หน้าผลลัพธ์ 4 สำหรับ เหรียญ Synthetic อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Synthetic

Synthetic (823)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
693	Merlin Chain MERL	$0.02047 ₿0.00000031	-4.64	$26.82M ₿419.29	$0.02228 ₿0.00000034	$0.02038 ₿0.00000031	$3.73M ₿58.56	$42.87M ₿670.15	$26.82M ₿419.29
694	MVL MVL	$0.0009567 ₿0.000000014	-3.65	$26.6M ₿413.62	$0.0009936 ₿0.000000015	$0.0009428 ₿0.000000014	$114.18K ₿1.78	$28.7M ₿446.31	$26.6M ₿413.62
695	Ardor ARDR	$0.0264 ₿0.00000041	-1.04	$26.37M ₿409.56	$0.02711 ₿0.00000042	$0.02616 ₿0.00000040	$338.68K ₿8.26	$26.37M ₿409.56	$26.37M ₿409.56
698	Whiteheart WHITE	$2,952.27 ₿0.046	-0.14	$26.22M ₿409.98	$2,961.72 ₿0.046	$2,935.17 ₿0.045	$12.59 ₿0	$26.22M ₿409.98	$26.22M ₿409.98
701	IOST IOST	$0.0007677 ₿0.000000011	-0.96	$26.09M ₿406.53	$0.000783 ₿0.000000012	$0.0007482 ₿0.000000011	$5.87M ₿90.55	$26.09M ₿406.53	$26.09M ₿406.53
709	Euler EUL	$1.06 ₿0.000016	0.07	$25.65M ₿400.33	$1.11 ₿0.000017	$1.05 ₿0.000016	$3.28M ₿51.33	$28.87M ₿450.68	$25.65M ₿400.33
715	GMT GMT	$0.008135 ₿0.00000012	-4.34	$25.29M ₿397.7	$0.008591 ₿0.00000013	$0.008081 ₿0.00000012	$5.9M ₿93.11	$41.24M ₿648.55	$25.29M ₿397.7
718	CYBER CYBER	$0.3769 ₿0.0000058	2.29	$25.15M ₿395.98	$0.388 ₿0.0000060	$0.3615 ₿0.0000056	$12.58M ₿171.1	$37.41M ₿588.87	$25.15M ₿395.98
719	AI Analysis Token AIAT	$0.2276 ₿0.0000035	0.27	$25.12M ₿393.05	$0.2278 ₿0.0000035	$0.2265 ₿0.0000034	$22.18K ₿0.34	$113.82M ₿1.78K	$25.12M ₿393.05
721	CargoX CXO	$0.15 ₿0.0000023	0.01*	$25.08M ₿392.1	$0.1508 ₿0.0000023	$0.148 ₿0.0000022	$21.8K ₿0.34	$32.28M ₿504.6	$25.08M ₿392.1
722	EthereumPoW ETHW	$0.2309 ₿0.0000036	-2.16	$25.04M ₿391.49	$0.2407 ₿0.0000037	$0.2286 ₿0.0000035	$2.19M ₿17.83	$25.04M ₿391.49	$25.04M ₿391.49
730	Frax Share FRAX	$0.2607 ₿0.0000040	-2.20	$24.39M ₿381.08	$0.271 ₿0.0000042	$0.259 ₿0.0000040	$697.78K ₿10.95	$25.98M ₿405.85	$24.39M ₿381.08
731	Pundi X PUNDIX	$0.09409 ₿0.0000014	-2.77	$24.28M ₿379.91	$0.09829 ₿0.0000015	$0.09383 ₿0.0000014	$1.67M ₿25.91	$24.28M ₿379.91	$24.28M ₿379.91
733	Gigachad GIGA	$0.002515 ₿0.000000039	-8.72	$24.16M ₿378.45	$0.00277 ₿0.000000043	$0.002511 ₿0.000000039	$5.48M ₿85.94	$24.16M ₿378.45	$24.16M ₿378.45
734	SKALE SKL	$0.00396 ₿0.000000062	-2.98	$24.12M ₿378.19	$0.004095 ₿0.000000063	$0.003932 ₿0.000000061	$3.61M ₿57.61	$24.72M ₿387.59	$24.12M ₿378.19
735	Sai SAI	$9.08 ₿0.00014	-0.35	$24.11M ₿377.1	$9.19 ₿0.00014	$9.04 ₿0.00014	$97.84 ₿0	$24.11M ₿377.1	$24.11M ₿377.1
736	Snek SNEK	$0.0003217 ₿0.0000000050	-8.48	$24.04M ₿376.84	$0.0003566 ₿0.0000000055	$0.0003153 ₿0.0000000049	$4.37M ₿69.09	$24.21M ₿379.54	$24.04M ₿376.84
742	LCX LCX	$0.02523 ₿0.00000039	-2.07	$23.74M ₿371.43	$0.02623 ₿0.00000040	$0.02515 ₿0.00000039	$43.92K ₿0.7	$23.27M ₿364.05	$23.74M ₿371.43
743	WOO Network WOO	$0.01252 ₿0.00000019	-1.45	$23.64M ₿369.73	$0.01302 ₿0.00000020	$0.01244 ₿0.00000019	$2.12M ₿32.92	$23.64M ₿369.73	$23.64M ₿369.73
744	Power Ledger POWR	$0.04429 ₿0.00000069	-1.75	$23.5M ₿369.01	$0.04648 ₿0.00000071	$0.04423 ₿0.00000069	$1.59M ₿22.12	$44.34M ₿696.22	$23.5M ₿369.01
748	Stratis STRAX	$0.01069 ₿0.00000016	2.83	$23.3M ₿364.38	$0.01168 ₿0.00000018	$0.01024 ₿0.00000015	$8.61M ₿131.37	$23.3M ₿364.38	$23.3M ₿364.38
749	Everipedia IQ	$0.0008849 ₿0.000000013	8.43	$23.28M ₿363.14	$0.0009353 ₿0.000000014	$0.0007934 ₿0.000000012	$7.13M ₿109.41	$23.28M ₿363.14	$23.28M ₿363.14
750	FIDA FIDA	$0.02325 ₿0.00000037	6.96	$23.19M ₿367.35	$0.0254 ₿0.00000039	$0.02155 ₿0.00000033	$27.39M ₿433.96	$23.19M ₿367.35	$23.19M ₿367.35
751	iExec RLC RLC	$0.3195 ₿0.0000049	-2.88	$23.09M ₿361.33	$0.3316 ₿0.0000051	$0.3166 ₿0.0000049	$1.89M ₿29.5	$27.75M ₿434.29	$23.09M ₿361.33
753	Steem STEEM	$0.0418 ₿0.00000065	-2.03	$23.02M ₿359.96	$0.04324 ₿0.00000066	$0.04176 ₿0.00000065	$2.7M ₿42.38	$23.02M ₿359.96	$23.02M ₿359.96
756	Metronome Synth USD MSUSD	$0.9961 ₿0.000015	0.06	$22.78M ₿356.21	$0.9991 ₿0.000015	$0.9946 ₿0.000015	$509.35K ₿8.57	$22.78M ₿356.21	$22.78M ₿356.21
758	Energy Web Token EWT	$0.3759 ₿0.0000058	-2.61	$22.77M ₿355.77	$0.3864 ₿0.0000060	$0.3706 ₿0.0000057	$283.66K ₿4.44	$30.49M ₿476.39	$22.77M ₿355.77
760	Metis Token METIS	$3.02 ₿0.000047	-5.13	$22.65M ₿353.98	$3.2 ₿0.000049	$3 ₿0.000046	$2.23M ₿34.92	$30.16M ₿471.33	$22.65M ₿353.98
763	LON LON	$0.182 ₿0.0000028	-1.22	$22.45M ₿351.12	$0.1876 ₿0.0000029	$0.181 ₿0.0000028	$11.64K ₿0.18	$25.55M ₿399.5	$22.45M ₿351.12
765	Open Campus EDU	$0.02869 ₿0.00000044	-4.47	$22.25M ₿347.89	$0.03048 ₿0.00000047	$0.02809 ₿0.00000044	$7.37M ₿113.79	$28.72M ₿449.11	$22.25M ₿347.89
768	Ark ARK	$0.112 ₿0.0000017	-2.00	$22.12M ₿345.99	$0.1187 ₿0.0000018	$0.111 ₿0.0000017	$522.83K ₿9.07	$22.12M ₿345.99	$22.12M ₿345.99
769	Tokamak Network TON	$0.3531 ₿0.0000054	-0.87	$22.11M ₿343.53	$0.362 ₿0.0000056	$0.3506 ₿0.0000054	$154.79K ₿2.52	$37.07M ₿575.86	$22.11M ₿343.53
775	Lista DAO LISTA	$0.05289 ₿0.00000082	-2.88	$21.89M ₿342.55	$0.05536 ₿0.00000085	$0.05196 ₿0.00000081	$3.44M ₿57.86	$42.06M ₿658.22	$21.89M ₿342.55
776	Metal MTL	$0.2417 ₿0.0000037	-2.05	$21.88M ₿342.48	$0.2483 ₿0.0000038	$0.2399 ₿0.0000037	$1.11M ₿16.11	$21.88M ₿342.48	$21.88M ₿342.48
777	Ontology Gas ONG	$0.0461 ₿0.00000072	-0.76	$21.82M ₿340.92	$0.04785 ₿0.00000073	$0.04582 ₿0.00000071	$823.15K ₿12.86	$36.94M ₿577.21	$21.82M ₿340.92
780	Biconomy BICO	$0.0302 ₿0.00000047	-30.05	$21.65M ₿339.56	$0.04318 ₿0.00000067	$0.02949 ₿0.00000045	$66.58M ₿893.29	$30.16M ₿472.9	$21.65M ₿339.56
781	Cartesi CTSI	$0.02333 ₿0.00000036	-2.17	$21.64M ₿338.43	$0.02422 ₿0.00000037	$0.02316 ₿0.00000036	$2.31M ₿36.12	$23.34M ₿364.99	$21.64M ₿338.43
783	Propy PRO	$0.3709 ₿0.0000058	0.36	$21.48M ₿336.26	$0.3875 ₿0.0000060	$0.3641 ₿0.0000056	$7.05M ₿111.38	$37.09M ₿580.79	$21.48M ₿336.26
791	Dogs DOGS	$0.00004114 ₿0.00000000064	-1.83	$21.24M ₿332.3	$0.00004368 ₿0.00000000068	$0.00004093 ₿0.00000000063	$6.29M ₿99.01	$22.61M ₿353.68	$21.24M ₿332.3
796	Clearpool CPOOL	$0.02101 ₿0.00000032	-0.51	$21M ₿328.77	$0.02175 ₿0.00000033	$0.02074 ₿0.00000032	$470.91K ₿7.39	$21M ₿328.77	$21M ₿328.77
799	Audius AUDIO	$0.01461 ₿0.00000022	-0.19	$20.9M ₿326.68	$0.01494 ₿0.00000023	$0.01452 ₿0.00000022	$2.26M ₿35.14	$20.9M ₿326.68	$20.9M ₿326.68
807	ZelCash FLUX	$0.04996 ₿0.00000078	-2.58	$20.61M ₿322.06	$0.05199 ₿0.00000080	$0.04958 ₿0.00000077	$2.11M ₿33.04	$20.62M ₿322.12	$20.61M ₿322.06
808	Harmony ONE	$0.001383 ₿0.000000021	-2.05	$20.55M ₿321.46	$0.001434 ₿0.000000022	$0.001363 ₿0.000000021	$1.03M ₿16.13	$20.55M ₿321.46	$20.55M ₿321.46
817	Yield Guild Games YGG	$0.02544 ₿0.00000039	-3.03	$20.28M ₿317.01	$0.02685 ₿0.00000041	$0.02515 ₿0.00000039	$3.24M ₿50.4	$25.45M ₿397.75	$20.28M ₿317.01
821	SATS (Ordinals) SATS	$0.00000000959 ₿0.00000000000015	-1.95	$20.12M ₿315.57	$0.000000009949 ₿0.00000000000015	$0.00000000945 ₿0.00000000000014	$1.94M ₿30.52	$20.12M ₿315.57	$20.12M ₿315.57
822	Lisk LSK	$0.08602 ₿0.0000013	-1.48	$20.05M ₿313.65	$0.08925 ₿0.0000013	$0.08528 ₿0.0000013	$1.51M ₿22.74	$34.41M ₿538.26	$20.05M ₿313.65
823	Ocean Protocol OCEAN	$0.1001 ₿0.0000015	-1.50	$20.03M ₿313.31	$0.1019 ₿0.0000015	$0.09983 ₿0.0000015	$25.38K ₿0.4	$26.8M ₿419.28	$20.03M ₿313.31
825	Prometeus PROM	$1.09 ₿0.000017	-5.50	$19.85M ₿311.47	$1.16 ₿0.000018	$1.09 ₿0.000016	$946.31K ₿14.64	$20.94M ₿328.53	$19.85M ₿311.47
827	WINk WIN	$0.00001995 ₿0.00000000031	0.88	$19.82M ₿309.7	$0.00002004 ₿0.00000000031	$0.00001976 ₿0.00000000030	$5.36M ₿84.59	$19.82M ₿309.7	$19.82M ₿309.7
828	Mil.k Alliance MLK	$0.03553 ₿0.00000055	-0.04	$19.8M ₿309.57	$0.03577 ₿0.00000055	$0.03545 ₿0.00000054	$3.53M ₿55.87	$35.05M ₿548.08	$19.8M ₿309.57
830	dKargo DKA	$0.003949 ₿0.000000061	-1.00	$19.74M ₿307.98	$0.004027 ₿0.000000062	$0.003935 ₿0.000000061	$1.53M ₿24.02	$19.74M ₿307.98	$19.74M ₿307.98
833	Spell Token SPELL	$0.0001146 ₿0.0000000017	-3.17	$19.66M ₿307.7	$0.0001198 ₿0.0000000018	$0.0001145 ₿0.0000000017	$3.91M ₿61.34	$22.47M ₿351.65	$19.66M ₿307.7
835	SingularityNET AGIX	$0.08062 ₿0.0000012	0.51	$19.57M ₿306.02	$0.08185 ₿0.0000012	$0.07947 ₿0.0000012	$3.36K ₿0.05	$33.17M ₿518.5	$19.57M ₿306.02
837	Kyber Network Crystal KNC	$0.1144 ₿0.0000017	-2.71	$19.47M ₿305.23	$0.1181 ₿0.0000018	$0.1144 ₿0.0000017	$3.38M ₿52.78	$27.58M ₿432.26	$19.47M ₿305.23
838	Zentry ZENT	$0.002496 ₿0.000000039	-1.71	$19.44M ₿303.91	$0.002549 ₿0.000000039	$0.002488 ₿0.000000038	$654.18K ₿10.42	$24.23M ₿378.8	$19.44M ₿303.91
841	WAX WAXP	$0.004171 ₿0.000000064	-2.80	$19.28M ₿299.82	$0.004329 ₿0.000000067	$0.00413 ₿0.000000064	$1.04M ₿8.98	$19.28M ₿299.82	$19.28M ₿299.82
844	Arcblock ABT	$0.1944 ₿0.0000030	-2.52	$19.17M ₿299.73	$0.2009 ₿0.0000031	$0.1933 ₿0.0000029	$44.3K ₿0.7	$36.17M ₿565.53	$19.17M ₿299.73
846	SECRET SCRT	$0.05573 ₿0.00000086	-3.43	$19.12M ₿298.62	$0.05879 ₿0.00000090	$0.05538 ₿0.00000086	$5.92M ₿92.51	$19.96M ₿311.75	$19.12M ₿298.62
848	Liquity LQTY	$0.1939 ₿0.0000030	-1.54	$19.1M ₿300.03	$0.2014 ₿0.0000031	$0.1903 ₿0.0000029	$3.48M ₿54.64	$19.34M ₿303.89	$19.1M ₿300.03
852	Gravity (by Galxe) G	$0.002624 ₿0.000000041	-1.94	$18.94M ₿296.96	$0.002705 ₿0.000000041	$0.002613 ₿0.000000040	$3.76M ₿59.09	$31.42M ₿492.69	$18.94M ₿296.96
853	Cobak Token CBK	$0.1897 ₿0.0000029	0.83	$18.83M ₿294.18	$0.1937 ₿0.0000030	$0.187 ₿0.0000028	$4.11M ₿64.71	$18.99M ₿296.59	$18.83M ₿294.18
854	ChainGPT CGPT	$0.02016 ₿0.00000031	-1.37	$18.81M ₿294.53	$0.0208 ₿0.00000032	$0.01997 ₿0.00000031	$3.83M ₿59.79	$20.12M ₿315.03	$18.81M ₿294.53
859	Aurora AURORA	$0.02602 ₿0.00000040	-0.96	$18.59M ₿290.69	$0.02634 ₿0.00000041	$0.02582 ₿0.00000039	$295.56K ₿6.69	$26.01M ₿406.62	$18.59M ₿290.69
861	CertiK CTK	$0.1155 ₿0.0000018	-3.14	$18.5M ₿289.92	$0.1202 ₿0.0000018	$0.1151 ₿0.0000017	$512.86K ₿8.05	$18.55M ₿290.71	$18.5M ₿289.92
865	Ergo ERG	$0.2195 ₿0.0000034	1.00	$18.26M ₿285.29	$0.2226 ₿0.0000034	$0.2165 ₿0.0000033	$123.3K ₿1.96	$21.44M ₿334.98	$18.26M ₿285.29
866	BLAST BLAST	$0.0002839 ₿0.0000000044	-2.60	$18.16M ₿283.69	$0.0003018 ₿0.0000000046	$0.0002788 ₿0.0000000043	$991.85K ₿20.78	$28.39M ₿443.65	$18.16M ₿283.69
874	Smooth Love Potion SLP	$0.0004955 ₿0.0000000077	-2.10	$17.95M ₿280.82	$0.0005154 ₿0.0000000079	$0.0004917 ₿0.0000000076	$1.14M ₿17.86	$17.95M ₿280.82	$17.95M ₿280.82
886	Aevo AEVO	$0.0188 ₿0.00000029	-2.88	$17.24M ₿270.46	$0.01981 ₿0.00000030	$0.01869 ₿0.00000029	$5.36M ₿84.34	$18.8M ₿294.89	$17.24M ₿270.46
889	GameBuild GAME	$0.0008929 ₿0.000000013	0.96	$17.13M ₿267.85	$0.0009051 ₿0.000000014	$0.0008834 ₿0.000000013	$373.76K ₿5.84	$19.11M ₿298.78	$17.13M ₿267.85
890	Civic CVC	$0.02135 ₿0.00000033	-1.51	$17.09M ₿267.37	$0.02217 ₿0.00000034	$0.02128 ₿0.00000033	$1.35M ₿21.04	$21.31M ₿333.38	$17.09M ₿267.37
895	Bit2Me B2M	$0.005724 ₿0.000000089	-1.05	$16.89M ₿264.23	$0.005789 ₿0.000000090	$0.005518 ₿0.000000085	$24.06K ₿0.38	$28.28M ₿442.29	$16.89M ₿264.23
897	Songbird SGB	$0.0009722 ₿0.000000015	3.37	$16.75M ₿261.9	$0.001009 ₿0.000000015	$0.0009404 ₿0.000000014	$83K ₿1.31	$18.91M ₿295.63	$16.75M ₿261.9
898	DODO DODO	$0.01674 ₿0.00000025	4.25	$16.72M ₿259.48	$0.01675 ₿0.00000025	$0.01594 ₿0.00000024	$1.99M ₿35.86	$16.72M ₿259.48	$16.72M ₿259.48
899	Xai XAI	$0.008027 ₿0.00000012	-3.46	$16.64M ₿259.62	$0.008315 ₿0.00000012	$0.007816 ₿0.00000012	$9.2M ₿144.21	$17.72M ₿276.36	$16.64M ₿259.62
902	Loopring LRC	$0.01323 ₿0.00000020	-0.82	$16.49M ₿257.98	$0.01352 ₿0.00000021	$0.01311 ₿0.00000020	$2.35M ₿36.56	$18.18M ₿284.46	$16.49M ₿257.98
903	Moonwell WELL	$0.003631 ₿0.000000057	-1.36	$16.47M ₿257.75	$0.003844 ₿0.000000059	$0.003623 ₿0.000000056	$3.04M ₿48.15	$18.18M ₿284.5	$16.47M ₿257.75
908	Bifrost BFC	$0.01177 ₿0.00000018	-3.37	$16.37M ₿256.55	$0.01225 ₿0.00000019	$0.01133 ₿0.00000017	$1.48M ₿23.45	$27.86M ₿436.77	$16.37M ₿256.55
909	DeGate DG	$0.04226 ₿0.00000066	-0.57	$16.36M ₿255.85	$0.0425 ₿0.00000066	$0.04226 ₿0.00000065	$26.63 ₿0	$42.26M ₿660.74	$16.36M ₿255.85
913	SPACE ID ID	$0.03821 ₿0.00000057	13.40	$16.09M ₿248.15	$0.03969 ₿0.00000061	$0.03318 ₿0.00000051	$141.52M ₿2K	$74.64M ₿1.15K	$16.09M ₿248.15
915	QANplatform QANX	$0.009459 ₿0.00000014	-3.98	$16.08M ₿251.25	$0.009852 ₿0.00000015	$0.009378 ₿0.00000014	$140.24K ₿1.86	$19.86M ₿310.3	$16.08M ₿251.25
922	Pocket Network POKT	$0.007884 ₿0.00000012	0.33	$15.89M ₿248.47	$0.00802 ₿0.00000012	$0.007704 ₿0.00000012	$373.42K ₿5.86	$18.57M ₿290.42	$15.89M ₿248.47
928	Big Time BIGTIME	$0.00825 ₿0.00000012	-2.55	$15.75M ₿246.35	$0.00866 ₿0.00000013	$0.008228 ₿0.00000012	$9.69M ₿141.14	$41.26M ₿645.5	$15.75M ₿246.35
933	Celo Dollar USDM	$0.9997 ₿0.000015	-0.01	$15.62M ₿244.21	$1 ₿0.000015	$0.9995 ₿0.000015	$487.75K ₿8.12	$15.62M ₿244.21	$15.62M ₿244.21
935	HUNT Platform HUNT	$0.07848 ₿0.0000012	-0.99	$15.61M ₿244.34	$0.08059 ₿0.0000012	$0.07849 ₿0.0000012	$105.21K ₿1.65	$15.61M ₿244.34	$15.61M ₿244.34
938	Echelon Prime PRIME	$0.2468 ₿0.0000038	-0.47	$15.42M ₿240.9	$0.2548 ₿0.0000039	$0.2427 ₿0.0000037	$337.01K ₿5.27	$27.42M ₿428.49	$15.42M ₿240.9
939	Constellation DAG	$0.003947 ₿0.000000061	9.29	$15.35M ₿240.71	$0.004145 ₿0.000000064	$0.003176 ₿0.000000049	$1.25M ₿19.57	$15.35M ₿240.71	$15.35M ₿240.71
940	Electroneum ETN	$0.0008524 ₿0.000000013	0.51	$15.32M ₿239.36	$0.0008572 ₿0.000000013	$0.0008429 ₿0.000000012	$293.43K ₿4.59	$15.32M ₿239.36	$15.32M ₿239.36
941	Medibloc MED	$0.001433 ₿0.000000022	-1.65	$15.26M ₿238.56	$0.001468 ₿0.000000022	$0.00143 ₿0.000000022	$104.77K ₿1.63	$16.39M ₿256.27	$15.26M ₿238.56
942	Magic MAGIC	$0.04536 ₿0.00000070	-1.71	$15.24M ₿238.4	$0.04731 ₿0.00000072	$0.04521 ₿0.00000070	$3.53M ₿55.67	$15.77M ₿246.64	$15.24M ₿238.4
944	QuarkChain QKC	$0.002092 ₿0.000000032	-0.63	$15.15M ₿236.88	$0.002129 ₿0.000000033	$0.002081 ₿0.000000032	$374.83K ₿5.92	$20.91M ₿326.89	$15.15M ₿236.88
951	Nym NYM	$0.01788 ₿0.00000027	-0.39	$14.93M ₿233.64	$0.01798 ₿0.00000028	$0.01762 ₿0.00000027	$262.07K ₿4.1	$17.87M ₿279.68	$14.93M ₿233.64
954	Chromia CHR	$0.01515 ₿0.00000023	-3.23	$14.77M ₿231.78	$0.01596 ₿0.00000024	$0.01503 ₿0.00000023	$2.67M ₿41.66	$14.77M ₿231.78	$14.77M ₿231.78
956	Moonriver MOVR	$1.18 ₿0.000018	-3.51	$14.68M ₿229.62	$1.24 ₿0.000019	$1.16 ₿0.000018	$3.06M ₿48.11	$14.8M ₿231.53	$14.68M ₿229.62
963	Radix XRD	$0.001058 ₿0.000000016	-0.85	$14.41M ₿225	$0.001075 ₿0.000000016	$0.001057 ₿0.000000016	$430.99 ₿0.01	$14.41M ₿225	$14.41M ₿225
965	CHEX Token CHEX	$0.01148 ₿0.00000017	0.14	$14.33M ₿224.07	$0.0116 ₿0.00000018	$0.01095 ₿0.00000017	$181.95K ₿2.85	$14.33M ₿224.07	$14.33M ₿224.07
973	JOE JOE	$0.03072 ₿0.00000048	-3.66	$14.04M ₿219.6	$0.0325 ₿0.00000050	$0.03064 ₿0.00000047	$4.54M ₿71.21	$15.35M ₿240.03	$14.04M ₿219.6
977	PONKE PONKE	$0.02525 ₿0.00000039	-1.16	$13.99M ₿218.13	$0.02733 ₿0.00000042	$0.02494 ₿0.00000039	$2.89M ₿45.2	$13.99M ₿218.15	$13.99M ₿218.13
991	DIAdata DIA	$0.1148 ₿0.0000017	-3.72	$13.76M ₿215.03	$0.1215 ₿0.0000018	$0.1141 ₿0.0000017	$916.83K ₿14.33	$19.4M ₿303.32	$13.76M ₿215.03
992	Taiko TAIKO	$0.07092 ₿0.0000011	-16.62	$13.74M ₿216.48	$0.08648 ₿0.0000013	$0.07049 ₿0.0000011	$13.22M ₿68.09	$70.9M ₿1.12K	$13.74M ₿216.48
993	Coin98 C98	$0.01371 ₿0.00000021	-3.43	$13.71M ₿214.48	$0.01435 ₿0.00000022	$0.01364 ₿0.00000021	$8.44M ₿132.5	$13.71M ₿214.48	$13.71M ₿214.48
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}