Page de résultats 4 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic

Synthetic (817)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Compound Wrapped BTC CWBTC	$1,912.65 ₿0.020	-0.20	$68.06M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$68.06M ₿714.06	$68.06M ₿714.06
567	Waves WAVES	$0.6742 ₿0.0000070	0.46	$67.44M ₿706.95	$0.6773 ₿0.0000070	$0.6621 ₿0.0000069	$8.14M ₿86.13	$67.44M ₿706.95	$67.44M ₿706.95
568	Loopring LRC	$0.05375 ₿0.00000056	4.39	$67.06M ₿700.24	$0.0538 ₿0.00000056	$0.05099 ₿0.00000053	$6.46M ₿67.05	$73.95M ₿772.11	$67.06M ₿700.24
571	Victoria VR VR	$0.003905 ₿0.000000040	-1.70	$65.59M ₿687.83	$0.003991 ₿0.000000041	$0.003903 ₿0.000000040	$932.09K ₿9.78	$65.59M ₿687.83	$65.59M ₿687.83
573	ICON ICX	$0.05959 ₿0.00000062	2.84	$64.93M ₿681.56	$0.05993 ₿0.00000062	$0.05746 ₿0.00000060	$1.38M ₿16.05	$65.82M ₿690.9	$64.93M ₿681.56
574	SKALE SKL	$0.01064 ₿0.00000011	3.02	$64.71M ₿678.79	$0.0108 ₿0.00000011	$0.01031 ₿0.00000010	$5.23M ₿50.81	$64.86M ₿680.36	$64.71M ₿678.79
576	Notcoin NOT	$0.0006474 ₿0.0000000067	3.17	$64.43M ₿675.9	$0.0006552 ₿0.0000000068	$0.0006173 ₿0.0000000065	$13.38M ₿140.39	$66.39M ₿696.45	$64.43M ₿675.9
578	Swell Ethereum SWETH	$3,650.85 ₿0.038	-0.37	$64.29M ₿674.64	$3,690.15 ₿0.038	$3,616.6 ₿0.038	$78.32K ₿0.82	$64.29M ₿674.64	$64.29M ₿674.64
583	Enjin Coin ENJ	$0.03276 ₿0.00000034	10.65	$63.48M ₿661.42	$0.03344 ₿0.00000035	$0.02944 ₿0.00000030	$8.87M ₿92.27	$64.63M ₿673.31	$63.48M ₿661.42
585	Tellor TRB	$22.94 ₿0.00024	5.45	$63.31M ₿664.56	$23.1 ₿0.00024	$21.73 ₿0.00022	$18.85M ₿199.72	$64.96M ₿681.88	$63.31M ₿664.56
588	SSV Network SSV	$4.25 ₿0.000044	2.86	$62.7M ₿656.75	$4.31 ₿0.000045	$4.04 ₿0.000042	$15.82M ₿167.18	$62.7M ₿656.75	$62.7M ₿656.75
589	Ontology ONT	$0.06677 ₿0.00000070	2.81	$62.59M ₿655.71	$0.06799 ₿0.00000071	$0.06488 ₿0.00000068	$6.46M ₿70.31	$66.99M ₿701.85	$62.59M ₿655.71
590	Pundi X PUNDIX	$0.2418 ₿0.0000025	1.36	$62.56M ₿657.15	$0.2436 ₿0.0000025	$0.2365 ₿0.0000024	$1.84M ₿17.75	$62.56M ₿657.15	$62.56M ₿657.15
592	Decentralized Social DESO	$5.93 ₿0.000062	-1.63	$62.41M ₿654.61	$6.04 ₿0.000063	$5.87 ₿0.000061	$37.94K ₿0.4	$64.05M ₿671.78	$62.41M ₿654.61
593	API3 API3	$0.4454 ₿0.0000046	3.10	$62.4M ₿654.62	$0.4474 ₿0.0000046	$0.429 ₿0.0000045	$9.04M ₿80.97	$70.79M ₿742.58	$62.4M ₿654.62
595	Terra LUNA	$0.08956 ₿0.00000094	2.43	$61.69M ₿646.48	$0.09231 ₿0.00000097	$0.08716 ₿0.00000091	$21.63M ₿227.6	$96.76M ₿1.01K	$61.69M ₿646.48
598	Ardor ARDR	$0.06121 ₿0.00000064	-0.03	$61.22M ₿641.27	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$1.23M ₿13.23	$61.22M ₿641.27	$61.22M ₿641.27
599	EthereumPoW ETHW	$0.567 ₿0.0000059	2.48	$61.22M ₿643.03	$0.5704 ₿0.0000059	$0.5467 ₿0.0000057	$3.47M ₿36.57	$61.22M ₿643.03	$61.22M ₿643.03
602	Harmony ONE	$0.004108 ₿0.000000043	3.02	$61.01M ₿641.05	$0.004131 ₿0.000000043	$0.003949 ₿0.000000041	$2.04M ₿21.71	$61.02M ₿641.1	$61.01M ₿641.05
607	World Mobile Token WMTX	$0.07462 ₿0.00000078	0.39	$60.18M ₿630.98	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.34M ₿223.39	$149.12M ₿1.56K	$60.18M ₿630.98
608	QuantixAI QAI	$74.68 ₿0.00078	-0.29	$60.04M ₿629.61	$74.99 ₿0.00078	$73.93 ₿0.00077	$9.06M ₿95.23	$746.91M ₿7.83K	$60.04M ₿629.61
609	Illuvium ILV	$6.29 ₿0.000065	6.86	$59.76M ₿622.46	$6.29 ₿0.000065	$5.81 ₿0.000061	$6M ₿63.72	$60.47M ₿629.83	$59.76M ₿622.46
610	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9991 ₿0.000010	-0.03	$59.69M ₿625.87	$1 ₿0.000010	$0.9965 ₿0.000010	$6.28M ₿66.84	$59.69M ₿625.87	$59.69M ₿625.87
612	Status SNT	$0.01503 ₿0.00000015	1.22	$59.49M ₿623.03	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.45M ₿25.24	$102.21M ₿1.07K	$59.49M ₿623.03
613	USDX USDX	$0.5319 ₿0.0000055	-1.28	$59.42M ₿623.83	$0.5676 ₿0.0000059	$0.5293 ₿0.0000055	$14.45K ₿0.15	$59.42M ₿623.83	$59.42M ₿623.83
616	Biconomy BICO	$0.04402 ₿0.00000046	5.02	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04172 ₿0.00000043	$4.39M ₿45.89	$58.6M ₿648.67	$58.6M ₿648.66
617	Band Protocol BAND	$0.3442 ₿0.0000036	2.84	$58.59M ₿616.01	$0.345 ₿0.0000036	$0.3321 ₿0.0000034	$4.25M ₿45.26	$58.75M ₿617.76	$58.59M ₿616.01
620	WOO Network WOO	$0.03058 ₿0.00000032	2.64	$57.81M ₿605.99	$0.03068 ₿0.00000032	$0.02941 ₿0.00000031	$4.75M ₿40.14	$91.77M ₿962.04	$57.81M ₿605.99
621	SOLO Coin SOLO	$0.1446 ₿0.0000015	-3.68	$57.77M ₿607.05	$0.1502 ₿0.0000015	$0.1439 ₿0.0000015	$1.95M ₿19.79	$57.77M ₿607.05	$57.77M ₿607.05
623	Alchemy Pay ACH	$0.0115 ₿0.00000012	5.12	$57.24M ₿599.31	$0.01168 ₿0.00000012	$0.0106 ₿0.00000011	$28.71M ₿301.89	$115.79M ₿1.21K	$57.24M ₿599.31
625	GMT GMT	$0.0183 ₿0.00000019	3.31	$56.92M ₿597.44	$0.01905 ₿0.00000020	$0.01769 ₿0.00000018	$20.19M ₿211.97	$92.82M ₿974.26	$56.92M ₿597.44
628	APEX APEX	$0.4079 ₿0.0000042	7.43	$56.08M ₿590.26	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$8.54M ₿88.3	$204.37M ₿2.15K	$56.08M ₿590.26
629	COTI COTI	$0.02143 ₿0.00000022	2.34	$55.91M ₿586.94	$0.02165 ₿0.00000022	$0.02092 ₿0.00000021	$3.9M ₿41.6	$55.91M ₿586.95	$55.91M ₿586.94
631	Stargate Finance STG	$0.1424 ₿0.0000015	1.50	$55.77M ₿585.55	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$5.31M ₿55.71	$92.73M ₿973.59	$55.77M ₿585.55
632	LCX LCX	$0.05924 ₿0.00000062	4.19	$55.74M ₿584.24	$0.05961 ₿0.00000062	$0.05604 ₿0.00000058	$396.93K ₿4.17	$56.28M ₿589.84	$55.74M ₿584.24
633	Neiro NEIRO	$0.0001319 ₿0.0000000013	2.20	$55.72M ₿584.81	$0.000133 ₿0.0000000013	$0.0001258 ₿0.0000000013	$20.23M ₿213.15	$55.72M ₿584.81	$55.72M ₿584.81
636	SMARDEX SDEX	$0.005948 ₿0.000000062	-5.12	$55.63M ₿583.53	$0.006299 ₿0.000000065	$0.005936 ₿0.000000062	$502.36K ₿5.3	$59.28M ₿621.86	$55.63M ₿583.53
638	Magic Internet Money MIM	$0.9979 ₿0.000010	-0.10	$55.51M ₿582.4	$1 ₿0.000010	$0.9876 ₿0.000010	$195.49 ₿0	$174.59M ₿1.83K	$55.51M ₿582.4
641	Orbs ORBS	$0.0113 ₿0.00000011	-0.30	$55.26M ₿579.51	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.3M ₿55.8	$112.95M ₿1.19K	$55.26M ₿579.51
644	Ark ARK	$0.2858 ₿0.0000030	-0.53	$54.93M ₿575.94	$0.2893 ₿0.0000030	$0.2812 ₿0.0000029	$1.45M ₿12.31	$55.01M ₿576.76	$54.93M ₿575.94
648	Binance USD BUSD	$0.9991 ₿0.000010	-0.05	$54.62M ₿572.72	$1 ₿0.000010	$0.9957 ₿0.000010	$5.92M ₿61.99	$54.62M ₿572.72	$54.62M ₿572.72
652	ConstitutionDAO PEOPLE	$0.01067 ₿0.00000011	2.66	$54.19M ₿568.3	$0.01074 ₿0.00000011	$0.01022 ₿0.00000010	$11.56M ₿113.13	$54.19M ₿568.3	$54.19M ₿568.3
653	Hiveterminal token HIVE	$0.1057 ₿0.0000011	2.28	$54.13M ₿569.08	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$2.01M ₿21.03	$0	$54.13M ₿569.08
654	DUSK Network DUSK	$0.1063 ₿0.0000011	69.67	$54.09M ₿562.15	$0.1111 ₿0.0000011	$0.06196 ₿0.00000064	$67.67M ₿703.12	$54.09M ₿562.15	$54.09M ₿562.15
655	LON LON	$0.4361 ₿0.0000045	-1.35	$54.03M ₿566.86	$0.4437 ₿0.0000046	$0.4333 ₿0.0000045	$44.46K ₿0.46	$61.29M ₿643.08	$54.03M ₿566.86
658	Escoin Token ELG	$0.2902 ₿0.0000030	0.39	$53.48M ₿560.8	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$189.33K ₿1.99	$72.58M ₿761.09	$53.48M ₿560.8
659	Dogelon Mars ELON	$0.00000005323 ₿0.00000000000055	0.13	$53.39M ₿559.74	$0.00000005342 ₿0.00000000000055	$0.00000005193 ₿0.00000000000054	$4.33M ₿46.05	$53.39M ₿559.74	$53.39M ₿559.74
671	BORA BORA	$0.0452 ₿0.00000047	2.48	$52.2M ₿545.94	$0.04529 ₿0.00000047	$0.04401 ₿0.00000046	$461.53K ₿5	$54.6M ₿571.04	$52.2M ₿545.94
672	Ronin Bridged WETH (Ronin) WETH	$3,285.23 ₿0.034	-0.43	$51.89M ₿544.4	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$1.34M ₿13.95	$1.25B ₿13.15K	$51.89M ₿544.4
678	Yield Guild Games YGG	$0.07257 ₿0.00000076	5.79	$51.64M ₿542.24	$0.07329 ₿0.00000076	$0.06854 ₿0.00000071	$23.87M ₿250.12	$72.72M ₿763.59	$51.64M ₿542.24
683	NKYC Token NKYC	$12.75 ₿0.00013	-0.39	$51.04M ₿535.07	$12.86 ₿0.00013	$12.61 ₿0.00013	$210K ₿2.21	$51.04M ₿535.07	$51.04M ₿535.07
684	IOST IOST	$0.001657 ₿0.000000017	2.08	$51M ₿534.79	$0.001663 ₿0.000000017	$0.001615 ₿0.000000016	$6.16M ₿56.31	$51M ₿534.79	$51M ₿534.79
685	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
690	MVL MVL	$0.001815 ₿0.000000019	3.29	$50.22M ₿528.08	$0.001836 ₿0.000000019	$0.001755 ₿0.000000018	$421.63K ₿4.42	$50.49M ₿530.94	$50.22M ₿528.08
691	Power Ledger POWR	$0.09473 ₿0.00000099	2.32	$50.21M ₿525.68	$0.09565 ₿0.00000099	$0.09192 ₿0.00000096	$2.99M ₿26.25	$94.73M ₿991.8	$50.21M ₿525.68
693	Whiteheart WHITE	$5,611.96 ₿0.058	-0.40	$49.89M ₿523.49	$5,667.99 ₿0.059	$5,579.7 ₿0.058	$7.64 ₿0	$49.89M ₿523.49	$49.89M ₿523.49
694	Degen DEGEN	$0.00135 ₿0.000000014	3.17	$49.88M ₿523.16	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$3.17M ₿29.95	$49.88M ₿523.16	$49.88M ₿523.16
699	iExec RLC RLC	$0.676 ₿0.0000071	2.34	$49.02M ₿514.41	$0.6789 ₿0.0000071	$0.653 ₿0.0000069	$2.52M ₿26.21	$58.92M ₿618.29	$49.02M ₿514.41
700	Rocket Pool RPL	$2.21 ₿0.000023	3.90	$48.98M ₿513.4	$2.24 ₿0.000023	$2.12 ₿0.000022	$4.3M ₿45.89	$48.98M ₿513.4	$48.98M ₿513.4
706	Bancor Network Token BNT	$0.44 ₿0.0000046	0.90	$48.36M ₿506.58	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$2.96M ₿6.81	$48.36M ₿506.58	$48.36M ₿506.58
707	Mountain Protocol USD USDM	$1 ₿0.000010	-0.02	$48.16M ₿504.95	$1 ₿0.000010	$0.9875 ₿0.000010	$18.46 ₿0	$48.16M ₿504.95	$48.16M ₿504.95
708	Overnight.fi USD+ USD+	$0.9983 ₿0.000010	0.03	$48M ₿503.31	$0.9986 ₿0.000010	$0.9979 ₿0.000010	$23.75 ₿0	$48M ₿503.31	$48M ₿503.31
711	Paxos Standard USDP	$0.9999 ₿0.000010	0.06	$47.57M ₿498.53	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$8.84M ₿92.63	$47.57M ₿498.53	$47.57M ₿498.53
712	Energy Web Token EWT	$0.7837 ₿0.0000082	-0.42	$47.46M ₿497.92	$0.788 ₿0.0000083	$0.7794 ₿0.0000081	$336.04K ₿3.5	$54.1M ₿567.6	$47.46M ₿497.92
713	Lisk LSK	$0.2084 ₿0.0000021	3.18	$47.26M ₿496.4	$0.2092 ₿0.0000021	$0.2014 ₿0.0000021	$5.03M ₿53.18	$83.53M ₿877.39	$47.26M ₿496.4
714	BOOK OF MEME BOME	$0.0006809 ₿0.0000000071	1.22	$47.19M ₿495.24	$0.0006861 ₿0.0000000071	$0.0006489 ₿0.0000000068	$16.78M ₿163.17	$47.19M ₿495.24	$47.19M ₿495.24
715	Lista DAO LISTA	$0.1623 ₿0.0000017	4.44	$47.13M ₿493.59	$0.1627 ₿0.0000017	$0.1553 ₿0.0000016	$4.12M ₿44.66	$129.42M ₿1.36K	$47.13M ₿493.59
717	Gemini Dollar GUSD	$0.9991 ₿0.000010	-0.07	$47.04M ₿493.21	$1 ₿0.000010	$0.9969 ₿0.000010	$285.21K ₿2.98	$47.04M ₿493.21	$47.04M ₿493.21
720	ECOMI OMI	$0.0001725 ₿0.0000000018	-4.54	$46.82M ₿493.15	$0.0001812 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.29M ₿13.47	$53.72M ₿565.83	$46.82M ₿493.15
722	Stratis STRAX	$0.02252 ₿0.00000023	-2.06	$46.14M ₿485.39	$0.02299 ₿0.00000024	$0.02197 ₿0.00000023	$1.87M ₿38.58	$47.83M ₿503.15	$46.14M ₿485.39
723	Sai SAI	$17.27 ₿0.00018	-0.73	$46.12M ₿483.75	$17.48 ₿0.00018	$17.1 ₿0.00018	$14.13 ₿0	$46.12M ₿483.75	$46.12M ₿483.75
725	Spell Token SPELL	$0.0002682 ₿0.0000000028	1.27	$46.05M ₿483.36	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.95M ₿51.98	$52.62M ₿552.41	$46.05M ₿483.36
727	Big Time BIGTIME	$0.02401 ₿0.00000025	8.50	$45.97M ₿478.97	$0.0241 ₿0.00000025	$0.02199 ₿0.00000023	$12.72M ₿128.97	$120.44M ₿1.26K	$45.97M ₿478.97
729	io.net IO	$0.1695 ₿0.0000017	3.58	$45.8M ₿478.22	$0.1704 ₿0.0000017	$0.16 ₿0.0000016	$21.36M ₿223.93	$136.1M ₿1.42K	$45.8M ₿478.22
731	Constellation DAG	$0.012 ₿0.00000012	0.02	$45.65M ₿479.02	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$515.19K ₿5.4	$45.65M ₿479.02	$45.65M ₿479.02
733	Echelon Prime PRIME	$0.7543 ₿0.0000079	0.89	$45.49M ₿477.17	$0.7654 ₿0.0000080	$0.7422 ₿0.0000077	$5.9M ₿61.92	$83.92M ₿880.35	$45.49M ₿477.17
734	ZelCash FLUX	$0.1136 ₿0.0000011	6.20	$45.48M ₿477.67	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.79M ₿39.73	$45.55M ₿478.48	$45.48M ₿477.67
738	Swipe SXP	$0.06771 ₿0.00000071	2.76	$45.32M ₿474.77	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$17.3M ₿158.78	$45.44M ₿476.08	$45.32M ₿474.77
739	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04481 ₿0.00000047	0.66	$44.81M ₿470.33	$0.04508 ₿0.00000047	$0.0434 ₿0.00000045	$5.66M ₿59.64	$44.81M ₿470.33	$44.81M ₿470.33
741	Kelp Gain AGETH	$3,436.99 ₿0.036	0.15	$44.73M ₿469.27	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.98K ₿0.03	$44.73M ₿469.27	$44.73M ₿469.27
747	Gigachad GIGA	$0.004616 ₿0.000000048	1.62	$44.36M ₿465.24	$0.004667 ₿0.000000048	$0.004531 ₿0.000000047	$1.31M ₿13.63	$44.36M ₿465.24	$44.36M ₿465.24
749	Socean Staked Sol INF	$201.95 ₿0.0021	2.12	$44.07M ₿461.98	$202.45 ₿0.0021	$195.94 ₿0.0020	$562.38K ₿11.88	$134.97M ₿1.42K	$44.07M ₿461.98
750	Xai XAI	$0.02254 ₿0.00000023	40.93	$44.03M ₿465.93	$0.02414 ₿0.00000025	$0.01594 ₿0.00000016	$114.93M ₿1.21K	$48M ₿507.99	$44.03M ₿465.93
752	SECRET SCRT	$0.1348 ₿0.0000013	4.14	$43.74M ₿457.01	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$5.1M ₿51.24	$45.73M ₿477.76	$43.74M ₿457.01
754	BLAST BLAST	$0.0008063 ₿0.0000000084	1.36	$43.47M ₿456.45	$0.0008128 ₿0.0000000085	$0.0007855 ₿0.0000000082	$2.68M ₿32.69	$80.75M ₿847.9	$43.47M ₿456.45
755	Osmosis OSMO	$0.05695 ₿0.00000059	0.13	$43.27M ₿452.28	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.68M ₿59.54	$56.24M ₿587.86	$43.27M ₿452.28
757	Audius AUDIO	$0.0309 ₿0.00000032	1.19	$42.93M ₿450.37	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.89M ₿40.58	$42.93M ₿450.37	$42.93M ₿450.37
761	CYBER CYBER	$0.7669 ₿0.0000080	3.75	$42.75M ₿447.37	$0.7683 ₿0.0000080	$0.7372 ₿0.0000077	$6.84M ₿72.01	$76.88M ₿804.58	$42.75M ₿447.37
768	CertiK CTK	$0.2701 ₿0.0000028	-0.11	$41.94M ₿439.88	$0.2728 ₿0.0000028	$0.2651 ₿0.0000028	$2.88M ₿30.1	$41.99M ₿440.33	$41.94M ₿439.88
770	Everipedia IQ	$0.0017 ₿0.000000017	2.12	$41.66M ₿438.73	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.74M ₿17.89	$41.66M ₿438.73	$41.66M ₿438.73
772	Metis Token METIS	$5.67 ₿0.000059	0.39	$41.48M ₿433.68	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.51M ₿109.35	$56.83M ₿594.14	$41.48M ₿433.68
773	Euler EUL	$2.22 ₿0.000023	-2.28	$41.46M ₿434.9	$2.32 ₿0.000024	$2.2 ₿0.000023	$5.03M ₿52.69	$60.31M ₿632.68	$41.46M ₿434.9
774	Liquity LQTY	$0.4215 ₿0.0000044	11.35	$41.42M ₿434.55	$0.4263 ₿0.0000044	$0.3718 ₿0.0000038	$9.59M ₿100.56	$42.25M ₿443.29	$41.42M ₿434.55
776	Delysium AGI	$0.01797 ₿0.00000018	1.49	$41.37M ₿434.17	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.47M ₿12.65	$53.97M ₿566.39	$41.37M ₿434.17
777	SATS (Ordinals) SATS	$0.00000001963 ₿0.00000000000020	-0.20	$41.3M ₿433.64	$0.00000002035 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$5.02M ₿52.28	$41.3M ₿433.64	$41.3M ₿433.64
778	Tokamak Network TON	$0.747 ₿0.0000078	-0.31	$41.15M ₿431.68	$0.7567 ₿0.0000079	$0.7398 ₿0.0000077	$699.62K ₿7.35	$74.89M ₿785.57	$41.15M ₿431.68
779	TerraUSD USTC	$0.007364 ₿0.000000077	5.66	$41.08M ₿430.78	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.11M ₿95.76	$44.77M ₿469.54	$41.08M ₿430.78
786	Kyber Network Crystal KNC	$0.2363 ₿0.0000024	1.46	$40.29M ₿422.63	$0.237 ₿0.0000024	$0.2318 ₿0.0000024	$3.29M ₿34.92	$57.04M ₿598.26	$40.29M ₿422.63
787	Ontology Gas ONG	$0.09077 ₿0.00000095	1.12	$40.22M ₿421.34	$0.09133 ₿0.00000095	$0.08896 ₿0.00000093	$1.19M ₿12.53	$72.86M ₿763.29	$40.22M ₿421.34
789	WAX WAXP	$0.008821 ₿0.000000092	3.22	$40.02M ₿419.43	$0.008884 ₿0.000000093	$0.008521 ₿0.000000089	$2.02M ₿21.05	$74.22M ₿777.92	$40.02M ₿419.43
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}