หน้าผลลัพธ์ 4 สำหรับ เหรียญ Synthetic อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Synthetic

Synthetic (818)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
525	SOLO Coin SOLO	$0.1847 ₿0.0000019	-1.29	$73.8M ₿794.54	$0.188 ₿0.0000020	$0.1846 ₿0.0000019	$2.31M ₿47.05	$73.8M ₿794.54	$73.8M ₿794.54
527	UMA UMA	$0.8306 ₿0.000051	-0.38	$73.67M ₿4.09K	$0.8806 ₿0.000055	$0.8271 ₿0.000051	$15.7M ₿193.25	$105.32M ₿6.15K	$73.67M ₿4.09K
529	Frax Share FRAX	$0.8342 ₿0.000097	-1.96	$73.47M ₿7.69K	$0.8537 ₿0.00010	$0.8323 ₿0.000096	$5.25M ₿340.69	$83.16M ₿9.72K	$73.47M ₿7.69K
530	XYO Network XYO	$0.005257 ₿0.00000014	-2.56	$73.17M ₿2.03K	$0.005395 ₿0.00000015	$0.005211 ₿0.00000014	$9.64M ₿32.02	$73.17M ₿2.03K	$73.17M ₿2.03K
532	COTI COTI	$0.029 ₿0.0000022	-5.14	$72.77M ₿3.57K	$0.03057 ₿0.0000024	$0.02882 ₿0.0000022	$7.79M ₿177.47	$72.77M ₿4.54K	$72.77M ₿3.57K
533	Wrapped Centrifuge WCFG	$0.1342 ₿0.000012	5.83	$72.62M ₿4.37K	$0.139 ₿0.000012	$0.1169 ₿0.000011	$8.88K ₿15.04	$72.62M	$72.62M ₿4.37K
534	Illuvium ILV	$7.61 ₿0.0017	-2.74	$72.23M ₿11.35K	$7.9 ₿0.0019	$7.57 ₿0.0017	$4.43M ₿361.29	$73.1M ₿17.12K	$72.23M ₿11.35K
535	Mask Network MASK	$0.7167 ₿0.000068	-3.02	$71.75M ₿6.59K	$0.7613 ₿0.000071	$0.7133 ₿0.000068	$16.62M ₿1.02K	$71.75M ₿6.86K	$71.75M ₿6.59K
537	Bridged Ether (StarkGate) ETH	$2,991.21 ₿0.050	-1.55	$70.65M ₿0	$3,053.21 ₿0.051	$2,972.19 ₿0.050	$3M ₿290.99	$70.65M	$70.65M ₿0
539	L2 Standard Bridged WETH (Optimism) WETH	$2,979.73	-2.19	$69.77M	$3,064.39	$2,964.01	$8.19M	$69.77M	$69.77M
540	Bridged Wrapped stETH (Gnosis) WSTETH	$3,648.22 ₿0.059	-1.81	$69.7M ₿0	$3,723.34 ₿0.060	$3,614.35 ₿0.058	$793.79K ₿38.74	$69.7M	$69.7M ₿0
542	AltLayer ALT	$0.01392 ₿0.0000080	-13.01	$69.01M ₿10.13K	$0.01659 ₿0.0000090	$0.01377 ₿0.0000080	$37.35M ₿2.27K	$139.15M ₿80.71K	$69.01M ₿10.13K
544	World Mobile Token WMTX	$0.08662 ₿0.0000056	-2.61	$68.72M ₿3.15K	$0.08941 ₿0.0000056	$0.08569 ₿0.0000052	$10.75M ₿73.2	$173.03M ₿11.23K	$68.72M ₿3.15K
551	Decentralized Social DESO	$6.31 ₿0.00043	-4.62	$66.47M ₿4.56K	$6.62 ₿0.00043	$6.31 ₿0.00041	$37.27K ₿144.79	$68.21M ₿4.68K	$66.47M ₿4.56K
552	Ontology ONT	$0.07206 ₿0.0000050	-1.01	$66.29M ₿4.5K	$0.07453 ₿0.0000051	$0.07206 ₿0.0000048	$4.53M ₿246.99	$72.12M ₿5K	$66.29M ₿4.5K
554	Loopring LRC	$0.0531 ₿0.0000048	-1.46	$66.18M ₿6.01K	$0.05429 ₿0.0000050	$0.05298 ₿0.0000047	$4.18M ₿401.71	$72.98M ₿6.63K	$66.18M ₿6.01K
556	Status SNT	$0.01661 ₿0.00000067	2.95	$65.81M ₿2.67K	$0.0172 ₿0.00000071	$0.0161 ₿0.00000066	$4.22M ₿99.72	$113.07M ₿4.58K	$65.81M ₿2.67K
557	Pundi X PUNDIX	$0.2544 ₿0.000012	1.48	$65.79M ₿3.21K	$0.259 ₿0.000013	$0.2499 ₿0.000011	$2.86M ₿693.31	$65.79M ₿3.21K	$65.79M ₿3.21K
558	PayProtocol Paycoin PCI	$0.06392 ₿0.0000036	-0.07	$65.37M ₿0	$0.06462 ₿0.0000038	$0.06387 ₿0.0000034	$109.3K ₿26.77	$121.46M ₿14.39K	$65.37M ₿0
559	EthereumPoW ETHW	$0.6022 ₿0.000074	-1.31	$64.96M ₿8.04K	$0.6227 ₿0.000079	$0.5974 ₿0.000074	$5.07M ₿377.55	$64.96M ₿8.04K	$64.96M ₿8.04K
565	Ardor ARDR	$0.06298 ₿0.0000018	3.28	$62.91M ₿1.81K	$0.06494 ₿0.0000019	$0.06087 ₿0.0000017	$2.6M ₿142.69	$62.91M ₿1.81K	$62.91M ₿1.81K
566	Omni Network [Old] OMNI	$1.27	-0.64	$62.8M	$1.59	$1.24	$322.36K	$127.3M	$62.8M
567	Pirate Chain ARRR	$0.3197 ₿0.0000031	-11.96	$62.69M ₿609.89	$0.3812 ₿0.0000032	$0.3161 ₿0.0000028	$507.63K ₿1.52	$63.9M ₿621.66	$62.69M ₿609.89
568	Band Protocol BAND	$0.3757 ₿0.000030	-3.11	$62.71M ₿4.29K	$0.3904 ₿0.000032	$0.3732 ₿0.000030	$3.37M ₿185.69	$63.34M ₿4.42K	$62.71M ₿4.29K
573	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.37	$62.05M ₿0	$1 ₿0.000014	$0.9903 ₿0.000014	$7.38M ₿2.27K	$62.05M	$62.05M ₿0
574	ECOMI OMI	$0.0002284 ₿0.0000000099	-8.21	$61.9M ₿2.71K	$0.0002489 ₿0.000000010	$0.0002284 ₿0.0000000097	$3.27M ₿7.27	$71.03M ₿3.11K	$61.9M ₿2.71K
577	IOST IOST	$0.002078 ₿0.00000016	5.39	$61.37M ₿3.14K	$0.002242 ₿0.00000017	$0.001964 ₿0.00000016	$23.78M ₿336.36	$61.37M ₿3.14K	$61.37M ₿3.14K
578	Enjin Coin ENJ	$0.03213 ₿0.0000063	-2.09	$61.32M ₿9.11K	$0.03312 ₿0.0000067	$0.03194 ₿0.0000062	$3.54M ₿558.31	$62.59M ₿11.38K	$61.32M ₿9.11K
580	Harmony ONE	$0.004137 ₿0.00000039	-3.35	$61.14M ₿4.84K	$0.00436 ₿0.00000041	$0.004119 ₿0.00000039	$1.89M ₿166.41	$61.14M ₿5.17K	$61.14M ₿4.84K
581	Biconomy BICO	$0.06075 ₿0.000010	-2.06	$60.79M ₿8.19K	$0.06281 ₿0.000011	$0.06065 ₿0.000010	$2.82M ₿667.14	$60.79M ₿11.01K	$60.79M ₿8.19K
586	USDX USDX	$0.5348 ₿0.000012	-1.07	$59.69M ₿1.44K	$0.544 ₿0.000012	$0.5211 ₿0.000012	$6.99K ₿4.74	$59.69M ₿1.44K	$59.69M ₿1.44K
587	Notcoin NOT	$0.0005985 ₿0.00000000054	-1.52	$59.67M	$0.0006132	$0.0005914	$8.82M	$61.48M	$59.67M
590	BORA BORA	$0.05043 ₿0.0000027	4.02	$58.74M ₿2.9K	$0.05282 ₿0.0000030	$0.04845 ₿0.0000027	$324.06K ₿2.34	$61.44M ₿3.34K	$58.74M ₿2.9K
592	Ark ARK	$0.3036 ₿0.000013	6.20	$58.39M ₿2.42K	$0.3219 ₿0.000014	$0.2853 ₿0.000013	$8.58M ₿89.65	$58.48M	$58.39M ₿2.42K
593	Tellor TRB	$21.18 ₿0.0012	-2.00	$58.13M ₿3.12K	$22.48 ₿0.0012	$21 ₿0.0012	$19.74M ₿418.83	$59.45M ₿3.16K	$58.13M ₿3.12K
594	Yield Guild Games YGG	$0.08543 ₿0.000018	-2.90	$58.1M ₿5.92K	$0.08906 ₿0.000019	$0.0847 ₿0.000017	$10.31M ₿2.81K	$85.43M ₿18.89K	$58.1M ₿5.92K
596	Osmosis OSMO	$0.07708 ₿0.000018	-0.59	$57.95M ₿11.95K	$0.07821 ₿0.000018	$0.07647 ₿0.000018	$2.45M ₿374.07	$76.18M ₿18.24K	$57.95M ₿11.95K
597	Paxos Standard USDP	$0.9995 ₿0.000014	0.07	$57.54M ₿2.18K	$0.9996 ₿0.000014	$0.9982 ₿0.000014	$2.13M ₿180.27	$57.54M ₿2.18K	$57.54M ₿2.18K
601	LON LON	$0.4537 ₿0.000012	-1.87	$56.3M ₿1.46K	$0.4631 ₿0.000012	$0.4514 ₿0.000012	$21.75K ₿4.85	$63.72M ₿1.75K	$56.3M ₿1.46K
603	Orbs ORBS	$0.01159 ₿0.00000062	4.41	$55.96M ₿2.67K	$0.0116 ₿0.00000064	$0.01108 ₿0.00000061	$5.45M ₿95.38	$115.81M ₿6.21K	$55.96M ₿2.67K
606	Neiro NEIRO	$0.0001322	-1.72	$55.64M	$0.0001384	$0.0001305	$25.11M	$55.64M	$55.64M
608	Magic Internet Money MIM	$0.9996 ₿0.000014	0.24	$55.59M ₿1.28K	$1.01 ₿0.000014	$0.9944 ₿0.000014	$34.97K ₿16.92	$174.84M ₿4.2K	$55.59M ₿1.28K
609	Rocket Pool RPL	$2.53 ₿0.00040	-2.52	$55.56M ₿8.08K	$2.61 ₿0.00042	$2.53 ₿0.00039	$3.75M ₿111.19	$55.56M ₿8.08K	$55.56M ₿8.08K
613	GMT GMT	$0.01776 ₿0.0000042	-1.57	$55.28M ₿8.25K	$0.01825 ₿0.0000046	$0.01774 ₿0.0000041	$12.54M ₿2.37K	$90.15M ₿22.95K	$55.28M ₿8.25K
614	Binance USD BUSD	$0.9985 ₿0.000014	-0.08	$54.95M ₿1.04K	$1 ₿0.000014	$0.9958 ₿0.000014	$3.9K ₿10.08	$54.95M ₿1.04K	$54.95M ₿1.04K
615	Hiveterminal token HIVE	$0.1092 ₿0.0000057	0.29	$54.89M ₿2.43K	$0.1122 ₿0.0000059	$0.1082 ₿0.0000056	$1.7M ₿45.32	$0	$54.89M ₿2.43K
621	Hivemapper HONEY	$0.01046 ₿0.0000017	2.46	$54.12M ₿2.24K	$0.01222 ₿0.0000018	$0.009687 ₿0.0000017	$12.11M ₿26.07	$68.02M ₿10.89K	$54.12M ₿2.24K
625	SSV Network SSV	$3.62 ₿0.00076	-1.86	$53.15M ₿5.39K	$3.73 ₿0.00076	$3.61 ₿0.00068	$5.41M ₿676.96	$53.15M ₿8.58K	$53.15M ₿5.39K
627	Escoin Token ELG	$0.2881 ₿0.000017	0.28	$53.08M ₿2.42K	$0.29 ₿0.000017	$0.2871 ₿0.000016	$254.34K ₿12.24	$72.04M ₿4.29K	$53.08M ₿2.42K
629	io.net IO	$0.2218	-2.94	$52.6M	$0.2311	$0.2199	$11.35M	$177.64M	$52.6M
633	iExec RLC RLC	$0.7209 ₿0.000048	3.12	$52.14M ₿3.5K	$0.7635 ₿0.000051	$0.6974 ₿0.000048	$9.61M ₿170.45	$62.67M ₿4.2K	$52.14M ₿3.5K
635	Zedxion ZEDXION	$0.4226 ₿0.0000035	-0.41	$51.7M ₿0	$0.4248 ₿0.0000035	$0.4212 ₿0.0000034	$258.77K ₿12.17	$2.01B ₿16.79K	$51.7M ₿0
637	Metaplex MPLX	$0.09133 ₿0.0000053	-1.40	$51.38M ₿2.37K	$0.0927 ₿0.0000059	$0.09091 ₿0.0000050	$4.17M ₿30.64	$91.33M ₿5.34K	$51.38M ₿2.37K
640	ConstitutionDAO PEOPLE	$0.01011 ₿0.00000051	-3.83	$51.27M ₿2.58K	$0.01069 ₿0.00000053	$0.01008 ₿0.00000050	$14.77M ₿537.14	$51.27M ₿2.58K	$51.27M ₿2.58K
644	Metis Token METIS	$7.53 ₿0.0012	-1.49	$50.87M ₿6.99K	$7.74 ₿0.0013	$7.46 ₿0.0012	$5.43M ₿394.11	$75.26M ₿12.94K	$50.87M ₿6.99K
646	Lisk LSK	$0.2292 ₿0.000026	30.84	$50.76M ₿3.86K	$0.2521 ₿0.000027	$0.1744 ₿0.000026	$139.11M ₿98.15	$91.73M	$50.76M ₿3.86K
647	MVL MVL	$0.001841 ₿0.000000097	2.27	$50.67M ₿2.4K	$0.001972 ₿0.00000010	$0.001781 ₿0.000000096	$346.04K ₿90.14	$51.22M ₿2.71K	$50.67M ₿2.4K
648	BOOK OF MEME BOME	$0.000733 ₿0.00000018	-2.06	$50.66M ₿10.32K	$0.0007651 ₿0.00000018	$0.0007265 ₿0.00000017	$15.48M ₿5.7K	$50.66M ₿12.9K	$50.66M ₿10.32K
649	Constellation DAG	$0.01339 ₿0.00000079	-3.62	$50.52M ₿2.38K	$0.01391 ₿0.00000082	$0.01329 ₿0.00000076	$1.19M ₿17.72	$50.52M ₿2.82K	$50.52M ₿2.38K
650	Gigachad GIGA	$0.005256 ₿0.000000018	-6.92	$50.48M ₿172.88	$0.005666 ₿0.000000022	$0.005229 ₿0.000000016	$1.71M ₿3.62	$50.48M ₿172.88	$50.48M ₿172.88
651	Liquity LQTY	$0.5156 ₿0.000021	6.46	$50.44M ₿2.1K	$0.5146 ₿0.000023	$0.4765 ₿0.000021	$17.64M ₿536.98	$51.49M ₿2.2K	$50.44M ₿2.1K
652	Purr PURR	$0.08454	3.80	$50.42M	$0.08977	$0.08145	$2.07M	$50.42M	$50.42M
653	WOO Network WOO	$0.02643 ₿0.0000058	-2.99	$50.37M ₿10.85K	$0.02736 ₿0.0000061	$0.02634 ₿0.0000058	$2.92M ₿352.03	$58.3M ₿13.1K	$50.37M ₿10.85K
655	Stratis STRAX	$0.02471 ₿0.0000015	1.52	$50.26M ₿2.99K	$0.02546 ₿0.0000016	$0.02431 ₿0.0000015	$1.79M ₿36.4	$52.12M	$50.26M ₿2.99K
656	Terra LUNA	$0.07306 ₿0.000012	-0.95	$50.24M ₿8.42K	$0.07606 ₿0.000012	$0.07266 ₿0.000012	$9.25M ₿673.59	$78.79M ₿13.21K	$50.24M ₿8.42K
659	Ronin Bridged WETH (Ronin) WETH	$2,992.78	-1.46	$49.74M	$3,047.69	$2,970.06	$672.52K	$1.14B	$49.74M
660	Power Ledger POWR	$0.09382 ₿0.0000054	1.39	$49.71M ₿2.83K	$0.09612 ₿0.0000057	$0.09246 ₿0.0000054	$3.42M ₿372.03	$93.78M ₿5.49K	$49.71M ₿2.83K
661	Bancor Network Token BNT	$0.4493 ₿0.000012	-1.81	$49.68M ₿1.59K	$0.4603 ₿0.000012	$0.4471 ₿0.000012	$159.46K ₿152.69	$49.68M ₿1.59K	$49.68M ₿1.59K
662	Manta Network MANTA	$0.1089 ₿0.000039	-2.01	$49.3M ₿9.71K	$0.1136 ₿0.000040	$0.1073 ₿0.000038	$7.18M ₿655.95	$108.9M ₿38.83K	$49.3M ₿9.71K
664	Alchemy Pay ACH	$0.009892 ₿0.00000048	-2.80	$48.9M ₿2.38K	$0.01019 ₿0.00000050	$0.00983 ₿0.00000047	$5.78M ₿266.04	$98.92M ₿4.81K	$48.9M ₿2.38K
665	CYBER CYBER	$0.9052 ₿0.00019	12.26	$49.68M ₿2.15K	$0.907 ₿0.00020	$0.8035 ₿0.00019	$43.95M ₿406.88	$90.52M ₿19.5K	$49.68M ₿2.15K
666	Swipe SXP	$0.07399 ₿0.0000064	-8.10	$48.67M ₿3.88K	$0.0814 ₿0.0000067	$0.07377 ₿0.0000064	$5.08M ₿255.77	$49.02M ₿3.89K	$48.67M ₿3.88K
667	Osaka Protocol OSAK	$0.00000006399 ₿0.0000000000054	-1.87	$48.73M ₿4.17K	$0.00000006589 ₿0.0000000000055	$0.00000006365 ₿0.0000000000053	$23.1K ₿11.23	$48.73M ₿4.17K	$48.73M ₿4.17K
668	Degen DEGEN	$0.001313 ₿0.00000050	0.13	$48.57M ₿6.24K	$0.001332 ₿0.00000053	$0.001284 ₿0.00000048	$9.53M ₿843.4	$48.57M ₿18.47K	$48.57M ₿6.24K
671	BLAST BLAST	$0.0009508 ₿0.000000010	-1.88	$48.22M ₿0	$0.00101 ₿0.	$0.000943 ₿0.	$5.24M ₿0	$95.06M	$48.22M ₿0
674	Mountain Protocol USD USDM	$1 ₿0.000014	-0.01*	$48.17M ₿0	$1 ₿0.000014	$0.9991 ₿0.000014	$12.85 ₿17.3	$48.17M ₿1.19K	$48.17M ₿0
677	Overnight.fi USD+ USD+	$0.9996 ₿0.000014	0.01*	$48.07M ₿1.11K	$1 ₿0.000014	$0.9959 ₿0.000014	$474.82K ₿131.89	$48.07M ₿1.1K	$48.07M ₿1.11K
678	Lista DAO LISTA	$0.1869	-0.77	$47.9M	$0.1912	$0.186	$8.84M	$149.73M	$47.9M
681	FIDA FIDA	$0.0481 ₿0.0000065	1.34	$47.66M ₿881.67	$0.04863 ₿0.0000068	$0.04721 ₿0.0000064	$4.05M ₿72.38	$48.09M ₿6.55K	$47.66M ₿881.67
682	Kyber Network Crystal KNC	$0.2774 ₿0.000010	-1.55	$47.21M ₿1.85K	$0.2846 ₿0.000011	$0.2775 ₿0.000010	$3.74M ₿261.84	$66.77M ₿2.59K	$47.21M ₿1.85K
683	Audius AUDIO	$0.03419 ₿0.0000038	-0.59	$47.05M ₿4.63K	$0.03503 ₿0.0000040	$0.03396 ₿0.0000037	$6.42M ₿123.83	$47.05M ₿4.7K	$47.05M ₿4.63K
684	Chromia CHR	$0.05534 ₿0.0000055	-1.06	$47.02M ₿4.53K	$0.05659 ₿0.0000060	$0.05488 ₿0.0000055	$2.33M ₿400.29	$47.02M ₿4.53K	$47.02M ₿4.53K
686	Songbird SGB	$0.002929 ₿0.00000018	1.30	$47.07M ₿2.71K	$0.003038 ₿0.00000018	$0.002886 ₿0.00000017	$137.62K ₿5.07	$55.63M ₿3.29K	$47.07M ₿2.71K
688	Stargate Finance STG	$0.1167 ₿0.000010	-2.31	$46.77M ₿2.18K	$0.1202 ₿0.000011	$0.1161 ₿0.000010	$2.7M ₿270.9	$76.99M ₿10.68K	$46.77M ₿2.18K
691	NKYC Token NKYC	$11.62 ₿0.00021	-1.11	$46.47M ₿838.9	$11.86 ₿0.00021	$11.54 ₿0.00020	$186.41K ₿2.26	$46.47M ₿838.9	$46.47M ₿838.9
692	SECRET SCRT	$0.1424 ₿0.0000083	-1.23	$46.34M ₿2.27K	$0.1455 ₿0.0000088	$0.1404 ₿0.0000083	$1.45M ₿60.07	$48.47M ₿2.44K	$46.34M ₿2.27K
694	ZelCash FLUX	$0.1146 ₿0.000015	-2.42	$46.05M ₿5.33K	$0.1185 ₿0.000016	$0.1133 ₿0.000015	$2.34M ₿111.63	$46.11M ₿6.8K	$46.05M ₿5.33K
696	Spell Token SPELL	$0.0002686 ₿0.000000016	0.51	$45.95M ₿2.26K	$0.0002894 ₿0.000000017	$0.000266 ₿0.000000016	$13.01M ₿146.52	$52.63M ₿3.14K	$45.95M ₿2.26K
697	Big Time BIGTIME	$0.02401 ₿0.0000042	-0.74	$45.82M ₿3.31K	$0.02464 ₿0.0000044	$0.0238 ₿0.0000042	$7.07M ₿323.18	$120.06M ₿21.24K	$45.82M ₿3.31K
702	Whiteheart WHITE	$5,112.49 ₿0.083	-1.35	$45.44M ₿746.43	$5,209.98	$5,071.5	$29.5 ₿0	$45.44M ₿746.43	$45.44M ₿746.43
703	Ergo ERG	$0.5469 ₿0.000024	-6.76	$45.1M ₿1.84K	$0.5877 ₿0.000026	$0.5247 ₿0.000024	$248.72K ₿6	$53.47M ₿2.41K	$45.1M ₿1.84K
704	Ocean Protocol OCEAN	$0.2251 ₿0.000015	1.32	$45.05M ₿9.44K	$0.2263 ₿0.000016	$0.2195 ₿0.000015	$249.99K ₿693.8	$60.3M ₿21.92K	$45.05M ₿9.44K
707	Everipedia IQ	$0.001889 ₿0.00000016	1.16	$44.98M ₿2.98K	$0.002072 ₿0.00000017	$0.001864 ₿0.00000016	$4.41M ₿50.34	$44.98M ₿2.98K	$44.98M ₿2.98K
708	Gemini Dollar GUSD	$0.9997 ₿0.000014	0.01*	$44.78M ₿1.8K	$1 ₿0.000014	$0.9992 ₿0.000014	$329.53K ₿20.99	$44.78M ₿1.8K	$44.78M ₿1.8K
712	Ontology Gas ONG	$0.1012 ₿0.0000057	3.89	$43.95M ₿2.15K	$0.1033 ₿0.0000059	$0.09734 ₿0.0000056	$3.08M ₿95.25	$101.57M ₿5.72K	$43.95M ₿2.15K
713	DIAdata DIA	$0.3673 ₿0.0000088	0.02	$43.94M ₿977.29	$0.3889 ₿0.0000090	$0.3652 ₿0.0000088	$9.41M ₿123.45	$61.98M ₿1.49K	$43.94M ₿977.29
716	Auction AUCTION	$6.18 ₿0.00031	-9.70	$43.83M ₿2.04K	$6.84 ₿0.00033	$6.08 ₿0.00031	$34.36M ₿245.71	$47.23M ₿2.4K	$43.83M ₿2.04K
721	Tokamak Network TON	$0.7906 ₿0.000040	-0.87	$43.09M ₿1.87K	$0.8395 ₿0.000044	$0.7786 ₿0.000039	$1.64M ₿779.26	$78.19M ₿2.61K	$43.09M ₿1.87K
722	Mil.k Alliance MLK	$0.08471 ₿0.0000055	2.70	$43.07M ₿2K	$0.08901 ₿0.0000058	$0.08145 ₿0.0000053	$2.81M ₿25.65	$82.71M ₿5.61K	$43.07M ₿2K
727	WAX WAXP	$0.0095 ₿0.0000012	-0.94	$42.74M ₿4.23K	$0.009831 ₿0.0000012	$0.009486 ₿0.0000012	$1.73M ₿108.14	$78.86M ₿4.64K	$42.74M ₿4.23K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}