4结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
571	路印协议 LRC	$0.05041 ₿0.00000056	3.55	$62.89M ₿704.68	$0.05157 ₿0.00000057	$0.048 ₿0.00000053	$21M ₿235.03	$69.34M ₿777.01	$62.89M ₿704.68
572	Decentralized Social DESO	$5.96 ₿0.000066	-0.49	$62.75M ₿704.28	$6 ₿0.000067	$5.94 ₿0.000065	$32.32K ₿0.36	$64.39M ₿722.76	$62.75M ₿704.28
573	Ankr ANKR	$0.00626 ₿0.000000070	-1.80	$62.63M ₿702.57	$0.006399 ₿0.000000071	$0.006165 ₿0.000000069	$5.2M ₿61.02	$62.63M ₿702.57	$62.63M ₿702.57
577	Mask Network MASK	$0.6187 ₿0.0000069	0.74	$61.9M ₿694.82	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$17.01M ₿186.93	$61.9M ₿694.82	$61.9M ₿694.82
584	Victoria VR VR	$0.003632 ₿0.000000040	-3.61	$61.03M ₿684.47	$0.00377 ₿0.000000041	$0.003597 ₿0.000000040	$631.75K ₿7.07	$61.03M ₿684.47	$61.03M ₿684.47
585	AltLayer ALT	$0.0117 ₿0.00000013	-0.70	$60.99M ₿684.82	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$8.62M ₿92.68	$117.28M ₿1.32K	$60.99M ₿684.82
588	USDX USDX	$0.541 ₿0.0000060	-0.52	$60.36M ₿677.4	$0.5438 ₿0.0000060	$0.5235 ₿0.0000058	$1.68K ₿0.02	$60.36M ₿677.4	$60.36M ₿677.4
589	ICON ICX	$0.05528 ₿0.00000062	0.07	$60.26M ₿675.66	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.32M ₿14.81	$61.09M ₿684.89	$60.26M ₿675.66
591	Alchemy Pay ACH	$0.01204 ₿0.00000013	2.26	$59.79M ₿679.45	$0.01287 ₿0.00000014	$0.01178 ₿0.00000012	$51.01M ₿572.69	$120.94M ₿1.37K	$59.79M ₿679.45
596	SKALE SKL	$0.009686 ₿0.00000010	-0.66	$58.77M ₿658.75	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.58M ₿69.49	$58.9M ₿660.28	$58.77M ₿658.75
597	Biconomy BICO	$0.0412 ₿0.00000046	1.04	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.73M ₿109.16	$58.6M ₿648.67	$58.6M ₿648.66
598	Snek SNEK	$0.0007806 ₿0.0000000087	-5.20	$58.43M ₿654.99	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.38M ₿78.69	$58.82M ₿659.33	$58.43M ₿654.99
599	阿朵币 ARDR	$0.05803 ₿0.00000065	0.01	$58.07M ₿656.38	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$1.85M ₿35.87	$58.07M ₿656.38	$58.07M ₿656.38
600	Pundi X PUNDIX	$0.2247 ₿0.0000025	-1.12	$58.02M ₿651.55	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.55M ₿25.99	$58.02M ₿651.55	$58.02M ₿651.55
601	恩金币 ENJ	$0.03004 ₿0.00000033	-5.63	$57.88M ₿650.23	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$12.02M ₿135.68	$58.92M ₿661.91	$57.88M ₿650.23
602	CHEX Token CHEX	$0.05785 ₿0.00000064	-4.88	$57.8M ₿648.84	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$744.68K ₿8.35	$57.8M ₿648.84	$57.8M ₿648.84
603	Swell Ethereum SWETH	$3,289.48 ₿0.036	-4.51	$57.78M ₿647.55	$3,455.75 ₿0.037	$3,249.78 ₿0.036	$326.8K ₿3.67	$57.78M ₿647.55	$57.78M ₿647.55
607	QuantixAI QAI	$71.26 ₿0.00079	-1.09	$57.28M ₿642.35	$72.2 ₿0.00080	$69.61 ₿0.00078	$8.81M ₿98.73	$712.61M ₿7.99K	$57.28M ₿642.35
613	API3 API3	$0.4024 ₿0.0000045	0.82	$56.33M ₿632.18	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.55M ₿125.64	$63.9M ₿717.12	$56.33M ₿632.18
614	Tellor TRB	$20.35 ₿0.00022	-1.23	$56.01M ₿628.3	$20.71 ₿0.00023	$19.86 ₿0.00022	$12.56M ₿121.32	$57.47M ₿644.67	$56.01M ₿628.3
615	Ontology ONT	$0.05954 ₿0.00000066	-0.36	$55.67M ₿625.56	$0.06005 ₿0.00000067	$0.05776 ₿0.00000064	$5.78M ₿76.92	$59.59M ₿669.58	$55.67M ₿625.56
616	Magic Internet Money MIM	$0.9986 ₿0.000011	0.03	$55.54M ₿622.75	$1 ₿0.000011	$0.9961 ₿0.000010	$39.21K ₿0.44	$174.68M ₿1.96K	$55.54M ₿622.75
618	Terra LUNA	$0.07974 ₿0.00000089	-0.65	$54.93M ₿616.32	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.08M ₿113.43	$86.15M ₿966.63	$54.93M ₿616.32
619	EthereumPoW ETHW	$0.5087 ₿0.0000057	-1.07	$54.9M ₿615.53	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.64M ₿40.81	$54.9M ₿615.53	$54.9M ₿615.53
621	Notcoin NOT	$0.0005517 ₿0.0000000061	1.38	$54.89M ₿616.35	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.32M ₿126.98	$56.56M ₿635.09	$54.89M ₿616.35
622	Status SNT	$0.01384 ₿0.00000015	-1.30	$54.76M ₿614.65	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.9M ₿43	$94.08M ₿1.06K	$54.76M ₿614.65
624	Illuvium ILV	$5.74 ₿0.000064	-0.94	$54.51M ₿611.78	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.18M ₿122.14	$55.16M ₿619.02	$54.51M ₿611.78
625	Band Protocol BAND	$0.3154 ₿0.0000035	-1.32	$53.8M ₿603.89	$0.3204 ₿0.0000035	$0.3041 ₿0.0000034	$4.74M ₿52.32	$54.02M ₿606.31	$53.8M ₿603.89
626	SOLO Coin SOLO	$0.1347 ₿0.0000015	-2.23	$53.77M ₿603.06	$0.1381 ₿0.0000015	$0.1341 ₿0.0000015	$3.05M ₿34.11	$53.77M ₿603.06	$53.77M ₿603.06
628	Binance USD BUSD	$0.9819 ₿0.000011	-2.11	$53.66M ₿602.25	$1 ₿0.000011	$0.9667 ₿0.000010	$14.17K ₿0.16	$53.66M ₿602.25	$53.66M ₿602.25
629	Escoin Token ELG	$0.2894 ₿0.0000032	0.79	$53.37M ₿598.15	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$340.57K ₿3.83	$72.43M ₿811.78	$53.37M ₿598.15
631	Harmony ONE	$0.003574 ₿0.000000040	-0.33	$53.06M ₿595.16	$0.003637 ₿0.000000040	$0.003454 ₿0.000000039	$3.98M ₿44.64	$53.07M ₿595.22	$53.06M ₿595.16
632	GMT GMT	$0.01693 ₿0.00000018	-0.16	$52.69M ₿591.92	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$13.76M ₿137.29	$85.93M ₿965.27	$52.69M ₿591.92
634	BORA BORA	$0.04573 ₿0.00000051	-2.04	$52.73M ₿592.01	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$7.47M ₿83.94	$55.15M ₿619.23	$52.73M ₿592.01
635	APEX APEX	$0.3831 ₿0.0000043	4.71	$52.67M ₿591.07	$0.3908 ₿0.0000043	$0.3611 ₿0.0000040	$5.85M ₿65.5	$191.6M ₿2.15K	$52.67M ₿591.07
640	World Mobile Token WMTX	$0.06486 ₿0.00000072	-4.87	$52.36M ₿589.11	$0.06819 ₿0.00000075	$0.06502 ₿0.00000072	$7.43M ₿83.87	$129.74M ₿1.46K	$52.36M ₿589.11
646	COTI COTI	$0.01987 ₿0.00000022	-0.72	$51.89M ₿583.51	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$8.91M ₿102.6	$51.89M ₿583.51	$51.89M ₿583.51
653	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
654	LCX LCX	$0.05381 ₿0.00000060	-2.52	$50.64M ₿568.83	$0.05537 ₿0.00000061	$0.05369 ₿0.00000060	$532.85K ₿5.97	$51.13M ₿574.28	$50.64M ₿568.83
658	LON LON	$0.4055 ₿0.0000045	-3.44	$50.21M ₿562.54	$0.4204 ₿0.0000046	$0.4003 ₿0.0000045	$56.77K ₿0.64	$56.96M ₿638.17	$50.21M ₿562.54
660	SECRET SCRT	$0.1506 ₿0.0000017	3.26	$49.71M ₿562.06	$0.1592 ₿0.0000017	$0.1427 ₿0.0000015	$13.76M ₿154.01	$51.97M ₿587.56	$49.71M ₿562.06
665	Neiro NEIRO	$0.000117 ₿0.0000000013	-0.20	$49.31M ₿553.19	$0.0001183 ₿0.0000000013	$0.0001112 ₿0.0000000012	$28.5M ₿307.74	$49.31M ₿553.19	$49.31M ₿553.19
666	Orbs ORBS	$0.01002 ₿0.00000011	-1.56	$49.02M ₿549.48	$0.01026 ₿0.00000011	$0.009868 ₿0.00000011	$5.47M ₿61.34	$100.19M ₿1.12K	$49.02M ₿549.48
667	Hiveterminal token HIVE	$0.09572 ₿0.0000010	-1.86	$49.02M ₿549.76	$0.09786 ₿0.0000010	$0.09375 ₿0.0000010	$1.86M ₿20.87	$0	$49.02M ₿549.76
669	Ark ARK	$0.2543 ₿0.0000028	-0.98	$48.75M ₿546.54	$0.2587 ₿0.0000028	$0.2484 ₿0.0000027	$1.57M ₿11.36	$48.82M ₿547.32	$48.75M ₿546.54
670	Prometeus PROM	$2.65 ₿0.000029	0.71	$48.64M ₿547.19	$2.82 ₿0.000031	$2.34 ₿0.000026	$17.97M ₿206.84	$51.3M ₿577.17	$48.64M ₿547.19
672	ConstitutionDAO PEOPLE	$0.009542 ₿0.00000010	0.18	$48.34M ₿543.38	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$18.04M ₿194.65	$48.34M ₿543.38	$48.34M ₿543.38
675	Mountain Protocol USD USDM	$1 ₿0.000011	0.17	$48.14M ₿539.65	$1 ₿0.000011	$0.9989 ₿0.000010	$18.45 ₿0	$48.14M ₿539.65	$48.14M ₿539.65
676	WOO Network WOO	$0.02539 ₿0.00000028	-3.75	$48.03M ₿538.62	$0.02663 ₿0.00000029	$0.02487 ₿0.00000028	$4.19M ₿47.99	$76.24M ₿855.08	$48.03M ₿538.62
677	Overnight.fi USD+ USD+	$0.9985 ₿0.000011	0.18	$48.02M ₿538.28	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$7.07 ₿0	$48.02M ₿538.28	$48.02M ₿538.28
681	Paxos Standard USDP	$0.9997 ₿0.000011	0.07	$47.55M ₿532.95	$0.9998 ₿0.000011	$0.9981 ₿0.000010	$7.59M ₿85.25	$47.55M ₿532.95	$47.55M ₿532.95
685	IOST IOST	$0.001537 ₿0.000000017	-0.74	$47.27M ₿530.09	$0.001558 ₿0.000000017	$0.001498 ₿0.000000016	$6.11M ₿67.49	$47.27M ₿530.09	$47.27M ₿530.09
686	Power Ledger POWR	$0.08919 ₿0.00000099	-1.69	$47.26M ₿529.76	$0.09144 ₿0.0000010	$0.08707 ₿0.00000098	$2.72M ₿30.1	$89.16M ₿999.5	$47.26M ₿529.76
687	MVL MVL	$0.001692 ₿0.000000019	-0.15	$47.05M ₿527.4	$0.001724 ₿0.000000019	$0.001643 ₿0.000000018	$150.26K ₿3.33	$47.31M ₿530.26	$47.05M ₿527.4
688	Ronin Bridged WETH (Ronin) WETH	$2,960.65 ₿0.033	-4.53	$46.89M ₿526.45	$3,124.29 ₿0.034	$2,923.23 ₿0.033	$3.09M ₿36.66	$1.13B ₿12.68K	$46.89M ₿526.45
691	Gemini Dollar GUSD	$1 ₿0.000011	0.47	$46.89M ₿525.55	$1 ₿0.000011	$0.9946 ₿0.000010	$481.64K ₿5.4	$46.89M ₿525.55	$46.89M ₿525.55
694	SMARDEX SDEX	$0.004945 ₿0.000000055	-3.96	$46.3M ₿518.81	$0.005148 ₿0.000000056	$0.00494 ₿0.000000055	$327.06K ₿3.5	$49.34M ₿552.86	$46.3M ₿518.81
695	Rocket Pool RPL	$2.09 ₿0.000023	-3.08	$46.19M ₿517.81	$2.16 ₿0.000023	$2.04 ₿0.000022	$5.01M ₿55.59	$46.19M ₿517.81	$46.19M ₿517.81
696	NKYC Token NKYC	$11.47 ₿0.00012	-4.65	$45.89M ₿514.45	$12.07 ₿0.00013	$11.35 ₿0.00012	$198.21K ₿2.23	$45.89M ₿514.45	$45.89M ₿514.45
703	Whiteheart WHITE	$5,059.73 ₿0.056	-4.49	$45M ₿504.58	$5,313.18 ₿0.058	$4,993.94 ₿0.056	$7.79 ₿0	$45M ₿504.58	$45M ₿504.58
706	Yield Guild Games YGG	$0.06265 ₿0.00000070	-0.26	$44.48M ₿500.28	$0.06516 ₿0.00000072	$0.0598 ₿0.00000067	$16.83M ₿198.15	$62.64M ₿704.5	$44.48M ₿500.28
707	Dogelon Mars ELON	$0.00000004432 ₿0.00000000000049	-7.66	$44.33M ₿497.72	$0.00000004816 ₿0.00000000000052	$0.00000004353 ₿0.00000000000048	$7.81M ₿87.73	$44.33M ₿497.72	$44.33M ₿497.72
708	云算宝 RLC	$0.611 ₿0.0000068	-2.18	$44.31M ₿496.62	$0.6262 ₿0.0000069	$0.5917 ₿0.0000066	$4.42M ₿50.26	$53.26M ₿596.91	$44.31M ₿496.62
711	Bancor Network Token BNT	$0.4006 ₿0.0000045	-3.03	$43.99M ₿493.16	$0.4148 ₿0.0000045	$0.3964 ₿0.0000044	$255.32K ₿4.69	$43.99M ₿493.16	$43.99M ₿493.16
718	Echelon Prime PRIME	$0.7154 ₿0.0000080	-2.01	$43.09M ₿483	$0.7435 ₿0.0000083	$0.706 ₿0.0000079	$10.63M ₿127.29	$79.49M ₿891.11	$43.09M ₿483
722	Spell Token SPELL	$0.0002486 ₿0.0000000027	-0.71	$42.66M ₿478.72	$0.0002514 ₿0.0000000028	$0.0002409 ₿0.0000000027	$4.9M ₿55.12	$48.76M ₿547.1	$42.66M ₿478.72
723	ECOMI OMI	$0.0001566 ₿0.0000000017	-6.71	$42.46M ₿475.83	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.35M ₿15.19	$48.72M ₿545.95	$42.46M ₿475.83
729	Swipe SXP	$0.06314 ₿0.00000070	-2.29	$42.13M ₿472.51	$0.06893 ₿0.00000075	$0.06203 ₿0.00000069	$13.36M ₿149.97	$42.28M ₿474.14	$42.13M ₿472.51
735	Stratis STRAX	$0.02028 ₿0.00000022	-1.85	$41.6M ₿466.36	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.64M ₿18.34	$43.12M ₿483.4	$41.6M ₿466.36
738	Lista DAO LISTA	$0.143 ₿0.0000016	-0.76	$41.47M ₿465.18	$0.1459 ₿0.0000016	$0.1392 ₿0.0000015	$3.86M ₿42.78	$113.94M ₿1.28K	$41.47M ₿465.18
741	Constellation DAG	$0.01084 ₿0.00000012	-4.54	$41.22M ₿462.1	$0.01138 ₿0.00000012	$0.01083 ₿0.00000012	$454.51K ₿5.07	$41.22M ₿462.1	$41.22M ₿462.1
742	Degen DEGEN	$0.001109 ₿0.000000012	-1.66	$41.1M ₿461.34	$0.001128 ₿0.000000012	$0.001078 ₿0.000000012	$4.25M ₿47.62	$41.1M ₿461.34	$41.1M ₿461.34
743	ZelCash FLUX	$0.1025 ₿0.0000011	-3.44	$41.06M ₿460.66	$0.1062 ₿0.0000011	$0.1001 ₿0.0000011	$3.72M ₿34.62	$41.07M ₿460.69	$41.06M ₿460.66
745	Osmosis OSMO	$0.05371 ₿0.00000060	-0.72	$40.81M ₿457.56	$0.05424 ₿0.00000060	$0.05239 ₿0.00000058	$2.34M ₿26.3	$52.93M ₿593.41	$40.81M ₿457.56
749	Audius AUDIO	$0.02911 ₿0.00000032	-0.86	$40.43M ₿452.88	$0.02956 ₿0.00000032	$0.02805 ₿0.00000031	$3.86M ₿43.41	$40.43M ₿452.88	$40.43M ₿452.88
750	Energy Web Token EWT	$0.6666 ₿0.0000074	-3.22	$40.36M ₿455.27	$0.6889 ₿0.0000076	$0.6565 ₿0.0000073	$433.43K ₿4.86	$42.27M ₿476.79	$40.36M ₿455.27
752	CertiK CTK	$0.2605 ₿0.0000029	3.15	$40.32M ₿452.33	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.15M ₿47.05	$40.4M ₿453.26	$40.32M ₿452.33
753	Kelp Gain AGETH	$3,092.11 ₿0.034	-2.11	$40.24M ₿451.25	$3,158.86 ₿0.035	$3,063.84 ₿0.034	$15.43K ₿0.17	$40.24M ₿451.25	$40.24M ₿451.25
755	应用链 LSK	$0.1773 ₿0.0000019	-1.71	$40.2M ₿450.95	$0.1818 ₿0.0000020	$0.1744 ₿0.0000019	$5.41M ₿60.52	$71.02M ₿796.72	$40.2M ₿450.95
756	BOOK OF MEME BOME	$0.0005808 ₿0.0000000065	-2.52	$40.19M ₿450.59	$0.0006096 ₿0.0000000066	$0.0005614 ₿0.0000000063	$18.87M ₿187.76	$40.19M ₿450.59	$40.19M ₿450.59
757	Mil.k Alliance MLK	$0.07623 ₿0.00000085	2.20	$40.09M ₿450.04	$0.07936 ₿0.00000088	$0.07445 ₿0.00000081	$2.9M ₿32.97	$75.19M ₿843.99	$40.09M ₿450.04
762	CYBER CYBER	$0.7161 ₿0.0000080	0.75	$39.89M ₿446.82	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$7.6M ₿87.35	$71.74M ₿803.61	$39.89M ₿446.82
763	Big Time BIGTIME	$0.02087 ₿0.00000023	-4.30	$39.76M ₿447.22	$0.02251 ₿0.00000024	$0.02039 ₿0.00000023	$13.72M ₿153.37	$104.19M ₿1.17K	$39.76M ₿447.22
766	io.net IO	$0.1464 ₿0.0000016	-2.10	$39.42M ₿441.1	$0.1505 ₿0.0000016	$0.1394 ₿0.0000015	$14.09M ₿155.63	$117.14M ₿1.31K	$39.42M ₿441.1
770	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03939 ₿0.00000044	-1.12	$39.19M ₿441.21	$0.03995 ₿0.00000044	$0.03815 ₿0.00000043	$8.37M ₿93.84	$39.19M ₿441.21	$39.19M ₿441.21
772	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.03	$39.11M ₿438.08	$0.9998 ₿0.000011	$0.9992 ₿0.000010	$1.39M ₿15.63	$39.11M ₿438.08	$39.11M ₿438.08
778	BLAST BLAST	$0.0007196 ₿0.0000000080	-3.92	$38.94M ₿435.85	$0.0007502 ₿0.0000000082	$0.0006956 ₿0.0000000078	$4.34M ₿49.97	$71.95M ₿805.43	$38.94M ₿435.85
779	Socean Staked Sol INF	$178.01 ₿0.0019	-0.96	$38.84M ₿434.16	$180.26 ₿0.0019	$175.03 ₿0.0019	$1.82M ₿20.39	$118.96M ₿1.33K	$38.84M ₿434.16
785	Tokamak Network TON	$0.6987 ₿0.0000078	-1.56	$38.55M ₿431.95	$0.7174 ₿0.0000079	$0.6838 ₿0.0000076	$347.72K ₿3.91	$70.08M ₿785.34	$38.55M ₿431.95
789	Everipedia IQ	$0.001563 ₿0.000000017	-0.03	$38.42M ₿430.84	$0.001587 ₿0.000000017	$0.001536 ₿0.000000017	$915.64K ₿13.58	$38.42M ₿430.84	$38.42M ₿430.84
794	Delysium AGI	$0.01636 ₿0.00000018	-2.47	$37.64M ₿422.7	$0.01719 ₿0.00000018	$0.01634 ₿0.00000018	$1.22M ₿13.76	$49.03M ₿550.57	$37.64M ₿422.7
796	Lista USD LISUSD	$0.9972 ₿0.000011	0.09	$37.49M ₿420.35	$0.9978 ₿0.000011	$0.9778 ₿0.000010	$61.56K ₿0.69	$38.52M ₿431.82	$37.49M ₿420.35
797	Chromia CHR	$0.0437 ₿0.00000049	-3.39	$37.28M ₿418.76	$0.0458 ₿0.00000050	$0.04247 ₿0.00000047	$4.78M ₿53.83	$37.28M ₿418.76	$37.28M ₿418.76
799	Kyber Network Crystal KNC	$0.218 ₿0.0000024	-2.31	$37.1M ₿416.02	$0.2237 ₿0.0000024	$0.2149 ₿0.0000024	$3.55M ₿39.58	$52.52M ₿588.93	$37.1M ₿416.02
800	WAX WAXP	$0.008134 ₿0.000000091	-1.72	$36.88M ₿413.84	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.61M ₿25.17	$68.38M ₿767.34	$36.88M ₿413.84
806	Gigachad GIGA	$0.003809 ₿0.000000042	-7.78	$36.67M ₿409.96	$0.004155 ₿0.000000045	$0.003509 ₿0.000000039	$3.78M ₿42.4	$36.67M ₿409.96	$36.67M ₿409.96
810	TerraUSD USTC	$0.00651 ₿0.000000073	-1.16	$36.36M ₿408.04	$0.006622 ₿0.000000074	$0.006399 ₿0.000000071	$2.54M ₿28.47	$39.63M ₿444.76	$36.36M ₿408.04
812	RIF Token RIF	$0.03624 ₿0.00000040	1.92	$36.24M ₿406.54	$0.03648 ₿0.00000040	$0.03534 ₿0.00000038	$1.21M ₿13.7	$36.24M ₿406.54	$36.24M ₿406.54
815	Ontology Gas ONG	$0.08172 ₿0.00000091	-1.05	$36.18M ₿405.64	$0.08311 ₿0.00000092	$0.07937 ₿0.00000089	$1.45M ₿16.28	$65.54M ₿734.84	$36.18M ₿405.64
819	Euler EUL	$1.92 ₿0.000021	-6.64	$35.76M ₿401.76	$2.08 ₿0.000022	$1.89 ₿0.000021	$4.91M ₿38.62	$52.02M ₿584.46	$35.76M ₿401.76
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}