4结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	路印协议 LRC	$0.05047 ₿0.00000056	-0.20	$62.9M ₿705.18	$0.05102 ₿0.00000057	$0.048 ₿0.00000053	$15.62M ₿212.3	$69.36M ₿777.56	$62.9M ₿705.18
572	Decentralized Social DESO	$5.95 ₿0.000066	-0.77	$62.81M ₿703.43	$6 ₿0.000067	$5.94 ₿0.000065	$32.44K ₿0.36	$64.46M ₿721.88	$62.81M ₿703.43
573	Ankr ANKR	$0.006254 ₿0.000000070	-1.67	$62.56M ₿701.69	$0.006399 ₿0.000000071	$0.006165 ₿0.000000069	$5.15M ₿60.49	$62.56M ₿701.69	$62.56M ₿701.69
577	Mask Network MASK	$0.6185 ₿0.0000069	1.24	$61.97M ₿694.04	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$16.96M ₿192.09	$61.97M ₿694.04	$61.97M ₿694.04
583	Victoria VR VR	$0.003637 ₿0.000000040	-3.48	$61.11M ₿685.28	$0.003768 ₿0.000000041	$0.003597 ₿0.000000040	$636.46K ₿7.11	$61.11M ₿685.28	$61.11M ₿685.28
584	AltLayer ALT	$0.01173 ₿0.00000013	0.23	$61.08M ₿682.41	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$8.29M ₿94.33	$117.45M ₿1.31K	$61.08M ₿682.41
587	USDX USDX	$0.5411 ₿0.0000060	-0.34	$60.37M ₿677.52	$0.5429 ₿0.0000060	$0.5235 ₿0.0000058	$1.68K ₿0.02	$60.37M ₿677.52	$60.37M ₿677.52
589	ICON ICX	$0.05538 ₿0.00000061	0.45	$60.25M ₿673.69	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.35M ₿13.77	$61.07M ₿682.89	$60.25M ₿673.69
591	Alchemy Pay ACH	$0.01211 ₿0.00000013	1.81	$59.9M ₿665.57	$0.01287 ₿0.00000014	$0.01179 ₿0.00000012	$51.59M ₿577.25	$121.16M ₿1.35K	$59.9M ₿665.57
594	CHEX Token CHEX	$0.05918 ₿0.00000065	-2.38	$59.12M ₿651.54	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$771.38K ₿8.59	$59.12M ₿651.54	$59.12M ₿651.54
597	SKALE SKL	$0.009655 ₿0.00000010	-0.51	$58.62M ₿658.85	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.33M ₿74.17	$58.76M ₿660.38	$58.62M ₿658.85
598	Biconomy BICO	$0.04114 ₿0.00000046	0.69	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.67M ₿108.9	$58.6M ₿648.67	$58.6M ₿648.66
599	Snek SNEK	$0.0007815 ₿0.0000000087	-4.43	$58.44M ₿655.91	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.4M ₿82.75	$58.82M ₿660.26	$58.44M ₿655.91
600	恩金币 ENJ	$0.03021 ₿0.00000033	-3.59	$58.16M ₿650	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$11.13M ₿131.32	$59.2M ₿661.68	$58.16M ₿650
601	Pundi X PUNDIX	$0.2244 ₿0.0000025	-0.91	$57.94M ₿650.26	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.38M ₿26.63	$57.94M ₿650.26	$57.94M ₿650.26
602	Swell Ethereum SWETH	$3,291.6 ₿0.036	-4.56	$57.79M ₿647.46	$3,455.75 ₿0.037	$3,249.78 ₿0.036	$326.86K ₿3.67	$57.79M ₿647.46	$57.79M ₿647.46
603	阿朵币 ARDR	$0.05785 ₿0.00000065	0.01*	$57.78M ₿649.64	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$1.86M ₿22.95	$57.78M ₿649.64	$57.78M ₿649.64
608	QuantixAI QAI	$71.24 ₿0.00079	-1.25	$57.27M ₿642.32	$72.2 ₿0.00080	$69.61 ₿0.00078	$8.89M ₿99.24	$712.39M ₿7.99K	$57.27M ₿642.32
613	API3 API3	$0.4023 ₿0.0000045	0.61	$56.29M ₿631.18	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.24M ₿126.67	$63.86M ₿715.99	$56.29M ₿631.18
614	Tellor TRB	$20.33 ₿0.00022	-0.71	$55.99M ₿627.19	$20.71 ₿0.00023	$19.86 ₿0.00022	$12.52M ₿135.35	$57.45M ₿643.53	$55.99M ₿627.19
616	Ontology ONT	$0.05955 ₿0.00000066	0.37	$55.55M ₿625.05	$0.06005 ₿0.00000067	$0.05776 ₿0.00000064	$6.93M ₿73.95	$59.46M ₿669.03	$55.55M ₿625.05
617	Magic Internet Money MIM	$0.9979 ₿0.000011	-0.05	$55.5M ₿622.9	$1 ₿0.000011	$0.9961 ₿0.000010	$39.19K ₿0.44	$174.56M ₿1.96K	$55.5M ₿622.9
619	Terra LUNA	$0.08006 ₿0.00000089	0.21	$55.06M ₿616.23	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.21M ₿97	$86.35M ₿966.48	$55.06M ₿616.23
620	Status SNT	$0.01387 ₿0.00000015	-1.12	$54.96M ₿613.65	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.83M ₿29.45	$94.43M ₿1.05K	$54.96M ₿613.65
621	EthereumPoW ETHW	$0.5089 ₿0.0000056	-0.09	$54.9M ₿615.68	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.63M ₿40.62	$54.9M ₿615.68	$54.9M ₿615.68
622	Notcoin NOT	$0.0005519 ₿0.0000000061	1.82	$54.87M ₿614.28	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.26M ₿126.62	$56.54M ₿632.95	$54.87M ₿614.28
624	Illuvium ILV	$5.74 ₿0.000064	-0.81	$54.45M ₿610.41	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.12M ₿121.57	$55.1M ₿617.63	$54.45M ₿610.41
625	SOLO Coin SOLO	$0.1347 ₿0.0000015	-2.25	$53.78M ₿603.32	$0.1381 ₿0.0000015	$0.1341 ₿0.0000015	$3.05M ₿34.06	$53.78M ₿603.32	$53.78M ₿603.32
627	Band Protocol BAND	$0.3156 ₿0.0000035	-0.96	$53.73M ₿601.43	$0.3204 ₿0.0000035	$0.3041 ₿0.0000034	$4.71M ₿52.13	$53.95M ₿603.84	$53.73M ₿601.43
628	Binance USD BUSD	$0.9818 ₿0.000010	-2.07	$53.63M ₿601.71	$1 ₿0.000011	$0.9667 ₿0.000010	$14.13K ₿0.16	$53.63M ₿601.71	$53.63M ₿601.71
629	Harmony ONE	$0.003602 ₿0.000000040	0.74	$53.39M ₿596.11	$0.003637 ₿0.000000040	$0.003454 ₿0.000000039	$4.02M ₿44.17	$53.4M ₿596.17	$53.39M ₿596.11
630	Escoin Token ELG	$0.2895 ₿0.0000032	0.80	$53.33M ₿598.38	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$338.89K ₿3.8	$72.38M ₿812.09	$53.33M ₿598.38
632	APEX APEX	$0.3833 ₿0.0000043	3.14	$52.77M ₿590.7	$0.3908 ₿0.0000043	$0.3611 ₿0.0000040	$5.83M ₿65.45	$191.97M ₿2.15K	$52.77M ₿590.7
633	GMT GMT	$0.01696 ₿0.00000019	1.12	$52.73M ₿590.55	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$13.54M ₿153.33	$85.99M ₿963.02	$52.73M ₿590.55
638	BORA BORA	$0.04583 ₿0.00000051	-3.33	$52.28M ₿594.46	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$6.71M ₿83.36	$54.69M ₿621.79	$52.28M ₿594.46
640	World Mobile Token WMTX	$0.06476 ₿0.00000072	-4.98	$52.27M ₿586.05	$0.06817 ₿0.00000075	$0.06475 ₿0.00000072	$7.6M ₿83.75	$129.53M ₿1.45K	$52.27M ₿586.05
646	COTI COTI	$0.01987 ₿0.00000022	-0.23	$51.83M ₿580.8	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$8.75M ₿98.57	$51.83M ₿580.81	$51.83M ₿580.8
652	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
654	LCX LCX	$0.05389 ₿0.00000060	-2.58	$50.71M ₿568.35	$0.05533 ₿0.00000061	$0.05369 ₿0.00000060	$527.4K ₿5.89	$51.2M ₿573.79	$50.71M ₿568.35
657	SECRET SCRT	$0.1528 ₿0.0000017	3.76	$50.42M ₿562.04	$0.1592 ₿0.0000017	$0.1427 ₿0.0000015	$13.96M ₿155.71	$52.71M ₿587.54	$50.42M ₿562.04
658	LON LON	$0.405 ₿0.0000045	-3.53	$50.16M ₿562.87	$0.4204 ₿0.0000046	$0.4003 ₿0.0000045	$56.71K ₿0.64	$56.9M ₿638.55	$50.16M ₿562.87
664	Neiro NEIRO	$0.0001169 ₿0.0000000013	-0.23	$49.24M ₿551.53	$0.0001183 ₿0.0000000013	$0.0001112 ₿0.0000000012	$28.23M ₿317.5	$49.24M ₿551.53	$49.24M ₿551.53
665	Hiveterminal token HIVE	$0.09585 ₿0.0000010	-1.67	$49.07M ₿549.3	$0.09786 ₿0.0000010	$0.09375 ₿0.0000010	$1.86M ₿20.87	$0	$49.07M ₿549.3
666	Orbs ORBS	$0.01003 ₿0.00000011	-2.23	$49.02M ₿550.72	$0.01026 ₿0.00000011	$0.009868 ₿0.00000011	$5.45M ₿61.23	$100.2M ₿1.13K	$49.02M ₿550.72
668	Ark ARK	$0.2537 ₿0.0000028	-1.29	$48.8M ₿547.33	$0.2587 ₿0.0000028	$0.2484 ₿0.0000027	$1.01M ₿17.55	$48.87M ₿548.11	$48.8M ₿547.33
669	ConstitutionDAO PEOPLE	$0.009569 ₿0.00000010	1.37	$48.53M ₿542.19	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$17.31M ₿195.16	$48.53M ₿542.19	$48.53M ₿542.19
672	Mountain Protocol USD USDM	$1 ₿0.000011	0.14	$48.13M ₿540.52	$1 ₿0.000011	$0.9989 ₿0.000010	$18.45 ₿0	$48.13M ₿540.52	$48.13M ₿540.52
673	Prometeus PROM	$2.63 ₿0.000029	0.19	$48.03M ₿541.32	$2.82 ₿0.000031	$2.34 ₿0.000026	$17.94M ₿200.91	$50.66M ₿570.98	$48.03M ₿541.32
674	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	0.15	$48M ₿539.11	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$7.77 ₿0	$48M ₿539.11	$48M ₿539.11
676	WOO Network WOO	$0.02537 ₿0.00000028	-3.48	$47.95M ₿538.12	$0.02663 ₿0.00000029	$0.02487 ₿0.00000028	$4.1M ₿47.38	$76.13M ₿854.29	$47.95M ₿538.12
680	Paxos Standard USDP	$0.9997 ₿0.000011	0.08	$47.56M ₿534	$0.9998 ₿0.000011	$0.9981 ₿0.000010	$7.65M ₿85.41	$47.56M ₿534	$47.56M ₿534
684	Power Ledger POWR	$0.08931 ₿0.00000099	-1.39	$47.28M ₿529.71	$0.09144 ₿0.0000010	$0.08707 ₿0.00000098	$2.67M ₿30.29	$89.2M ₿999.41	$47.28M ₿529.71
685	IOST IOST	$0.001534 ₿0.000000017	-0.98	$47.18M ₿529.94	$0.001558 ₿0.000000017	$0.001498 ₿0.000000016	$5.49M ₿65.93	$47.18M ₿529.94	$47.18M ₿529.94
687	Ronin Bridged WETH (Ronin) WETH	$2,962.45 ₿0.033	-4.59	$47.1M ₿526.57	$3,124.29 ₿0.034	$2,923.23 ₿0.033	$3.27M ₿36.77	$1.13B ₿12.68K	$47.1M ₿526.57
689	Gemini Dollar GUSD	$0.9997 ₿0.000011	0.45	$46.88M ₿526.37	$1 ₿0.000011	$0.9946 ₿0.000010	$481.94K ₿5.38	$46.88M ₿526.37	$46.88M ₿526.37
690	MVL MVL	$0.001693 ₿0.000000018	-1.24	$46.82M ₿530.46	$0.001724 ₿0.000000019	$0.001643 ₿0.000000018	$140.39K ₿1.69	$47.07M ₿533.34	$46.82M ₿530.46
693	SMARDEX SDEX	$0.00495 ₿0.000000055	-3.77	$46.32M ₿519.12	$0.005145 ₿0.000000056	$0.00494 ₿0.000000055	$328.3K ₿3.48	$49.36M ₿553.18	$46.32M ₿519.12
694	Rocket Pool RPL	$2.09 ₿0.000023	-1.34	$46.11M ₿517.81	$2.15 ₿0.000023	$2.04 ₿0.000022	$4.92M ₿55.39	$46.11M ₿517.81	$46.11M ₿517.81
695	NKYC Token NKYC	$11.51 ₿0.00012	-4.49	$46.03M ₿515	$12.07 ₿0.00013	$11.35 ₿0.00012	$200.52K ₿2.23	$46.03M ₿515	$46.03M ₿515
700	Whiteheart WHITE	$5,062.15 ₿0.056	-4.56	$44.99M ₿504.31	$5,313.18 ₿0.058	$4,993.94 ₿0.056	$13.67 ₿0	$44.99M ₿504.31	$44.99M ₿504.31
704	Yield Guild Games YGG	$0.06275 ₿0.00000070	0.37	$44.55M ₿499.68	$0.06516 ₿0.00000072	$0.0598 ₿0.00000067	$16.71M ₿197.11	$62.74M ₿703.65	$44.55M ₿499.68
707	云算宝 RLC	$0.611 ₿0.0000068	-1.82	$44.25M ₿495.45	$0.6262 ₿0.0000069	$0.5917 ₿0.0000066	$4.19M ₿50.79	$53.18M ₿595.51	$44.25M ₿495.45
708	Dogelon Mars ELON	$0.00000004406 ₿0.00000000000049	-7.30	$44.06M ₿493.71	$0.00000004753 ₿0.00000000000052	$0.00000004353 ₿0.00000000000048	$7.77M ₿86.7	$44.06M ₿493.71	$44.06M ₿493.71
709	Bancor Network Token BNT	$0.4017 ₿0.0000045	-2.67	$44.06M ₿493.41	$0.4148 ₿0.0000045	$0.3964 ₿0.0000044	$280.56K ₿3.14	$44.06M ₿493.41	$44.06M ₿493.41
718	Echelon Prime PRIME	$0.718 ₿0.0000080	-1.77	$43.24M ₿484.48	$0.7435 ₿0.0000083	$0.706 ₿0.0000079	$10.59M ₿118.8	$79.78M ₿893.84	$43.24M ₿484.48
720	GAL (migrated to Gravity - G) GAL	$0.3375 ₿0.0000037	-4.27	$43.12M ₿390.94	$0.3526 ₿0.0000038	$0.2618 ₿0.0000029	$28.53 ₿0	$67.51M ₿612.03	$43.12M ₿390.94
722	Spell Token SPELL	$0.0002488 ₿0.0000000027	-0.52	$42.68M ₿477.97	$0.0002514 ₿0.0000000028	$0.0002409 ₿0.0000000027	$4.81M ₿53.93	$48.78M ₿546.24	$42.68M ₿477.97
723	ECOMI OMI	$0.000157 ₿0.0000000017	-7.32	$42.66M ₿476.69	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.34M ₿15.23	$48.94M ₿546.94	$42.66M ₿476.69
733	Swipe SXP	$0.06305 ₿0.00000070	-7.75	$41.71M ₿472.34	$0.06835 ₿0.00000075	$0.06203 ₿0.00000069	$10.38M ₿50.08	$41.86M ₿473.97	$41.71M ₿472.34
734	Stratis STRAX	$0.0203 ₿0.00000022	-1.78	$41.65M ₿466.16	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.6M ₿18.25	$43.17M ₿483.19	$41.65M ₿466.16
739	Lista DAO LISTA	$0.1432 ₿0.0000015	-0.95	$41.48M ₿464.84	$0.1459 ₿0.0000016	$0.1392 ₿0.0000015	$5.88M ₿43.36	$113.95M ₿1.28K	$41.48M ₿464.84
742	Constellation DAG	$0.01086 ₿0.00000012	-4.51	$41.29M ₿462.39	$0.01138 ₿0.00000012	$0.01083 ₿0.00000012	$465.22K ₿5.09	$41.29M ₿462.39	$41.29M ₿462.39
743	Degen DEGEN	$0.001115 ₿0.000000012	-0.79	$41.13M ₿459.65	$0.001128 ₿0.000000012	$0.001078 ₿0.000000012	$4.15M ₿47.71	$41.13M ₿459.65	$41.13M ₿459.65
744	ZelCash FLUX	$0.1026 ₿0.0000011	-1.75	$41.19M ₿460.27	$0.1055 ₿0.0000011	$0.1001 ₿0.0000011	$3.53M ₿41.52	$41.19M ₿460.3	$41.19M ₿460.27
748	Osmosis OSMO	$0.05358 ₿0.00000060	-0.84	$40.68M ₿456.57	$0.05424 ₿0.00000060	$0.05239 ₿0.00000058	$2.32M ₿25.98	$52.76M ₿592.12	$40.68M ₿456.57
751	Audius AUDIO	$0.02913 ₿0.00000032	-1.00	$40.47M ₿453.61	$0.02956 ₿0.00000032	$0.02805 ₿0.00000031	$3.83M ₿44	$40.47M ₿453.61	$40.47M ₿453.61
753	Energy Web Token EWT	$0.6664 ₿0.0000074	-2.60	$40.35M ₿452.98	$0.6872 ₿0.0000076	$0.6565 ₿0.0000073	$369.1K ₿4.84	$42.26M ₿474.39	$40.35M ₿452.98
754	Mil.k Alliance MLK	$0.07681 ₿0.00000085	1.36	$40.35M ₿449.4	$0.07936 ₿0.00000088	$0.07533 ₿0.00000081	$2.82M ₿32.34	$75.66M ₿842.78	$40.35M ₿449.4
756	Kelp Gain AGETH	$3,096.64 ₿0.034	-1.97	$40.25M ₿451.59	$3,158.86 ₿0.035	$3,063.84 ₿0.034	$15.45K ₿0.17	$40.25M ₿451.59	$40.25M ₿451.59
757	BOOK OF MEME BOME	$0.0005826 ₿0.0000000065	-1.70	$40.22M ₿449.72	$0.0006096 ₿0.0000000066	$0.0005614 ₿0.0000000063	$18.72M ₿210.31	$40.22M ₿449.72	$40.22M ₿449.72
758	应用链 LSK	$0.1774 ₿0.0000019	-1.65	$40.19M ₿450.45	$0.1818 ₿0.0000020	$0.1744 ₿0.0000019	$5.36M ₿60.34	$71M ₿795.84	$40.19M ₿450.45
759	CertiK CTK	$0.2596 ₿0.0000029	2.63	$40.17M ₿451.55	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.07M ₿48.15	$40.25M ₿452.48	$40.17M ₿451.55
761	CYBER CYBER	$0.7202 ₿0.0000080	1.78	$40.03M ₿446.31	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$7.75M ₿78.95	$71.99M ₿802.68	$40.03M ₿446.31
764	Big Time BIGTIME	$0.02087 ₿0.00000023	-3.52	$39.84M ₿446.21	$0.02251 ₿0.00000024	$0.02039 ₿0.00000023	$13.25M ₿133.82	$104.4M ₿1.17K	$39.84M ₿446.21
769	io.net IO	$0.1462 ₿0.0000016	-2.44	$39.42M ₿441.35	$0.1505 ₿0.0000016	$0.1394 ₿0.0000015	$13.51M ₿136.23	$117.16M ₿1.31K	$39.42M ₿441.35
770	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03919 ₿0.00000044	-0.96	$39.27M ₿439.42	$0.03995 ₿0.00000044	$0.03815 ₿0.00000043	$8.37M ₿93.62	$39.27M ₿439.42	$39.27M ₿439.42
774	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	-0.01*	$39.1M ₿439.03	$0.9998 ₿0.000011	$0.9992 ₿0.000010	$1.42M ₿15.62	$39.1M ₿439.03	$39.1M ₿439.03
778	BLAST BLAST	$0.0007196 ₿0.0000000080	-3.93	$38.97M ₿436.24	$0.0007491 ₿0.0000000082	$0.0006956 ₿0.0000000078	$4.32M ₿48.46	$72.01M ₿806.13	$38.97M ₿436.24
781	Socean Staked Sol INF	$177.63 ₿0.0019	-1.31	$38.77M ₿434.19	$180.26 ₿0.0019	$175.03 ₿0.0019	$1.77M ₿20.09	$118.76M ₿1.33K	$38.77M ₿434.19
784	Tokamak Network TON	$0.6998 ₿0.0000078	-1.58	$38.66M ₿433.52	$0.7174 ₿0.0000079	$0.6838 ₿0.0000076	$340.24K ₿3.83	$70.29M ₿788.19	$38.66M ₿433.52
790	Everipedia IQ	$0.001562 ₿0.000000017	-0.21	$38.34M ₿430.71	$0.001587 ₿0.000000017	$0.001536 ₿0.000000017	$880.92K ₿9.87	$38.34M ₿430.71	$38.34M ₿430.71
797	Delysium AGI	$0.01628 ₿0.00000018	-3.75	$37.5M ₿421.67	$0.01719 ₿0.00000018	$0.01628 ₿0.00000018	$1.02M ₿11.52	$48.84M ₿549.22	$37.5M ₿421.67
798	Lista USD LISUSD	$0.997 ₿0.000011	0.09	$37.49M ₿420.89	$0.9978 ₿0.000011	$0.9778 ₿0.000010	$61.54K ₿0.69	$38.52M ₿432.37	$37.49M ₿420.89
800	Chromia CHR	$0.04376 ₿0.00000048	-2.25	$37.29M ₿417.66	$0.0458 ₿0.00000050	$0.04247 ₿0.00000047	$4.73M ₿53.34	$37.29M ₿417.66	$37.29M ₿417.66
801	Kyber Network Crystal KNC	$0.2181 ₿0.0000024	-2.20	$37.11M ₿415.93	$0.2237 ₿0.0000024	$0.2149 ₿0.0000024	$3.57M ₿36.7	$52.53M ₿588.81	$37.11M ₿415.93
803	WAX WAXP	$0.008157 ₿0.000000091	-1.70	$36.96M ₿413.28	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.11M ₿23	$68.53M ₿766.3	$36.96M ₿413.28
806	TerraUSD USTC	$0.006561 ₿0.000000073	-0.29	$36.63M ₿408.92	$0.006622 ₿0.000000074	$0.006399 ₿0.000000071	$2.6M ₿29.02	$39.93M ₿445.72	$36.63M ₿408.92
808	Manta Network MANTA	$0.07915 ₿0.00000088	3.68	$36.46M ₿402.37	$0.07913 ₿0.00000088	$0.06937 ₿0.00000078	$11.79M ₿131.26	$79.05M ₿872.38	$36.46M ₿402.37
810	Gigachad GIGA	$0.003767 ₿0.000000042	-9.09	$36.37M ₿411.25	$0.00415 ₿0.000000045	$0.003509 ₿0.000000039	$3.81M ₿42.44	$36.37M ₿411.25	$36.37M ₿411.25
813	RIF Token RIF	$0.03626 ₿0.00000040	2.23	$36.28M ₿406.45	$0.03648 ₿0.00000040	$0.03534 ₿0.00000038	$1.17M ₿13.6	$36.28M ₿406.45	$36.28M ₿406.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}