Page de résultats 4 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic

Synthetic (817)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
566	Mask Network MASK	$0.6762 ₿0.0000070	2.12	$67.61M ₿709.89	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$10.81M ₿113.31	$67.61M ₿709.89	$67.61M ₿709.89
567	Waves WAVES	$0.676 ₿0.0000070	0.38	$67.61M ₿709.56	$0.6773 ₿0.0000070	$0.6621 ₿0.0000069	$7.29M ₿76.61	$67.61M ₿709.56	$67.61M ₿709.56
568	Omni Network [Old] OMNI	$1.32 ₿0.000013	-2.53	$67.08M ₿704.05	$1.43 ₿0.000014	$1.31 ₿0.000013	$60.56K ₿0.64	$131.24M ₿1.38K	$67.08M ₿704.05
571	Victoria VR VR	$0.003908 ₿0.000000041	-1.97	$65.67M ₿689.22	$0.003991 ₿0.000000041	$0.003903 ₿0.000000040	$923.5K ₿9.73	$65.67M ₿689.22	$65.67M ₿689.22
575	ICON ICX	$0.05963 ₿0.00000062	1.75	$64.85M ₿680.88	$0.05993 ₿0.00000062	$0.05746 ₿0.00000060	$1.51M ₿15.67	$65.74M ₿690.22	$64.85M ₿680.88
576	SKALE SKL	$0.01063 ₿0.00000011	1.71	$64.51M ₿677.31	$0.0108 ₿0.00000011	$0.01031 ₿0.00000010	$5.1M ₿53.56	$64.66M ₿678.88	$64.51M ₿677.31
578	Notcoin NOT	$0.0006465 ₿0.0000000067	1.10	$64.4M ₿675.9	$0.0006484 ₿0.0000000068	$0.0006173 ₿0.0000000065	$11.51M ₿121.13	$66.36M ₿696.45	$64.4M ₿675.9
579	Swell Ethereum SWETH	$3,653.8 ₿0.038	-0.65	$64.38M ₿675.82	$3,690.15 ₿0.038	$3,616.6 ₿0.038	$78.39K ₿0.82	$64.38M ₿675.82	$64.38M ₿675.82
581	Tellor TRB	$23.15 ₿0.00024	4.50	$63.73M ₿669.08	$23.22 ₿0.00024	$21.73 ₿0.00023	$17.66M ₿185.39	$65.39M ₿686.52	$63.73M ₿669.08
587	Ontology ONT	$0.06713 ₿0.00000070	1.76	$62.78M ₿658.93	$0.06799 ₿0.00000071	$0.06501 ₿0.00000068	$5.83M ₿70.64	$67.2M ₿705.3	$62.78M ₿658.93
588	Pundi X PUNDIX	$0.2426 ₿0.0000025	1.21	$62.78M ₿659.01	$0.2436 ₿0.0000025	$0.2365 ₿0.0000025	$1.82M ₿19.16	$62.78M ₿659.01	$62.78M ₿659.01
589	Enjin Coin ENJ	$0.0325 ₿0.00000034	8.46	$62.52M ₿656.45	$0.03344 ₿0.00000035	$0.02944 ₿0.00000031	$10.05M ₿105.39	$63.64M ₿668.24	$62.52M ₿656.45
590	SSV Network SSV	$4.23 ₿0.000044	1.26	$62.3M ₿653.91	$4.31 ₿0.000045	$4.04 ₿0.000042	$14.25M ₿150.28	$62.3M ₿653.91	$62.3M ₿653.91
592	Decentralized Social DESO	$5.9 ₿0.000062	-1.42	$62.16M ₿652.38	$5.99 ₿0.000063	$5.87 ₿0.000061	$37.01K ₿0.39	$63.79M ₿669.49	$62.16M ₿652.38
593	API3 API3	$0.4437 ₿0.0000046	2.04	$62.14M ₿652.45	$0.4474 ₿0.0000046	$0.4296 ₿0.0000045	$7.46M ₿79.2	$70.49M ₿740.11	$62.14M ₿652.45
595	Harmony ONE	$0.004155 ₿0.000000043	2.56	$61.62M ₿646.69	$0.004171 ₿0.000000043	$0.003949 ₿0.000000041	$2.09M ₿22.06	$61.62M ₿646.74	$61.62M ₿646.69
596	Terra LUNA	$0.08944 ₿0.00000093	1.76	$61.52M ₿645.87	$0.09231 ₿0.00000097	$0.08716 ₿0.00000091	$21.75M ₿228.52	$96.49M ₿1.01K	$61.52M ₿645.87
597	EthereumPoW ETHW	$0.5696 ₿0.0000059	2.22	$61.42M ₿645.33	$0.5705 ₿0.0000059	$0.5467 ₿0.0000057	$3.21M ₿33.75	$61.42M ₿645.33	$61.42M ₿645.33
599	Ardor ARDR	$0.06127 ₿0.00000064	-0.06	$61.26M ₿643.25	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$913.85K ₿9.96	$61.26M ₿643.25	$61.26M ₿643.25
606	World Mobile Token WMTX	$0.07454 ₿0.00000078	0.84	$60.17M ₿631.49	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.41M ₿224.79	$149.09M ₿1.57K	$60.17M ₿631.49
607	Illuvium ILV	$6.34 ₿0.000066	7.32	$60.08M ₿630.67	$6.35 ₿0.000066	$5.81 ₿0.000061	$6.83M ₿71.38	$60.79M ₿638.13	$60.08M ₿630.67
609	QuantixAI QAI	$74.66 ₿0.00078	-0.25	$60.02M ₿629.99	$74.99 ₿0.00078	$73.93 ₿0.00077	$9.2M ₿96.66	$746.7M ₿7.84K	$60.02M ₿629.99
610	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9993 ₿0.000010	-0.04	$59.69M ₿626.61	$1 ₿0.000010	$0.9965 ₿0.000010	$6.59M ₿69.32	$59.69M ₿626.61	$59.69M ₿626.61
612	USDX USDX	$0.5321 ₿0.0000055	-1.44	$59.45M ₿624.16	$0.5676 ₿0.0000059	$0.5293 ₿0.0000055	$11.5K ₿0.12	$59.45M ₿624.16	$59.45M ₿624.16
614	Status SNT	$0.01498 ₿0.00000015	0.48	$59.37M ₿623.38	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$1.96M ₿20.58	$102.01M ₿1.07K	$59.37M ₿623.38
618	Biconomy BICO	$0.04364 ₿0.00000045	2.89	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04241 ₿0.00000044	$4.19M ₿44.1	$58.6M ₿648.67	$58.6M ₿648.66
619	Band Protocol BAND	$0.3435 ₿0.0000036	1.48	$58.54M ₿614.58	$0.345 ₿0.0000036	$0.3321 ₿0.0000035	$4.13M ₿43.42	$58.71M ₿616.33	$58.54M ₿614.58
620	Alchemy Pay ACH	$0.01181 ₿0.00000012	8.97	$58.35M ₿612.62	$0.01183 ₿0.00000012	$0.01071 ₿0.00000011	$27.54M ₿286.88	$118.04M ₿1.24K	$58.35M ₿612.62
622	WOO Network WOO	$0.03055 ₿0.00000032	1.39	$57.72M ₿606.08	$0.03068 ₿0.00000032	$0.02941 ₿0.00000031	$4.5M ₿39.66	$91.64M ₿962.18	$57.72M ₿606.08
624	SOLO Coin SOLO	$0.1441 ₿0.0000015	-2.82	$57.55M ₿604.2	$0.1486 ₿0.0000015	$0.1436 ₿0.0000015	$1.76M ₿18.5	$57.55M ₿604.2	$57.55M ₿604.2
626	GMT GMT	$0.01836 ₿0.00000019	1.66	$57.14M ₿599.92	$0.01905 ₿0.00000020	$0.01794 ₿0.00000018	$19.78M ₿213.05	$93.19M ₿978.3	$57.14M ₿599.92
629	APEX APEX	$0.4114 ₿0.0000043	8.63	$56.43M ₿592.44	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$9.51M ₿99.72	$205.66M ₿2.16K	$56.43M ₿592.44
630	COTI COTI	$0.02162 ₿0.00000022	0.73	$56.29M ₿590.81	$0.02171 ₿0.00000022	$0.02092 ₿0.00000022	$3.63M ₿38.25	$56.29M ₿590.81	$56.29M ₿590.81
633	Stargate Finance STG	$0.1426 ₿0.0000015	0.60	$55.76M ₿585.36	$0.1431 ₿0.0000015	$0.1377 ₿0.0000014	$5.06M ₿53.26	$92.71M ₿973.28	$55.76M ₿585.36
635	SMARDEX SDEX	$0.005952 ₿0.000000062	-5.39	$55.67M ₿584.36	$0.006299 ₿0.000000065	$0.005936 ₿0.000000062	$483.64K ₿4.27	$59.32M ₿622.75	$55.67M ₿584.36
638	Neiro NEIRO	$0.0001318 ₿0.0000000013	1.19	$55.53M ₿582.77	$0.000133 ₿0.0000000013	$0.0001258 ₿0.0000000013	$18.7M ₿195.82	$55.53M ₿582.77	$55.53M ₿582.77
640	Magic Internet Money MIM	$0.998 ₿0.000010	-0.13	$55.5M ₿582.51	$1 ₿0.000010	$0.9876 ₿0.000010	$132.8 ₿0	$174.55M ₿1.83K	$55.5M ₿582.51
641	Orbs ORBS	$0.01126 ₿0.00000011	-0.46	$55.3M ₿580.36	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$4.76M ₿50.03	$113.03M ₿1.19K	$55.3M ₿580.36
642	LCX LCX	$0.05859 ₿0.00000061	3.44	$55.13M ₿578.77	$0.05961 ₿0.00000062	$0.05605 ₿0.00000058	$400.16K ₿4.2	$55.66M ₿584.32	$55.13M ₿578.77
645	Ark ARK	$0.286 ₿0.0000030	-0.94	$54.97M ₿577.12	$0.2893 ₿0.0000030	$0.2812 ₿0.0000029	$1.39M ₿14.96	$55.04M ₿577.94	$54.97M ₿577.12
650	Binance USD BUSD	$0.9989 ₿0.000010	-0.21	$54.59M ₿573.11	$1 ₿0.000010	$0.9957 ₿0.000010	$5.84M ₿61.35	$54.59M ₿573.11	$54.59M ₿573.11
653	ConstitutionDAO PEOPLE	$0.0107 ₿0.00000011	2.20	$54.31M ₿570.06	$0.01076 ₿0.00000011	$0.01022 ₿0.00000010	$11.69M ₿122.76	$54.31M ₿570.06	$54.31M ₿570.06
655	Hiveterminal token HIVE	$0.1055 ₿0.0000011	0.88	$54.03M ₿567.18	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$2.01M ₿21.17	$0	$54.03M ₿567.18
656	LON LON	$0.4355 ₿0.0000045	-1.11	$53.93M ₿566.23	$0.4421 ₿0.0000046	$0.433 ₿0.0000045	$46.79K ₿0.49	$61.18M ₿642.36	$53.93M ₿566.23
660	Escoin Token ELG	$0.2899 ₿0.0000030	-0.08	$53.41M ₿560.77	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$200.33K ₿2.1	$72.48M ₿761.05	$53.41M ₿560.77
664	Dogelon Mars ELON	$0.00000005297 ₿0.00000000000055	1.03	$52.97M ₿556.07	$0.00000005342 ₿0.00000000000056	$0.00000005193 ₿0.00000000000054	$3.78M ₿39.81	$52.97M ₿556.07	$52.97M ₿556.07
665	BORA BORA	$0.04579 ₿0.00000048	2.99	$52.78M ₿554.15	$0.04754 ₿0.00000049	$0.04401 ₿0.00000046	$1.88M ₿19.82	$55.21M ₿579.63	$52.78M ₿554.15
667	DUSK Network DUSK	$0.1059 ₿0.0000011	62.61	$52.64M ₿552.5	$0.1111 ₿0.0000011	$0.06508 ₿0.00000068	$72.13M ₿752.37	$52.64M ₿552.5	$52.64M ₿552.5
673	Ronin Bridged WETH (Ronin) WETH	$3,293.81 ₿0.034	-0.41	$51.96M ₿545.32	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$1.59M ₿9.94	$1.26B ₿13.17K	$51.96M ₿545.32
674	Yield Guild Games YGG	$0.07327 ₿0.00000076	3.26	$51.92M ₿544.93	$0.07329 ₿0.00000076	$0.06967 ₿0.00000073	$22.28M ₿234.33	$73.11M ₿767.38	$51.92M ₿544.93
681	NKYC Token NKYC	$12.78 ₿0.00013	-0.39	$51.15M ₿537	$12.86 ₿0.00013	$12.61 ₿0.00013	$203.04K ₿2.13	$51.15M ₿537	$51.15M ₿537
682	IOST IOST	$0.001663 ₿0.000000017	2.13	$51.13M ₿536.84	$0.001668 ₿0.000000017	$0.001615 ₿0.000000017	$5.89M ₿62	$51.13M ₿536.84	$51.13M ₿536.84
685	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
688	MVL MVL	$0.001806 ₿0.000000019	1.60	$50.07M ₿525.49	$0.001836 ₿0.000000019	$0.001764 ₿0.000000018	$427.23K ₿4.51	$50.34M ₿528.34	$50.07M ₿525.49
690	Degen DEGEN	$0.001351 ₿0.000000014	2.20	$50M ₿524.78	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$3.1M ₿32.23	$50M ₿524.78	$50M ₿524.78
691	Power Ledger POWR	$0.09429 ₿0.00000099	1.36	$50M ₿524.94	$0.09565 ₿0.00000099	$0.09229 ₿0.00000097	$2.17M ₿22.82	$94.33M ₿990.4	$50M ₿524.94
694	Whiteheart WHITE	$5,617.62 ₿0.059	-0.66	$49.96M ₿524.6	$5,667.99 ₿0.059	$5,579.7 ₿0.058	$113.13 ₿0	$49.96M ₿524.6	$49.96M ₿524.6
701	iExec RLC RLC	$0.6736 ₿0.0000070	1.23	$48.8M ₿512.2	$0.6789 ₿0.0000071	$0.653 ₿0.0000069	$2.43M ₿25.5	$58.66M ₿615.63	$48.8M ₿512.2
702	Rocket Pool RPL	$2.21 ₿0.000023	2.00	$48.75M ₿511.62	$2.24 ₿0.000023	$2.15 ₿0.000022	$4.09M ₿42.89	$48.75M ₿511.62	$48.75M ₿511.62
706	Mountain Protocol USD USDM	$1 ₿0.000010	0.01*	$48.16M ₿505.53	$1 ₿0.000010	$0.9875 ₿0.000010	$18.46 ₿0	$48.16M ₿505.53	$48.16M ₿505.53
708	Lista DAO LISTA	$0.166 ₿0.0000017	4.38	$48.15M ₿505.38	$0.1665 ₿0.0000017	$0.1553 ₿0.0000016	$4.37M ₿45.81	$132.24M ₿1.39K	$48.15M ₿505.38
709	Bancor Network Token BNT	$0.4376 ₿0.0000046	-0.68	$48M ₿503.78	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$93.96K ₿3.42	$48M ₿503.78	$48M ₿503.78
710	Overnight.fi USD+ USD+	$0.9969 ₿0.000010	-0.16	$47.94M ₿503.13	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$3 ₿0	$47.94M ₿503.13	$47.94M ₿503.13
712	Paxos Standard USDP	$0.9995 ₿0.000010	0.03	$47.55M ₿499.09	$0.9999 ₿0.000010	$0.9982 ₿0.000010	$7.66M ₿80.1	$47.55M ₿499.09	$47.55M ₿499.09
714	Energy Web Token EWT	$0.7815 ₿0.0000081	-0.59	$47.31M ₿496.69	$0.7865 ₿0.0000083	$0.7794 ₿0.0000081	$284.74K ₿2.99	$53.93M ₿566.2	$47.31M ₿496.69
715	Lisk LSK	$0.2075 ₿0.0000021	1.13	$47.09M ₿494.39	$0.2092 ₿0.0000021	$0.2014 ₿0.0000021	$4.85M ₿50.9	$83.23M ₿873.84	$47.09M ₿494.39
716	Gemini Dollar GUSD	$0.999 ₿0.000010	-0.10	$47.04M ₿493.72	$1 ₿0.000010	$0.9969 ₿0.000010	$283.36K ₿2.98	$47.04M ₿493.72	$47.04M ₿493.72
717	BOOK OF MEME BOME	$0.0006813 ₿0.0000000071	0.27	$47.03M ₿493.61	$0.0006861 ₿0.0000000071	$0.0006489 ₿0.0000000068	$16.25M ₿170.31	$47.03M ₿493.61	$47.03M ₿493.61
721	ECOMI OMI	$0.0001713 ₿0.0000000018	-2.68	$46.58M ₿488.87	$0.0001767 ₿0.0000000018	$0.0001717 ₿0.0000000018	$1.24M ₿13.02	$53.44M ₿560.91	$46.58M ₿488.87
722	Stratis STRAX	$0.02269 ₿0.00000023	1.49	$46.5M ₿488.01	$0.02287 ₿0.00000024	$0.02197 ₿0.00000023	$1.5M ₿24.11	$48.2M ₿505.87	$46.5M ₿488.01
724	Sai SAI	$17.28 ₿0.00018	-1.02	$46.15M ₿484.51	$17.48 ₿0.00018	$17.1 ₿0.00018	$19.38 ₿0	$46.15M ₿484.51	$46.15M ₿484.51
726	Gigachad GIGA	$0.004794 ₿0.000000050	3.09	$46.07M ₿483.56	$0.004817 ₿0.000000050	$0.004536 ₿0.000000048	$1.78M ₿18.75	$46.07M ₿483.56	$46.07M ₿483.56
727	Spell Token SPELL	$0.0002677 ₿0.0000000028	0.41	$45.99M ₿482.75	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.94M ₿51.74	$52.55M ₿551.7	$45.99M ₿482.75
729	Big Time BIGTIME	$0.02407 ₿0.00000025	8.31	$45.87M ₿481.49	$0.02414 ₿0.00000025	$0.02218 ₿0.00000023	$13.87M ₿145.03	$120.2M ₿1.26K	$45.87M ₿481.49
733	ZelCash FLUX	$0.114 ₿0.0000011	4.36	$45.58M ₿478.4	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.81M ₿40.62	$45.66M ₿479.23	$45.58M ₿478.4
735	Constellation DAG	$0.01197 ₿0.00000012	0.29	$45.52M ₿477.71	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$493.53K ₿5.18	$45.52M ₿477.71	$45.52M ₿477.71
736	io.net IO	$0.1687 ₿0.0000017	3.51	$45.44M ₿476.93	$0.1704 ₿0.0000017	$0.16 ₿0.0000016	$18.71M ₿201.25	$135.04M ₿1.42K	$45.44M ₿476.93
738	Echelon Prime PRIME	$0.7516 ₿0.0000078	-0.90	$45.21M ₿474.62	$0.7654 ₿0.0000080	$0.7471 ₿0.0000078	$5.39M ₿56.82	$83.41M ₿875.65	$45.21M ₿474.62
739	Swipe SXP	$0.06775 ₿0.00000071	1.03	$45.18M ₿474.35	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$18.04M ₿172.39	$45.31M ₿475.67	$45.18M ₿474.35
742	Kelp Gain AGETH	$3,438.9 ₿0.036	-0.60	$44.77M ₿469.86	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.98K ₿0.03	$44.77M ₿469.86	$44.77M ₿469.86
745	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04455 ₿0.00000046	-0.65	$44.47M ₿466.85	$0.04508 ₿0.00000047	$0.0434 ₿0.00000045	$5.11M ₿53.66	$44.47M ₿466.85	$44.47M ₿466.85
751	SECRET SCRT	$0.133 ₿0.0000013	0.35	$43.94M ₿461.33	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$4.54M ₿47.81	$45.94M ₿482.28	$43.94M ₿461.33
752	Socean Staked Sol INF	$200.67 ₿0.0021	0.60	$43.77M ₿459.45	$202.45 ₿0.0021	$195.94 ₿0.0020	$955.47K ₿10.03	$134.08M ₿1.41K	$43.77M ₿459.45
754	Osmosis OSMO	$0.05711 ₿0.00000060	-0.06	$43.39M ₿455.36	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.53M ₿58.11	$56.38M ₿591.76	$43.39M ₿455.36
756	BLAST BLAST	$0.0008013 ₿0.0000000084	-0.53	$43.31M ₿454.59	$0.0008128 ₿0.0000000085	$0.0007855 ₿0.0000000082	$2.79M ₿29.3	$80.44M ₿844.28	$43.31M ₿454.59
759	Audius AUDIO	$0.03091 ₿0.00000032	-0.02	$42.94M ₿450.9	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.88M ₿40.75	$42.94M ₿450.9	$42.94M ₿450.9
761	CYBER CYBER	$0.7634 ₿0.0000080	1.91	$42.61M ₿447.25	$0.7683 ₿0.0000080	$0.7372 ₿0.0000077	$5.41M ₿67.62	$76.63M ₿804.38	$42.61M ₿447.25
765	SATS (Ordinals) SATS	$0.00000002005 ₿0.00000000000021	-0.35	$42.25M ₿443.51	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.44M ₿46.66	$42.25M ₿443.51	$42.25M ₿443.51
770	Everipedia IQ	$0.0017 ₿0.000000017	1.64	$41.7M ₿437.61	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.81M ₿19.05	$41.7M ₿437.61	$41.7M ₿437.61
771	Tokamak Network TON	$0.7526 ₿0.0000079	0.58	$41.59M ₿436.66	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$958.45K ₿9.98	$75.69M ₿794.63	$41.59M ₿436.66
773	Euler EUL	$2.22 ₿0.000023	-2.92	$41.55M ₿436.19	$2.32 ₿0.000024	$2.2 ₿0.000023	$4.92M ₿51.97	$60.44M ₿634.55	$41.55M ₿436.19
775	Liquity LQTY	$0.4237 ₿0.0000044	13.03	$41.36M ₿434.14	$0.4288 ₿0.0000045	$0.3743 ₿0.0000039	$13.99M ₿146.21	$42.19M ₿442.87	$41.36M ₿434.14
776	Delysium AGI	$0.01791 ₿0.00000018	1.23	$41.16M ₿432.05	$0.01817 ₿0.00000019	$0.01767 ₿0.00000018	$1.41M ₿14.86	$53.69M ₿563.59	$41.16M ₿432.05
777	CertiK CTK	$0.2666 ₿0.0000027	-1.73	$40.99M ₿430.36	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.95M ₿30.72	$41.03M ₿430.82	$40.99M ₿430.36
779	Metis Token METIS	$5.61 ₿0.000058	-0.72	$40.93M ₿429.69	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.35M ₿109	$56.08M ₿588.68	$40.93M ₿429.69
783	TerraUSD USTC	$0.007247 ₿0.000000076	1.73	$40.44M ₿424.53	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$8.86M ₿93.48	$44.08M ₿462.73	$40.44M ₿424.53
784	Kyber Network Crystal KNC	$0.237 ₿0.0000024	1.35	$40.38M ₿423.91	$0.2375 ₿0.0000024	$0.2318 ₿0.0000024	$3.38M ₿35.62	$57.16M ₿600.08	$40.38M ₿423.91
788	Ontology Gas ONG	$0.09095 ₿0.00000095	0.12	$40.21M ₿422	$0.09133 ₿0.00000095	$0.08896 ₿0.00000094	$1.11M ₿11.77	$72.84M ₿764.48	$40.21M ₿422
789	Chromia CHR	$0.04693 ₿0.00000049	5.98	$40.05M ₿420.37	$0.04718 ₿0.00000049	$0.04359 ₿0.00000046	$4.17M ₿43.89	$40.05M ₿420.37	$40.05M ₿420.37
790	WAX WAXP	$0.008815 ₿0.000000092	1.98	$39.9M ₿418.92	$0.008884 ₿0.000000093	$0.008534 ₿0.000000089	$1.49M ₿15.68	$74M ₿776.97	$39.9M ₿418.92
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}