4结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	路印协议 LRC	$0.05046 ₿0.00000056	-1.58	$62.88M ₿705.18	$0.05127 ₿0.00000057	$0.048 ₿0.00000053	$16.31M ₿212.3	$69.33M ₿777.56	$62.88M ₿705.18
572	Decentralized Social DESO	$5.96 ₿0.000066	-0.67	$62.75M ₿703.43	$6 ₿0.000067	$5.94 ₿0.000065	$32.37K ₿0.36	$64.4M ₿721.88	$62.75M ₿703.43
573	Ankr ANKR	$0.006256 ₿0.000000070	-1.83	$62.55M ₿701.69	$0.006399 ₿0.000000071	$0.006165 ₿0.000000069	$5.12M ₿60.49	$62.55M ₿701.69	$62.55M ₿701.69
576	Mask Network MASK	$0.6197 ₿0.0000069	1.28	$61.99M ₿694.04	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$16.88M ₿192.09	$61.99M ₿694.04	$61.99M ₿694.04
583	AltLayer ALT	$0.01174 ₿0.00000013	-0.01*	$61.05M ₿682.41	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$8.3M ₿94.33	$117.4M ₿1.31K	$61.05M ₿682.41
584	Victoria VR VR	$0.003637 ₿0.000000040	-3.50	$61.11M ₿685.28	$0.003769 ₿0.000000041	$0.003597 ₿0.000000040	$635.93K ₿7.11	$61.11M ₿685.28	$61.11M ₿685.28
586	USDX USDX	$0.5416 ₿0.0000060	-0.36	$60.43M ₿677.52	$0.5435 ₿0.0000060	$0.5235 ₿0.0000058	$1.68K ₿0.02	$60.43M ₿677.52	$60.43M ₿677.52
588	ICON ICX	$0.05544 ₿0.00000061	0.35	$60.24M ₿673.69	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.35M ₿13.77	$61.06M ₿682.89	$60.24M ₿673.69
591	Alchemy Pay ACH	$0.01213 ₿0.00000013	2.03	$59.96M ₿665.57	$0.01287 ₿0.00000014	$0.01179 ₿0.00000012	$51.24M ₿577.25	$121.29M ₿1.35K	$59.96M ₿665.57
594	CHEX Token CHEX	$0.05918 ₿0.00000065	-2.41	$59.04M ₿651.54	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$771.71K ₿8.59	$59.04M ₿651.54	$59.04M ₿651.54
596	SKALE SKL	$0.009707 ₿0.00000010	-0.06	$58.85M ₿658.85	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.12M ₿74.17	$58.98M ₿660.38	$58.85M ₿658.85
598	Biconomy BICO	$0.04122 ₿0.00000046	0.78	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.69M ₿108.9	$58.6M ₿648.67	$58.6M ₿648.66
599	Snek SNEK	$0.0007816 ₿0.0000000087	-4.50	$58.5M ₿655.91	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.39M ₿82.75	$58.89M ₿660.26	$58.5M ₿655.91
600	恩金币 ENJ	$0.03022 ₿0.00000033	-3.72	$58.18M ₿650	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$11.53M ₿131.32	$59.22M ₿661.68	$58.18M ₿650
601	阿朵币 ARDR	$0.05811 ₿0.00000065	0.36	$58.07M ₿649.64	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$3.21M ₿22.95	$58.07M ₿649.64	$58.07M ₿649.64
602	Pundi X PUNDIX	$0.2242 ₿0.0000025	-1.25	$57.95M ₿650.26	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.26M ₿26.63	$57.95M ₿650.26	$57.95M ₿650.26
603	Swell Ethereum SWETH	$3,293.56 ₿0.036	-4.56	$57.81M ₿647.46	$3,455.75 ₿0.037	$3,249.78 ₿0.036	$327.21K ₿3.67	$57.81M ₿647.46	$57.81M ₿647.46
607	QuantixAI QAI	$71.24 ₿0.00079	-1.25	$57.27M ₿642.32	$72.2 ₿0.00080	$69.61 ₿0.00078	$8.9M ₿99.24	$712.44M ₿7.99K	$57.27M ₿642.32
613	API3 API3	$0.4024 ₿0.0000045	0.61	$56.3M ₿631.18	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$10.95M ₿126.67	$63.86M ₿715.99	$56.3M ₿631.18
614	Tellor TRB	$20.35 ₿0.00022	-0.76	$55.99M ₿627.19	$20.71 ₿0.00023	$19.86 ₿0.00022	$10.84M ₿135.35	$57.45M ₿643.53	$55.99M ₿627.19
616	Ontology ONT	$0.0596 ₿0.00000066	0.28	$55.69M ₿625.05	$0.06005 ₿0.00000067	$0.05776 ₿0.00000064	$6.17M ₿73.95	$59.61M ₿669.03	$55.69M ₿625.05
617	Magic Internet Money MIM	$0.9989 ₿0.000011	0.06	$55.55M ₿622.9	$1 ₿0.000011	$0.9961 ₿0.000010	$39.22K ₿0.44	$174.72M ₿1.96K	$55.55M ₿622.9
619	Terra LUNA	$0.08007 ₿0.00000089	0.14	$55.06M ₿616.23	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$8.7M ₿97	$86.35M ₿966.48	$55.06M ₿616.23
620	Status SNT	$0.01383 ₿0.00000015	-1.62	$54.81M ₿613.65	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$2.62M ₿29.45	$94.17M ₿1.05K	$54.81M ₿613.65
621	EthereumPoW ETHW	$0.5092 ₿0.0000056	-0.38	$54.9M ₿615.68	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.62M ₿40.62	$54.9M ₿615.68	$54.9M ₿615.68
622	Notcoin NOT	$0.0005515 ₿0.0000000061	1.78	$54.83M ₿614.28	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$10.74M ₿126.62	$56.49M ₿632.95	$54.83M ₿614.28
624	Illuvium ILV	$5.74 ₿0.000064	-0.89	$54.45M ₿610.41	$6.06 ₿0.000066	$5.58 ₿0.000062	$10.85M ₿121.57	$55.09M ₿617.63	$54.45M ₿610.41
625	SOLO Coin SOLO	$0.1347 ₿0.0000015	-2.24	$53.78M ₿603.32	$0.1381 ₿0.0000015	$0.1341 ₿0.0000015	$3.04M ₿34.06	$53.78M ₿603.32	$53.78M ₿603.32
627	Band Protocol BAND	$0.3151 ₿0.0000035	-1.12	$53.65M ₿601.43	$0.3204 ₿0.0000035	$0.3041 ₿0.0000034	$4.63M ₿52.13	$53.87M ₿603.84	$53.65M ₿601.43
628	Binance USD BUSD	$0.9813 ₿0.000010	-2.18	$53.63M ₿601.71	$1 ₿0.000011	$0.9667 ₿0.000010	$14.17K ₿0.16	$53.63M ₿601.71	$53.63M ₿601.71
629	Escoin Token ELG	$0.2895 ₿0.0000032	0.79	$53.4M ₿598.38	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$338.89K ₿3.8	$72.47M ₿812.09	$53.4M ₿598.38
630	Harmony ONE	$0.003599 ₿0.000000040	0.48	$53.35M ₿596.11	$0.003637 ₿0.000000040	$0.003454 ₿0.000000039	$3.96M ₿44.17	$53.35M ₿596.17	$53.35M ₿596.11
632	BORA BORA	$0.04577 ₿0.00000051	-3.22	$52.82M ₿594.46	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$7.36M ₿83.36	$55.25M ₿621.79	$52.82M ₿594.46
633	APEX APEX	$0.3839 ₿0.0000043	3.77	$52.77M ₿590.7	$0.3908 ₿0.0000043	$0.3611 ₿0.0000040	$5.83M ₿65.45	$191.97M ₿2.15K	$52.77M ₿590.7
634	GMT GMT	$0.01694 ₿0.00000019	0.68	$52.73M ₿590.55	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$12.11M ₿153.33	$85.99M ₿963.02	$52.73M ₿590.55
639	World Mobile Token WMTX	$0.06477 ₿0.00000072	-4.99	$52.28M ₿586.05	$0.06817 ₿0.00000075	$0.06475 ₿0.00000072	$7.5M ₿83.75	$129.54M ₿1.45K	$52.28M ₿586.05
646	COTI COTI	$0.01986 ₿0.00000022	-0.52	$51.83M ₿580.8	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$8.8M ₿98.57	$51.83M ₿580.81	$51.83M ₿580.8
652	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
656	LCX LCX	$0.05388 ₿0.00000060	-2.60	$50.68M ₿568.35	$0.05533 ₿0.00000061	$0.05369 ₿0.00000060	$527.46K ₿5.89	$51.17M ₿573.79	$50.68M ₿568.35
657	SECRET SCRT	$0.1537 ₿0.0000017	4.03	$50.74M ₿562.04	$0.1592 ₿0.0000017	$0.1427 ₿0.0000015	$13.96M ₿155.71	$53.04M ₿587.54	$50.74M ₿562.04
659	LON LON	$0.4052 ₿0.0000045	-3.50	$50.18M ₿562.87	$0.4204 ₿0.0000046	$0.4003 ₿0.0000045	$56.74K ₿0.64	$56.92M ₿638.55	$50.18M ₿562.87
664	Neiro NEIRO	$0.0001171 ₿0.0000000013	-0.26	$49.29M ₿551.53	$0.0001183 ₿0.0000000013	$0.0001112 ₿0.0000000012	$28.24M ₿317.5	$49.29M ₿551.53	$49.29M ₿551.53
665	Orbs ORBS	$0.01004 ₿0.00000011	-1.94	$49.16M ₿550.72	$0.01026 ₿0.00000011	$0.009868 ₿0.00000011	$5.45M ₿61.23	$100.48M ₿1.13K	$49.16M ₿550.72
666	Hiveterminal token HIVE	$0.09582 ₿0.0000010	-1.77	$49.03M ₿549.3	$0.09786 ₿0.0000010	$0.09375 ₿0.0000010	$1.85M ₿20.87	$0	$49.03M ₿549.3
668	Ark ARK	$0.2546 ₿0.0000028	-0.91	$48.92M ₿547.33	$0.2587 ₿0.0000028	$0.2484 ₿0.0000027	$1.57M ₿17.55	$48.99M ₿548.11	$48.92M ₿547.33
669	ConstitutionDAO PEOPLE	$0.009579 ₿0.00000010	1.20	$48.53M ₿542.19	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$17.33M ₿195.16	$48.53M ₿542.19	$48.53M ₿542.19
671	Prometeus PROM	$2.64 ₿0.000029	0.49	$48.08M ₿541.32	$2.82 ₿0.000031	$2.34 ₿0.000026	$17.97M ₿200.91	$50.71M ₿570.98	$48.08M ₿541.32
673	Mountain Protocol USD USDM	$1 ₿0.000011	0.16	$48.13M ₿540.52	$1 ₿0.000011	$0.9989 ₿0.000010	$18.45 ₿0	$48.13M ₿540.52	$48.13M ₿540.52
675	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	0.15	$48M ₿539.11	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$7.77 ₿0	$48M ₿539.11	$48M ₿539.11
676	WOO Network WOO	$0.02539 ₿0.00000028	-3.65	$47.98M ₿538.12	$0.02663 ₿0.00000029	$0.02487 ₿0.00000028	$4M ₿47.38	$76.17M ₿854.29	$47.98M ₿538.12
680	Paxos Standard USDP	$0.9997 ₿0.000011	0.06	$47.56M ₿534	$0.9998 ₿0.000011	$0.9981 ₿0.000010	$7.62M ₿85.41	$47.56M ₿534	$47.56M ₿534
682	Power Ledger POWR	$0.08919 ₿0.00000099	-1.71	$47.25M ₿529.71	$0.09144 ₿0.0000010	$0.08707 ₿0.00000098	$2.33M ₿30.29	$89.15M ₿999.41	$47.25M ₿529.71
683	IOST IOST	$0.001534 ₿0.000000017	-0.91	$47.19M ₿529.94	$0.001558 ₿0.000000017	$0.001498 ₿0.000000016	$4.8M ₿65.93	$47.19M ₿529.94	$47.19M ₿529.94
687	Ronin Bridged WETH (Ronin) WETH	$2,956.54 ₿0.033	-4.62	$46.98M ₿526.57	$3,124.29 ₿0.034	$2,923.23 ₿0.033	$3.26M ₿36.77	$1.13B ₿12.68K	$46.98M ₿526.57
689	Gemini Dollar GUSD	$1 ₿0.000011	0.49	$46.89M ₿526.37	$1 ₿0.000011	$0.9946 ₿0.000010	$482.2K ₿5.38	$46.89M ₿526.37	$46.89M ₿526.37
690	MVL MVL	$0.001693 ₿0.000000018	-1.03	$46.84M ₿530.46	$0.001724 ₿0.000000019	$0.001643 ₿0.000000018	$143.6K ₿1.69	$47.1M ₿533.34	$46.84M ₿530.46
693	SMARDEX SDEX	$0.004952 ₿0.000000055	-3.74	$46.32M ₿519.12	$0.005145 ₿0.000000056	$0.00494 ₿0.000000055	$310.6K ₿3.48	$49.36M ₿553.18	$46.32M ₿519.12
694	Rocket Pool RPL	$2.08 ₿0.000023	-1.65	$46.11M ₿517.81	$2.15 ₿0.000023	$2.04 ₿0.000022	$4.9M ₿55.39	$46.11M ₿517.81	$46.11M ₿517.81
696	NKYC Token NKYC	$11.51 ₿0.00012	-4.47	$46.05M ₿515	$12.07 ₿0.00013	$11.35 ₿0.00012	$201.01K ₿2.23	$46.05M ₿515	$46.05M ₿515
701	Whiteheart WHITE	$5,065 ₿0.056	-4.55	$45.02M ₿504.31	$5,313.18 ₿0.058	$4,993.94 ₿0.056	$13.67 ₿0	$45.02M ₿504.31	$45.02M ₿504.31
704	Yield Guild Games YGG	$0.06282 ₿0.00000070	0.28	$44.58M ₿499.68	$0.06516 ₿0.00000072	$0.0598 ₿0.00000067	$16.76M ₿197.11	$62.78M ₿703.65	$44.58M ₿499.68
707	云算宝 RLC	$0.6119 ₿0.0000068	-1.88	$44.29M ₿495.45	$0.6262 ₿0.0000069	$0.5917 ₿0.0000066	$4.48M ₿50.79	$53.24M ₿595.51	$44.29M ₿495.45
709	Bancor Network Token BNT	$0.4022 ₿0.0000045	-2.55	$44.11M ₿493.41	$0.4148 ₿0.0000045	$0.3964 ₿0.0000044	$281.05K ₿3.14	$44.11M ₿493.41	$44.11M ₿493.41
711	Dogelon Mars ELON	$0.0000000441 ₿0.00000000000049	-7.32	$44.1M ₿493.71	$0.00000004758 ₿0.00000000000052	$0.00000004353 ₿0.00000000000048	$7.73M ₿86.7	$44.1M ₿493.71	$44.1M ₿493.71
717	Echelon Prime PRIME	$0.718 ₿0.0000080	-1.77	$43.25M ₿484.48	$0.7435 ₿0.0000083	$0.706 ₿0.0000079	$10.59M ₿118.8	$79.79M ₿893.84	$43.25M ₿484.48
720	GAL (migrated to Gravity - G) GAL	$0.3375 ₿0.0000037	-4.27	$43.12M ₿390.94	$0.3526 ₿0.0000038	$0.2618 ₿0.0000029	$28.53 ₿0	$67.51M ₿612.03	$43.12M ₿390.94
722	Spell Token SPELL	$0.0002488 ₿0.0000000027	-0.58	$42.68M ₿477.97	$0.0002514 ₿0.0000000028	$0.0002409 ₿0.0000000027	$4.81M ₿53.93	$48.78M ₿546.24	$42.68M ₿477.97
723	ECOMI OMI	$0.0001573 ₿0.0000000017	-6.88	$42.66M ₿476.69	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.2M ₿15.23	$48.94M ₿546.94	$42.66M ₿476.69
732	Swipe SXP	$0.06256 ₿0.00000070	-8.47	$42.14M ₿472.34	$0.06835 ₿0.00000075	$0.06203 ₿0.00000069	$4.09M ₿50.08	$42.28M ₿473.97	$42.14M ₿472.34
735	Stratis STRAX	$0.02031 ₿0.00000022	-1.73	$41.65M ₿466.16	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.6M ₿18.25	$43.17M ₿483.19	$41.65M ₿466.16
740	Lista DAO LISTA	$0.1433 ₿0.0000015	-1.12	$41.49M ₿464.84	$0.1459 ₿0.0000016	$0.1392 ₿0.0000015	$3.89M ₿43.36	$113.99M ₿1.28K	$41.49M ₿464.84
741	Constellation DAG	$0.01086 ₿0.00000012	-4.57	$41.29M ₿462.39	$0.01138 ₿0.00000012	$0.01083 ₿0.00000012	$462.03K ₿5.09	$41.29M ₿462.39	$41.29M ₿462.39
742	Degen DEGEN	$0.001113 ₿0.000000012	-1.01	$41.21M ₿459.65	$0.001128 ₿0.000000012	$0.001078 ₿0.000000012	$4.06M ₿47.71	$41.21M ₿459.65	$41.21M ₿459.65
743	ZelCash FLUX	$0.1029 ₿0.0000011	-1.88	$41.19M ₿460.27	$0.1055 ₿0.0000011	$0.1001 ₿0.0000011	$3.04M ₿41.52	$41.19M ₿460.3	$41.19M ₿460.27
746	Osmosis OSMO	$0.05354 ₿0.00000060	-0.95	$40.68M ₿456.57	$0.05424 ₿0.00000060	$0.05239 ₿0.00000058	$2.32M ₿25.98	$52.76M ₿592.12	$40.68M ₿456.57
751	Audius AUDIO	$0.02912 ₿0.00000032	-1.04	$40.47M ₿453.61	$0.02956 ₿0.00000032	$0.02805 ₿0.00000031	$3.84M ₿44	$40.47M ₿453.61	$40.47M ₿453.61
753	Energy Web Token EWT	$0.6664 ₿0.0000074	-2.59	$40.38M ₿452.98	$0.6872 ₿0.0000076	$0.6565 ₿0.0000073	$369.41K ₿4.84	$42.28M ₿474.39	$40.38M ₿452.98
755	Kelp Gain AGETH	$3,100.8 ₿0.034	-1.84	$40.31M ₿451.59	$3,158.86 ₿0.035	$3,063.84 ₿0.034	$15.47K ₿0.17	$40.31M ₿451.59	$40.31M ₿451.59
756	Mil.k Alliance MLK	$0.07662 ₿0.00000085	0.63	$40.29M ₿449.4	$0.07936 ₿0.00000088	$0.07533 ₿0.00000081	$2.82M ₿32.34	$75.57M ₿842.78	$40.29M ₿449.4
757	CertiK CTK	$0.2603 ₿0.0000029	2.70	$40.26M ₿451.55	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.29M ₿48.15	$40.34M ₿452.48	$40.26M ₿451.55
758	应用链 LSK	$0.1774 ₿0.0000019	-1.71	$40.18M ₿450.45	$0.1818 ₿0.0000020	$0.1744 ₿0.0000019	$5.38M ₿60.34	$70.98M ₿795.84	$40.18M ₿450.45
759	BOOK OF MEME BOME	$0.0005828 ₿0.0000000065	-2.10	$40.17M ₿449.72	$0.0006096 ₿0.0000000066	$0.0005614 ₿0.0000000063	$18.77M ₿210.31	$40.17M ₿449.72	$40.17M ₿449.72
762	CYBER CYBER	$0.7191 ₿0.0000080	1.56	$39.91M ₿446.31	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$7.56M ₿78.95	$71.78M ₿802.68	$39.91M ₿446.31
764	Big Time BIGTIME	$0.02088 ₿0.00000023	-3.80	$39.77M ₿446.21	$0.02251 ₿0.00000024	$0.02039 ₿0.00000023	$11.93M ₿133.82	$104.21M ₿1.17K	$39.77M ₿446.21
769	io.net IO	$0.1463 ₿0.0000016	-2.37	$39.45M ₿441.35	$0.1505 ₿0.0000016	$0.1394 ₿0.0000015	$13.82M ₿136.23	$117.23M ₿1.31K	$39.45M ₿441.35
772	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03927 ₿0.00000044	-1.20	$39.24M ₿439.42	$0.03995 ₿0.00000044	$0.03815 ₿0.00000043	$8.36M ₿93.62	$39.24M ₿439.42	$39.24M ₿439.42
775	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	-0.01*	$39.1M ₿439.03	$0.9998 ₿0.000011	$0.9992 ₿0.000010	$1.42M ₿15.62	$39.1M ₿439.03	$39.1M ₿439.03
778	BLAST BLAST	$0.0007208 ₿0.0000000080	-3.61	$39M ₿436.24	$0.0007491 ₿0.0000000082	$0.0006956 ₿0.0000000078	$5.37M ₿48.46	$72.06M ₿806.13	$39M ₿436.24
781	Socean Staked Sol INF	$177.61 ₿0.0019	-1.33	$38.77M ₿434.19	$180.26 ₿0.0019	$175.03 ₿0.0019	$1.77M ₿20.09	$118.76M ₿1.33K	$38.77M ₿434.19
784	Tokamak Network TON	$0.7 ₿0.0000078	-1.08	$38.67M ₿433.52	$0.7174 ₿0.0000079	$0.6838 ₿0.0000076	$340.84K ₿3.83	$70.31M ₿788.19	$38.67M ₿433.52
790	Everipedia IQ	$0.001563 ₿0.000000017	-0.19	$38.38M ₿430.71	$0.001587 ₿0.000000017	$0.001536 ₿0.000000017	$881.73K ₿9.87	$38.38M ₿430.71	$38.38M ₿430.71
797	Delysium AGI	$0.01628 ₿0.00000018	-3.92	$37.5M ₿421.67	$0.01719 ₿0.00000018	$0.01628 ₿0.00000018	$1.03M ₿11.52	$48.84M ₿549.22	$37.5M ₿421.67
798	Lista USD LISUSD	$0.9972 ₿0.000011	0.07	$37.49M ₿420.89	$0.9978 ₿0.000011	$0.9778 ₿0.000010	$61.56K ₿0.69	$38.52M ₿432.37	$37.49M ₿420.89
800	Chromia CHR	$0.04379 ₿0.00000048	-2.35	$37.3M ₿417.66	$0.0458 ₿0.00000050	$0.04247 ₿0.00000047	$4.74M ₿53.34	$37.3M ₿417.66	$37.3M ₿417.66
801	Kyber Network Crystal KNC	$0.2181 ₿0.0000024	-2.20	$37.12M ₿415.93	$0.2237 ₿0.0000024	$0.2149 ₿0.0000024	$3.28M ₿36.7	$52.56M ₿588.81	$37.12M ₿415.93
804	WAX WAXP	$0.008151 ₿0.000000091	-2.00	$36.92M ₿413.28	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.11M ₿23	$68.46M ₿766.3	$36.92M ₿413.28
807	TerraUSD USTC	$0.006571 ₿0.000000073	-0.40	$36.68M ₿408.92	$0.006622 ₿0.000000074	$0.006399 ₿0.000000071	$2.6M ₿29.02	$39.98M ₿445.72	$36.68M ₿408.92
809	Gigachad GIGA	$0.003789 ₿0.000000042	-8.55	$36.5M ₿411.25	$0.00415 ₿0.000000045	$0.003509 ₿0.000000039	$3.81M ₿42.44	$36.5M ₿411.25	$36.5M ₿411.25
811	Manta Network MANTA	$0.07904 ₿0.00000088	3.25	$36.42M ₿402.37	$0.07903 ₿0.00000088	$0.06937 ₿0.00000078	$11.77M ₿131.26	$78.96M ₿872.38	$36.42M ₿402.37
814	RIF Token RIF	$0.03627 ₿0.00000040	2.11	$36.28M ₿406.45	$0.03648 ₿0.00000040	$0.03534 ₿0.00000038	$1.23M ₿13.6	$36.28M ₿406.45	$36.28M ₿406.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}