Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalisation boursière totale
$120.62B
Volume total
BTC 59.74%     ETH 7.94%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic
Synthetic (791)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
384 Prometeus  PROM $5.99
₿0.00020
3.12 $109.37M
₿3.75K
$6.02
₿0.00021
$5.74
₿0.00020
$4.28M
₿76.57
$115.36M
₿3.95K
$109.37M
₿3.75K
Prévision du cours de Prometeus (prom)
385 Sushi  SUSHI $0.5651
₿0.000022
-0.40 $109.1M
₿4.28K
$0.5858
₿0.000023
$0.5365
₿0.000022
$41.91M
₿600.05
$159.4M
₿5.55K
$109.1M
₿4.28K
Prévision du cours de Sushi (sushi)
386 NKYC Token  NKYC $27.16
₿0.00021
-1.45 $108.59M
₿838.9
$27.88
₿0.00021
$26.96
₿0.00020
$182.11K
₿2.26
$108.59M
₿838.9
$108.59M
₿838.9
Prévision du cours de NKYC Token (nkyc)
388 UXD Protocol  UXP $0.01535
₿0.00000011
4.05 $107.63M
₿467.94
$0.01541
₿0.00000011
$0.01458
₿0.00000011
$1.5
₿0.15
$107.63M
₿794.02
$107.63M
₿467.94
Prévision du cours de UXD Protocol (uxp)
389 Zeus Network  ZEUS $0.2788
₿0.000011
-4.43 $106.72M
₿0
$0.2981
₿0.000014
$0.268
₿0.000011
$7.86M
₿524.14
$278.81M
₿11.81K
$106.72M
₿0
Prévision du cours de Zeus Network (zeus)
390 API3  API3 $0.8909
₿0.000045
-0.66 $106.32M
₿5.14K
$0.9437
₿0.000047
$0.8769
₿0.000045
$44.13M
₿308.44
$132.11M
₿5.98K
$106.32M
₿5.14K
Prévision du cours de API3 (api3)
391 Nano  XNO $0.7966
₿0.000020
-5.51 $106.06M
₿2.72K
$0.843
₿0.000021
$0.7633
₿0.000020
$8.3M
₿53.42
$106.06M
₿2.72K
$106.06M
₿2.72K
Prévision du cours de Nano (xno)
392 Band Protocol  BAND $0.6783
₿0.000030
0.23 $105.81M
₿4.29K
$0.689
₿0.000032
$0.6441
₿0.000030
$9.97M
₿185.69
$107.98M
₿4.42K
$105.81M
₿4.29K
Prévision du cours de Band Protocol (band)
394 Gravity  G $0.0144
1.34 $104.32M
$0.01485
$0.0139
$9.3M
$173.07M
$104.32M
Prévision du cours de Gravity (g)
395 Alchemy Pay  ACH $0.02101
₿0.00000048
1.28 $104.14M
₿2.38K
$0.02152
₿0.00000050
$0.02
₿0.00000047
$40.48M
₿266.04
$210.65M
₿4.81K
$104.14M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
396 Toshi  TOSHI $0.0002466
₿0.0000000083
-5.10 $103.91M
₿3.59K
$0.000264
₿0.0000000096
$0.0002359
₿0.0000000083
$18.62M
₿66.19
$103.91M
₿3.59K
$103.91M
₿3.59K
Prévision du cours de Toshi (toshi)
397 Hiveterminal token  HIVE $0.2186
₿0.0000057
-2.57 $103.14M
₿2.43K
$0.2275
₿0.0000059
$0.2094
₿0.0000056
$3.12M
₿45.32
$0
$103.14M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
398 CoW Protocol  COW $0.2472
₿0.0000034
-2.37 $103.03M
₿761.43
$0.258
₿0.0000036
$0.2411
₿0.0000034
$17.07M
₿3.2
$247.46M
₿3.5K
$103.03M
₿761.43
Prévision du cours de CoW Protocol (cow)
399 Zignaly  ZIG $0.07245
₿0.0000014
-3.16 $102.14M
₿2.08K
$0.07587
₿0.0000015
$0.06983
₿0.0000014
$2.5M
₿151.07
$141.64M
₿2.88K
$102.14M
₿2.08K
Prévision du cours de Zignaly (zig)
402 Ozone Chain  OZO $0.1315
₿0.0000034
-0.63 $99.46M
₿1.43K
$0.1342
₿0.0000039
$0.1275
₿0.0000027
$243.28K
₿3.96
$131.59M
₿3.48K
$99.46M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
403 io.net  IO $0.6443
-2.31 $97M
$0.674
$0.6035
$33.73M
$515.51M
$97M
Prévision du cours de io.net (io)
405 Ecoin 2  ECOIN $0.0002072
₿0.0000000018
0 $95.56M
₿839.26
$0
$0
$2
₿0
$207.24M
₿1.82K
$95.56M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
406 UMA  UMA $1.11
₿0.000051
0.12 $95.52M
₿4.09K
$1.14
₿0.000055
$1.05
₿0.000051
$15.99M
₿193.25
$137.6M
₿6.15K
$95.52M
₿4.09K
Prévision du cours de UMA (uma)
407 Delysium  AGI $0.0597
₿0.0000048
-3.22 $95.03M
₿3.29K
$0.06169
₿0.0000054
$0.05781
₿0.0000048
$12.92M
₿152.15
$179.11M
₿14.52K
$95.03M
₿3.29K
Prévision du cours de Delysium (agi)
410 Biconomy  BICO $0.1002
₿0.000010
-4.04 $94.33M
₿8.19K
$0.1061
₿0.000011
$0.09597
₿0.000010
$13.56M
₿667.14
$100.28M
₿11.01K
$94.33M
₿8.19K
Prévision du cours de Biconomy (bico)
412 Metis Token  METIS $14.78
₿0.0012
1.18 $93.36M
₿6.99K
$15.14
₿0.0013
$13.99
₿0.0012
$14.18M
₿394.11
$147.87M
₿12.94K
$93.36M
₿6.99K
Prévision du cours de Metis Token (metis)
415 Illuvium  ILV $12.25
₿0.0017
-0.59 $91.91M
₿11.35K
$12.56
₿0.0019
$11.53
₿0.0017
$23.47M
₿361.29
$117.7M
₿17.12K
$91.91M
₿11.35K
Prévision du cours de Illuvium (ilv)
416 Clearpool  CPOOL $0.121
₿0.0000033
0.53 $91.85M
₿1.5K
$0.1234
₿0.0000038
$0.1072
₿0.0000033
$11M
₿52.84
$120.87M
₿3.36K
$91.85M
₿1.5K
Prévision du cours de Clearpool (cpool)
417 PAAL AI  PAAL $0.102
₿0.0000081
-3.89 $91.55M
₿5.33K
$0.1141
₿0.0000089
$0.09923
₿0.0000081
$13.03M
₿80.85
$102.2M
₿8.18K
$91.55M
₿5.33K
Prévision du cours de PAAL AI (paal)
418 ICON  ICX $0.08544
₿0.0000045
-3.95 $90.44M
₿4.47K
$0.08902
₿0.0000047
$0.082
₿0.0000045
$4.35M
₿69.6
$91.5M
₿4.52K
$90.44M
₿4.47K
Prévision du cours de ICON (icx)
419 Non-Playable Coin  NPC $0.01119
₿0.000000083
-2.66 $90.3M
₿665.72
$0.01149
₿0.000000084
$0.01038
₿0.000000057
$4.27M
₿18.2
$90.3M
₿665.72
$90.3M
₿665.72
Prévision du cours de Non-Playable Coin (npc)
420 TempleDAO  TEMPLE $3.81
₿0.000017
0.21 $90.27M
₿626.54
$3.83
₿0.000017
$3.77
₿0.000016
$280.22
₿0.15
$90.45M
₿627.35
$90.27M
₿626.54
Prévision du cours de TempleDAO (temple)
422 Auction  AUCTION $13.58
₿0.00031
-4.28 $89.62M
₿2.04K
$14.59
₿0.00033
$13.18
₿0.00031
$50.93M
₿245.71
$103.91M
₿2.4K
$89.62M
₿2.04K
Prévision du cours de Auction (auction)
423 OKT Chain  OKT $5.02
₿0.00026
-2.77 $89.26M
₿4.72K
$5.17
₿0.00027
$4.86
₿0.00026
$434.73K
₿14.93
$89.26M
₿4.72K
$89.26M
₿4.72K
Prévision du cours de OKT Chain (okt)
425 BORA  BORA $0.07701
₿0.0000027
0.41 $88.8M
₿2.9K
$0.07855
₿0.0000030
$0.07456
₿0.0000027
$248.94K
₿2.34
$92.89M
₿3.34K
$88.8M
₿2.9K
Prévision du cours de BORA (bora)
426 SOLO Coin  SOLO $0.2219
₿0.0000019
-8.53 $88.59M
₿794.54
$0.2426
₿0.0000020
$0.202
₿0.0000019
$4.86M
₿47.05
$88.59M
₿794.54
$88.59M
₿794.54
Prévision du cours de SOLO Coin (solo)
427 Aevo  AEVO $0.09808
₿0.000037
-1.35 $88.59M
₿4.13K
$0.1013
₿0.000041
$0.09367
₿0.000037
$29.78M
₿2.09K
$98.08M
₿37.51K
$88.59M
₿4.13K
Prévision du cours de Aevo (aevo)
428 Audius  AUDIO $0.06741
₿0.0000038
-5.03 $88.55M
₿4.63K
$0.07098
₿0.0000040
$0.06558
₿0.0000037
$10.24M
₿123.83
$88.55M
₿4.7K
$88.55M
₿4.63K
Prévision du cours de Audius (audio)
431 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
0.49 $88.09M
₿0
$1.01
₿0.000014
$0.991
₿0.000014
$230.1K
₿83
$88.09M
$88.09M
₿0
Prévision du cours de Cronos Bridged USDT (Cronos) (usdt)
432 Across Protocol  ACX $0.2147
₿0.0000040
-2.79 $87.46M
₿1.38K
$0.2222
₿0.0000044
$0.2077
₿0.0000039
$17.31M
₿13.3
$214.72M
₿4.07K
$87.46M
₿1.38K
Prévision du cours de Across Protocol (acx)
435 MMX  MMX $0.5512
₿0.000031
11.92 $86.82M
₿0
$0.561
₿0.000031
$0.4825
₿0.000030
$37.95K
₿0.12
$275.59M
₿4.76K
$86.82M
₿0
Prévision du cours de MMX (mmx)
436 Status  SNT $0.02189
₿0.00000067
-1.55 $86.75M
₿2.67K
$0.02263
₿0.00000071
$0.02133
₿0.00000066
$7.08M
₿99.72
$149.05M
₿4.58K
$86.75M
₿2.67K
Prévision du cours de Status (snt)
439 AltLayer  ALT $0.02843
₿0.0000080
-0.52 $86.27M
₿10.13K
$0.02921
₿0.0000090
$0.02687
₿0.0000080
$17.32M
₿2.27K
$284.45M
₿80.71K
$86.27M
₿10.13K
Prévision du cours de AltLayer (alt)
440 Orbs  ORBS $0.01884
₿0.00000062
-0.28 $85.92M
₿2.67K
$0.01908
₿0.00000064
$0.01842
₿0.00000061
$5.85M
₿95.38
$188.53M
₿6.21K
$85.92M
₿2.67K
Prévision du cours de Orbs (orbs)
441 Spell Token  SPELL $0.0005363
₿0.000000016
-0.18 $85.38M
₿2.26K
$0.0005511
₿0.000000017
$0.0005121
₿0.000000016
$16.65M
₿146.52
$105.2M
₿3.14K
$85.38M
₿2.26K
Prévision du cours de Spell Token (spell)
442 ZelCash  FLUX $0.223
₿0.000015
-1.26 $85.37M
₿5.33K
$0.2261
₿0.000016
$0.2032
₿0.000015
$14.9M
₿111.63
$85.37M
₿6.8K
$85.37M
₿5.33K
Prévision du cours de ZelCash (flux)
443 Lisk  LSK $0.4765
₿0.000026
-0.70 $85.21M
₿3.86K
$0.4882
₿0.000027
$0.4551
₿0.000026
$12.78M
₿98.15
$191.2M
$85.21M
₿3.86K
Prévision du cours de Lisk (lsk)
444 Venus  XVS $5.11
₿0.00021
-2.04 $84.91M
₿3.34K
$5.28
₿0.00023
$4.97
₿0.00021
$5.34M
₿468.25
$151.97M
₿6.33K
$84.91M
₿3.34K
Prévision du cours de Venus (xvs)
445 Zano  ZANO $5.77
₿0.000052
-0.29 $84.83M
₿740.27
$5.89
₿0.000052
$5.59
₿0.000050
$611.8K
₿1.57
$84.83M
$84.83M
₿740.27
Prévision du cours de Zano (zano)
450 IOST  IOST $0.00364
₿0.00000016
-1.19 $83.42M
₿3.14K
$0.003769
₿0.00000017
$0.003503
₿0.00000016
$12.2M
₿336.36
$83.42M
₿3.14K
$83.42M
₿3.14K
Prévision du cours de IOST (iost)
453 Velo  VELO $0.01119
₿0.00000020
-1.55 $82.75M
₿1.47K
$0.0114
₿0.00000022
$0.01032
₿0.00000018
$20M
₿922.35
$268.72M
₿4.79K
$82.75M
₿1.47K
Prévision du cours de Velo (velo)
455 Manta Network  MANTA $0.2004
₿0.000039
-0.55 $82.03M
₿9.71K
$0.2084
₿0.000040
$0.1907
₿0.000038
$21.07M
₿655.95
$200.49M
₿38.83K
$82.03M
₿9.71K
Prévision du cours de Manta Network (manta)
456 Rocket Pool  RPL $3.86
₿0.00040
-4.94 $82.03M
₿8.08K
$4.11
₿0.00042
$3.73
₿0.00039
$12.16M
₿111.19
$82.03M
₿8.08K
$82.03M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
459 cETH  CETH $36.39
₿0.0010
-0.95 $81.73M
₿5.58K
$36.95
₿0.0010
$35.37
₿0.0010
$144.65
₿0
$81.73M
₿5.58K
$81.73M
₿5.58K
Prévision du cours de cETH (ceth)
460 0x0.ai: AI Smart Contract  0X0 $0.09149
₿0.0000050
-11.66 $81.51M
₿4.48K
$0.1035
₿0.0000053
$0.08665
₿0.0000050
$464.09K
₿18.94
$81.51M
₿4.48K
$81.51M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
461 SPACE ID  ID $0.1892
₿0.000012
-4.08 $81.46M
₿5.42K
$0.1985
₿0.000013
$0.1819
₿0.000012
$11.3M
₿450
$377.79M
₿25.13K
$81.46M
₿5.42K
Prévision du cours de SPACE ID (id)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.6917
₿0.0000083
$0.5039
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
462 Origin Ether  OETH $1,810.66
₿0.051
-0.46 $81.37M
₿2.28K
$1,838.3
₿0.051
$1,756.22
₿0.050
$84.79K
₿0.01
$81.37M
₿2.28K
$81.37M
₿2.28K
Prévision du cours de Origin Ether (oeth)
463 Everipedia  IQ $0.003823
₿0.00000016
-1.63 $81.26M
₿2.98K
$0.00389
₿0.00000017
$0.003691
₿0.00000016
$6.79M
₿50.34
$81.26M
₿2.98K
$81.26M
₿2.98K
Prévision du cours de Everipedia (iq)
466 LON  LON $0.6939
₿0.000012
0.23 $80.64M
₿1.46K
$0.6986
₿0.000012
$0.6849
₿0.000012
$108.18K
₿4.85
$97.49M
₿1.75K
$80.64M
₿1.46K
Prévision du cours de LON (lon)
467 iExec RLC  RLC $1.11
₿0.000048
-1.29 $80.5M
₿3.5K
$1.13
₿0.000051
$1.06
₿0.000048
$8.95M
₿170.45
$96.75M
₿4.2K
$80.5M
₿3.5K
Prévision du cours de iExec RLC (rlc)
469 Memecoin  MEME $0.00187
₿0.00000055
-1.07 $80.02M
₿8.64K
$0.001936
₿0.00000055
$0.001771
₿0.00000052
$19.97M
₿1.02K
$129.23M
₿38.43K
$80.02M
₿8.64K
Prévision du cours de Memecoin (meme)
472 Decentralized Social  DESO $7.55
₿0.00043
-4.19 $79.67M
₿4.56K
$7.89
₿0.00043
$7.4
₿0.00041
$2.17M
₿144.79
$81.76M
₿4.68K
$79.67M
₿4.56K
Prévision du cours de Decentralized Social (deso)
473 Paxos Standard  USDP $1
₿0.000014
0.02 $79.48M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.45M
₿180.27
$79.48M
₿2.18K
$79.48M
₿2.18K
474 FIDA  FIDA $0.07991
₿0.0000065
-9.24 $79.31M
₿881.67
$0.08805
₿0.0000068
$0.07645
₿0.0000064
$20.4M
₿72.38
$80.04M
₿6.55K
$79.31M
₿881.67
Prévision du cours de FIDA (fida)
475 Power Ledger  POWR $0.1492
₿0.0000054
-0.11 $79.09M
₿2.83K
$0.15
₿0.0000057
$0.144
₿0.0000054
$9.42M
₿372.03
$149.21M
₿5.49K
$79.09M
₿2.83K
Prévision du cours de Power Ledger (powr)
476 Solayer Staked SOL  SSOL $126.03
-3.50 $78.98M
$130.61
$121.65
$530.21K
$78.98M
$78.98M
Prévision du cours de Solayer Staked SOL (ssol)
477 BOOK OF MEME  BOME $0.001136
₿0.00000018
-3.62 $78.42M
₿10.32K
$0.001205
₿0.00000018
$0.001086
₿0.00000017
$39.21M
₿5.7K
$78.42M
₿12.9K
$78.42M
₿10.32K
Prévision du cours de BOOK OF MEME (bome)
478 Radix  XRD $0.007313
₿0.0000010
-1.89 $78.23M
₿10.53K
$0.007607
₿0.0000010
$0.007237
₿0.0000010
$775.61K
₿86.88
$95.77M
₿12.95K
$78.23M
₿10.53K
Prévision du cours de Radix (xrd)
479 Request  REQ $0.1049
₿0.0000022
-0.65 $78.16M
₿1.76K
$0.1058
₿0.0000024
$0.1015
₿0.0000022
$3.56M
₿70.13
$104.96M
₿2.29K
$78.16M
₿1.76K
Prévision du cours de Request (req)
480 Balancer  BAL $1.24
₿0.000068
-2.70 $78.18M
₿3.85K
$1.29
₿0.000071
$1.21
₿0.000068
$9.78M
₿131.23
$84.46M
₿4.3K
$78.18M
₿3.85K
Prévision du cours de Balancer (bal)
482 BLAST  BLAST $0.002854
₿0.000000010
-1.41 $77.59M
₿0
$0.002918
₿0.
$0.002705
₿0.
$17.66M
₿0
$285.4M
$77.59M
₿0
Prévision du cours de BLAST (blast)
484 Optimism Bridged WBTC (Optimism)  WBTC $82,717
-0.72 $75.79M
$83,754
$81,191
$2.67M
$75.79M
$75.79M
Prévision du cours de Optimism Bridged WBTC (Optimism) (wbtc)
485 Adventure Gold  AGLD $0.8144
₿0.000021
0.16 $75.74M
₿1.63K
$0.8263
₿0.000022
$0.7838
₿0.000021
$15M
₿193.06
$75.74M
₿1.63K
$75.74M
₿1.63K
Prévision du cours de Adventure Gold (agld)
487 Neiro  NEIRO $0.0001788
3.58 $75.3M
$0.0001797
$0.0001669
$60.11M
$75.3M
$75.3M
Prévision du cours de Neiro (neiro)
488 MVL  MVL $0.002838
₿0.000000097
-1.61 $75.12M
₿2.4K
$0.002933
₿0.00000010
$0.002799
₿0.000000096
$457.81K
₿90.14
$78.96M
₿2.71K
$75.12M
₿2.4K
Prévision du cours de MVL (mvl)
489 Chromia  CHR $0.08893
₿0.0000055
-1.61 $74.85M
₿4.53K
$0.09173
₿0.0000060
$0.08388
₿0.0000055
$11.54M
₿400.29
$74.85M
₿4.53K
$74.85M
₿4.53K
Prévision du cours de Chromia (chr)
493 Yield Guild Games  YGG $0.1714
₿0.000018
-2.45 $73.93M
₿5.92K
$0.1805
₿0.000019
$0.1643
₿0.000017
$18.07M
₿2.81K
$171.52M
₿18.89K
$73.93M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
495 Phala Network  PHA $0.09351
₿0.0000035
0.93 $73.74M
₿2.27K
$0.09575
₿0.0000038
$0.0892
₿0.0000035
$24.06M
₿149.64
$93.62M
₿3.55K
$73.74M
₿2.27K
Prévision du cours de Phala Network (pha)
496 BitMart Token  BMX $0.217
₿0.0000043
-4.80 $73.69M
₿1.47K
$0.2305
₿0.0000044
$0.215
₿0.0000040
$3.99M
₿4.64
$138.82M
₿2.76K
$73.69M
₿1.47K
Prévision du cours de BitMart Token (bmx)
497 Zebec Network  ZBCN $0.0009627
-1.95 $73.52M
$0.0009958
$0.000936
$13.12M
$96.27M
$73.52M
Prévision du cours de Zebec Network (zbcn)
498 USDX  USDX $0.6588
₿0.000012
2.11 $73.5M
₿1.44K
$0.6672
₿0.000012
$0.6322
₿0.000012
$26.75K
₿4.74
$73.5M
₿1.44K
$73.5M
₿1.44K
Prévision du cours de USDX (usdx)
499 L2 Standard Bridged WETH (Blast)  WETH $1,809.9
-0.94 $73.03M
$1,845.2
$1,752.99
$2.4M
$73.03M
$73.03M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
500 Ontology Gas  ONG $0.1756
₿0.0000057
-1.82 $72.01M
₿2.15K
$0.1788
₿0.0000059
$0.1685
₿0.0000056
$3.23M
₿95.25
$175.74M
₿5.72K
$72.01M
₿2.15K
Prévision du cours de Ontology Gas (ong)
501 STP Network  STPT $0.03676
₿0.00000097
-2.59 $71.43M
₿1.9K
$0.03774
₿0.0000010
$0.03587
₿0.00000097
$8.8M
₿90.69
$71.43M
₿1.9K
$71.43M
₿1.9K
Prévision du cours de STP Network (stpt)
504 Bone ShibaSwap  BONE $0.2829
₿0.000010
-1.72 $70.58M
₿2.52K
$0.2897
₿0.000010
$0.2672
₿0.000010
$6.85M
₿135.83
$70.61M
₿2.52K
$70.58M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
505 WAX  WAXP $0.02014
₿0.0000012
-3.11 $70.67M
₿4.23K
$0.02123
₿0.0000012
$0.01943
₿0.0000012
$8.5M
₿108.14
$76.04M
₿4.64K
$70.67M
₿4.23K
Prévision du cours de WAX (waxp)
506 dKargo  DKA $0.01493
₿0.00000056
-5.60 $69.93M
₿2.01K
$0.01592
₿0.00000057
$0.01491
₿0.00000052
$1.3M
₿96.01
$74.61M
₿2.7K
$69.93M
₿2.01K
Prévision du cours de dKargo (dka)
507 Dogelon Mars  ELON $0.0000001269
₿0.0000000000036
-0.99 $69.83M
₿1.99K
$0.0000001289
₿0.0000000000040
$0.0000001216
₿0.0000000000036
$3.97M
₿63.68
$127.04M
₿3.63K
$69.83M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
511 Dymension  DYM $0.2628
₿0.000071
-1.48 $69.41M
₿11.53K
$0.2737
₿0.000075
$0.2508
₿0.000070
$22.33M
₿338.99
$262.51M
₿71.25K
$69.41M
₿11.53K
Prévision du cours de Dymension (dym)
512 Solend  SLND $0.2888
₿0.000019
-5.81 $69.36M
₿724.83
$0.3069
₿0.000020
$0.2893
₿0.000018
$24.22K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Prévision du cours de Solend (slnd)
513 Verge  XVG $0.004193
₿0.00000012
-1.98 $69.35M
₿2.07K
$0.004339
₿0.00000015
$0.003914
₿0.00000012
$4.51M
₿1.91K
$69.49M
₿2.07K
$69.35M
₿2.07K
Prévision du cours de Verge (xvg)
514 Songbird  SGB $0.004419
₿0.00000018
1.35 $68.83M
₿2.71K
$0.004462
₿0.00000018
$0.004245
₿0.00000017
$258.21K
₿5.07
$81.8M
₿3.29K
$68.83M
₿2.71K
Prévision du cours de Songbird (sgb)
516 Marlin  POND $0.008411
₿0.00000044
-7.78 $68.91M
₿3.62K
$0.009122
₿0.00000045
$0.008221
₿0.00000043
$6.03M
₿83.75
$84.19M
₿3.62K
$68.91M
₿3.62K
Prévision du cours de Marlin (pond)
517 Civic  CVC $0.08552
₿0.0000027
-0.79 $68.63M
₿2.25K
$0.08861
₿0.0000029
$0.0822
₿0.0000027
$8.75M
₿173.1
$85.58M
₿2.8K
$68.63M
₿2.25K
Prévision du cours de Civic (cvc)
518 Moonwell  WELL $0.02058
₿0.00000063
-1.16 $68.16M
₿1.37K
$0.02088
₿0.00000070
$0.01959
₿0.00000062
$3.92M
₿25.25
$102.83M
₿3.14K
$68.16M
₿1.37K
Prévision du cours de Moonwell (well)
519 Stratis  STRAX $0.03485
₿0.0000015
-3.52 $68.06M
₿2.99K
$0.0367
₿0.0000016
$0.03397
₿0.0000015
$1.29M
₿36.4
$72.12M
$68.06M
₿2.99K
Prévision du cours de Stratis (strax)
520 Huobi Token  HT $0.4264
₿0.000011
-6.38 $67.98M
₿1.84K
$0.4555
₿0.000012
$0.4183
₿0.000011
$9.32K
₿27.72
$85.73M
₿2.32K
$67.98M
₿1.84K
Prévision du cours de Huobi Token (ht)
525 Dogs  DOGS $0.0001289
₿0.000000017
-3.47 $66.75M
$0.0001368
$0.0001231
$26.38M
$71.05M
₿9.35K
$66.75M
Prévision du cours de Dogs (dogs)
526 TerraUSD  USTC $0.0119
₿0.00000035
-3.17 $66.62M
₿3.21K
$0.01229
₿0.00000037
$0.01103
₿0.00000035
$16.51M
₿160.98
$72.57M
₿3.51K
$66.62M
₿3.21K
Prévision du cours de TerraUSD (ustc)
528 Mil.k Alliance  MLK $0.1481
₿0.0000055
-3.02 $66.18M
₿2K
$0.1566
₿0.0000058
$0.1461
₿0.0000053
$4.55M
₿25.65
$146.05M
₿5.61K
$66.18M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
529 Pundi X  PUNDIX $0.2547
₿0.000012
-1.74 $65.85M
₿3.21K
$0.2596
₿0.000013
$0.2489
₿0.000011
$6.54M
₿693.31
$65.85M
₿3.21K
$65.85M
₿3.21K
Prévision du cours de Pundi X (pundix)
531 ConstitutionDAO  PEOPLE $0.01294
₿0.00000051
-1.86 $65.6M
₿2.58K
$0.01364
₿0.00000053
$0.0124
₿0.00000050
$37.01M
₿537.14
$65.6M
₿2.58K
$65.6M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
533 ALEO  ALEO $0.1779
₿0.0022
-10.25 $64.12M
₿0
$0.1998
₿0.
$0.1672
₿0.
$7.06M
₿0
$303.21M
$64.12M
₿0
Prévision du cours de ALEO (aleo)
534 Zentry  ZENT $0.009452
-11.83 $63.87M
$0.01089
$0.009234
$5.12M
$92.24M
$63.87M
Prévision du cours de Zentry (zent)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici