4结果页面按市值排名的Synthetic顶级加密货币

发现Synthetic类代币的表现度量

Synthetic (817)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
570	SSV Network SSV	$4.28 ₿0.000048	13.41	$62.96M ₿705	$4.57 ₿0.000050	$3.7 ₿0.000040	$41.76M ₿467.97	$62.96M ₿705	$62.96M ₿705
571	Decentralized Social DESO	$5.95 ₿0.000066	-0.60	$62.72M ₿704.32	$6 ₿0.000067	$5.94 ₿0.000065	$32.49K ₿0.36	$64.36M ₿722.79	$62.72M ₿704.32
574	Ankr ANKR	$0.006247 ₿0.000000070	-1.63	$62.47M ₿700.83	$0.006399 ₿0.000000071	$0.006165 ₿0.000000069	$5.36M ₿57.61	$62.47M ₿700.83	$62.47M ₿700.83
580	Mask Network MASK	$0.6155 ₿0.0000069	0.84	$61.67M ₿693.66	$0.6277 ₿0.0000070	$0.5968 ₿0.0000066	$17.91M ₿190.64	$61.67M ₿693.66	$61.67M ₿693.66
583	Victoria VR VR	$0.003632 ₿0.000000040	-3.58	$61M ₿685.1	$0.003766 ₿0.000000041	$0.003597 ₿0.000000040	$638.84K ₿7.15	$61M ₿685.1	$61M ₿685.1
584	AltLayer ALT	$0.01173 ₿0.00000013	0.41	$60.99M ₿684.53	$0.01185 ₿0.00000013	$0.0113 ₿0.00000012	$8.25M ₿92.83	$117.29M ₿1.32K	$60.99M ₿684.53
587	USDX USDX	$0.5409 ₿0.0000060	0.37	$60.35M ₿677	$0.5422 ₿0.0000060	$0.5235 ₿0.0000058	$1.68K ₿0.02	$60.35M ₿677	$60.35M ₿677
589	ICON ICX	$0.05528 ₿0.00000062	0.22	$60.13M ₿674.69	$0.05609 ₿0.00000063	$0.05409 ₿0.00000060	$1.31M ₿15.08	$60.95M ₿683.9	$60.13M ₿674.69
591	Alchemy Pay ACH	$0.01207 ₿0.00000013	0.88	$59.7M ₿671.65	$0.01287 ₿0.00000014	$0.01179 ₿0.00000013	$51.12M ₿578.24	$120.76M ₿1.36K	$59.7M ₿671.65
594	CHEX Token CHEX	$0.05916 ₿0.00000066	-1.90	$59.08M ₿662.51	$0.06146 ₿0.00000068	$0.05366 ₿0.00000060	$762.11K ₿8.65	$59.08M ₿662.51	$59.08M ₿662.51
597	Biconomy BICO	$0.04111 ₿0.00000046	0.38	$58.6M ₿648.66	$0.04217 ₿0.00000047	$0.04026 ₿0.00000044	$9.67M ₿108.32	$58.6M ₿648.67	$58.6M ₿648.66
598	Snek SNEK	$0.0007797 ₿0.0000000087	-4.72	$58.37M ₿655.31	$0.0008285 ₿0.0000000091	$0.0007505 ₿0.0000000083	$7.39M ₿82.85	$58.76M ₿659.65	$58.37M ₿655.31
599	SKALE SKL	$0.009604 ₿0.00000010	-0.45	$58.24M ₿657.38	$0.01004 ₿0.00000011	$0.009475 ₿0.00000010	$6.68M ₿75.35	$58.38M ₿658.9	$58.24M ₿657.38
600	恩金币 ENJ	$0.03019 ₿0.00000033	-3.15	$58.1M ₿652.29	$0.03309 ₿0.00000036	$0.02954 ₿0.00000033	$11.08M ₿129.13	$59.14M ₿664.01	$58.1M ₿652.29
601	阿朵币 ARDR	$0.05803 ₿0.00000065	-0.08	$57.95M ₿650.16	$0.05891 ₿0.00000065	$0.05656 ₿0.00000063	$568.48K ₿6.38	$57.95M ₿650.16	$57.95M ₿650.16
602	Pundi X PUNDIX	$0.224 ₿0.0000025	-1.10	$57.97M ₿650.15	$0.2289 ₿0.0000025	$0.22 ₿0.0000024	$2.33M ₿26.53	$57.97M ₿650.15	$57.97M ₿650.15
603	Swell Ethereum SWETH	$3,284.4 ₿0.036	-4.85	$57.74M ₿647.58	$3,455.75 ₿0.037	$3,249.78 ₿0.036	$330.09K ₿3.71	$57.74M ₿647.58	$57.74M ₿647.58
608	QuantixAI QAI	$71.18 ₿0.00079	-1.33	$57.24M ₿641.91	$72.2 ₿0.00080	$69.61 ₿0.00078	$9M ₿100.52	$712.1M ₿7.99K	$57.24M ₿641.91
613	API3 API3	$0.402 ₿0.0000045	0.35	$56.26M ₿631.28	$0.4098 ₿0.0000045	$0.3865 ₿0.0000043	$11.25M ₿126.34	$63.82M ₿716.1	$56.26M ₿631.28
614	Tellor TRB	$20.27 ₿0.00022	-0.63	$55.85M ₿626.94	$20.71 ₿0.00023	$19.86 ₿0.00022	$12.44M ₿139.75	$57.3M ₿643.27	$55.85M ₿626.94
616	Ontology ONT	$0.05953 ₿0.00000066	0.19	$55.59M ₿622.72	$0.06005 ₿0.00000067	$0.05776 ₿0.00000064	$6.57M ₿73.43	$59.5M ₿666.54	$55.59M ₿622.72
617	Magic Internet Money MIM	$0.9979 ₿0.000011	-0.09	$55.5M ₿622.39	$1 ₿0.000011	$0.9961 ₿0.000010	$39.18K ₿0.44	$174.54M ₿1.96K	$55.5M ₿622.39
619	Terra LUNA	$0.07994 ₿0.00000089	0.27	$54.97M ₿617.37	$0.08071 ₿0.00000090	$0.07808 ₿0.00000087	$10.19M ₿114.44	$86.21M ₿968.28	$54.97M ₿617.37
620	EthereumPoW ETHW	$0.5085 ₿0.0000056	0.08	$54.88M ₿615.29	$0.5163 ₿0.0000057	$0.4969 ₿0.0000055	$3.62M ₿40.59	$54.88M ₿615.29	$54.88M ₿615.29
621	Status SNT	$0.01381 ₿0.00000015	-2.59	$54.75M ₿615.76	$0.01428 ₿0.00000015	$0.01358 ₿0.00000015	$3.43M ₿42.85	$94.08M ₿1.06K	$54.75M ₿615.76
622	Notcoin NOT	$0.0005501 ₿0.0000000061	1.88	$54.75M ₿614.69	$0.0005583 ₿0.0000000062	$0.0005241 ₿0.0000000058	$11.22M ₿124.63	$56.41M ₿633.38	$54.75M ₿614.69
624	Illuvium ILV	$5.72 ₿0.000064	-0.88	$54.36M ₿610.08	$6.06 ₿0.000066	$5.58 ₿0.000062	$11.09M ₿120.76	$55M ₿617.3	$54.36M ₿610.08
626	SOLO Coin SOLO	$0.1346 ₿0.0000015	-2.27	$53.76M ₿602.85	$0.1381 ₿0.0000015	$0.1341 ₿0.0000015	$3.04M ₿34.09	$53.76M ₿602.85	$53.76M ₿602.85
627	Band Protocol BAND	$0.3154 ₿0.0000035	-0.53	$53.76M ₿602.92	$0.3204 ₿0.0000035	$0.3041 ₿0.0000034	$4.63M ₿51.98	$53.97M ₿605.33	$53.76M ₿602.92
628	Binance USD BUSD	$0.9818 ₿0.000011	-2.07	$53.65M ₿601.68	$1 ₿0.000011	$0.9667 ₿0.000010	$14.13K ₿0.16	$53.65M ₿601.68	$53.65M ₿601.68
629	Escoin Token ELG	$0.2894 ₿0.0000032	0.83	$53.31M ₿598.08	$0.2917 ₿0.0000032	$0.2864 ₿0.0000031	$339.97K ₿3.81	$72.35M ₿811.68	$53.31M ₿598.08
631	Harmony ONE	$0.003586 ₿0.000000040	0.39	$53.18M ₿598.81	$0.003637 ₿0.000000040	$0.003454 ₿0.000000039	$4.01M ₿44.97	$53.19M ₿598.87	$53.18M ₿598.81
632	GMT GMT	$0.01689 ₿0.00000018	0.79	$52.56M ₿591.84	$0.01768 ₿0.00000019	$0.01634 ₿0.00000018	$11.79M ₿134.85	$85.71M ₿965.13	$52.56M ₿591.84
634	BORA BORA	$0.04556 ₿0.00000050	-3.81	$52.81M ₿585.4	$0.04867 ₿0.00000055	$0.04525 ₿0.00000050	$7.03M ₿2.75	$55.24M ₿612.31	$52.81M ₿585.4
636	APEX APEX	$0.3814 ₿0.0000042	2.72	$52.54M ₿589.82	$0.3908 ₿0.0000043	$0.3611 ₿0.0000040	$5.86M ₿65.49	$191.15M ₿2.15K	$52.54M ₿589.82
640	World Mobile Token WMTX	$0.06468 ₿0.00000072	-5.09	$52.21M ₿586.18	$0.06817 ₿0.00000075	$0.06468 ₿0.00000072	$7.87M ₿86.33	$129.37M ₿1.45K	$52.21M ₿586.18
649	COTI COTI	$0.01973 ₿0.00000022	-0.76	$51.52M ₿580.45	$0.02033 ₿0.00000022	$0.01911 ₿0.00000021	$8.81M ₿98.15	$51.52M ₿580.46	$51.52M ₿580.45
651	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
653	LCX LCX	$0.05391 ₿0.00000060	-2.32	$50.69M ₿568.7	$0.05533 ₿0.00000061	$0.05369 ₿0.00000060	$529.38K ₿5.93	$51.18M ₿574.15	$50.69M ₿568.7
657	LON LON	$0.4047 ₿0.0000045	-3.62	$50.13M ₿562.45	$0.4204 ₿0.0000046	$0.4003 ₿0.0000045	$56.67K ₿0.64	$56.87M ₿638.07	$50.13M ₿562.45
662	SECRET SCRT	$0.1507 ₿0.0000017	1.97	$49.75M ₿560.37	$0.1592 ₿0.0000017	$0.1427 ₿0.0000015	$13.93M ₿156.52	$52.01M ₿585.79	$49.75M ₿560.37
664	Orbs ORBS	$0.01002 ₿0.00000011	-1.91	$49.17M ₿549.21	$0.01021 ₿0.00000011	$0.009868 ₿0.00000011	$5.25M ₿59	$100.5M ₿1.12K	$49.17M ₿549.21
665	Neiro NEIRO	$0.0001166 ₿0.0000000013	-0.44	$49.08M ₿550.79	$0.0001183 ₿0.0000000013	$0.0001112 ₿0.0000000012	$28.23M ₿306.28	$49.08M ₿550.79	$49.08M ₿550.79
666	Hiveterminal token HIVE	$0.09565 ₿0.0000010	-1.59	$49.03M ₿550.37	$0.09786 ₿0.0000010	$0.09375 ₿0.0000010	$1.87M ₿20.87	$0	$49.03M ₿550.37
667	Ark ARK	$0.2537 ₿0.0000028	-0.85	$48.75M ₿546.6	$0.2587 ₿0.0000028	$0.2484 ₿0.0000027	$1.12M ₿11.31	$48.82M ₿547.38	$48.75M ₿546.6
670	ConstitutionDAO PEOPLE	$0.009535 ₿0.00000010	1.06	$48.31M ₿543.69	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$17.82M ₿193.81	$48.31M ₿543.69	$48.31M ₿543.69
671	Mountain Protocol USD USDM	$1 ₿0.000011	0.39	$48.13M ₿539.79	$1 ₿0.000011	$0.9989 ₿0.000010	$18.45 ₿0	$48.13M ₿539.79	$48.13M ₿539.79
673	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	0.15	$48M ₿538.28	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$7.77 ₿0	$48M ₿538.28	$48M ₿538.28
675	WOO Network WOO	$0.02534 ₿0.00000028	-3.67	$47.9M ₿537.73	$0.02663 ₿0.00000029	$0.02487 ₿0.00000028	$4.24M ₿47.39	$76.05M ₿853.68	$47.9M ₿537.73
678	Prometeus PROM	$2.62 ₿0.000029	-0.26	$47.86M ₿539.65	$2.82 ₿0.000031	$2.34 ₿0.000026	$18.07M ₿202.12	$50.49M ₿569.22	$47.86M ₿539.65
680	Paxos Standard USDP	$0.9996 ₿0.000011	0.06	$47.55M ₿533.15	$0.9998 ₿0.000011	$0.9981 ₿0.000010	$7.58M ₿85.64	$47.55M ₿533.15	$47.55M ₿533.15
683	MVL MVL	$0.00171 ₿0.000000018	-0.52	$47.31M ₿523.33	$0.001724 ₿0.000000019	$0.001643 ₿0.000000018	$278.18K ₿1.05	$47.57M ₿526.17	$47.31M ₿523.33
685	Power Ledger POWR	$0.08913 ₿0.00000099	-1.71	$47.23M ₿530.2	$0.09144 ₿0.0000010	$0.08707 ₿0.00000098	$2.69M ₿29.92	$89.12M ₿1K	$47.23M ₿530.2
686	IOST IOST	$0.001532 ₿0.000000017	-1.27	$47.13M ₿529.06	$0.001558 ₿0.000000017	$0.001498 ₿0.000000016	$5.78M ₿64.7	$47.13M ₿529.06	$47.13M ₿529.06
689	Ronin Bridged WETH (Ronin) WETH	$2,956.98 ₿0.033	-4.83	$46.98M ₿528.18	$3,124.29 ₿0.034	$2,923.23 ₿0.033	$3.25M ₿36.64	$1.13B ₿12.72K	$46.98M ₿528.18
691	Gemini Dollar GUSD	$0.9997 ₿0.000011	0.45	$46.87M ₿525.46	$1 ₿0.000011	$0.9946 ₿0.000010	$485.1K ₿5.4	$46.87M ₿525.46	$46.87M ₿525.46
694	SMARDEX SDEX	$0.004942 ₿0.000000055	-3.93	$46.32M ₿519.16	$0.005145 ₿0.000000056	$0.00494 ₿0.000000055	$329.49K ₿3.68	$49.36M ₿553.23	$46.32M ₿519.16
695	Rocket Pool RPL	$2.09 ₿0.000023	-1.81	$46.11M ₿516.9	$2.15 ₿0.000023	$2.04 ₿0.000022	$4.9M ₿54.43	$46.11M ₿516.9	$46.11M ₿516.9
696	NKYC Token NKYC	$11.49 ₿0.00012	-4.79	$45.97M ₿516.27	$12.07 ₿0.00013	$11.35 ₿0.00012	$199.88K ₿2.24	$45.97M ₿516.27	$45.97M ₿516.27
701	Whiteheart WHITE	$5,050.95 ₿0.056	-4.89	$44.92M ₿504.54	$5,313.18 ₿0.058	$4,993.94 ₿0.056	$13.64 ₿0	$44.92M ₿504.54	$44.92M ₿504.54
704	Yield Guild Games YGG	$0.06256 ₿0.00000070	0.03	$44.42M ₿499.58	$0.06516 ₿0.00000072	$0.0598 ₿0.00000067	$17.53M ₿183.4	$62.56M ₿703.52	$44.42M ₿499.58
706	云算宝 RLC	$0.61 ₿0.0000068	-1.83	$44.17M ₿496.06	$0.6262 ₿0.0000069	$0.5917 ₿0.0000066	$4.52M ₿49.07	$53.09M ₿596.23	$44.17M ₿496.06
707	Bancor Network Token BNT	$0.4017 ₿0.0000045	-2.62	$44.06M ₿493.92	$0.4148 ₿0.0000045	$0.3964 ₿0.0000044	$400.14K ₿3.24	$44.06M ₿493.92	$44.06M ₿493.92
709	Dogelon Mars ELON	$0.00000004393 ₿0.00000000000049	-7.16	$43.94M ₿494.11	$0.00000004732 ₿0.00000000000051	$0.00000004353 ₿0.00000000000048	$7.71M ₿86.93	$43.94M ₿494.11	$43.94M ₿494.11
717	Echelon Prime PRIME	$0.7178 ₿0.0000080	-1.86	$43.23M ₿484.95	$0.7435 ₿0.0000083	$0.706 ₿0.0000079	$11.13M ₿124.87	$79.75M ₿894.7	$43.23M ₿484.95
720	GAL (migrated to Gravity - G) GAL	$0.3371 ₿0.0000037	-4.22	$43.07M ₿483.56	$0.3525 ₿0.0000038	$0.2618 ₿0.0000029	$28.5 ₿0	$67.43M ₿757.04	$43.07M ₿483.56
722	ECOMI OMI	$0.0001572 ₿0.0000000017	-7.74	$42.61M ₿476.94	$0.0001711 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.2M ₿14.93	$48.89M ₿547.22	$42.61M ₿476.94
723	Spell Token SPELL	$0.0002482 ₿0.0000000027	-0.43	$42.57M ₿478.37	$0.0002514 ₿0.0000000028	$0.0002409 ₿0.0000000027	$4.83M ₿53.82	$48.65M ₿546.7	$42.57M ₿478.37
730	Swipe SXP	$0.06284 ₿0.00000070	-5.03	$41.69M ₿471.89	$0.06723 ₿0.00000074	$0.06203 ₿0.00000069	$9.18M ₿111.23	$41.83M ₿473.52	$41.69M ₿471.89
735	Stratis STRAX	$0.02027 ₿0.00000022	-3.13	$41.6M ₿466.72	$0.0213 ₿0.00000023	$0.01988 ₿0.00000022	$1.57M ₿17.81	$43.12M ₿483.77	$41.6M ₿466.72
739	Lista DAO LISTA	$0.1428 ₿0.0000016	-1.31	$41.42M ₿465.93	$0.1459 ₿0.0000016	$0.1392 ₿0.0000015	$3.88M ₿43.62	$113.8M ₿1.28K	$41.42M ₿465.93
742	Constellation DAG	$0.01084 ₿0.00000012	-4.64	$41.22M ₿462.9	$0.01138 ₿0.00000012	$0.01083 ₿0.00000012	$464.85K ₿5.21	$41.22M ₿462.9	$41.22M ₿462.9
743	Degen DEGEN	$0.001111 ₿0.000000012	-0.94	$41.14M ₿461.99	$0.001128 ₿0.000000012	$0.001078 ₿0.000000012	$4.17M ₿31.88	$41.14M ₿461.99	$41.14M ₿461.99
744	ZelCash FLUX	$0.1026 ₿0.0000011	-1.18	$41.09M ₿460.51	$0.1055 ₿0.0000011	$0.1001 ₿0.0000011	$3.43M ₿38.85	$41.1M ₿460.54	$41.09M ₿460.51
749	Osmosis OSMO	$0.05346 ₿0.00000060	-1.07	$40.62M ₿456.52	$0.05424 ₿0.00000060	$0.05239 ₿0.00000058	$2.32M ₿26.02	$52.68M ₿592.06	$40.62M ₿456.52
750	Audius AUDIO	$0.0292 ₿0.00000032	-0.90	$40.58M ₿453.61	$0.02956 ₿0.00000032	$0.02805 ₿0.00000031	$3.89M ₿44	$40.58M ₿453.61	$40.58M ₿453.61
752	Energy Web Token EWT	$0.6661 ₿0.0000074	-2.75	$40.33M ₿452.98	$0.6872 ₿0.0000076	$0.6565 ₿0.0000073	$426.28K ₿4.84	$42.24M ₿474.39	$40.33M ₿452.98
755	CertiK CTK	$0.2601 ₿0.0000029	2.97	$40.24M ₿451.55	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$4.31M ₿48.15	$40.32M ₿452.48	$40.24M ₿451.55
756	应用链 LSK	$0.1771 ₿0.0000019	-1.64	$40.17M ₿450.45	$0.1818 ₿0.0000020	$0.1744 ₿0.0000019	$5.21M ₿60.34	$70.97M ₿795.84	$40.17M ₿450.45
757	Kelp Gain AGETH	$3,089.56 ₿0.034	-2.19	$40.16M ₿451.59	$3,158.86 ₿0.035	$3,063.84 ₿0.034	$15.42K ₿0.17	$40.16M ₿451.59	$40.16M ₿451.59
758	Mil.k Alliance MLK	$0.07678 ₿0.00000085	-2.56	$40.16M ₿449.4	$0.07936 ₿0.00000088	$0.07533 ₿0.00000081	$2.76M ₿32.34	$75.31M ₿842.78	$40.16M ₿449.4
761	BOOK OF MEME BOME	$0.0005807 ₿0.0000000065	-1.47	$40.09M ₿449.72	$0.0006096 ₿0.0000000066	$0.0005614 ₿0.0000000063	$18.56M ₿210.31	$40.09M ₿449.72	$40.09M ₿449.72
763	CYBER CYBER	$0.7188 ₿0.0000080	1.88	$40.04M ₿446.31	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$7.75M ₿78.95	$72.01M ₿802.68	$40.04M ₿446.31
764	Big Time BIGTIME	$0.0208 ₿0.00000023	-3.83	$39.79M ₿446.21	$0.02251 ₿0.00000024	$0.02039 ₿0.00000023	$11.86M ₿133.82	$104.25M ₿1.17K	$39.79M ₿446.21
768	io.net IO	$0.1461 ₿0.0000016	-2.15	$39.41M ₿441.35	$0.1505 ₿0.0000016	$0.1394 ₿0.0000015	$14.15M ₿136.23	$117.13M ₿1.31K	$39.41M ₿441.35
773	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03911 ₿0.00000044	-1.10	$39.18M ₿439.42	$0.03995 ₿0.00000044	$0.03815 ₿0.00000043	$8.36M ₿93.62	$39.18M ₿439.42	$39.18M ₿439.42
774	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.01*	$39.1M ₿439.03	$0.9998 ₿0.000011	$0.9992 ₿0.000010	$1.41M ₿15.62	$39.1M ₿439.03	$39.1M ₿439.03
778	BLAST BLAST	$0.0007185 ₿0.0000000080	-3.78	$38.87M ₿436.24	$0.0007491 ₿0.0000000082	$0.0006956 ₿0.0000000078	$5.36M ₿48.46	$71.82M ₿806.13	$38.87M ₿436.24
781	Socean Staked Sol INF	$177.57 ₿0.0019	-1.06	$38.71M ₿434.19	$180.26 ₿0.0019	$175.03 ₿0.0019	$1.78M ₿20.09	$118.58M ₿1.33K	$38.71M ₿434.19
783	Tokamak Network TON	$0.6987 ₿0.0000078	-2.20	$38.65M ₿433.52	$0.7174 ₿0.0000079	$0.6838 ₿0.0000076	$323.7K ₿3.83	$70.27M ₿788.19	$38.65M ₿433.52
790	Everipedia IQ	$0.001562 ₿0.000000017	-0.88	$38.36M ₿430.71	$0.001587 ₿0.000000017	$0.001536 ₿0.000000017	$865.23K ₿9.87	$38.36M ₿430.71	$38.36M ₿430.71
796	Lista USD LISUSD	$0.997 ₿0.000011	0.10	$37.49M ₿420.89	$0.9978 ₿0.000011	$0.9778 ₿0.000010	$61.64K ₿0.69	$38.51M ₿432.37	$37.49M ₿420.89
800	Delysium AGI	$0.01617 ₿0.00000018	-3.89	$37.24M ₿421.67	$0.01719 ₿0.00000018	$0.01616 ₿0.00000018	$1.21M ₿11.52	$48.51M ₿549.22	$37.24M ₿421.67
801	Chromia CHR	$0.04351 ₿0.00000048	-2.39	$37.09M ₿417.66	$0.0458 ₿0.00000050	$0.04247 ₿0.00000047	$4.77M ₿53.34	$37.09M ₿417.66	$37.09M ₿417.66
802	Kyber Network Crystal KNC	$0.2176 ₿0.0000024	-2.23	$37.03M ₿415.93	$0.2237 ₿0.0000024	$0.2149 ₿0.0000024	$3.58M ₿36.7	$52.42M ₿588.81	$37.03M ₿415.93
803	WAX WAXP	$0.008151 ₿0.000000091	-1.70	$36.94M ₿413.28	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.1M ₿23	$68.49M ₿766.3	$36.94M ₿413.28
806	Manta Network MANTA	$0.07954 ₿0.00000088	4.31	$36.74M ₿402.37	$0.07957 ₿0.00000088	$0.06937 ₿0.00000078	$11.89M ₿131.26	$79.65M ₿872.38	$36.74M ₿402.37
808	TerraUSD USTC	$0.006545 ₿0.000000073	-0.51	$36.6M ₿408.92	$0.006622 ₿0.000000074	$0.006399 ₿0.000000071	$2.56M ₿29.02	$39.89M ₿445.72	$36.6M ₿408.92
814	Phala Network PHA	$0.04388 ₿0.00000048	6.45	$36.27M ₿399.57	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$32.65M ₿370.75	$43.93M ₿483.86	$36.27M ₿399.57
815	RIF Token RIF	$0.03619 ₿0.00000040	2.10	$36.2M ₿406.45	$0.03648 ₿0.00000040	$0.03534 ₿0.00000038	$1.22M ₿13.6	$36.2M ₿406.45	$36.2M ₿406.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}