หน้าผลลัพธ์ 4 สำหรับ เหรียญ Synthetic อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Synthetic

Synthetic (823)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
692	Hiveterminal token HIVE	$0.04866 ₿0.00000075	-2.05	$26.77M ₿418.39	$0.05199 ₿0.00000081	$0.04843 ₿0.00000075	$5.64M ₿85.78	$54.42M ₿850.6	$26.77M ₿418.39
694	Velodrome Finance VELO	$0.0217 ₿0.00000033	5.01	$26.32M ₿410.75	$0.02172 ₿0.00000033	$0.01888 ₿0.00000029	$4.38M ₿66.35	$54.33M ₿848.06	$26.32M ₿410.75
695	Whiteheart WHITE	$2,958.95 ₿0.046	0.08	$26.31M ₿409.91	$2,961.72 ₿0.046	$2,935.17 ₿0.045	$12.62 ₿0	$26.31M ₿409.91	$26.31M ₿409.91
696	Ardor ARDR	$0.02629 ₿0.00000041	-3.18	$26.26M ₿409.62	$0.02716 ₿0.00000042	$0.02616 ₿0.00000040	$576.46K ₿5.57	$26.26M ₿409.62	$26.26M ₿409.62
706	Euler EUL	$1.07 ₿0.000016	-0.50	$25.87M ₿401.1	$1.11 ₿0.000017	$1.05 ₿0.000016	$3.3M ₿51.69	$29.12M ₿451.54	$25.87M ₿401.1
707	IOST IOST	$0.0007579 ₿0.000000011	-2.68	$25.77M ₿401	$0.000783 ₿0.000000012	$0.0007482 ₿0.000000011	$5.3M ₿72.19	$25.77M ₿401	$25.77M ₿401
712	GMT GMT	$0.008177 ₿0.00000012	-2.35	$25.43M ₿396.05	$0.008591 ₿0.00000013	$0.008081 ₿0.00000012	$6.03M ₿95.22	$41.48M ₿645.85	$25.43M ₿396.05
715	CYBER CYBER	$0.3766 ₿0.0000058	0.46	$25.33M ₿391.17	$0.3766 ₿0.0000058	$0.3615 ₿0.0000056	$8.75M ₿135.71	$37.67M ₿581.72	$25.33M ₿391.17
719	AI Analysis Token AIAT	$0.2274 ₿0.0000035	0.20	$25.1M ₿391.57	$0.2278 ₿0.0000035	$0.2265 ₿0.0000034	$22.5K ₿0.35	$113.73M ₿1.77K	$25.1M ₿391.57
720	EthereumPoW ETHW	$0.2331 ₿0.0000036	-1.94	$25.08M ₿389.77	$0.2407 ₿0.0000037	$0.2286 ₿0.0000035	$2.2M ₿36.01	$25.08M ₿389.77	$25.08M ₿389.77
724	CargoX CXO	$0.1492 ₿0.0000023	-0.97	$24.96M ₿389.04	$0.1513 ₿0.0000023	$0.148 ₿0.0000022	$21.62K ₿0.34	$32.12M ₿500.66	$24.96M ₿389.04
728	Pundi X PUNDIX	$0.09504 ₿0.0000014	-2.53	$24.57M ₿382.7	$0.09829 ₿0.0000015	$0.09383 ₿0.0000014	$1.61M ₿25.38	$24.57M ₿382.7	$24.57M ₿382.7
729	Frax Share FRAX	$0.2614 ₿0.0000040	-2.79	$24.42M ₿381.17	$0.271 ₿0.0000042	$0.259 ₿0.0000040	$715.99K ₿11.31	$26.01M ₿405.95	$24.42M ₿381.17
731	Everipedia IQ	$0.0009201 ₿0.000000013	12.80	$24.27M ₿352.52	$0.0009346 ₿0.000000013	$0.0007934 ₿0.000000012	$3.02M ₿34.22	$24.27M ₿352.52	$24.27M ₿352.52
732	SKALE SKL	$0.003981 ₿0.000000061	-3.28	$24.27M ₿377.5	$0.004115 ₿0.000000063	$0.003932 ₿0.000000061	$3.66M ₿57.23	$24.87M ₿386.88	$24.27M ₿377.5
733	Gigachad GIGA	$0.002518 ₿0.000000039	-8.80	$24.22M ₿385.95	$0.00277 ₿0.000000043	$0.002517 ₿0.000000039	$5.54M ₿85.69	$24.22M ₿385.95	$24.22M ₿385.95
734	Sai SAI	$9.1 ₿0.00014	-0.37	$24.19M ₿377.1	$9.19 ₿0.00014	$9.04 ₿0.00014	$121.62 ₿0	$24.19M ₿377.1	$24.19M ₿377.1
736	FIDA FIDA	$0.0242 ₿0.00000038	10.82	$24.1M ₿379.53	$0.0254 ₿0.00000039	$0.02155 ₿0.00000033	$27.51M ₿434.69	$24.1M ₿379.53	$24.1M ₿379.53
737	Snek SNEK	$0.000322 ₿0.0000000050	-9.51	$24.06M ₿374.71	$0.0003566 ₿0.0000000055	$0.0003153 ₿0.0000000049	$4.65M ₿74.82	$24.23M ₿377.4	$24.06M ₿374.71
743	WOO Network WOO	$0.01258 ₿0.00000019	-2.06	$23.77M ₿369.94	$0.01302 ₿0.00000020	$0.01244 ₿0.00000019	$2.39M ₿32.54	$23.77M ₿369.94	$23.77M ₿369.94
744	LCX LCX	$0.02524 ₿0.00000039	-1.09	$23.76M ₿370.22	$0.02623 ₿0.00000040	$0.02515 ₿0.00000039	$47.44K ₿0.74	$23.29M ₿362.87	$23.76M ₿370.22
745	Stratis STRAX	$0.01075 ₿0.00000017	4.04	$23.71M ₿370.7	$0.01168 ₿0.00000018	$0.01018 ₿0.00000015	$21.02M ₿336.22	$23.71M ₿370.7	$23.71M ₿370.7
746	Power Ledger POWR	$0.0446 ₿0.00000069	-2.25	$23.67M ₿368.68	$0.04648 ₿0.00000071	$0.04455 ₿0.00000069	$1.39M ₿21.79	$44.66M ₿695.59	$23.67M ₿368.68
752	iExec RLC RLC	$0.3199 ₿0.0000049	-3.16	$23.21M ₿360.63	$0.3316 ₿0.0000051	$0.3166 ₿0.0000049	$1.87M ₿29.58	$27.9M ₿433.46	$23.21M ₿360.63
753	Steem STEEM	$0.04207 ₿0.00000065	-3.07	$23.14M ₿360.88	$0.0434 ₿0.00000067	$0.04194 ₿0.00000065	$2.88M ₿46.27	$23.14M ₿360.89	$23.14M ₿360.88
757	Metronome Synth USD MSUSD	$0.996 ₿0.000015	-0.13	$22.78M ₿355.28	$0.9991 ₿0.000015	$0.9946 ₿0.000015	$732.68K ₿114.22	$22.78M ₿355.28	$22.78M ₿355.28
758	Metis Token METIS	$3.02 ₿0.000047	-5.07	$22.7M ₿353.9	$3.21 ₿0.000049	$3.01 ₿0.000047	$2.24M ₿35.25	$30.22M ₿471.22	$22.7M ₿353.9
763	Energy Web Token EWT	$0.3727 ₿0.0000058	-6.65	$22.57M ₿353.3	$0.3992 ₿0.0000062	$0.3712 ₿0.0000057	$300.76K ₿4.81	$30.22M ₿473.08	$22.57M ₿353.3
765	LON LON	$0.1825 ₿0.0000028	-1.67	$22.54M ₿351.44	$0.1876 ₿0.0000029	$0.181 ₿0.0000028	$13.59K ₿0.25	$25.64M ₿399.86	$22.54M ₿351.44
766	Tokamak Network TON	$0.358 ₿0.0000055	0.29	$22.36M ₿349.2	$0.362 ₿0.0000056	$0.3552 ₿0.0000054	$148.68K ₿2.31	$37.49M ₿585.36	$22.36M ₿349.2
767	Ark ARK	$0.1125 ₿0.0000017	-2.43	$22.22M ₿345.44	$0.1187 ₿0.0000018	$0.111 ₿0.0000017	$560.67K ₿8.75	$22.22M ₿345.44	$22.22M ₿345.44
771	Biconomy BICO	$0.03084 ₿0.00000048	-28.43	$22.19M ₿348.99	$0.04442 ₿0.00000068	$0.02949 ₿0.00000045	$68.9M ₿1.09K	$30.9M ₿486.02	$22.19M ₿348.99
772	Open Campus EDU	$0.0286 ₿0.00000044	-4.42	$22.15M ₿346.67	$0.03048 ₿0.00000047	$0.02809 ₿0.00000044	$7.68M ₿120.79	$28.6M ₿447.54	$22.15M ₿346.67
773	Metal MTL	$0.2437 ₿0.0000037	-1.38	$22.11M ₿343.91	$0.2483 ₿0.0000038	$0.2401 ₿0.0000037	$773.85K ₿13.76	$22.11M ₿343.91	$22.11M ₿343.91
776	Ontology Gas ONG	$0.04648 ₿0.00000072	-1.20	$22M ₿342.8	$0.04785 ₿0.00000073	$0.04582 ₿0.00000071	$813.02K ₿16.61	$37.24M ₿580.39	$22M ₿342.8
779	Lista DAO LISTA	$0.053 ₿0.00000082	-3.14	$21.88M ₿340.88	$0.05536 ₿0.00000085	$0.05196 ₿0.00000081	$3.8M ₿46.08	$42.04M ₿655.02	$21.88M ₿340.88
781	Cartesi CTSI	$0.02344 ₿0.00000036	-2.30	$21.74M ₿337.39	$0.02422 ₿0.00000037	$0.02316 ₿0.00000036	$2.29M ₿35.54	$23.44M ₿363.86	$21.74M ₿337.39
782	Propy PRO	$0.3734 ₿0.0000058	0.72	$21.59M ₿337.16	$0.3875 ₿0.0000060	$0.3641 ₿0.0000056	$7.57M ₿122.49	$37.29M ₿582.34	$21.59M ₿337.16
791	Dogs DOGS	$0.00004127 ₿0.00000000064	-0.31	$21.37M ₿330.82	$0.00004368 ₿0.00000000068	$0.00004097 ₿0.00000000063	$6.65M ₿104.47	$22.74M ₿352.11	$21.37M ₿330.82
795	Clearpool CPOOL	$0.02126 ₿0.00000033	-0.63	$21.27M ₿331.43	$0.02175 ₿0.00000033	$0.02074 ₿0.00000032	$481.89K ₿7.65	$21.27M ₿331.43	$21.27M ₿331.43
802	Audius AUDIO	$0.01463 ₿0.00000022	-0.84	$20.94M ₿325.61	$0.01494 ₿0.00000023	$0.01452 ₿0.00000022	$2.29M ₿36.2	$20.94M ₿325.61	$20.94M ₿325.61
807	Harmony ONE	$0.001392 ₿0.000000021	-2.58	$20.71M ₿321.51	$0.001434 ₿0.000000022	$0.001363 ₿0.000000021	$987.13K ₿16.29	$20.71M ₿321.51	$20.71M ₿321.51
809	ZelCash FLUX	$0.05013 ₿0.00000078	-3.21	$20.67M ₿321.94	$0.05199 ₿0.00000080	$0.04958 ₿0.00000077	$2.06M ₿32.87	$20.67M ₿322	$20.67M ₿321.94
813	Yield Guild Games YGG	$0.02557 ₿0.00000039	-3.56	$20.39M ₿317.26	$0.02685 ₿0.00000041	$0.02515 ₿0.00000039	$3.33M ₿52.48	$25.58M ₿398.08	$20.39M ₿317.26
815	Lisk LSK	$0.08696 ₿0.0000013	-1.06	$20.33M ₿315.86	$0.08925 ₿0.0000013	$0.08528 ₿0.0000013	$1.22M ₿23.26	$34.88M ₿542.06	$20.33M ₿315.86
823	Ocean Protocol OCEAN	$0.1003 ₿0.0000015	-1.65	$20.08M ₿312.3	$0.1021 ₿0.0000015	$0.09983 ₿0.0000015	$25.63K ₿0.4	$26.87M ₿417.93	$20.08M ₿312.3
824	SATS (Ordinals) SATS	$0.000000009568 ₿0.00000000000014	-2.90	$20.08M ₿312.98	$0.000000009949 ₿0.00000000000015	$0.00000000945 ₿0.00000000000014	$2.05M ₿32.42	$20.08M ₿312.98	$20.08M ₿312.98
828	Prometeus PROM	$1.09 ₿0.000017	-5.40	$19.95M ₿311.4	$1.16 ₿0.000018	$1.09 ₿0.000017	$923.98K ₿14.64	$21.05M ₿328.46	$19.95M ₿311.4
830	WINk WIN	$0.00002002 ₿0.00000000031	0.77	$19.89M ₿308.79	$0.00002004 ₿0.00000000031	$0.00001976 ₿0.00000000030	$5.4M ₿84.49	$19.89M ₿308.79	$19.89M ₿308.79
831	Mil.k Alliance MLK	$0.03555 ₿0.00000055	-0.01*	$19.87M ₿308.56	$0.03577 ₿0.00000055	$0.03545 ₿0.00000054	$3.8M ₿62.05	$35.18M ₿546.31	$19.87M ₿308.56
832	Spell Token SPELL	$0.0001154 ₿0.0000000017	-3.92	$19.81M ₿308.39	$0.0001201 ₿0.0000000018	$0.0001152 ₿0.0000000017	$3.98M ₿62.34	$22.64M ₿352.44	$19.81M ₿308.39
833	dKargo DKA	$0.00395 ₿0.000000061	-1.26	$19.8M ₿308.72	$0.004027 ₿0.000000062	$0.003941 ₿0.000000061	$1.63M ₿24.7	$19.8M ₿308.72	$19.8M ₿308.72
837	Kyber Network Crystal KNC	$0.115 ₿0.0000017	-2.54	$19.6M ₿306.03	$0.1181 ₿0.0000018	$0.1145 ₿0.0000017	$2.52M ₿39.46	$27.75M ₿433.4	$19.6M ₿306.03
839	SingularityNET AGIX	$0.08037 ₿0.0000012	-0.22	$19.52M ₿304.19	$0.08185 ₿0.0000012	$0.07947 ₿0.0000012	$3.17K ₿0.06	$33.07M ₿515.4	$19.52M ₿304.19
840	Zentry ZENT	$0.002497 ₿0.000000038	-1.85	$19.45M ₿303.07	$0.002549 ₿0.000000039	$0.002488 ₿0.000000038	$661.35K ₿10.59	$24.25M ₿377.75	$19.45M ₿303.07
842	Liquity LQTY	$0.1952 ₿0.0000030	-2.58	$19.28M ₿298.94	$0.2014 ₿0.0000031	$0.1903 ₿0.0000029	$3.56M ₿51.3	$19.52M ₿302.79	$19.28M ₿298.94
843	SECRET SCRT	$0.05603 ₿0.00000086	-3.53	$19.27M ₿298.42	$0.05879 ₿0.00000090	$0.0555 ₿0.00000086	$5.99M ₿81.84	$20.12M ₿311.54	$19.27M ₿298.42
844	Arcblock ABT	$0.1952 ₿0.0000030	-1.28	$19.25M ₿299.3	$0.2013 ₿0.0000031	$0.1933 ₿0.0000029	$47.64K ₿0.75	$36.32M ₿564.72	$19.25M ₿299.3
846	WAX WAXP	$0.004149 ₿0.000000064	-4.44	$19.2M ₿300.37	$0.004342 ₿0.000000067	$0.004138 ₿0.000000064	$573.18K ₿16.76	$19.2M ₿300.37	$19.2M ₿300.37
850	Gravity (by Galxe) G	$0.002641 ₿0.000000041	-1.68	$19.07M ₿297.32	$0.002705 ₿0.000000041	$0.002619 ₿0.000000040	$3.86M ₿60	$31.63M ₿493.29	$19.07M ₿297.32
859	ChainGPT CGPT	$0.02024 ₿0.00000031	-1.11	$18.9M ₿294.39	$0.0208 ₿0.00000032	$0.01997 ₿0.00000031	$3.81M ₿59.69	$20.21M ₿314.88	$18.9M ₿294.39
861	Cobak Token CBK	$0.1884 ₿0.0000029	0.26	$18.71M ₿291.32	$0.1937 ₿0.0000030	$0.1865 ₿0.0000028	$4.21M ₿66.72	$18.86M ₿293.71	$18.71M ₿291.32
862	CertiK CTK	$0.1166 ₿0.0000018	-2.85	$18.69M ₿291.37	$0.1202 ₿0.0000018	$0.1151 ₿0.0000017	$525.4K ₿8.23	$18.74M ₿292.16	$18.69M ₿291.37
864	Aurora AURORA	$0.02589 ₿0.00000040	-1.62	$18.52M ₿290.04	$0.02643 ₿0.00000041	$0.02584 ₿0.00000039	$438.68K ₿7.12	$25.9M ₿405.72	$18.52M ₿290.04
867	Ergo ERG	$0.219 ₿0.0000034	0.74	$18.24M ₿284.32	$0.2226 ₿0.0000034	$0.2165 ₿0.0000033	$123.41K ₿1.93	$21.41M ₿333.85	$18.24M ₿284.32
869	BLAST BLAST	$0.000283 ₿0.0000000043	-2.92	$18.16M ₿282.33	$0.0003018 ₿0.0000000046	$0.0002788 ₿0.0000000043	$1.38M ₿40.51	$28.41M ₿441.57	$18.16M ₿282.33
874	Smooth Love Potion SLP	$0.000497 ₿0.0000000077	-2.67	$18.04M ₿280.07	$0.0005154 ₿0.0000000079	$0.0004917 ₿0.0000000077	$1.14M ₿17.55	$18.04M ₿280.07	$18.04M ₿280.07
884	Aevo AEVO	$0.01897 ₿0.00000029	-3.03	$17.4M ₿271.14	$0.01981 ₿0.00000030	$0.01869 ₿0.00000029	$5.14M ₿82.06	$18.97M ₿295.64	$17.4M ₿271.14
886	GameBuild GAME	$0.0009025 ₿0.000000013	1.91	$17.27M ₿266.4	$0.0009051 ₿0.000000014	$0.0008773 ₿0.000000013	$370.9K ₿5.7	$19.27M ₿297.17	$17.27M ₿266.4
889	Civic CVC	$0.02141 ₿0.00000033	-1.99	$17.18M ₿268.23	$0.02217 ₿0.00000034	$0.02128 ₿0.00000033	$1.31M ₿21.4	$21.42M ₿334.45	$17.18M ₿268.23
896	Songbird SGB	$0.0009808 ₿0.000000015	2.37	$16.86M ₿263.18	$0.001009 ₿0.000000015	$0.0009404 ₿0.000000014	$82.78K ₿1.29	$19.03M ₿297.08	$16.86M ₿263.18
898	Bit2Me B2M	$0.005676 ₿0.000000088	-1.28	$16.76M ₿261.16	$0.005789 ₿0.000000090	$0.005518 ₿0.000000085	$23.39K ₿0.36	$28.05M ₿437.15	$16.76M ₿261.16
901	Moonwell WELL	$0.003666 ₿0.000000056	-2.25	$16.59M ₿255.82	$0.003844 ₿0.000000059	$0.003623 ₿0.000000056	$3.25M ₿52.83	$18.32M ₿282.37	$16.59M ₿255.82
902	SPACE ID ID	$0.03847 ₿0.00000059	23.07	$16.56M ₿257.25	$0.03919 ₿0.00000061	$0.03126 ₿0.00000048	$140.11M ₿2.12K	$76.81M ₿1.19K	$16.56M ₿257.25
904	DODO DODO	$0.01647 ₿0.00000025	1.59	$16.48M ₿255.59	$0.01675 ₿0.00000025	$0.01594 ₿0.00000024	$1.89M ₿35.47	$16.48M ₿255.59	$16.48M ₿255.59
905	Xai XAI	$0.007945 ₿0.00000012	-4.01	$16.48M ₿256.49	$0.0084 ₿0.00000013	$0.007816 ₿0.00000012	$9.47M ₿148.59	$17.54M ₿273.03	$16.48M ₿256.49
907	Loopring LRC	$0.01317 ₿0.00000020	-2.36	$16.42M ₿255.74	$0.01352 ₿0.00000021	$0.01311 ₿0.00000020	$2.24M ₿34.73	$18.11M ₿281.99	$16.42M ₿255.74
909	DeGate DG	$0.04226 ₿0.00000065	-0.57	$16.36M ₿254.99	$0.0425 ₿0.00000066	$0.04226 ₿0.00000065	$584.48 ₿0.01	$42.26M ₿658.53	$16.36M ₿254.99
911	Bifrost BFC	$0.01192 ₿0.00000018	1.11	$16.24M ₿252.3	$0.01226 ₿0.00000019	$0.01133 ₿0.00000017	$1.59M ₿25.92	$27.64M ₿429.53	$16.24M ₿252.3
916	QANplatform QANX	$0.00941 ₿0.00000014	-4.21	$16M ₿249.7	$0.009889 ₿0.00000015	$0.009382 ₿0.00000014	$118.99K ₿2	$19.77M ₿308.39	$16M ₿249.7
922	Pocket Network POKT	$0.007903 ₿0.00000012	-0.04	$15.9M ₿247.5	$0.00802 ₿0.00000012	$0.007704 ₿0.00000012	$383.09K ₿5.95	$18.58M ₿289.3	$15.9M ₿247.5
925	Big Time BIGTIME	$0.008298 ₿0.00000012	-3.48	$15.83M ₿246.81	$0.00866 ₿0.00000013	$0.008249 ₿0.00000012	$9.09M ₿141.41	$41.49M ₿646.71	$15.83M ₿246.81
929	HUNT Platform HUNT	$0.07936 ₿0.0000012	-0.15	$15.78M ₿245.91	$0.08059 ₿0.0000012	$0.07869 ₿0.0000012	$70.37K ₿1.09	$15.78M ₿245.91	$15.78M ₿245.91
933	Celo Dollar USDM	$0.9998 ₿0.000015	-0.01*	$15.63M ₿243.6	$1 ₿0.000015	$0.9995 ₿0.000015	$511.43K ₿7.28	$15.62M ₿243.6	$15.63M ₿243.6
936	Constellation DAG	$0.003996 ₿0.000000062	7.11	$15.53M ₿242.48	$0.004145 ₿0.000000064	$0.003176 ₿0.000000049	$1.28M ₿20.01	$15.53M ₿242.48	$15.53M ₿242.48
938	Medibloc MED	$0.001445 ₿0.000000022	-1.67	$15.39M ₿238.01	$0.00147 ₿0.000000022	$0.00143 ₿0.000000022	$96.53K ₿1.49	$16.53M ₿255.68	$15.39M ₿238.01
939	Electroneum ETN	$0.0008522 ₿0.000000013	0.03	$15.32M ₿238.25	$0.0008572 ₿0.000000013	$0.0008429 ₿0.000000012	$296.77K ₿4.63	$15.32M ₿238.25	$15.32M ₿238.25
940	Echelon Prime PRIME	$0.2452 ₿0.0000038	-1.18	$15.31M ₿238.83	$0.2548 ₿0.0000039	$0.2427 ₿0.0000037	$288.15K ₿4.52	$27.24M ₿424.81	$15.31M ₿238.83
942	Magic MAGIC	$0.04546 ₿0.00000070	-2.61	$15.28M ₿238.11	$0.04731 ₿0.00000072	$0.04525 ₿0.00000070	$3.64M ₿57.73	$15.8M ₿246.34	$15.28M ₿238.11
946	QuarkChain QKC	$0.00209 ₿0.000000032	-0.76	$15.14M ₿235.41	$0.002129 ₿0.000000033	$0.002081 ₿0.000000032	$356.96K ₿5.89	$20.9M ₿324.87	$15.14M ₿235.41
949	Nym NYM	$0.0179 ₿0.00000027	-0.34	$14.95M ₿233.25	$0.01798 ₿0.00000028	$0.01771 ₿0.00000027	$259.73K ₿4.05	$17.9M ₿279.22	$14.95M ₿233.25
952	Chromia CHR	$0.01524 ₿0.00000023	-3.99	$14.86M ₿231.6	$0.01596 ₿0.00000024	$0.01503 ₿0.00000023	$2.66M ₿41.73	$14.86M ₿231.6	$14.86M ₿231.6
957	Moonriver MOVR	$1.18 ₿0.000018	-4.89	$14.67M ₿229.04	$1.24 ₿0.000019	$1.16 ₿0.000018	$3.1M ₿48.98	$14.79M ₿230.95	$14.67M ₿229.04
963	CHEX Token CHEX	$0.01148 ₿0.00000017	-1.53	$14.35M ₿223.18	$0.01166 ₿0.00000018	$0.01095 ₿0.00000017	$182.84K ₿2.85	$14.35M ₿223.18	$14.35M ₿223.18
966	Radix XRD	$0.001058 ₿0.000000016	-0.56	$14.26M ₿222.15	$0.001075 ₿0.000000016	$0.001058 ₿0.000000016	$34.23K ₿0.44	$14.26M ₿222.15	$14.26M ₿222.15
973	Taiko TAIKO	$0.07271 ₿0.0000011	-17.77	$14.14M ₿218.83	$0.08889 ₿0.0000013	$0.07049 ₿0.0000011	$14.47M ₿130.31	$72.96M ₿1.13K	$14.14M ₿218.83
974	JOE JOE	$0.03089 ₿0.00000048	-4.05	$14.12M ₿219.79	$0.0325 ₿0.00000050	$0.03068 ₿0.00000048	$4.93M ₿77.17	$15.43M ₿240.23	$14.12M ₿219.79
984	PONKE PONKE	$0.02514 ₿0.00000039	-2.18	$13.98M ₿217.74	$0.02733 ₿0.00000042	$0.02494 ₿0.00000039	$2.99M ₿47.49	$13.99M ₿217.77	$13.98M ₿217.74
989	DIAdata DIA	$0.1155 ₿0.0000017	-3.58	$13.89M ₿215.75	$0.1215 ₿0.0000018	$0.1148 ₿0.0000017	$1.94M ₿30.67	$19.59M ₿304.35	$13.89M ₿215.75
993	Coin98 C98	$0.0138 ₿0.00000021	-2.96	$13.81M ₿213.67	$0.01435 ₿0.00000022	$0.01364 ₿0.00000021	$8.42M ₿133.43	$13.81M ₿213.67	$13.81M ₿213.67
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}