4结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
573	SSV Network SSV	$4.24 ₿0.000047	5.43	$62.33M ₿705.39	$4.57 ₿0.000050	$3.98 ₿0.000044	$39.74M ₿450	$62.33M ₿705.39	$62.33M ₿705.39
574	Ankr ANKR	$0.006229 ₿0.000000070	-0.11	$62.29M ₿704.91	$0.006358 ₿0.000000071	$0.006112 ₿0.000000069	$5.47M ₿60.92	$62.29M ₿704.91	$62.29M ₿704.91
578	Alchemy Pay ACH	$0.01259 ₿0.00000014	4.84	$62.25M ₿701.74	$0.01257 ₿0.00000014	$0.01179 ₿0.00000013	$36.75M ₿415.24	$125.91M ₿1.42K	$62.25M ₿701.74
582	路印协议 LRC	$0.04931 ₿0.00000055	2.07	$61.45M ₿696.16	$0.05102 ₿0.00000057	$0.0481 ₿0.00000053	$12.87M ₿144.91	$67.76M ₿767.61	$61.45M ₿696.16
585	Victoria VR VR	$0.003634 ₿0.000000041	-0.87	$61.05M ₿690.96	$0.003674 ₿0.000000041	$0.00359 ₿0.000000040	$723.26K ₿8.16	$61.05M ₿690.96	$61.05M ₿690.96
587	AltLayer ALT	$0.0117 ₿0.00000013	2.13	$60.89M ₿689.37	$0.01203 ₿0.00000013	$0.0113 ₿0.00000012	$9.67M ₿110.15	$117.09M ₿1.33K	$60.89M ₿689.37
589	Mask Network MASK	$0.6035 ₿0.0000068	0.08	$60.35M ₿683.24	$0.6277 ₿0.0000070	$0.5968 ₿0.0000067	$19.12M ₿207.07	$60.35M ₿683.24	$60.35M ₿683.24
591	USDX USDX	$0.5393 ₿0.0000061	2.00	$60.17M ₿681.01	$0.5527 ₿0.0000062	$0.5235 ₿0.0000059	$1.7K ₿0.02	$60.17M ₿681.01	$60.17M ₿681.01
595	ICON ICX	$0.05422 ₿0.00000061	-1.48	$58.99M ₿668.78	$0.05609 ₿0.00000063	$0.05361 ₿0.00000061	$1.59M ₿17.98	$59.8M ₿677.91	$58.99M ₿668.78
598	Biconomy BICO	$0.0401 ₿0.00000045	-1.35	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.03943 ₿0.00000045	$9.73M ₿110.28	$58.6M ₿648.67	$58.6M ₿648.66
600	阿朵币 ARDR	$0.05811 ₿0.00000065	1.38	$58.03M ₿658.15	$0.05891 ₿0.00000066	$0.05656 ₿0.00000063	$3.28M ₿39.07	$58.03M ₿658.15	$58.03M ₿658.15
602	Snek SNEK	$0.0007723 ₿0.0000000087	-2.85	$57.74M ₿652.51	$0.0008126 ₿0.0000000090	$0.0007505 ₿0.0000000083	$7.78M ₿87.75	$58.13M ₿656.83	$57.74M ₿652.51
603	SKALE SKL	$0.009489 ₿0.00000010	-3.00	$57.58M ₿651.89	$0.009793 ₿0.00000010	$0.00933 ₿0.00000010	$6.13M ₿69.23	$57.71M ₿653.4	$57.58M ₿651.89
604	Pundi X PUNDIX	$0.2228 ₿0.0000025	-0.54	$57.65M ₿651.88	$0.2271 ₿0.0000025	$0.2192 ₿0.0000024	$2.62M ₿29.8	$57.65M ₿651.88	$57.65M ₿651.88
606	CHEX Token CHEX	$0.0574 ₿0.00000064	0.08	$57.34M ₿648.63	$0.05918 ₿0.00000066	$0.05366 ₿0.00000060	$654.05K ₿7.4	$57.34M ₿648.63	$57.34M ₿648.63
607	Swell Ethereum SWETH	$3,245.45 ₿0.036	-2.38	$57.05M ₿645.08	$3,346.54 ₿0.037	$3,197.39 ₿0.036	$145.82K ₿1.65	$57.05M ₿645.08	$57.05M ₿645.08
608	QuantixAI QAI	$70.76 ₿0.00079	-0.19	$56.88M ₿640.94	$72.1 ₿0.00080	$69.61 ₿0.00078	$9.1M ₿102.77	$707.55M ₿7.97K	$56.88M ₿640.94
610	恩金币 ENJ	$0.02943 ₿0.00000033	-2.08	$56.65M ₿642.13	$0.03112 ₿0.00000034	$0.02894 ₿0.00000032	$7.2M ₿81.65	$57.67M ₿653.67	$56.65M ₿642.13
613	API3 API3	$0.4002 ₿0.0000045	2.40	$56M ₿634.08	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$11.68M ₿136.25	$63.52M ₿719.27	$56M ₿634.08
615	Magic Internet Money MIM	$0.9994 ₿0.000011	-0.14	$55.58M ₿629.01	$1 ₿0.000011	$0.9964 ₿0.000011	$44.24K ₿0.5	$174.8M ₿1.98K	$55.58M ₿629.01
618	Tellor TRB	$20.03 ₿0.00022	-0.06	$55.11M ₿623.69	$20.71 ₿0.00023	$19.64 ₿0.00022	$13.72M ₿155.28	$56.55M ₿639.94	$55.11M ₿623.69
619	Ontology ONT	$0.05865 ₿0.00000066	0.13	$54.83M ₿620.08	$0.06025 ₿0.00000067	$0.05776 ₿0.00000064	$5.72M ₿57.22	$58.68M ₿663.71	$54.83M ₿620.08
620	Terra LUNA	$0.07958 ₿0.00000090	1.02	$54.82M ₿619.43	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$9.59M ₿122.89	$85.97M ₿971.51	$54.82M ₿619.43
621	Binance USD BUSD	$0.9971 ₿0.000011	1.33	$54.49M ₿616.39	$1 ₿0.000011	$0.9667 ₿0.000010	$1.66K ₿0.02	$54.49M ₿616.39	$54.49M ₿616.39
622	Status SNT	$0.01374 ₿0.00000015	-2.18	$54.43M ₿615.53	$0.01405 ₿0.00000015	$0.01358 ₿0.00000015	$3.69M ₿41.65	$93.52M ₿1.06K	$54.43M ₿615.53
623	EthereumPoW ETHW	$0.5018 ₿0.0000056	-0.05	$54.12M ₿612.45	$0.5163 ₿0.0000057	$0.4952 ₿0.0000055	$3.76M ₿42.48	$54.12M ₿612.45	$54.12M ₿612.45
624	Illuvium ILV	$5.68 ₿0.000064	1.05	$53.92M ₿610.41	$5.81 ₿0.000065	$5.58 ₿0.000062	$7.26M ₿82.25	$54.56M ₿617.63	$53.92M ₿610.41
628	Notcoin NOT	$0.0005391 ₿0.0000000061	1.95	$53.72M ₿608.33	$0.0005584 ₿0.0000000062	$0.0005259 ₿0.0000000058	$11.33M ₿126.94	$55.35M ₿626.83	$53.72M ₿608.33
630	Escoin Token ELG	$0.2879 ₿0.0000032	0.32	$53.05M ₿599.99	$0.2922 ₿0.0000032	$0.2865 ₿0.0000031	$366.82K ₿4.15	$72M ₿814.28	$53.05M ₿599.99
631	SOLO Coin SOLO	$0.132 ₿0.0000014	-3.19	$52.71M ₿596.72	$0.1366 ₿0.0000015	$0.1306 ₿0.0000014	$3.29M ₿37.14	$52.71M ₿596.72	$52.71M ₿596.72
632	World Mobile Token WMTX	$0.06533 ₿0.00000073	-2.41	$52.73M ₿596.79	$0.06694 ₿0.00000075	$0.0645 ₿0.00000072	$14.09M ₿159.45	$130.67M ₿1.48K	$52.73M ₿596.79
633	Harmony ONE	$0.003544 ₿0.000000040	0.16	$52.71M ₿595.72	$0.003609 ₿0.000000040	$0.003454 ₿0.000000039	$3.59M ₿40.74	$52.71M ₿595.79	$52.71M ₿595.72
635	APEX APEX	$0.3794 ₿0.0000043	4.30	$52.22M ₿591.94	$0.3955 ₿0.0000043	$0.3626 ₿0.0000040	$5.9M ₿66.74	$189.97M ₿2.15K	$52.22M ₿591.94
637	GMT GMT	$0.01675 ₿0.00000018	0.47	$52.17M ₿589.84	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$12.72M ₿143.76	$85.08M ₿961.87	$52.17M ₿589.84
639	BORA BORA	$0.04494 ₿0.00000051	-1.67	$52.77M ₿588.27	$0.04867 ₿0.00000055	$0.04484 ₿0.00000050	$196.63K ₿7.12	$55.2M ₿615.31	$52.77M ₿588.27
641	Band Protocol BAND	$0.3051 ₿0.0000034	-1.17	$51.96M ₿587.69	$0.3166 ₿0.0000035	$0.3001 ₿0.0000034	$4.61M ₿51.95	$52.17M ₿590.09	$51.96M ₿587.69
643	Neiro NEIRO	$0.000123 ₿0.0000000013	8.82	$51.95M ₿587.08	$0.0001267 ₿0.0000000014	$0.0001112 ₿0.0000000012	$37M ₿419.33	$51.95M ₿587.08	$51.95M ₿587.08
645	SECRET SCRT	$0.1552 ₿0.0000017	4.85	$51.24M ₿582.27	$0.1592 ₿0.0000018	$0.1427 ₿0.0000016	$15.29M ₿173.14	$53.57M ₿608.68	$51.24M ₿582.27
650	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
651	COTI COTI	$0.0194 ₿0.00000021	-0.26	$50.66M ₿574.44	$0.02033 ₿0.00000022	$0.01899 ₿0.00000021	$8.39M ₿95	$50.66M ₿574.44	$50.66M ₿574.44
661	LON LON	$0.4013 ₿0.0000045	-1.43	$49.7M ₿562.59	$0.4161 ₿0.0000046	$0.3977 ₿0.0000045	$49.12K ₿0.55	$56.39M ₿638.23	$49.7M ₿562.59
662	LCX LCX	$0.05263 ₿0.00000059	-3.18	$49.57M ₿560.71	$0.05467 ₿0.00000061	$0.05263 ₿0.00000059	$508.61K ₿5.75	$50.04M ₿566.08	$49.57M ₿560.71
664	Hiveterminal token HIVE	$0.09519 ₿0.0000010	0.35	$48.74M ₿551.7	$0.09644 ₿0.0000010	$0.09375 ₿0.0000010	$2.2M ₿22.18	$0	$48.74M ₿551.7
665	Orbs ORBS	$0.009941 ₿0.00000011	-0.13	$48.64M ₿550.23	$0.01012 ₿0.00000011	$0.009852 ₿0.00000011	$5.54M ₿62.68	$99.41M ₿1.13K	$48.64M ₿550.23
667	Ark ARK	$0.2524 ₿0.0000028	0.09	$48.49M ₿548.26	$0.2563 ₿0.0000028	$0.2484 ₿0.0000027	$1.1M ₿11.04	$48.56M ₿549.04	$48.49M ₿548.26
672	Mountain Protocol USD USDM	$1 ₿0.000011	0.03	$48.15M ₿544.91	$1 ₿0.000011	$1 ₿0.000011	$21.3 ₿0	$48.15M ₿544.91	$48.15M ₿544.91
673	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	0.97	$48.01M ₿543.15	$0.9995 ₿0.000011	$0.9887 ₿0.000011	$10.52 ₿0	$48.01M ₿543.15	$48.01M ₿543.15
675	Prometeus PROM	$2.6 ₿0.000029	6.30	$47.48M ₿538.23	$2.82 ₿0.000031	$2.34 ₿0.000026	$18.92M ₿214.3	$50.08M ₿567.72	$47.48M ₿538.23
676	Paxos Standard USDP	$0.9998 ₿0.000011	0.10	$47.53M ₿538.06	$0.9999 ₿0.000011	$0.9981 ₿0.000011	$7.72M ₿86.78	$47.53M ₿538.06	$47.53M ₿538.06
681	ConstitutionDAO PEOPLE	$0.009326 ₿0.00000010	0.13	$47.35M ₿535.46	$0.009716 ₿0.00000010	$0.009205 ₿0.00000010	$19.11M ₿216.45	$47.35M ₿535.46	$47.35M ₿535.46
682	Gemini Dollar GUSD	$0.9999 ₿0.000011	0.07	$47.35M ₿535.82	$1 ₿0.000011	$0.9981 ₿0.000011	$433.1K ₿4.9	$47.35M ₿535.82	$47.35M ₿535.82
684	MVL MVL	$0.001706 ₿0.000000019	1.44	$47.21M ₿534.03	$0.001718 ₿0.000000019	$0.001643 ₿0.000000018	$223.95K ₿2.53	$47.46M ₿536.93	$47.21M ₿534.03
685	SMARDEX SDEX	$0.005018 ₿0.000000056	-0.72	$46.97M ₿531.24	$0.005055 ₿0.000000057	$0.004934 ₿0.000000055	$435.45K ₿4.93	$50.05M ₿566.09	$46.97M ₿531.24
687	WOO Network WOO	$0.02477 ₿0.00000028	-2.34	$46.81M ₿530.58	$0.02568 ₿0.00000028	$0.02448 ₿0.00000027	$4.16M ₿47	$74.31M ₿842.33	$46.81M ₿530.58
689	IOST IOST	$0.001522 ₿0.000000017	0.19	$46.8M ₿529.6	$0.001547 ₿0.000000017	$0.001498 ₿0.000000016	$5.73M ₿64.84	$46.8M ₿529.6	$46.8M ₿529.6
693	Power Ledger POWR	$0.08751 ₿0.00000099	-1.58	$46.36M ₿524.73	$0.08997 ₿0.0000010	$0.08638 ₿0.00000098	$3.05M ₿29.98	$87.47M ₿990.01	$46.36M ₿524.73
694	Ronin Bridged WETH (Ronin) WETH	$2,920.75 ₿0.032	-2.43	$46.25M ₿524.6	$3,016.03 ₿0.033	$2,874.22 ₿0.032	$2.69M ₿30.3	$1.11B ₿12.64K	$46.25M ₿524.6
699	NKYC Token NKYC	$11.35 ₿0.00012	-2.36	$45.42M ₿513.77	$11.66 ₿0.00013	$11.16 ₿0.00012	$207.12K ₿2.34	$45.42M ₿513.77	$45.42M ₿513.77
708	Rocket Pool RPL	$2.01 ₿0.000022	-2.88	$44.44M ₿503.03	$2.12 ₿0.000023	$2 ₿0.000022	$4.53M ₿51.21	$44.44M ₿503.03	$44.44M ₿503.03
709	Whiteheart WHITE	$4,989.95 ₿0.056	-2.57	$44.35M ₿502.38	$5,146.56 ₿0.057	$4,917.15 ₿0.056	$7.83 ₿0	$44.35M ₿502.38	$44.35M ₿502.38
713	Yield Guild Games YGG	$0.06174 ₿0.00000069	1.06	$43.87M ₿496.49	$0.06476 ₿0.00000072	$0.0598 ₿0.00000067	$17.02M ₿179.69	$61.77M ₿699.16	$43.87M ₿496.49
714	云算宝 RLC	$0.6055 ₿0.0000068	0.04	$43.83M ₿496.08	$0.6166 ₿0.0000068	$0.5917 ₿0.0000066	$4.38M ₿49.62	$52.68M ₿596.26	$43.83M ₿496.08
717	Bancor Network Token BNT	$0.3974 ₿0.0000045	-0.21	$43.58M ₿493.92	$0.4073 ₿0.0000045	$0.3925 ₿0.0000044	$163.29K ₿0.97	$43.58M ₿493.92	$43.58M ₿493.92
721	Dogelon Mars ELON	$0.00000004261 ₿0.00000000000048	-4.36	$42.61M ₿483.54	$0.00000004469 ₿0.00000000000050	$0.0000000421 ₿0.00000000000047	$7.88M ₿89.21	$42.61M ₿483.54	$42.61M ₿483.54
723	Energy Web Token EWT	$0.7047 ₿0.0000079	5.34	$42.67M ₿482.8	$0.7115 ₿0.0000081	$0.6565 ₿0.0000073	$454.11K ₿5.12	$44.71M ₿505.89	$42.67M ₿482.8
725	Spell Token SPELL	$0.0002476 ₿0.0000000028	1.44	$42.49M ₿480.58	$0.0002516 ₿0.0000000028	$0.0002409 ₿0.0000000027	$4.56M ₿51.45	$48.56M ₿549.23	$42.49M ₿480.58
735	Echelon Prime PRIME	$0.6988 ₿0.0000078	-3.28	$42.09M ₿473.45	$0.7435 ₿0.0000083	$0.6894 ₿0.0000077	$11.59M ₿117.45	$77.65M ₿873.49	$42.09M ₿473.45
743	Degen DEGEN	$0.001118 ₿0.000000012	1.71	$41.35M ₿467.17	$0.001151 ₿0.000000012	$0.001078 ₿0.000000012	$4.73M ₿52.91	$41.35M ₿467.17	$41.35M ₿467.17
744	Lista DAO LISTA	$0.142 ₿0.0000015	0.41	$41.22M ₿465.71	$0.1464 ₿0.0000016	$0.1392 ₿0.0000015	$7.05M ₿52.67	$113.04M ₿1.28K	$41.22M ₿465.71
745	Stratis STRAX	$0.02001 ₿0.00000022	-0.73	$41.04M ₿465.24	$0.02045 ₿0.00000022	$0.01981 ₿0.00000022	$871.19K ₿9.87	$42.54M ₿482.25	$41.04M ₿465.24
747	Constellation DAG	$0.0108 ₿0.00000012	-3.51	$41.09M ₿464.91	$0.0112 ₿0.00000012	$0.01074 ₿0.00000012	$454.84K ₿5.18	$41.09M ₿464.91	$41.09M ₿464.91
748	Swipe SXP	$0.06203 ₿0.00000069	-3.96	$41.15M ₿464.24	$0.06506 ₿0.00000072	$0.06095 ₿0.00000069	$5.81M ₿33.41	$41.3M ₿465.88	$41.15M ₿464.24
751	ZelCash FLUX	$0.1012 ₿0.0000011	-2.27	$40.55M ₿458.89	$0.1044 ₿0.0000011	$0.09987 ₿0.0000011	$3.63M ₿40.08	$40.56M ₿458.95	$40.55M ₿458.89
753	BOOK OF MEME BOME	$0.0005866 ₿0.0000000066	2.80	$40.53M ₿457.86	$0.0006071 ₿0.0000000067	$0.0005614 ₿0.0000000063	$17.19M ₿194.49	$40.53M ₿457.86	$40.53M ₿457.86
756	ECOMI OMI	$0.0001491 ₿0.0000000016	-3.87	$40.41M ₿456.92	$0.0001599 ₿0.0000000017	$0.000149 ₿0.0000000016	$1.29M ₿14.5	$46.36M ₿524.26	$40.41M ₿456.92
758	Mil.k Alliance MLK	$0.07624 ₿0.00000086	-3.11	$40.12M ₿454.11	$0.07881 ₿0.00000088	$0.07533 ₿0.00000084	$2.36M ₿26.74	$75.2M ₿851.14	$40.12M ₿454.11
760	Kelp Gain AGETH	$3,054.81 ₿0.034	-2.53	$40.1M ₿453.85	$3,154.12 ₿0.035	$3,005.49 ₿0.034	$2.39K ₿0.03	$40.1M ₿453.85	$40.1M ₿453.85
761	Osmosis OSMO	$0.05271 ₿0.00000059	0.43	$40.06M ₿453.35	$0.05403 ₿0.00000060	$0.05244 ₿0.00000058	$2.47M ₿27.9	$51.96M ₿587.95	$40.06M ₿453.35
763	Audius AUDIO	$0.02874 ₿0.00000032	0.47	$39.94M ₿452.47	$0.02924 ₿0.00000032	$0.02805 ₿0.00000031	$3.92M ₿44.95	$39.94M ₿452.47	$39.94M ₿452.47
765	应用链 LSK	$0.1749 ₿0.0000019	-1.76	$39.94M ₿448.77	$0.1799 ₿0.0000020	$0.1731 ₿0.0000019	$4.42M ₿50.04	$70.56M ₿792.87	$39.94M ₿448.77
766	CYBER CYBER	$0.7108 ₿0.0000080	1.77	$39.62M ₿447.82	$0.7217 ₿0.0000081	$0.6897 ₿0.0000077	$7.27M ₿81.79	$71.26M ₿805.41	$39.62M ₿447.82
770	Avalanche Bridged USDC (Avalanche) USDC.E	$1 ₿0.000011	0.12	$39.15M ₿442.89	$1 ₿0.000011	$0.9992 ₿0.000011	$1.48M ₿16.72	$39.15M ₿442.89	$39.15M ₿442.89
775	Big Time BIGTIME	$0.02032 ₿0.00000023	-3.29	$38.86M ₿439.59	$0.02144 ₿0.00000023	$0.02009 ₿0.00000022	$10.84M ₿123.37	$101.83M ₿1.15K	$38.86M ₿439.59
776	CertiK CTK	$0.2503 ₿0.0000028	1.22	$38.71M ₿438.54	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$3.74M ₿42.41	$38.79M ₿439.48	$38.71M ₿438.54
778	io.net IO	$0.1436 ₿0.0000016	0.16	$38.66M ₿437.72	$0.149 ₿0.0000016	$0.1394 ₿0.0000015	$13.66M ₿148.53	$114.9M ₿1.3K	$38.66M ₿437.72
779	Socean Staked Sol INF	$177.37 ₿0.0020	0.08	$38.68M ₿437.56	$181.64 ₿0.0020	$175.03 ₿0.0019	$1.82M ₿20.65	$118.47M ₿1.34K	$38.68M ₿437.56
782	BLAST BLAST	$0.0007132 ₿0.0000000080	-1.37	$38.62M ₿436.46	$0.0007333 ₿0.0000000081	$0.0006956 ₿0.0000000078	$5.57M ₿50	$71.34M ₿806.22	$38.62M ₿436.46
789	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03834 ₿0.00000043	-1.69	$38.33M ₿433.84	$0.04002 ₿0.00000044	$0.03807 ₿0.00000043	$8.78M ₿99.27	$38.33M ₿433.84	$38.33M ₿433.84
790	Tokamak Network TON	$0.6941 ₿0.0000078	-1.29	$38.34M ₿433.67	$0.7105 ₿0.0000079	$0.6838 ₿0.0000076	$285.14K ₿3.25	$69.71M ₿788.47	$38.34M ₿433.67
791	Everipedia IQ	$0.001548 ₿0.000000017	-0.74	$38M ₿430.41	$0.001572 ₿0.000000017	$0.001536 ₿0.000000017	$752.1K ₿8.54	$38M ₿430.41	$38M ₿430.41
792	Manta Network MANTA	$0.08253 ₿0.00000093	15.46	$38.13M ₿430.22	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$44.85M ₿507.79	$82.66M ₿932.65	$38.13M ₿430.22
799	Lista USD LISUSD	$0.9978 ₿0.000011	0.07	$37.52M ₿424.52	$1 ₿0.000011	$0.9778 ₿0.000010	$67.22K ₿0.76	$38.55M ₿436.09	$37.52M ₿424.52
804	Kyber Network Crystal KNC	$0.2153 ₿0.0000024	-1.63	$36.67M ₿414.76	$0.2202 ₿0.0000024	$0.2128 ₿0.0000024	$3.97M ₿44.88	$51.91M ₿587.17	$36.67M ₿414.76
805	WAX WAXP	$0.008085 ₿0.000000091	-0.72	$36.63M ₿414.7	$0.008204 ₿0.000000092	$0.007957 ₿0.000000089	$1.54M ₿17.48	$67.92M ₿768.9	$36.63M ₿414.7
807	Delysium AGI	$0.01587 ₿0.00000017	-5.71	$36.58M ₿414.28	$0.01688 ₿0.00000018	$0.01561 ₿0.00000017	$1.57M ₿17.62	$47.65M ₿539.54	$36.58M ₿414.28
811	Ergo ERG	$0.4398 ₿0.0000049	0.80	$36.4M ₿411.52	$0.4398 ₿0.0000049	$0.4265 ₿0.0000047	$189.57K ₿2.15	$42.99M ₿486.03	$36.4M ₿411.52
812	PAAL AI PAAL	$0.03999 ₿0.00000045	20.21	$36.07M ₿410.67	$0.04276 ₿0.00000047	$0.0324 ₿0.00000036	$6.75M ₿75.37	$40.18M ₿457.57	$36.07M ₿410.67
813	Chromia CHR	$0.0425 ₿0.00000048	-0.77	$36.21M ₿410.06	$0.04493 ₿0.00000050	$0.04222 ₿0.00000047	$4.53M ₿51.15	$36.21M ₿410.06	$36.21M ₿410.06
817	TerraUSD USTC	$0.006451 ₿0.000000073	-0.36	$36.02M ₿407.86	$0.006622 ₿0.000000074	$0.006376 ₿0.000000072	$2.54M ₿28.77	$39.26M ₿444.57	$36.02M ₿407.86
819	RIF Token RIF	$0.03596 ₿0.00000040	0.89	$35.97M ₿406.97	$0.03651 ₿0.00000040	$0.03537 ₿0.00000039	$1.35M ₿16.47	$35.97M ₿406.97	$35.97M ₿406.97
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}