Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
Capitalisation boursière totale
$100.37B
Volume total
BTC 61.21%     ETH 7.12%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic
Synthetic (791)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
398 Galxe  GAL $0.9613
₿0.000062
-11.68 $122.81M
₿6.61K
$1.09
₿0.000066
$0.9565
₿0.000062
$86.57K
₿240.98
$192.26M
₿12.55K
$122.81M
₿6.61K
Prévision du cours de Galxe (gal)
399 CoW Protocol  COW $0.2935
₿0.0000034
-5.64 $122.56M
₿761.43
$0.313
₿0.0000036
$0.2881
₿0.0000034
$17.82M
₿3.2
$293.7M
₿3.5K
$122.56M
₿761.43
Prévision du cours de CoW Protocol (cow)
404 Hiveterminal token  HIVE $0.2532
₿0.0000057
0.01* $120.25M
₿2.43K
$0.2717
₿0.0000059
$0.2507
₿0.0000056
$22.64M
₿45.32
$0
$120.25M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
405 Waves  WAVES $1.18
₿0.000044
-4.21 $118.27M
₿4.45K
$1.25
₿0.000048
$1.18
₿0.000044
$13.18M
₿687.05
$118.27M
₿4.45K
$118.27M
₿4.45K
Prévision du cours de Waves (waves)
406 Mask Network  MASK $1.18
₿0.000068
-4.11 $118.24M
₿6.59K
$1.26
₿0.000071
$1.17
₿0.000068
$34.17M
₿1.02K
$118.24M
₿6.86K
$118.24M
₿6.59K
Prévision du cours de Mask Network (mask)
408 Ozone Chain  OZO $0.1487
₿0.0000034
-1.19 $116.75M
₿1.43K
$0.151
₿0.0000039
$0.1458
₿0.0000027
$243.36K
₿3.96
$148.49M
₿3.48K
$116.75M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
409 Zeus Network  ZEUS $0.3024
₿0.000011
-4.56 $115.75M
₿0
$0.3199
₿0.000014
$0.2957
₿0.000011
$5.36M
₿524.14
$302.41M
₿11.81K
$115.75M
₿0
Prévision du cours de Zeus Network (zeus)
411 Illuvium  ILV $15.3
₿0.0017
-1.76 $115.43M
₿11.35K
$15.92
₿0.0019
$15.13
₿0.0017
$11.66M
₿361.29
$146.87M
₿17.12K
$115.43M
₿11.35K
Prévision du cours de Illuvium (ilv)
414 Ardor  ARDR $0.1153
₿0.0000018
-8.34 $114.75M
₿1.81K
$0.127
₿0.0000019
$0.1084
₿0.0000017
$42.52M
₿142.69
$114.75M
₿1.81K
$114.75M
₿1.81K
Prévision du cours de Ardor (ardr)
415 NKYC Token  NKYC $28.57
₿0.00021
-0.90 $114.26M
₿838.9
$28.97
₿0.00021
$28.17
₿0.00020
$265.63K
₿2.26
$114.26M
₿838.9
$114.26M
₿838.9
Prévision du cours de NKYC Token (nkyc)
418 ICON  ICX $0.1059
₿0.0000045
-2.03 $112.47M
₿4.47K
$0.11
₿0.0000047
$0.1047
₿0.0000045
$1.89M
₿69.6
$113.83M
₿4.52K
$112.47M
₿4.47K
Prévision du cours de ICON (icx)
419 NXM  NXM $40.95
₿0.0010
0.31 $112.38M
₿4.21K
$41.83
₿0.0010
$40.65
₿0.0010
$0
₿0
$112.38M
₿4.21K
$112.38M
₿4.21K
Prévision du cours de NXM (nxm)
420 ZelCash  FLUX $0.2929
₿0.000015
-2.42 $112.33M
₿5.33K
$0.3052
₿0.000016
$0.2895
₿0.000015
$7.92M
₿111.63
$112.34M
₿6.8K
$112.33M
₿5.33K
Prévision du cours de ZelCash (flux)
421 Mythos  MYTH $0.1402
₿0.0000070
-0.34 $111.73M
₿0
$0.1445
₿0.0000070
$0.1351
₿0.0000066
$1.21M
₿2.63
$140.29M
₿6.99K
$111.73M
₿0
Prévision du cours de Mythos (myth)
422 Delysium  AGI $0.06759
₿0.0000048
-4.89 $111.68M
₿3.29K
$0.07459
₿0.0000054
$0.06661
₿0.0000048
$9.64M
₿152.15
$203.2M
₿14.52K
$111.68M
₿3.29K
Prévision du cours de Delysium (agi)
425 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.03 $110.11M
₿0
$1
₿0.000014
$0.9943
₿0.000014
$38.58M
₿2.27K
$110.11M
$110.11M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
426 Stratis  STRAX $0.05613
₿0.0000015
-5.10 $109.91M
₿2.99K
$0.05985
₿0.0000016
$0.05541
₿0.0000015
$7.98M
₿36.4
$116.9M
$109.91M
₿2.99K
Prévision du cours de Stratis (strax)
427 VVS Finance  VVS $0.000002269
₿0.000000000068
-0.12 $108.87M
₿3.07K
$0.000002309
₿0.000000000071
$0.00000225
₿0.000000000067
$183.91K
₿14.41
$212.28M
₿5.9K
$108.87M
₿3.07K
Prévision du cours de VVS Finance (vvs)
428 Zignaly  ZIG $0.07616
₿0.0000014
-1.51 $107.39M
₿2.08K
$0.07799
₿0.0000015
$0.07597
₿0.0000014
$1.56M
₿151.07
$148.93M
₿2.88K
$107.39M
₿2.08K
Prévision du cours de Zignaly (zig)
429 ViciCoin  VCNT $18.82
₿0.00025
-0.36 $107.21M
₿678.49
$18.93
₿0.00026
$18.67
₿0.00024
$464.23K
₿9.75
$188.22M
₿2.6K
$107.21M
₿678.49
Prévision du cours de ViciCoin (vcnt)
431 Clearpool  CPOOL $0.1405
₿0.0000033
-2.12 $106.73M
₿1.5K
$0.1502
₿0.0000038
$0.1387
₿0.0000033
$3.98M
₿52.84
$140.45M
₿3.36K
$106.73M
₿1.5K
Prévision du cours de Clearpool (cpool)
432 Moonwell  WELL $0.03196
₿0.00000063
-0.63 $106.67M
₿1.37K
$0.03297
₿0.00000070
$0.03156
₿0.00000062
$4.54M
₿25.25
$159.98M
₿3.14K
$106.67M
₿1.37K
Prévision du cours de Moonwell (well)
433 Gravity (prev. GAL)  G $0.01466
-2.71 $106.09M
$0.01526
$0.0145
$5.97M
$176.02M
$106.09M
Prévision du cours de Gravity (prev. GAL) (g)
434 STP Network  STPT $0.05429
₿0.00000097
-2.14 $105.45M
₿1.9K
$0.05612
₿0.0000010
$0.05157
₿0.00000097
$15.52M
₿90.69
$105.45M
₿1.9K
$105.45M
₿1.9K
Prévision du cours de STP Network (stpt)
436 BORA  BORA $0.09077
₿0.0000027
0.67 $104.64M
₿2.9K
$0.09199
₿0.0000030
$0.08848
₿0.0000027
$2.12M
₿2.34
$109.45M
₿3.34K
$104.64M
₿2.9K
Prévision du cours de BORA (bora)
437 Prometeus  PROM $5.72
₿0.00020
-2.72 $104.35M
₿3.75K
$5.9
₿0.00021
$5.48
₿0.00020
$4.65M
₿76.57
$110.07M
₿3.95K
$104.35M
₿3.75K
Prévision du cours de Prometeus (prom)
438 BOOK OF MEME  BOME $0.001513
₿0.00000018
-8.72 $104.34M
₿10.32K
$0.001676
₿0.00000018
$0.001491
₿0.00000017
$35.75M
₿5.7K
$104.34M
₿12.9K
$104.34M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
439 UMA  UMA $1.19
₿0.000051
-2.94 $103.27M
₿4.09K
$1.24
₿0.000055
$1.18
₿0.000051
$8.73M
₿193.25
$148.51M
₿6.15K
$103.27M
₿4.09K
Prévision du cours de UMA (uma)
440 Neiro  NEIRO $0.0002434
-6.76 $102.38M
$0.0002656
$0.0002381
$38.5M
$102.38M
$102.38M
Prévision du cours de Neiro (neiro)
441 Radix  XRD $0.009538
₿0.0000010
-5.32 $102.34M
₿10.53K
$0.01018
₿0.0000010
$0.009405
₿0.0000010
$1.42M
₿86.88
$125.23M
₿12.95K
$102.34M
₿10.53K
Prévision du cours de Radix (xrd)
442 Metis Token  METIS $16
₿0.0012
-3.86 $101.94M
₿6.99K
$17.07
₿0.0013
$15.65
₿0.0012
$7.97M
₿394.11
$159.96M
₿12.94K
$101.94M
₿6.99K
Prévision du cours de Metis Token (metis)
443 Velo  VELO $0.01375
₿0.00000020
-0.72 $101.64M
₿1.47K
$0.01437
₿0.00000022
$0.01336
₿0.00000018
$9.67M
₿922.35
$330.07M
₿4.79K
$101.64M
₿1.47K
Prévision du cours de Velo (velo)
444 Aevo  AEVO $0.1122
₿0.000037
-5.48 $101.39M
₿4.13K
$0.1211
₿0.000041
$0.1101
₿0.000037
$10.88M
₿2.09K
$112.26M
₿37.51K
$101.39M
₿4.13K
Prévision du cours de Aevo (aevo)
445 SingularityNET  AGIX $0.3269
₿0.000014
-2.75 $101.28M
₿19.06K
$0.343
₿0.000015
$0.3258
₿0.000014
$40.62K
₿2.42K
$151.66M
₿20.84K
$101.28M
₿19.06K
Prévision du cours de SingularityNET (agix)
447 AltLayer  ALT $0.03082
₿0.0000080
-5.55 $100.77M
₿10.13K
$0.03287
₿0.0000090
$0.03041
₿0.0000080
$15.35M
₿2.27K
$307.82M
₿80.71K
$100.77M
₿10.13K
Prévision du cours de AltLayer (alt)
448 Spell Token  SPELL $0.0006266
₿0.000000016
0.89 $100.3M
₿2.26K
$0.0006331
₿0.000000017
$0.0006003
₿0.000000016
$15.54M
₿146.52
$122.82M
₿3.14K
$100.3M
₿2.26K
Prévision du cours de Spell Token (spell)
452 Audius  AUDIO $0.07534
₿0.0000038
-3.56 $99.3M
₿4.63K
$0.07913
₿0.0000040
$0.07488
₿0.0000037
$9.46M
₿123.83
$99.3M
₿4.7K
$99.3M
₿4.63K
Prévision du cours de Audius (audio)
454 SATS (Ordinals)  SATS $0.00000004703
₿0.0000000000067
-9.29 $98.77M
₿14.14K
$0.00000005303
₿0.0000000000069
$0.00000004639
₿0.0000000000066
$19.26M
₿527.47
$98.77M
₿14.14K
$98.77M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
455 Orbs  ORBS $0.02154
₿0.00000062
-1.22 $98.74M
₿2.67K
$0.02188
₿0.00000064
$0.02138
₿0.00000061
$3.78M
₿95.38
$215.44M
₿6.21K
$98.74M
₿2.67K
Prévision du cours de Orbs (orbs)
459 Power Ledger  POWR $0.1856
₿0.0000054
-3.85 $98.38M
₿2.83K
$0.1958
₿0.0000057
$0.1846
₿0.0000054
$4.45M
₿372.03
$185.62M
₿5.49K
$98.38M
₿2.83K
Prévision du cours de Power Ledger (powr)
461 Manta Network  MANTA $0.2345
₿0.000039
-5.16 $96.31M
₿9.71K
$0.2523
₿0.000040
$0.2307
₿0.000038
$14.58M
₿655.95
$234.48M
₿38.83K
$96.31M
₿9.71K
Prévision du cours de Manta Network (manta)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7879
₿0.0000083
$0.5739
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
462 Solayer Staked SOL  SSOL $161.04
0.56 $95.86M
$161.33
$156.74
$503.63K
$95.86M
$95.86M
Prévision du cours de Solayer Staked SOL (ssol)
463 IOST  IOST $0.004018
₿0.00000016
-2.39 $95.44M
₿3.14K
$0.004178
₿0.00000017
$0.003999
₿0.00000016
$6.67M
₿336.36
$95.44M
₿3.14K
$95.44M
₿3.14K
Prévision du cours de IOST (iost)
464 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
467 OKT Chain  OKT $5.29
₿0.00026
-3.23 $94.26M
₿4.72K
$5.47
₿0.00027
$5.27
₿0.00026
$297.21K
₿14.93
$94.26M
₿4.72K
$94.26M
₿4.72K
Prévision du cours de OKT Chain (okt)
468 Lisk  LSK $0.524
₿0.000026
-3.50 $94.19M
₿3.86K
$0.5525
₿0.000027
$0.52
₿0.000026
$16.94M
₿98.15
$209.6M
$94.19M
₿3.86K
Prévision du cours de Lisk (lsk)
469 API3  API3 $0.7857
₿0.000045
-2.62 $94.27M
₿5.14K
$0.8374
₿0.000047
$0.7753
₿0.000045
$16.65M
₿308.44
$116.32M
₿5.98K
$94.27M
₿5.14K
Prévision du cours de API3 (api3)
470 Rocket Pool  RPL $4.42
₿0.00040
-2.88 $93.98M
₿8.08K
$4.57
₿0.00042
$4.3
₿0.00039
$6.4M
₿111.19
$93.98M
₿8.08K
$93.98M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
472 MVL  MVL $0.003527
₿0.000000097
0.20 $93.25M
₿2.4K
$0.003573
₿0.00000010
$0.003444
₿0.000000096
$1.01M
₿90.14
$98M
₿2.71K
$93.25M
₿2.4K
Prévision du cours de MVL (mvl)
473 Venus  XVS $5.59
₿0.00021
-2.06 $93.03M
₿3.34K
$5.79
₿0.00023
$5.53
₿0.00021
$3.72M
₿468.25
$166.2M
₿6.33K
$93.03M
₿3.34K
Prévision du cours de Venus (xvs)
474 Status  SNT $0.02338
₿0.00000067
-0.62 $92.63M
₿2.67K
$0.02391
₿0.00000071
$0.0231
₿0.00000066
$6.32M
₿99.72
$159.15M
₿4.58K
$92.63M
₿2.67K
Prévision du cours de Status (snt)
475 Memecoin  MEME $0.002116
₿0.00000055
-4.11 $92.43M
₿8.64K
$0.002279
₿0.00000055
$0.002078
₿0.00000052
$30.95M
₿1.02K
$146.04M
₿38.43K
$92.43M
₿8.64K
Prévision du cours de Memecoin (meme)
476 Across Protocol  ACX $0.2215
₿0.0000040
-2.14 $92.1M
₿1.38K
$0.2304
₿0.0000044
$0.2205
₿0.0000039
$10M
₿13.3
$221.52M
₿4.07K
$92.1M
₿1.38K
Prévision du cours de Across Protocol (acx)
477 Everipedia  IQ $0.004317
₿0.00000016
-3.96 $91.75M
₿2.98K
$0.004607
₿0.00000017
$0.004288
₿0.00000016
$2.7M
₿50.34
$91.75M
₿2.98K
$91.75M
₿2.98K
Prévision du cours de Everipedia (iq)
480 Humans.ai  HEART $0.01158
₿0.00000039
-4.71 $90.34M
₿2.21K
$0.01236
₿0.00000043
$0.01148
₿0.00000038
$418.15K
₿8.91
$90.34M
₿3.09K
$90.34M
₿2.21K
Prévision du cours de Humans.ai (heart)
481 Dymension  DYM $0.3244
₿0.000071
-4.34 $90.28M
₿11.53K
$0.3467
₿0.000075
$0.3194
₿0.000070
$7.48M
₿338.99
$323.81M
₿71.25K
$90.28M
₿11.53K
Prévision du cours de Dymension (dym)
482 Request  REQ $0.1215
₿0.0000022
0.80 $90.27M
₿1.76K
$0.1215
₿0.0000024
$0.1195
₿0.0000022
$2.14M
₿70.13
$121.23M
₿2.29K
$90.27M
₿1.76K
Prévision du cours de Request (req)
483 Civic  CVC $0.1123
₿0.0000027
-2.05 $90.11M
₿2.25K
$0.1149
₿0.0000029
$0.1108
₿0.0000027
$6.21M
₿173.1
$112.35M
₿2.8K
$90.11M
₿2.25K
Prévision du cours de Civic (cvc)
484 Yield Guild Games  YGG $0.2002
₿0.000018
-3.72 $89.99M
₿5.92K
$0.2088
₿0.000019
$0.1973
₿0.000017
$12.65M
₿2.81K
$199.93M
₿18.89K
$89.99M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
485 iExec RLC  RLC $1.24
₿0.000048
-3.05 $89.76M
₿3.5K
$1.3
₿0.000051
$1.22
₿0.000048
$3.88M
₿170.45
$107.89M
₿4.2K
$89.76M
₿3.5K
Prévision du cours de iExec RLC (rlc)
486 SOLO Coin  SOLO $0.2244
₿0.0000019
-3.57 $89.58M
₿794.54
$0.2332
₿0.0000020
$0.2183
₿0.0000019
$2.55M
₿47.05
$89.58M
₿794.54
$89.58M
₿794.54
Prévision du cours de SOLO Coin (solo)
487 Optimism Bridged WBTC (Optimism)  WBTC $94,299
-0.03 $89.31M
$95,268
$93,659
$2.53M
$89.31M
$89.31M
Prévision du cours de Optimism Bridged WBTC (Optimism) (wbtc)
489 BLAST  BLAST $0.00317
₿0.000000010
-3.27 $88.83M
₿0
$0.003324
₿0.
$0.003129
₿0.
$7.34M
₿0
$316.85M
$88.83M
₿0
Prévision du cours de BLAST (blast)
490 Osaka Protocol  OSAK $0.0000001163
₿0.0000000000054
-2.98 $88.56M
₿4.17K
$0.0000001225
₿0.0000000000055
$0.0000001159
₿0.0000000000053
$55.93K
₿11.23
$88.56M
₿4.17K
$88.56M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
491 Aergo  AERGO $0.187
₿0.0000023
-5.96 $88.38M
₿1.05K
$0.2028
₿0.0000024
$0.1851
₿0.0000023
$47.92M
₿27.23
$93.52M
₿1.18K
$88.38M
₿1.05K
Prévision du cours de Aergo (aergo)
492 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.18 $87.6M
₿0
$1.01
₿0.000014
$0.9929
₿0.000014
$41.37K
₿83
$87.6M
$87.6M
₿0
Prévision du cours de Cronos Bridged USDT (Cronos) (usdt)
493 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01094
₿0.00000011
$0.01042
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
494 Arcblock  ABT $0.8782
₿0.000040
-3.51 $86.71M
₿4.03K
$0.9224
₿0.000043
$0.8741
₿0.000039
$405.37K
₿141.83
$163.61M
₿7.6K
$86.71M
₿4.03K
Prévision du cours de Arcblock (abt)
495 Phala Network  PHA $0.1094
₿0.0000035
-5.74 $86.63M
₿2.27K
$0.1174
₿0.0000038
$0.1084
₿0.0000035
$14.12M
₿149.64
$109.44M
₿3.55K
$86.63M
₿2.27K
Prévision du cours de Phala Network (pha)
496 WAX  WAXP $0.02472
₿0.0000012
-2.42 $86.61M
₿4.23K
$0.02587
₿0.0000012
$0.02447
₿0.0000012
$5.62M
₿108.14
$93.19M
₿4.64K
$86.61M
₿4.23K
Prévision du cours de WAX (waxp)
498 Ontology Gas  ONG $0.2091
₿0.0000057
-2.66 $86.27M
₿2.15K
$0.2191
₿0.0000059
$0.2075
₿0.0000056
$3.77M
₿95.25
$209.08M
₿5.72K
$86.27M
₿2.15K
Prévision du cours de Ontology Gas (ong)
499 Zebec Network  ZBCN $0.001102
12.72 $86.22M
$0.001148
$0.0009735
$13.28M
$109.64M
$86.22M
Prévision du cours de Zebec Network (zbcn)
500 BitMart Token  BMX $0.2525
₿0.0000043
-1.76 $85.7M
₿1.47K
$0.257
₿0.0000044
$0.2504
₿0.0000040
$4.33M
₿4.64
$161.45M
₿2.76K
$85.7M
₿1.47K
Prévision du cours de BitMart Token (bmx)
501 SPACE ID  ID $0.198
₿0.000012
-4.06 $85.24M
₿5.42K
$0.2077
₿0.000013
$0.1934
₿0.000012
$15.23M
₿450
$395.34M
₿25.13K
$85.24M
₿5.42K
Prévision du cours de SPACE ID (id)
503 Kamino  KMNO $0.063
0.85 $85.09M
$0.06467
$0.06042
$17.32M
$630.32M
$85.09M
Prévision du cours de Kamino (kmno)
504 TempleDAO  TEMPLE $3.58
₿0.000017
3.65 $85.01M
₿626.54
$1.62
₿0.000017
$1.55
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Prévision du cours de TempleDAO (temple)
505 Verge  XVG $0.005145
₿0.00000012
-4.01 $84.98M
₿2.07K
$0.005425
₿0.00000015
$0.00503
₿0.00000012
$3.62M
₿1.91K
$85.15M
₿2.07K
$84.98M
₿2.07K
Prévision du cours de Verge (xvg)
506 dKargo  DKA $0.01802
₿0.00000056
-1.33 $84.59M
₿2.01K
$0.01847
₿0.00000057
$0.018
₿0.00000052
$1.16M
₿96.01
$90.24M
₿2.7K
$84.59M
₿2.01K
Prévision du cours de dKargo (dka)
507 FIDA  FIDA $0.08489
₿0.0000065
1.38 $84.27M
₿881.67
$0.09081
₿0.0000068
$0.0818
₿0.0000064
$22.19M
₿72.38
$85.04M
₿6.55K
$84.27M
₿881.67
Prévision du cours de FIDA (fida)
508 ALEO  ALEO $0.2317
₿0.0022
-4.15 $84.25M
₿0
$0.2437
₿0.
$0.2212
₿0.
$8.1M
₿0
$395.24M
$84.25M
₿0
Prévision du cours de ALEO (aleo)
510 Chromia  CHR $0.09899
₿0.0000055
-1.82 $83.29M
₿4.53K
$0.1025
₿0.0000060
$0.09812
₿0.0000055
$5.89M
₿400.29
$83.29M
₿4.53K
$83.29M
₿4.53K
Prévision du cours de Chromia (chr)
511 Ark  ARK $0.4415
₿0.000013
-2.83 $83.14M
₿2.42K
$0.4671
₿0.000014
$0.4384
₿0.000013
$8.77M
₿89.65
$83.14M
$83.14M
₿2.42K
Prévision du cours de Ark (ark)
515 Steem  STEEM $0.16
₿0.0000045
4.65 $81.73M
₿2.1K
$0.173
₿0.0000048
$0.1527
₿0.0000045
$111.05M
₿87.05
$81.73M
$81.73M
₿2.1K
Prévision du cours de Steem (steem)
517 ChainGPT  CGPT $0.09963
₿0.0000045
-2.86 $80.39M
₿1.99K
$0.1054
₿0.0000047
$0.09809
₿0.0000044
$24.89M
₿126.9
$99.34M
₿4.56K
$80.39M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
519 Marlin  POND $0.009797
₿0.00000044
-2.07 $80.07M
₿3.62K
$0.01052
₿0.00000045
$0.009714
₿0.00000043
$4.89M
₿83.75
$97.81M
₿3.62K
$80.07M
₿3.62K
Prévision du cours de Marlin (pond)
521 Adventure Gold  AGLD $0.8613
₿0.000021
-4.29 $79.93M
₿1.63K
$0.9151
₿0.000022
$0.8473
₿0.000021
$17.04M
₿193.06
$79.93M
₿1.63K
$79.93M
₿1.63K
Prévision du cours de Adventure Gold (agld)
522 Origin Ether  OETH $1,802.12
₿0.051
-0.25 $79.85M
₿2.28K
$1,850.03
₿0.051
$1,789.88
₿0.050
$242.39K
₿0.01
$79.85M
₿2.28K
$79.85M
₿2.28K
Prévision du cours de Origin Ether (oeth)
523 Tellor  TRB $29.89
₿0.0012
-7.19 $79.57M
₿3.12K
$32.21
₿0.0012
$29.39
₿0.0012
$20.1M
₿418.83
$81.99M
₿3.16K
$79.57M
₿3.12K
Prévision du cours de Tellor (trb)
524 Auction  AUCTION $12.02
₿0.00031
-4.06 $79.22M
₿2.04K
$12.73
₿0.00033
$11.95
₿0.00031
$16.81M
₿245.71
$91.85M
₿2.4K
$79.22M
₿2.04K
Prévision du cours de Auction (auction)
525 Mil.k Alliance  MLK $0.1739
₿0.0000055
-0.70 $79.04M
₿2K
$0.1776
₿0.0000058
$0.1731
₿0.0000053
$2.73M
₿25.65
$171.54M
₿5.61K
$79.04M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
527 Moonbeam  GLMR $0.08077
₿0.0000062
-2.45 $78.67M
₿5.35K
$0.08364
₿0.0000066
$0.08066
₿0.0000062
$4.08M
₿174.35
$94.55M
₿6.98K
$78.67M
₿5.35K
Prévision du cours de Moonbeam (glmr)
528 cETH  CETH $36.24
₿0.0010
-0.23 $78.26M
₿5.58K
$37.18
₿0.0010
$36.03
₿0.0010
$34.45
₿0
$78.26M
₿5.58K
$78.26M
₿5.58K
Prévision du cours de cETH (ceth)
529 H2O Dao  H2O $0.09476
₿0.0000030
-0.03 $78.18M
₿1.16K
$0.0958
₿0.0000031
$0.09337
₿0.0000030
$8.99K
₿8.12
$94.77M
₿3.1K
$78.18M
₿1.16K
Prévision du cours de H2O Dao (h2o)
530 Goldfinch  GFI $0.8455
₿0.000055
-3.19 $78.15M
₿4K
$0.8905
₿0.000062
$0.8413
₿0.000054
$598.94K
₿206.72
$96.65M
₿6.38K
$78.15M
₿4K
Prévision du cours de Goldfinch (gfi)
532 LON  LON $0.6663
₿0.000012
-0.09 $77.46M
₿1.46K
$0.6738
₿0.000012
$0.6644
₿0.000012
$43.48K
₿4.85
$93.6M
₿1.75K
$77.46M
₿1.46K
Prévision du cours de LON (lon)
535 Dent  DENT $0.0008047
₿0.000000026
-3.23 $76.95M
₿2.55K
$0.0008399
₿0.000000028
$0.0007944
₿0.000000026
$3.06M
₿153.75
$80.45M
₿2.67K
$76.95M
₿2.55K
Prévision du cours de Dent (dent)
536 JOE  JOE $0.1937
₿0.000011
-5.73 $76.8M
₿3.86K
$0.209
₿0.000011
$0.1918
₿0.000011
$5.48M
₿381.33
$96.79M
₿5.65K
$76.8M
₿3.86K
Prévision du cours de JOE (joe)
537 Centrifuge  CFG $0.1478
₿0.000012
-3.28 $76.63M
₿5.98K
$0.1546
₿0.000012
$0.1472
₿0.000011
$401.59K
₿16.97
$83.41M
₿6.64K
$76.63M
₿5.98K
Prévision du cours de Centrifuge (cfg)
538 Pundi X  PUNDIX $0.2957
₿0.000012
-1.88 $76.43M
₿3.21K
$0.3131
₿0.000013
$0.2951
₿0.000011
$8.66M
₿693.31
$76.43M
₿3.21K
$76.43M
₿3.21K
Prévision du cours de Pundi X (pundix)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici