.01M ₿1.38K	$0.1712 ₿0.0000044	$0.1629 ₿0.0000039	$20.23M ₿13.3	$170.12M ₿4.07K	$75.01M ₿1.38K
557	WAX WAXP	$0.02113 ₿0.0000012	1.23	$74.1M ₿4.23K	$0.02114 ₿0.0000012	$0.02053 ₿0.0000012	$3.6M ₿108.14	$79.72M ₿4.64K	$74.1M ₿4.23K
558	dKargo DKA	$0.01575 ₿0.00000056	-1.46	$73.83M ₿2.01K	$0.01599 ₿0.00000057	$0.01543 ₿0.00000052	$1.17M ₿96.01	$78.77M ₿2.7K	$73.83M ₿2.01K
560	Xai XAI	$0.05772 ₿0.000014	-1.35	$73.53M ₿4.11K	$0.05913 ₿0.000015	$0.05613 ₿0.000014	$11.47M ₿322.43	$112.33M ₿14.6K	$73.53M ₿4.11K
561	Paxos Standard USDP	$0.9999 ₿0.000014	-0.02	$73.22M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.77M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
564	Arcblock ABT	$0.7316 ₿0.000040	-3.85	$72.13M ₿4.03K	$0.7766 ₿0.000043	$0.7078 ₿0.000039	$588.16K ₿141.83	$136.09M ₿7.6K	$72.13M ₿4.03K
565	Ontology Gas ONG	$0.1717 ₿0.0000057	-2.06	$71.83M ₿2.15K	$0.1759 ₿0.0000059	$0.1693 ₿0.0000056	$2.64M ₿95.25	$172.29M ₿5.72K	$71.83M ₿2.15K
566	Banana Gun BANANA	$17.93 ₿0.00068	-2.19	$71.73M ₿1.66K	$18.51 ₿0.00071	$17.67 ₿0.00066	$10.74M ₿49.26	$151.71M ₿6.9K	$71.73M ₿1.66K
568	Moonbeam GLMR	$0.07255 ₿0.0000062	-2.20	$71.53M ₿5.35K	$0.07427 ₿0.0000066	$0.07143 ₿0.0000062	$3.74M ₿174.35	$85.49M ₿6.98K	$71.53M ₿5.35K
569	Omni Network OMNI	$1.94	-2.47	$71.45M	$1.99	$1.9	$7.59M	$193.67M	$71.45M
573	SPACE ID ID	$0.1637 ₿0.000012	-1.18	$70.5M ₿5.42K	$0.1666 ₿0.000013	$0.1606 ₿0.000012	$6.15M ₿450	$326.96M ₿25.13K	$70.5M ₿5.42K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}