Page de résultats 4 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic

Synthetic (817)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
565	Mask Network MASK	$0.6811 ₿0.0000071	3.79	$68.06M ₿712.66	$0.6825 ₿0.0000071	$0.6515 ₿0.0000068	$10.9M ₿113.1	$68.06M ₿712.66	$68.06M ₿712.66
567	Waves WAVES	$0.6742 ₿0.0000070	0.10	$67.48M ₿707.56	$0.6773 ₿0.0000070	$0.6621 ₿0.0000069	$8.21M ₿86.62	$67.48M ₿707.56	$67.48M ₿707.56
569	Loopring LRC	$0.05354 ₿0.00000055	3.77	$66.57M ₿693.85	$0.0534 ₿0.00000055	$0.05099 ₿0.00000053	$6.37M ₿65.04	$73.4M ₿765.06	$66.57M ₿693.85
571	Victoria VR VR	$0.003904 ₿0.000000040	-1.76	$65.6M ₿687.45	$0.003991 ₿0.000000041	$0.003904 ₿0.000000040	$929.31K ₿9.82	$65.6M ₿687.45	$65.6M ₿687.45
573	ICON ICX	$0.05977 ₿0.00000062	2.73	$64.98M ₿680.52	$0.05993 ₿0.00000062	$0.05746 ₿0.00000060	$1.53M ₿15.75	$65.87M ₿689.84	$64.98M ₿680.52
574	SKALE SKL	$0.01067 ₿0.00000011	2.84	$64.73M ₿678.35	$0.0108 ₿0.00000011	$0.01031 ₿0.00000010	$4.85M ₿50.77	$64.89M ₿679.92	$64.73M ₿678.35
576	Swell Ethereum SWETH	$3,654.46 ₿0.038	-0.85	$64.34M ₿674.92	$3,690.15 ₿0.038	$3,616.6 ₿0.038	$78.39K ₿0.82	$64.34M ₿674.92	$64.34M ₿674.92
577	Notcoin NOT	$0.0006482 ₿0.0000000067	2.79	$64.29M ₿673.57	$0.0006552 ₿0.0000000068	$0.0006173 ₿0.0000000065	$13.25M ₿138.84	$66.25M ₿694.05	$64.29M ₿673.57
584	Tellor TRB	$23.05 ₿0.00024	5.25	$63.45M ₿661.06	$23.1 ₿0.00024	$21.73 ₿0.00022	$19.1M ₿183.66	$65.1M ₿678.29	$63.45M ₿661.06
585	Enjin Coin ENJ	$0.03284 ₿0.00000034	10.44	$63.29M ₿665.79	$0.03344 ₿0.00000034	$0.02944 ₿0.00000030	$8.78M ₿84.52	$64.43M ₿677.76	$63.29M ₿665.79
589	SSV Network SSV	$4.26 ₿0.000044	2.51	$62.64M ₿660.38	$4.31 ₿0.000045	$4.04 ₿0.000042	$15.35M ₿168.35	$62.64M ₿660.38	$62.64M ₿660.38
590	Pundi X PUNDIX	$0.2423 ₿0.0000025	1.11	$62.63M ₿656.84	$0.2436 ₿0.0000025	$0.2365 ₿0.0000024	$1.69M ₿18.97	$62.63M ₿656.84	$62.63M ₿656.84
591	Ontology ONT	$0.06693 ₿0.00000070	2.26	$62.47M ₿656.6	$0.06799 ₿0.00000071	$0.06488 ₿0.00000068	$6.26M ₿60.87	$66.86M ₿702.81	$62.47M ₿656.6
592	Decentralized Social DESO	$5.92 ₿0.000062	-1.85	$62.43M ₿653.11	$6.04 ₿0.000063	$5.87 ₿0.000061	$37.99K ₿0.4	$64.07M ₿670.24	$62.43M ₿653.11
593	API3 API3	$0.4462 ₿0.0000046	2.74	$62.43M ₿654.97	$0.4474 ₿0.0000046	$0.429 ₿0.0000045	$8.55M ₿93.06	$70.82M ₿742.97	$62.43M ₿654.97
595	Terra LUNA	$0.08966 ₿0.00000094	2.28	$61.62M ₿649.12	$0.09231 ₿0.00000097	$0.08716 ₿0.00000091	$21.72M ₿225.41	$96.64M ₿1.02K	$61.62M ₿649.12
598	EthereumPoW ETHW	$0.5687 ₿0.0000059	2.38	$61.33M ₿642.68	$0.5704 ₿0.0000059	$0.5467 ₿0.0000057	$3.49M ₿37.29	$61.33M ₿642.68	$61.33M ₿642.68
599	Ardor ARDR	$0.06121 ₿0.00000064	-0.10	$61.18M ₿644.06	$0.06179 ₿0.00000064	$0.06032 ₿0.00000063	$1.26M ₿13.31	$61.18M ₿644.06	$61.18M ₿644.06
600	Harmony ONE	$0.004125 ₿0.000000043	2.85	$61.13M ₿639.62	$0.004131 ₿0.000000043	$0.003949 ₿0.000000041	$2.03M ₿21.77	$61.14M ₿639.67	$61.13M ₿639.62
607	World Mobile Token WMTX	$0.07456 ₿0.00000078	0.26	$60.18M ₿631.08	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.31M ₿223.08	$149.13M ₿1.56K	$60.18M ₿631.08
608	QuantixAI QAI	$74.7 ₿0.00078	-0.32	$60.05M ₿629.49	$74.99 ₿0.00078	$73.93 ₿0.00077	$9.06M ₿93.32	$747.03M ₿7.83K	$60.05M ₿629.49
609	Arbitrum Bridged USDC (Arbitrum) USDC.E	$0.9996 ₿0.000010	-0.02	$59.68M ₿625.92	$1 ₿0.000010	$0.9965 ₿0.000010	$6.37M ₿67.66	$59.68M ₿625.92	$59.68M ₿625.92
611	Status SNT	$0.01501 ₿0.00000015	0.81	$59.45M ₿623.3	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$2.43M ₿26.26	$102.15M ₿1.07K	$59.45M ₿623.3
612	USDX USDX	$0.5332 ₿0.0000055	-0.19	$59.41M ₿621.67	$0.5676 ₿0.0000059	$0.5293 ₿0.0000055	$14.6K ₿0.15	$59.41M ₿621.67	$59.41M ₿621.67
613	Illuvium ILV	$6.26 ₿0.000065	5.97	$59.27M ₿619.82	$6.27 ₿0.000065	$5.81 ₿0.000061	$6.08M ₿61.3	$59.97M ₿627.15	$59.27M ₿619.82
615	Band Protocol BAND	$0.3451 ₿0.0000036	2.74	$58.71M ₿614.06	$0.3447 ₿0.0000036	$0.3321 ₿0.0000034	$4.24M ₿45.07	$58.88M ₿615.8	$58.71M ₿614.06
616	Biconomy BICO	$0.04416 ₿0.00000046	4.66	$58.6M ₿648.66	$0.04417 ₿0.00000046	$0.04172 ₿0.00000043	$4.38M ₿45.16	$58.6M ₿648.67	$58.6M ₿648.66
618	SOLO Coin SOLO	$0.145 ₿0.0000015	-3.51	$58.01M ₿606.92	$0.1502 ₿0.0000015	$0.1439 ₿0.0000015	$1.95M ₿20.8	$58.01M ₿606.92	$58.01M ₿606.92
621	WOO Network WOO	$0.03059 ₿0.00000032	2.24	$57.79M ₿606.32	$0.03068 ₿0.00000032	$0.02941 ₿0.00000031	$3.82M ₿50.49	$91.75M ₿962.57	$57.79M ₿606.32
623	Alchemy Pay ACH	$0.01156 ₿0.00000011	5.19	$57.33M ₿589.58	$0.01168 ₿0.00000012	$0.0106 ₿0.00000011	$28.81M ₿305.13	$115.96M ₿1.19K	$57.33M ₿589.58
625	GMT GMT	$0.01831 ₿0.00000019	2.97	$56.98M ₿597.06	$0.01905 ₿0.00000020	$0.01769 ₿0.00000018	$20.21M ₿211.63	$92.92M ₿973.65	$56.98M ₿597.06
626	APEX APEX	$0.4103 ₿0.0000042	8.03	$56.43M ₿588.99	$0.412 ₿0.0000043	$0.3758 ₿0.0000039	$8.41M ₿87.63	$205.64M ₿2.15K	$56.43M ₿588.99
630	COTI COTI	$0.02152 ₿0.00000022	2.15	$55.94M ₿585.97	$0.02165 ₿0.00000022	$0.02092 ₿0.00000021	$3.96M ₿41.73	$55.94M ₿585.97	$55.94M ₿585.97
631	LCX LCX	$0.05921 ₿0.00000062	3.94	$55.87M ₿586.2	$0.05961 ₿0.00000062	$0.05604 ₿0.00000058	$397.21K ₿4.17	$56.41M ₿591.81	$55.87M ₿586.2
632	Stargate Finance STG	$0.143 ₿0.0000014	1.65	$55.85M ₿582.08	$0.143 ₿0.0000015	$0.1377 ₿0.0000014	$5.3M ₿55.18	$92.86M ₿967.83	$55.85M ₿582.08
633	Neiro NEIRO	$0.0001326 ₿0.0000000013	2.15	$55.78M ₿584.6	$0.000133 ₿0.0000000013	$0.0001258 ₿0.0000000013	$20.39M ₿214.81	$55.78M ₿584.6	$55.78M ₿584.6
636	SMARDEX SDEX	$0.005951 ₿0.000000062	-5.21	$55.64M ₿582.94	$0.006299 ₿0.000000065	$0.005936 ₿0.000000062	$505.91K ₿5.42	$59.29M ₿621.23	$55.64M ₿582.94
638	Magic Internet Money MIM	$0.9987 ₿0.000010	-0.04	$55.55M ₿582.13	$1 ₿0.000010	$0.9876 ₿0.000010	$195.64 ₿0	$174.7M ₿1.83K	$55.55M ₿582.13
642	Orbs ORBS	$0.01129 ₿0.00000011	-0.43	$55.32M ₿576.39	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.32M ₿56.65	$113.08M ₿1.18K	$55.32M ₿576.39
646	Ark ARK	$0.2859 ₿0.0000030	-0.77	$54.93M ₿575.97	$0.2893 ₿0.0000030	$0.2812 ₿0.0000029	$1.18M ₿15.31	$55.01M ₿576.79	$54.93M ₿575.97
648	Binance USD BUSD	$0.9996 ₿0.000010	-0.02	$54.64M ₿572.29	$1 ₿0.000010	$0.9957 ₿0.000010	$5.92M ₿61.77	$54.64M ₿572.29	$54.64M ₿572.29
652	Hiveterminal token HIVE	$0.1062 ₿0.0000011	2.31	$54.33M ₿569.1	$0.1066 ₿0.0000011	$0.1033 ₿0.0000010	$2.01M ₿19.92	$0	$54.33M ₿569.1
653	ConstitutionDAO PEOPLE	$0.0107 ₿0.00000011	1.93	$54.2M ₿569.42	$0.01074 ₿0.00000011	$0.01022 ₿0.00000010	$10.76M ₿112.41	$54.2M ₿569.42	$54.2M ₿569.42
654	LON LON	$0.4367 ₿0.0000045	0.05	$54.07M ₿566.39	$0.4437 ₿0.0000046	$0.4333 ₿0.0000045	$44.2K ₿0.46	$61.34M ₿642.54	$54.07M ₿566.39
657	Escoin Token ELG	$0.2903 ₿0.0000030	0.42	$53.49M ₿560.59	$0.2909 ₿0.0000030	$0.2874 ₿0.0000030	$189.94K ₿2.01	$72.59M ₿760.81	$53.49M ₿560.59
659	Dogelon Mars ELON	$0.00000005339 ₿0.00000000000055	0.67	$53.37M ₿559.53	$0.00000005342 ₿0.00000000000055	$0.00000005193 ₿0.00000000000054	$4.38M ₿47.18	$53.37M ₿559.53	$53.37M ₿559.53
670	DUSK Network DUSK	$0.1069 ₿0.0000010	69.68	$52.25M ₿526.75	$0.1111 ₿0.0000011	$0.06196 ₿0.00000064	$66.74M ₿672.42	$52.25M ₿526.75	$52.25M ₿526.75
671	Ronin Bridged WETH (Ronin) WETH	$3,288.56 ₿0.034	-0.87	$52.08M ₿543.96	$3,334.5 ₿0.034	$3,257.86 ₿0.034	$1.33M ₿13.46	$1.26B ₿13.14K	$52.08M ₿543.96
672	BORA BORA	$0.04517 ₿0.00000047	0.97	$52.07M ₿543.77	$0.04524 ₿0.00000047	$0.04401 ₿0.00000046	$477.28K ₿4.89	$54.46M ₿568.77	$52.07M ₿543.77
676	Yield Guild Games YGG	$0.0728 ₿0.00000075	5.33	$51.72M ₿539.23	$0.07329 ₿0.00000076	$0.06854 ₿0.00000071	$23.92M ₿240.33	$72.83M ₿759.36	$51.72M ₿539.23
682	NKYC Token NKYC	$12.76 ₿0.00013	-0.86	$51.03M ₿536	$12.87 ₿0.00013	$12.61 ₿0.00013	$210.46K ₿2.22	$51.03M ₿536	$51.03M ₿536
683	IOST IOST	$0.001658 ₿0.000000017	1.10	$51M ₿535.62	$0.001663 ₿0.000000017	$0.001615 ₿0.000000016	$6.04M ₿66.24	$51M ₿535.62	$51M ₿535.62
684	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
688	Power Ledger POWR	$0.09481 ₿0.00000099	1.85	$50.21M ₿527.27	$0.09565 ₿0.00000099	$0.09192 ₿0.00000096	$2.99M ₿31.33	$94.74M ₿994.8	$50.21M ₿527.27
690	MVL MVL	$0.001821 ₿0.000000019	3.53	$50.05M ₿524.41	$0.001836 ₿0.000000019	$0.001754 ₿0.000000018	$421.42K ₿4.33	$50.32M ₿527.25	$50.05M ₿524.41
691	Degen DEGEN	$0.00135 ₿0.000000014	2.88	$50M ₿523.4	$0.001358 ₿0.000000014	$0.001293 ₿0.000000013	$3.17M ₿34.23	$50M ₿523.4	$50M ₿523.4
693	Whiteheart WHITE	$5,617.52 ₿0.058	-0.89	$49.93M ₿523.47	$5,667.99 ₿0.059	$5,579.7 ₿0.058	$7.65 ₿0	$49.93M ₿523.47	$49.93M ₿523.47
698	iExec RLC RLC	$0.6778 ₿0.0000071	2.36	$49.07M ₿513.8	$0.6789 ₿0.0000071	$0.653 ₿0.0000069	$2.5M ₿25.98	$58.98M ₿617.56	$49.07M ₿513.8
700	Rocket Pool RPL	$2.21 ₿0.000023	3.67	$48.95M ₿513.88	$2.24 ₿0.000023	$2.12 ₿0.000022	$4.38M ₿45.48	$48.95M ₿513.88	$48.95M ₿513.88
705	Bancor Network Token BNT	$0.4405 ₿0.0000046	0.39	$48.32M ₿506.82	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$188.04K ₿3.18	$48.32M ₿506.82	$48.32M ₿506.82
706	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.16M ₿504.34	$1 ₿0.000010	$0.9875 ₿0.000010	$9.23 ₿0	$48.16M ₿504.34	$48.16M ₿504.34
707	Overnight.fi USD+ USD+	$0.9983 ₿0.000010	0.02	$48.01M ₿502.96	$0.9986 ₿0.000010	$0.9979 ₿0.000010	$23.74 ₿0	$48.01M ₿502.96	$48.01M ₿502.96
711	Paxos Standard USDP	$0.9995 ₿0.000010	0.04	$47.55M ₿498.18	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$8.81M ₿79.64	$47.55M ₿498.18	$47.55M ₿498.18
712	Energy Web Token EWT	$0.7843 ₿0.0000082	-0.41	$47.5M ₿496.1	$0.788 ₿0.0000083	$0.7794 ₿0.0000081	$333.74K ₿3.5	$54.15M ₿565.53	$47.5M ₿496.1
713	Lisk LSK	$0.209 ₿0.0000021	3.06	$47.31M ₿494.18	$0.209 ₿0.0000021	$0.2014 ₿0.0000021	$5.06M ₿53.2	$83.62M ₿873.47	$47.31M ₿494.18
715	BOOK OF MEME BOME	$0.0006848 ₿0.0000000071	0.96	$47.22M ₿495.87	$0.0006861 ₿0.0000000071	$0.0006489 ₿0.0000000068	$13.3M ₿173.02	$47.22M ₿495.87	$47.22M ₿495.87
716	ECOMI OMI	$0.0001736 ₿0.0000000018	-4.94	$47.07M ₿493.78	$0.0001826 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.28M ₿13.81	$54.01M ₿566.55	$47.07M ₿493.78
717	Lista DAO LISTA	$0.1625 ₿0.0000017	3.49	$47.07M ₿492.55	$0.1624 ₿0.0000017	$0.1553 ₿0.0000016	$4.26M ₿45.2	$129.26M ₿1.35K	$47.07M ₿492.55
718	Gemini Dollar GUSD	$0.999 ₿0.000010	-0.12	$47.04M ₿492.85	$1 ₿0.000010	$0.9969 ₿0.000010	$284.16K ₿3.04	$47.04M ₿492.85	$47.04M ₿492.85
723	Stratis STRAX	$0.02259 ₿0.00000023	0.32	$46.35M ₿483.82	$0.02299 ₿0.00000024	$0.02197 ₿0.00000023	$3.69M ₿40.52	$48.04M ₿501.53	$46.35M ₿483.82
724	Sai SAI	$17.29 ₿0.00018	-1.22	$46.14M ₿483.74	$17.5 ₿0.00018	$17.1 ₿0.00018	$14.15 ₿0	$46.14M ₿483.74	$46.14M ₿483.74
725	Spell Token SPELL	$0.0002687 ₿0.0000000028	1.14	$46.1M ₿483.1	$0.0002707 ₿0.0000000028	$0.000262 ₿0.0000000027	$4.96M ₿51.91	$52.69M ₿552.1	$46.1M ₿483.1
729	Constellation DAG	$0.01202 ₿0.00000012	-0.13	$45.72M ₿480.71	$0.01207 ₿0.00000012	$0.01186 ₿0.00000012	$489.69K ₿5.43	$45.72M ₿480.71	$45.72M ₿480.71
730	ZelCash FLUX	$0.1141 ₿0.0000012	5.86	$45.63M ₿479.57	$0.117 ₿0.0000012	$0.1068 ₿0.0000011	$3.79M ₿36.94	$45.71M ₿480.38	$45.63M ₿479.57
731	Big Time BIGTIME	$0.02393 ₿0.00000024	7.76	$45.63M ₿470.36	$0.0239 ₿0.00000024	$0.02199 ₿0.00000023	$12.28M ₿123.57	$119.57M ₿1.23K	$45.63M ₿470.36
732	Echelon Prime PRIME	$0.7556 ₿0.0000079	0.80	$45.62M ₿479.95	$0.7654 ₿0.0000080	$0.7422 ₿0.0000077	$5.9M ₿62.04	$84.16M ₿885.47	$45.62M ₿479.95
735	io.net IO	$0.1692 ₿0.0000017	2.52	$45.56M ₿476.61	$0.1692 ₿0.0000017	$0.16 ₿0.0000016	$20.95M ₿219.44	$135.38M ₿1.42K	$45.56M ₿476.61
738	Swipe SXP	$0.06786 ₿0.00000070	2.37	$45.26M ₿473.08	$0.0683 ₿0.00000071	$0.06514 ₿0.00000068	$15.16M ₿184.39	$45.39M ₿474.38	$45.26M ₿473.08
739	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04487 ₿0.00000047	-0.07	$44.94M ₿471.08	$0.04508 ₿0.00000047	$0.0434 ₿0.00000045	$5.69M ₿60.75	$44.94M ₿471.08	$44.94M ₿471.08
742	Kelp Gain AGETH	$3,439.23 ₿0.036	0.22	$44.74M ₿469.27	$3,469.41 ₿0.036	$3,407.98 ₿0.036	$2.98K ₿0.03	$44.74M ₿469.27	$44.74M ₿469.27
748	Gigachad GIGA	$0.004624 ₿0.000000048	1.78	$44.36M ₿463.92	$0.004667 ₿0.000000048	$0.004531 ₿0.000000047	$1.3M ₿13.26	$44.36M ₿463.92	$44.36M ₿463.92
749	Xai XAI	$0.02282 ₿0.00000023	41.58	$44.2M ₿472.09	$0.02414 ₿0.00000025	$0.01594 ₿0.00000016	$115.05M ₿1.18K	$48.19M ₿514.71	$44.2M ₿472.09
750	Socean Staked Sol INF	$201.95 ₿0.0021	1.89	$44.06M ₿459.71	$202.45 ₿0.0021	$195.94 ₿0.0020	$583.68K ₿12.94	$134.96M ₿1.41K	$44.06M ₿459.71
752	SECRET SCRT	$0.132 ₿0.0000013	1.41	$43.51M ₿461.29	$0.1364 ₿0.0000014	$0.128 ₿0.0000013	$4.88M ₿52.07	$45.49M ₿482.23	$43.51M ₿461.29
753	BLAST BLAST	$0.0008094 ₿0.0000000084	1.14	$43.51M ₿456.99	$0.0008128 ₿0.0000000085	$0.0007855 ₿0.0000000082	$3.12M ₿33.02	$80.82M ₿848.95	$43.51M ₿456.99
756	Osmosis OSMO	$0.05687 ₿0.00000059	-0.25	$43.14M ₿453.4	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.67M ₿58.86	$56.07M ₿589.33	$43.14M ₿453.4
758	Audius AUDIO	$0.03091 ₿0.00000032	1.15	$42.96M ₿449.88	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$3.87M ₿40.86	$42.96M ₿449.88	$42.96M ₿449.88
761	CYBER CYBER	$0.7669 ₿0.0000080	3.04	$42.62M ₿444.68	$0.7665 ₿0.0000080	$0.7372 ₿0.0000077	$6.85M ₿68.82	$76.66M ₿799.75	$42.62M ₿444.68
768	CertiK CTK	$0.2713 ₿0.0000028	-0.10	$41.96M ₿440.95	$0.2728 ₿0.0000028	$0.2651 ₿0.0000028	$2.45M ₿29.35	$42.01M ₿441.4	$41.96M ₿440.95
770	Everipedia IQ	$0.001705 ₿0.000000017	2.24	$41.88M ₿439.37	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$1.68M ₿17	$41.88M ₿439.37	$41.88M ₿439.37
772	Euler EUL	$2.22 ₿0.000023	-2.88	$41.5M ₿437.82	$2.32 ₿0.000024	$2.2 ₿0.000023	$5.03M ₿52.83	$60.37M ₿636.92	$41.5M ₿437.82
773	Delysium AGI	$0.018 ₿0.00000018	1.60	$41.42M ₿434.33	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.47M ₿15.31	$54.03M ₿566.6	$41.42M ₿434.33
775	SATS (Ordinals) SATS	$0.0000000197 ₿0.00000000000020	-0.07	$41.37M ₿437.47	$0.00000002035 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.99M ₿53.34	$41.37M ₿437.47	$41.37M ₿437.47
776	Metis Token METIS	$5.66 ₿0.000059	-0.33	$41.36M ₿434.48	$5.95 ₿0.000062	$5.54 ₿0.000057	$10.43M ₿110.48	$56.67M ₿595.24	$41.36M ₿434.48
777	Liquity LQTY	$0.4226 ₿0.0000043	10.60	$41.33M ₿426.86	$0.4263 ₿0.0000044	$0.3718 ₿0.0000038	$9.68M ₿98.26	$42.16M ₿435.44	$41.33M ₿426.86
778	TerraUSD USTC	$0.007353 ₿0.000000076	4.96	$41.05M ₿429.37	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$9.13M ₿94.74	$44.74M ₿468.01	$41.05M ₿429.37
779	Tokamak Network TON	$0.7468 ₿0.0000078	-0.64	$41.04M ₿429.22	$0.7567 ₿0.0000079	$0.7398 ₿0.0000077	$701.29K ₿7.24	$74.68M ₿781.09	$41.04M ₿429.22
785	Kyber Network Crystal KNC	$0.2369 ₿0.0000024	1.20	$40.31M ₿422.3	$0.237 ₿0.0000024	$0.2318 ₿0.0000024	$3.33M ₿36.02	$57.06M ₿597.8	$40.31M ₿422.3
788	Ontology Gas ONG	$0.09099 ₿0.00000095	1.06	$40.19M ₿420.5	$0.09133 ₿0.00000095	$0.08896 ₿0.00000093	$1.19M ₿12.58	$72.8M ₿761.76	$40.19M ₿420.5
789	WAX WAXP	$0.008835 ₿0.000000092	3.27	$40.02M ₿417.31	$0.008884 ₿0.000000092	$0.008521 ₿0.000000089	$2.01M ₿19.88	$74.23M ₿774.01	$40.02M ₿417.31
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}