$3.42T
Capitalisation boursière totale
$47.03B
Volume total
BTC 62.50%     ETH 8.61%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic
Synthetic (791)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
423 STP Network  AWE $0.05546
₿0.00000097
2.29 $107.73M
₿1.9K
$0.05592
₿0.0000010
$0.0541
₿0.00000097
$2.56M
₿90.69
$107.73M
₿1.9K
$107.73M
₿1.9K
Prévision du cours de STP Network (awe)
424 Ozone Chain  OZO $0.1289
₿0.0000034
1.49 $107.33M
₿1.43K
$0.1299
₿0.0000039
$0.1267
₿0.0000027
$243.32K
₿3.96
$128.91M
₿3.48K
$107.33M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
427 World Mobile Token  WMTX $0.144
₿0.0000056
6.43 $106.95M
₿3.15K
$0.1443
₿0.0000056
$0.1349
₿0.0000052
$1.62M
₿73.2
$288.03M
₿11.23K
$106.95M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
428 FunFair  FUN $0.00999
₿0.00000010
-0.19 $105.89M
₿1.12K
$0.0101
₿0.00000010
$0.008856
₿0.000000098
$45.42M
₿113.44
$109.89M
₿1.16K
$105.89M
₿1.12K
Prévision du cours de FunFair (fun)
429 BOOK OF MEME  BOME $0.001532
₿0.00000018
6.88 $105.72M
₿10.32K
$0.001554
₿0.00000018
$0.001421
₿0.00000017
$27.93M
₿5.7K
$105.72M
₿12.9K
$105.72M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
430 SKALE  SKL $0.0182
₿0.0000016
2.75 $105.17M
₿8.64K
$0.01834
₿0.0000017
$0.01752
₿0.0000016
$4.13M
₿644.9
$110.63M
₿8.83K
$105.17M
₿8.64K
Prévision du cours de SKALE (skl)
432 AltLayer  ALT $0.02734
₿0.0000080
3.38 $102.63M
₿10.13K
$0.02737
₿0.0000090
$0.02608
₿0.0000080
$12.24M
₿2.27K
$273.29M
₿80.71K
$102.63M
₿10.13K
Prévision du cours de AltLayer (alt)
434 Request  REQ $0.1368
₿0.0000022
2.45 $101.87M
₿1.76K
$0.1371
₿0.0000024
$0.1325
₿0.0000022
$3.03M
₿70.13
$136.79M
₿2.29K
$101.87M
₿1.76K
Prévision du cours de Request (req)
435 Terra  LUNA $0.1478
₿0.000012
1.98 $101.75M
₿8.42K
$0.1484
₿0.000012
$0.1437
₿0.000012
$4.2M
₿673.59
$159.59M
₿13.21K
$101.75M
₿8.42K
Prévision du cours de Terra (luna)
436 Metaplex  MPLX $0.1228
₿0.0000053
2.04 $101.7M
₿2.37K
$0.1234
₿0.0000059
$0.1203
₿0.0000050
$2.3M
₿30.64
$122.9M
₿5.34K
$101.7M
₿2.37K
Prévision du cours de Metaplex (mplx)
439 SOLO Coin  SOLO $0.2497
₿0.0000019
1.15 $99.7M
₿794.54
$0.254
₿0.0000020
$0.2464
₿0.0000019
$1.33M
₿47.05
$99.7M
₿794.54
$99.7M
₿794.54
Prévision du cours de SOLO Coin (solo)
440 Centrifuge  CFG $0.1782
₿0.000012
-1.31 $99.64M
₿5.98K
$0.1811
₿0.000012
$0.1768
₿0.000011
$225.71K
₿16.97
$100.79M
₿6.64K
$99.64M
₿5.98K
Prévision du cours de Centrifuge (cfg)
441 Big Time  BIGTIME $0.05219
₿0.0000042
3.59 $99.59M
₿3.31K
$0.05261
₿0.0000044
$0.05027
₿0.0000042
$21.03M
₿323.18
$260.94M
₿21.24K
$99.59M
₿3.31K
Prévision du cours de Big Time (bigtime)
443 Velo  VELO $0.01346
₿0.00000020
-2.60 $99.58M
₿1.47K
$0.01382
₿0.00000022
$0.01317
₿0.00000018
$23.01M
₿922.35
$323.39M
₿4.79K
$99.58M
₿1.47K
Prévision du cours de Velo (velo)
444 Illuvium  ILV $10.45
₿0.0017
2.18 $99.04M
₿11.35K
$10.5
₿0.0019
$10.02
₿0.0017
$4.26M
₿361.29
$100.34M
₿17.12K
$99.04M
₿11.35K
Prévision du cours de Illuvium (ilv)
445 Solayer Staked SOL  SSOL $163.95
6.03 $98.92M
$166.02
$154.08
$172.3K
$98.92M
$98.92M
Prévision du cours de Solayer Staked SOL (ssol)
447 Tellor  TRB $36.74
₿0.0012
0.45 $98.69M
₿3.12K
$37.05
₿0.0012
$35.12
₿0.0012
$27.51M
₿418.83
$101.44M
₿3.16K
$98.69M
₿3.12K
Prévision du cours de Tellor (trb)
448 UMA  UMA $1.12
₿0.000051
1.16 $98.6M
₿4.09K
$1.12
₿0.000055
$1.09
₿0.000051
$4.25M
₿193.25
$140.21M
₿6.15K
$98.6M
₿4.09K
Prévision du cours de UMA (uma)
449 Constellation  DAG $0.03447
₿0.00000079
2.59 $98.18M
₿2.38K
$0.03556
₿0.00000082
$0.03256
₿0.00000076
$3.85M
₿17.72
$122.38M
₿2.82K
$98.18M
₿2.38K
Prévision du cours de Constellation (dag)
450 BitMart Token  BMX $0.2864
₿0.0000043
1.82 $97.22M
₿1.47K
$0.2866
₿0.0000044
$0.2803
₿0.0000040
$5.88M
₿4.64
$183.15M
₿2.76K
$97.22M
₿1.47K
Prévision du cours de BitMart Token (bmx)
451 Venus  XVS $5.83
₿0.00021
1.38 $97.13M
₿3.34K
$5.84
₿0.00023
$5.74
₿0.00021
$3.82M
₿468.25
$173.41M
₿6.33K
$97.13M
₿3.34K
Prévision du cours de Venus (xvs)
453 Optimism Bridged WBTC (Optimism)  WBTC $107,279
0.53 $96.51M
$107,618
$106,429
$966.43K
$96.51M
$96.51M
Prévision du cours de Optimism Bridged WBTC (Optimism) (wbtc)
454 Hiveterminal token  HIVE $0.2006
₿0.0000057
0.87 $96.45M
₿2.43K
$0.2016
₿0.0000059
$0.1966
₿0.0000056
$1.21M
₿45.32
$0
$96.45M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
455 Loopring  LRC $0.07723
₿0.0000048
1.44 $96.24M
₿6.01K
$0.07785
₿0.0000050
$0.07469
₿0.0000047
$6.23M
₿401.71
$106.11M
₿6.63K
$96.24M
₿6.01K
Prévision du cours de Loopring (lrc)
456 Waves  WAVES $0.9577
₿0.000044
0.73 $95.8M
₿4.45K
$0.9634
₿0.000048
$0.9451
₿0.000044
$4.89M
₿687.05
$95.8M
₿4.45K
$95.8M
₿4.45K
Prévision du cours de Waves (waves)
458 PayProtocol Paycoin  PCI $0.09238
₿0.0000036
-2.29 $95.04M
₿0
$0.09455
₿0.0000038
$0.09123
₿0.0000034
$976.65K
₿26.77
$176.59M
₿14.39K
$95.04M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
460 Prometeus  PROM $5.19
₿0.00020
6.52 $94.73M
₿3.75K
$5.23
₿0.00021
$4.78
₿0.00020
$4.75M
₿76.57
$99.92M
₿3.95K
$94.73M
₿3.75K
Prévision du cours de Prometeus (prom)
463 Moonwell  WELL $0.027
₿0.00000063
0.51 $94.16M
₿1.37K
$0.02757
₿0.00000070
$0.02668
₿0.00000062
$1.2M
₿25.25
$135M
₿3.14K
$94.16M
₿1.37K
Prévision du cours de Moonwell (well)
464 Metis Token  METIS $14.61
₿0.0012
3.45 $93.87M
₿6.99K
$14.68
₿0.0013
$13.86
₿0.0012
$6.39M
₿394.11
$146.16M
₿12.94K
$93.87M
₿6.99K
Prévision du cours de Metis Token (metis)
465 Mythos  MYTH $0.1177
₿0.0000070
-0.15 $93.83M
₿0
$0.12
₿0.0000070
$0.113
₿0.0000066
$1.34M
₿2.63
$117.81M
₿6.99K
$93.83M
₿0
Prévision du cours de Mythos (myth)
466 0x0.ai: AI Smart Contract  0X0 $0.1046
₿0.0000050
-0.03 $93.31M
₿4.48K
$0.1056
₿0.0000053
$0.1032
₿0.0000050
$107.24K
₿18.94
$93.31M
₿4.48K
$93.31M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
469 Clearpool  CPOOL $0.1191
₿0.0000033
8.82 $92.96M
₿1.5K
$0.1187
₿0.0000038
$0.109
₿0.0000033
$2.46M
₿52.84
$119.13M
₿3.36K
$92.96M
₿1.5K
Prévision du cours de Clearpool (cpool)
471 NKYC Token  NKYC $22.98
₿0.00021
1.24 $91.93M
₿838.9
$23.49
₿0.00021
$22.56
₿0.00020
$233.47K
₿2.26
$91.93M
₿838.9
$91.93M
₿838.9
Prévision du cours de NKYC Token (nkyc)
472 VVS Finance  VVS $0.000001889
₿0.000000000068
0.35 $91.63M
₿3.07K
$0.000001889
₿0.000000000071
$0.00000187
₿0.000000000067
$244.39K
₿14.41
$178.05M
₿5.9K
$91.63M
₿3.07K
Prévision du cours de VVS Finance (vvs)
474 Dola USD Stablecoin  DOLA $0.9975
₿0.000014
0.02 $91.24M
₿1.02K
$0.9996
₿0.000014
$0.9955
₿0.000014
$1.98M
₿13.66
$198.56M
₿1.3K
$91.24M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
475 Alchemy Pay  ACH $0.01839
₿0.00000048
1.67 $90.94M
₿2.38K
$0.01841
₿0.00000050
$0.01795
₿0.00000047
$8.96M
₿266.04
$183.95M
₿4.81K
$90.94M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
478 Orbs  ORBS $0.01945
₿0.00000062
-0.52 $90.47M
₿2.67K
$0.01964
₿0.00000064
$0.01919
₿0.00000061
$3.58M
₿95.38
$194.53M
₿6.21K
$90.47M
₿2.67K
Prévision du cours de Orbs (orbs)
480 Band Protocol  BAND $0.5742
₿0.000030
0.81 $89.54M
₿4.29K
$0.575
₿0.000032
$0.5435
₿0.000030
$7.37M
₿185.69
$93.51M
₿4.42K
$89.54M
₿4.29K
Prévision du cours de Band Protocol (band)
481 SingularityNET  AGIX $0.2968
₿0.000014
2.44 $89.02M
₿19.06K
$0.2978
₿0.000015
$0.286
₿0.000014
$22.32K
₿2.42K
$135.27M
₿20.84K
$89.02M
₿19.06K
Prévision du cours de SingularityNET (agix)
482 Biconomy  BICO $0.092
₿0.000010
2.85 $88.53M
₿8.19K
$0.09376
₿0.000011
$0.08805
₿0.000010
$3.47M
₿667.14
$92M
₿11.01K
$88.53M
₿8.19K
Prévision du cours de Biconomy (bico)
483 PAAL AI  PAAL $0.0984
₿0.0000081
6.04 $88.32M
₿5.33K
$0.09926
₿0.0000089
$0.09241
₿0.0000081
$2.74M
₿80.85
$98.4M
₿8.18K
$88.32M
₿5.33K
Prévision du cours de PAAL AI (paal)
484 Hivemapper  HONEY $0.01982
₿0.0000017
0.21 $88.31M
₿2.24K
$0.02004
₿0.0000018
$0.01959
₿0.0000017
$672.47K
₿26.07
$128.19M
₿10.89K
$88.31M
₿2.24K
Prévision du cours de Hivemapper (honey)
486 GAL (migrated to Gravity - G)  GAL $0.6894
₿0.000062
-11.73 $88.07M
₿6.61K
$0.7836
₿0.000066
$0.6307
₿0.000062
$2.67K
₿240.98
$137.88M
₿12.55K
$88.07M
₿6.61K
Prévision du cours de GAL (migrated to Gravity - G) (gal)
487 ConstitutionDAO  PEOPLE $0.0174
₿0.00000051
3.18 $88.15M
₿2.58K
$0.0177
₿0.00000053
$0.01675
₿0.00000050
$27M
₿537.14
$88.15M
₿2.58K
$88.15M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
488 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.51 $87.83M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$49.6K
₿83
$87.83M
$87.83M
₿0
Prévision du cours de Cronos Bridged USDT (Cronos) (usdt)
491 Pocket Network  POKT $0.0432
₿0.0000033
1.82 $86.92M
₿5.59K
$0.04481
₿0.0000038
$0.04093
₿0.0000033
$38.26M
₿30.49
$101.6M
₿5.74K
$86.92M
₿5.59K
Prévision du cours de Pocket Network (pokt)
492 OKT Chain  OKT $4.87
₿0.00026
-0.22 $86.83M
₿4.72K
$4.93
₿0.00027
$4.8
₿0.00026
$248.42K
₿14.93
$86.83M
₿4.72K
$86.83M
₿4.72K
Prévision du cours de OKT Chain (okt)
494 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9992
₿0.000014
-0.01* $86.29M
₿0
$1
₿0.000014
$0.9984
₿0.000014
$8.05M
₿2.27K
$86.29M
$86.29M
₿0
Prévision du cours de Arbitrum Bridged USDC (Arbitrum) (usdc.e)
495 Verge  XVG $0.005175
₿0.00000012
1.81 $85.51M
₿2.07K
$0.005185
₿0.00000015
$0.005023
₿0.00000012
$2.02M
₿1.91K
$85.68M
₿2.07K
$85.51M
₿2.07K
Prévision du cours de Verge (xvg)
496 IOST  IOST $0.00325
₿0.00000016
2.98 $85.25M
₿3.14K
$0.003263
₿0.00000017
$0.003138
₿0.00000016
$3.83M
₿336.36
$85.25M
₿3.14K
$85.25M
₿3.14K
Prévision du cours de IOST (iost)
498 Stratis  STRAX $0.04282
₿0.0000015
0.99 $84.77M
₿2.99K
$0.0433
₿0.0000016
$0.04217
₿0.0000015
$1.46M
₿36.4
$87.98M
$84.77M
₿2.99K
Prévision du cours de Stratis (strax)
501 Gravity (by Galxe)  G $0.01155
5.54 $83.62M
$0.01163
$0.01091
$5.71M
$138.73M
$83.62M
Prévision du cours de Gravity (by Galxe) (g)
502 LON  LON $0.6936
₿0.000012
-0.03 $83.19M
₿1.46K
$0.6993
₿0.000012
$0.6931
₿0.000012
$12.07K
₿4.85
$97.43M
₿1.75K
$83.19M
₿1.46K
Prévision du cours de LON (lon)
504 TempleDAO  TEMPLE $3.48
₿0.000017
0.09 $82.49M
₿626.54
$3.5
₿0.000017
$3.46
₿0.000016
$64.39K
₿0.15
$82.66M
₿627.35
$82.49M
₿626.54
Prévision du cours de TempleDAO (temple)
505 BLAST  BLAST $0.001995
₿0.000000010
1.90 $81.52M
₿0
$0.001996
₿0.
$0.001923
₿0.
$5.57M
₿0
$199.67M
$81.52M
₿0
Prévision du cours de BLAST (blast)
506 Ardor  ARDR $0.08141
₿0.0000018
0.55 $81.28M
₿1.81K
$0.08273
₿0.0000019
$0.08095
₿0.0000017
$1.77M
₿142.69
$81.28M
₿1.81K
$81.28M
₿1.81K
Prévision du cours de Ardor (ardr)
507 Radix  XRD $0.00685
₿0.0000010
0.52 $80.69M
₿10.53K
$0.006912
₿0.0000010
$0.006656
₿0.0000010
$419.8K
₿86.88
$90.28M
₿12.95K
$80.69M
₿10.53K
Prévision du cours de Radix (xrd)
508 L2 Standard Bridged WETH (Optimism)  WETH $2,432.97
0.55 $80.66M
$2,448.3
$2,406.3
$8.93M
$80.66M
$80.66M
Prévision du cours de L2 Standard Bridged WETH (Optimism) (weth)
510 SATS (Ordinals)  SATS $0.0000000384
₿0.0000000000067
3.97 $80.65M
₿14.14K
$0.0000000385
₿0.0000000000069
$0.0000000364
₿0.0000000000066
$6.35M
₿527.47
$80.65M
₿14.14K
$80.65M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
512 Power Ledger  POWR $0.1507
₿0.0000054
2.42 $79.83M
₿2.83K
$0.1523
₿0.0000057
$0.147
₿0.0000054
$2.44M
₿372.03
$150.63M
₿5.49K
$79.83M
₿2.83K
Prévision du cours de Power Ledger (powr)
514 Songbird  SGB $0.005032
₿0.00000018
0.67 $79.44M
₿2.71K
$0.005228
₿0.00000018
$0.004938
₿0.00000017
$352.81K
₿5.07
$94.21M
₿3.29K
$79.44M
₿2.71K
Prévision du cours de Songbird (sgb)
515 Phala Network  PHA $0.09875
₿0.0000035
3.21 $79.09M
₿2.27K
$0.09909
₿0.0000038
$0.09496
₿0.0000035
$5.79M
₿149.64
$98.76M
₿3.55K
$79.09M
₿2.27K
Prévision du cours de Phala Network (pha)
516 MVL  MVL $0.002953
₿0.000000097
-0.04 $79.02M
₿2.4K
$0.002963
₿0.00000010
$0.002936
₿0.000000096
$431.09K
₿90.14
$82.12M
₿2.71K
$79.02M
₿2.4K
Prévision du cours de MVL (mvl)
518 Yield Guild Games  YGG $0.1494
₿0.000018
5.28 $78.81M
₿5.92K
$0.1497
₿0.000019
$0.1405
₿0.000017
$9.45M
₿2.81K
$149.41M
₿18.89K
$78.81M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
519 ChainGPT  CGPT $0.09434
₿0.0000045
11.76 $79M
₿1.99K
$0.09432
₿0.0000047
$0.0842
₿0.0000044
$11.69M
₿126.9
$94.14M
₿4.56K
$79M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
520 Delysium  AGI $0.04425
₿0.0000048
3.23 $78.67M
₿3.29K
$0.0448
₿0.0000054
$0.0426
₿0.0000048
$3.29M
₿152.15
$132.77M
₿14.52K
$78.67M
₿3.29K
Prévision du cours de Delysium (agi)
521 Neiro on ETH  NEIRO $0.07855
5.74 $78.54M
$0.07913
$0.0735
$3.39M
$78.54M
$78.54M
Prévision du cours de Neiro on ETH (neiro)
524 Ergo  ERG $0.9538
₿0.000024
11.84 $77.5M
₿1.84K
$0.9561
₿0.000026
$0.8389
₿0.000024
$383.78K
₿6
$93.24M
₿2.41K
$77.5M
₿1.84K
Prévision du cours de Ergo (erg)
525 USDX  USDX $0.693
₿0.000012
0.93 $77.33M
₿1.44K
$0.693
₿0.000012
$0.6856
₿0.000012
$3.58K
₿4.74
$77.33M
₿1.44K
$77.33M
₿1.44K
Prévision du cours de USDX (usdx)
527 Manta Network  MANTA $0.1841
₿0.000039
4.53 $77.09M
₿9.71K
$0.1854
₿0.000040
$0.1743
₿0.000038
$9.11M
₿655.95
$184.14M
₿38.83K
$77.09M
₿9.71K
Prévision du cours de Manta Network (manta)
528 API3  API3 $0.6205
₿0.000045
3.30 $76.76M
₿5.14K
$0.6211
₿0.000047
$0.5963
₿0.000045
$5.94M
₿308.44
$92.63M
₿5.98K
$76.76M
₿5.14K
Prévision du cours de API3 (api3)
531 ALEO  ALEO $0.1853
₿0.0022
1.30 $76.29M
₿0
$0.191
₿0.
$0.1828
₿0.
$3.15M
₿0
$327.43M
$76.29M
₿0
Prévision du cours de ALEO (aleo)
532 Audius  AUDIO $0.05677
₿0.0000038
0.90 $75.79M
₿4.63K
$0.05691
₿0.0000040
$0.05571
₿0.0000037
$3.91M
₿123.83
$75.79M
₿4.7K
$75.79M
₿4.63K
Prévision du cours de Audius (audio)
533 Spell Token  SPELL $0.0004612
₿0.000000016
3.63 $75.22M
₿2.26K
$0.0004643
₿0.000000017
$0.0004441
₿0.000000016
$7.28M
₿146.52
$90.37M
₿3.14K
$75.22M
₿2.26K
Prévision du cours de Spell Token (spell)
537 Memecoin  MEME $0.00156
₿0.00000055
5.66 $74.96M
₿8.64K
$0.001582
₿0.00000055
$0.001464
₿0.00000052
$16.77M
₿1.02K
$107.7M
₿38.43K
$74.96M
₿8.64K
Prévision du cours de Memecoin (meme)
538 ZelCash  FLUX $0.1933
₿0.000015
1.85 $74.78M
₿5.33K
$0.194
₿0.000016
$0.1875
₿0.000015
$2.53M
₿111.63
$74.79M
₿6.8K
$74.78M
₿5.33K
Prévision du cours de ZelCash (flux)
540 Everipedia  IQ $0.003367
₿0.00000016
2.61 $74M
₿2.98K
$0.003372
₿0.00000017
$0.003275
₿0.00000016
$1.62M
₿50.34
$74M
₿2.98K
$74M
₿2.98K
Prévision du cours de Everipedia (iq)
542 Renzo Restaked LST  PZETH $2,928.96
0.79 $73.79M
$2,935.46
$2,897.32
$3.99K
$73.79M
$73.79M
Prévision du cours de Renzo Restaked LST (pzeth)
543 Aevo  AEVO $0.08126
₿0.000037
2.72 $73.65M
₿4.13K
$0.08202
₿0.000041
$0.07855
₿0.000037
$7.59M
₿2.09K
$81.28M
₿37.51K
$73.65M
₿4.13K
Prévision du cours de Aevo (aevo)
544 Rollbit Coin  RLB $0.03556
₿0.0000017
2.30 $72.75M
₿4.95K
$0.03568
₿0.0000017
$0.03375
₿0.0000016
$756.53K
₿23.48
$72.76M
₿4.95K
$72.75M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
546 Dymension  DYM $0.2296
₿0.000071
3.62 $72.61M
₿11.53K
$0.2323
₿0.000075
$0.2189
₿0.000070
$5.08M
₿338.99
$229.6M
₿71.25K
$72.61M
₿11.53K
Prévision du cours de Dymension (dym)
548 Lisk  LSK $0.3735
₿0.000026
1.90 $72.06M
₿3.86K
$0.3746
₿0.000027
$0.3644
₿0.000026
$4.39M
₿98.15
$149.43M
$72.06M
₿3.86K
Prévision du cours de Lisk (lsk)
549 Apu Apustaja  APU $0.0002125
₿0.0000000056
3.41 $71.89M
₿0
$0.000217
₿0.0000000061
$0.0002047
₿0.0000000036
$1.64M
₿82.68
$71.89M
₿2.42K
$71.89M
₿0
Prévision du cours de Apu Apustaja (apu)
551 Degen  DEGEN $0.003149
₿0.00000050
6.91 $71.28M
₿6.24K
$0.003204
₿0.00000053
$0.002938
₿0.00000048
$5.46M
₿843.4
$116.71M
₿18.47K
$71.28M
₿6.24K
Prévision du cours de Degen (degen)
552 Civic  CVC $0.08887
₿0.0000027
2.17 $71.29M
₿2.25K
$0.08936
₿0.0000029
$0.08611
₿0.0000027
$3.21M
₿173.1
$88.89M
₿2.8K
$71.29M
₿2.25K
Prévision du cours de Civic (cvc)
553 Pundi X  PUNDIX $0.2748
₿0.000012
1.80 $71.06M
₿3.21K
$0.2761
₿0.000013
$0.2676
₿0.000011
$2.25M
₿693.31
$71.06M
₿3.21K
$71.06M
₿3.21K
Prévision du cours de Pundi X (pundix)
554 TerraUSD  USTC $0.01268
₿0.00000035
0.04 $70.95M
₿3.21K
$0.01269
₿0.00000037
$0.01245
₿0.00000035
$4.04M
₿160.98
$77.31M
₿3.51K
$70.95M
₿3.21K
Prévision du cours de TerraUSD (ustc)
556 dKargo  DKA $0.01509
₿0.00000056
0.68 $70.76M
₿2.01K
$0.01511
₿0.00000057
$0.01494
₿0.00000052
$577.48K
₿96.01
$75.49M
₿2.7K
$70.76M
₿2.01K
Prévision du cours de dKargo (dka)
557 WAX  WAXP $0.02018
₿0.0000012
1.30 $70.73M
₿4.23K
$0.02038
₿0.0000012
$0.01976
₿0.0000012
$2.68M
₿108.14
$76.1M
₿4.64K
$70.73M
₿4.23K
Prévision du cours de WAX (waxp)
560 Mil.k Alliance  MLK $0.1478
₿0.0000055
1.43 $69.96M
₿2K
$0.1486
₿0.0000058
$0.1455
₿0.0000053
$1.27M
₿25.65
$145.77M
₿5.61K
$69.96M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
561 L2 Standard Bridged WETH (Blast)  WETH $2,436.78
0.69 $69.65M
$2,447.34
$2,409.94
$146.56K
$69.65M
$69.65M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
562 Arcblock  ABT $0.7061
₿0.000040
1.77 $69.59M
₿4.03K
$0.7367
₿0.000043
$0.6903
₿0.000039
$509.15K
₿141.83
$131.3M
₿7.6K
$69.59M
₿4.03K
Prévision du cours de Arcblock (abt)
563 Goldfinch  GFI $0.7422
₿0.000055
-1.20 $68.96M
₿4K
$0.7791
₿0.000062
$0.7419
₿0.000054
$446.66K
₿206.72
$84.83M
₿6.38K
$68.96M
₿4K
Prévision du cours de Goldfinch (gfi)
565 Ontology Gas  ONG $0.1651
₿0.0000057
0.99 $68.87M
₿2.15K
$0.1663
₿0.0000059
$0.1618
₿0.0000056
$2.58M
₿95.25
$165.18M
₿5.72K
$68.87M
₿2.15K
Prévision du cours de Ontology Gas (ong)
568 Banana Gun  BANANA $17.02
₿0.00068
1.80 $68.04M
₿1.66K
$17.1
₿0.00071
$16.58
₿0.00066
$6.92M
₿49.26
$143.9M
₿6.9K
$68.04M
₿1.66K
Prévision du cours de Banana Gun (banana)
573 Dogelon Mars  ELON $0.0000001228
₿0.0000000000036
-1.50 $67.56M
₿1.99K
$0.0000001249
₿0.0000000000040
$0.0000001223
₿0.0000000000036
$2.98M
₿63.68
$122.92M
₿3.63K
$67.56M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
574 Bancor Network Token  BNT $0.5892
₿0.000012
1.89 $67.31M
₿1.59K
$0.5902
₿0.000012
$0.5751
₿0.000012
$3.17M
₿152.69
$67.31M
₿1.59K
$67.31M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
575 Kelp Gain  AGETH $2,514.27
0.75 $67.34M
$2,522.93
$2,489.41
$567.39K
$67.34M
$67.34M
Prévision du cours de Kelp Gain (ageth)
576 Paxos Standard  USDP $1
₿0.000014
-0.01* $67.31M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$2.7M
₿180.27
$67.31M
₿2.18K
$67.31M
₿2.18K
579 Dogs  DOGS $0.0001295
₿0.000000017
5.18 $66.95M
$0.0001309
$0.0001224
$9.59M
$71.26M
₿9.35K
$66.95M
Prévision du cours de Dogs (dogs)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici