$3.31T
Capitalisation boursière totale
$97.4B
Volume total
BTC 57.43%     ETH 11.98%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Synthetic par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Synthetic
Synthetic (817)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
566 Waves  WAVES $0.6761
₿0.0000070
0.82 $67.61M
₿709.84
$0.6773
₿0.0000070
$0.6621
₿0.0000069
$7.57M
₿79.63
$67.61M
₿709.84
$67.61M
₿709.84
Prévision du cours de Waves (waves)
567 Mask Network  MASK $0.6742
₿0.0000070
2.35 $67.44M
₿707.72
$0.6825
₿0.0000071
$0.6515
₿0.0000068
$10.62M
₿112.93
$67.44M
₿707.72
$67.44M
₿707.72
Prévision du cours de Mask Network (mask)
568 Loopring  LRC $0.0541
₿0.00000056
5.16 $67.36M
₿706.94
$0.05407
₿0.00000056
$0.05099
₿0.00000053
$7.24M
₿75.9
$74.27M
₿779.49
$67.36M
₿706.94
Prévision du cours de Loopring (lrc)
571 Victoria VR  VR $0.003905
₿0.000000040
-2.09 $65.63M
₿688.95
$0.003991
₿0.000000041
$0.003903
₿0.000000040
$919.5K
₿9.65
$65.63M
₿688.95
$65.63M
₿688.95
Prévision du cours de Victoria VR (vr)
575 ICON  ICX $0.05945
₿0.00000062
2.24 $64.68M
₿678.82
$0.05993
₿0.00000062
$0.05746
₿0.00000060
$1.28M
₿13.44
$65.57M
₿688.13
$64.68M
₿678.82
Prévision du cours de ICON (icx)
576 Swell Ethereum  SWETH $3,656.78
₿0.038
0.06 $64.37M
₿675.63
$3,690.15
₿0.038
$3,616.6
₿0.038
$78.46K
₿0.82
$64.37M
₿675.63
$64.37M
₿675.63
Prévision du cours de Swell Ethereum (sweth)
578 SKALE  SKL $0.01059
₿0.00000011
1.89 $64.25M
₿674.27
$0.0108
₿0.00000011
$0.01031
₿0.00000010
$5.08M
₿52.38
$64.39M
₿675.83
$64.25M
₿674.27
Prévision du cours de SKALE (skl)
579 Notcoin  NOT $0.0006427
₿0.0000000067
-0.69 $63.99M
₿671.62
$0.0006552
₿0.0000000068
$0.0006173
₿0.0000000065
$12.47M
₿102.16
$65.94M
₿692.04
$63.99M
₿671.62
Prévision du cours de Notcoin (not)
585 Tellor  TRB $22.96
₿0.00024
3.20 $63.1M
₿662.27
$23.1
₿0.00024
$21.73
₿0.00023
$16.98M
₿178.55
$64.74M
₿679.53
$63.1M
₿662.27
Prévision du cours de Tellor (trb)
587 Pundi X  PUNDIX $0.2423
₿0.0000025
1.32 $62.62M
₿657.22
$0.2436
₿0.0000025
$0.2365
₿0.0000025
$1.75M
₿18.42
$62.62M
₿657.22
$62.62M
₿657.22
Prévision du cours de Pundi X (pundix)
588 Ontology  ONT $0.06693
₿0.00000070
1.66 $62.53M
₿656.48
$0.06799
₿0.00000071
$0.06501
₿0.00000068
$6.32M
₿70.05
$66.93M
₿702.67
$62.53M
₿656.48
Prévision du cours de Ontology (ont)
589 SSV Network  SSV $4.24
₿0.000044
2.65 $62.35M
₿655.19
$4.31
₿0.000045
$4.04
₿0.000042
$14.38M
₿150.96
$62.35M
₿655.19
$62.35M
₿655.19
Prévision du cours de SSV Network (ssv)
590 Enjin Coin  ENJ $0.03245
₿0.00000034
8.76 $62.42M
₿655.07
$0.03344
₿0.00000035
$0.02944
₿0.00000031
$9.82M
₿102.87
$63.54M
₿666.84
$62.42M
₿655.07
Prévision du cours de Enjin Coin (enj)
592 API3  API3 $0.4445
₿0.0000046
3.05 $62.2M
₿652.79
$0.4474
₿0.0000046
$0.4296
₿0.0000045
$7.89M
₿82.97
$70.56M
₿740.5
$62.2M
₿652.79
Prévision du cours de API3 (api3)
593 Decentralized Social  DESO $5.91
₿0.000061
-1.26 $62.17M
₿652.5
$5.99
₿0.000063
$5.87
₿0.000061
$36.98K
₿0.39
$63.8M
₿669.61
$62.17M
₿652.5
Prévision du cours de Decentralized Social (deso)
595 Terra  LUNA $0.08937
₿0.00000093
2.03 $61.49M
₿645.42
$0.09231
₿0.00000097
$0.08716
₿0.00000091
$21.73M
₿228.12
$96.45M
₿1.01K
$61.49M
₿645.42
Prévision du cours de Terra (luna)
596 EthereumPoW  ETHW $0.5694
₿0.0000059
2.86 $61.38M
₿644.14
$0.5704
₿0.0000059
$0.5467
₿0.0000057
$3.29M
₿34.54
$61.38M
₿644.14
$61.38M
₿644.14
Prévision du cours de EthereumPoW (ethw)
597 Harmony  ONE $0.004141
₿0.000000043
2.81 $61.39M
₿643.82
$0.004138
₿0.000000043
$0.003949
₿0.000000041
$2.03M
₿21.23
$61.4M
₿643.88
$61.39M
₿643.82
Prévision du cours de Harmony (one)
599 Ardor  ARDR $0.06129
₿0.00000064
0.12 $61.25M
₿642.82
$0.06179
₿0.00000064
$0.06032
₿0.00000063
$955.11K
₿10.29
$61.25M
₿642.82
$61.25M
₿642.82
Prévision du cours de Ardor (ardr)
607 World Mobile Token  WMTX $0.07454
₿0.00000078
0.46 $60.17M
₿631.6
$0.07564
₿0.00000079
$0.07373
₿0.00000077
$21.52M
₿225.85
$149.09M
₿1.57K
$60.17M
₿631.6
Prévision du cours de World Mobile Token (wmtx)
608 QuantixAI  QAI $74.68
₿0.00078
-0.13 $60.03M
₿630.1
$74.99
₿0.00078
$73.93
₿0.00077
$9.26M
₿97.08
$746.76M
₿7.84K
$60.03M
₿630.1
Prévision du cours de QuantixAI (qai)
609 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000010
0.04 $59.75M
₿626.49
$1
₿0.000010
$0.9965
₿0.000010
$6.73M
₿70.22
$59.75M
₿626.49
$59.75M
₿626.49
610 Illuvium  ILV $6.3
₿0.000066
7.08 $59.67M
₿626.11
$6.29
₿0.000066
$5.81
₿0.000061
$6.5M
₿68.14
$60.38M
₿633.52
$59.67M
₿626.11
Prévision du cours de Illuvium (ilv)
611 Status  SNT $0.015
₿0.00000015
0.92 $59.49M
₿624.34
$0.01517
₿0.00000015
$0.01483
₿0.00000015
$2.22M
₿21.08
$102.21M
₿1.07K
$59.49M
₿624.34
Prévision du cours de Status (snt)
612 USDX  USDX $0.5324
₿0.0000055
-1.00 $59.42M
₿623.6
$0.5676
₿0.0000059
$0.5293
₿0.0000055
$11.51K
₿0.12
$59.42M
₿623.6
$59.42M
₿623.6
Prévision du cours de USDX (usdx)
616 Biconomy  BICO $0.04355
₿0.00000045
3.56 $58.6M
₿648.66
$0.04417
₿0.00000046
$0.04205
₿0.00000044
$4.31M
₿45.27
$58.6M
₿648.67
$58.6M
₿648.66
Prévision du cours de Biconomy (bico)
617 Band Protocol  BAND $0.3439
₿0.0000036
2.13 $58.55M
₿614.48
$0.345
₿0.0000036
$0.3321
₿0.0000035
$4.15M
₿44.25
$58.71M
₿616.23
$58.55M
₿614.48
Prévision du cours de Band Protocol (band)
619 Alchemy Pay  ACH $0.0118
₿0.00000012
10.38 $58.33M
₿612.21
$0.0118
₿0.00000012
$0.01069
₿0.00000011
$27.1M
₿284.26
$117.99M
₿1.24K
$58.33M
₿612.21
Prévision du cours de Alchemy Pay (ach)
624 WOO Network  WOO $0.03043
₿0.00000031
1.73 $57.52M
₿603.73
$0.03068
₿0.00000032
$0.02941
₿0.00000031
$4.53M
₿47.63
$91.32M
₿958.45
$57.52M
₿603.73
Prévision du cours de WOO Network (woo)
625 SOLO Coin  SOLO $0.1437
₿0.0000015
-2.96 $57.34M
₿601.85
$0.1486
₿0.0000015
$0.1436
₿0.0000015
$1.76M
₿18.48
$57.34M
₿601.85
$57.34M
₿601.85
Prévision du cours de SOLO Coin (solo)
627 GMT  GMT $0.01828
₿0.00000019
1.94 $56.92M
₿597.37
$0.01905
₿0.00000020
$0.01793
₿0.00000018
$19.82M
₿207.96
$92.81M
₿974.15
$56.92M
₿597.37
Prévision du cours de GMT (gmt)
631 COTI  COTI $0.02151
₿0.00000022
1.06 $55.97M
₿587.05
$0.02165
₿0.00000022
$0.02092
₿0.00000022
$3.55M
₿37.33
$55.97M
₿587.05
$55.97M
₿587.05
Prévision du cours de COTI (coti)
633 SMARDEX  SDEX $0.005959
₿0.000000062
-5.10 $55.74M
₿584.97
$0.006299
₿0.000000065
$0.005936
₿0.000000062
$495.4K
₿5.2
$59.4M
₿623.4
$55.74M
₿584.97
Prévision du cours de SMARDEX (sdex)
635 Stargate Finance  STG $0.1424
₿0.0000014
0.81 $55.54M
₿582.88
$0.1431
₿0.0000015
$0.1377
₿0.0000014
$5.1M
₿53.4
$92.34M
₿969.16
$55.54M
₿582.88
Prévision du cours de Stargate Finance (stg)
636 Neiro  NEIRO $0.0001319
₿0.0000000013
2.05 $55.53M
₿582.81
$0.000133
₿0.0000000013
$0.0001258
₿0.0000000013
$18.64M
₿196.07
$55.53M
₿582.81
$55.53M
₿582.81
Prévision du cours de Neiro (neiro)
637 Magic Internet Money  MIM $0.9982
₿0.000010
-0.09 $55.51M
₿582.57
$1
₿0.000010
$0.9876
₿0.000010
$132.82
₿0
$174.59M
₿1.83K
$55.51M
₿582.57
Prévision du cours de Magic Internet Money (mim)
638 APEX  APEX $0.4053
₿0.0000042
6.69 $55.49M
₿582.39
$0.412
₿0.0000043
$0.3758
₿0.0000039
$9.33M
₿97.83
$202.22M
₿2.12K
$55.49M
₿582.39
Prévision du cours de APEX (apex)
639 Orbs  ORBS $0.01125
₿0.00000011
-0.27 $55.09M
₿579.47
$0.01139
₿0.00000011
$0.01114
₿0.00000011
$5.03M
₿52.86
$112.6M
₿1.18K
$55.09M
₿579.47
Prévision du cours de Orbs (orbs)
640 LCX  LCX $0.05866
₿0.00000061
4.22 $55.19M
₿579.28
$0.05961
₿0.00000062
$0.05605
₿0.00000058
$401.69K
₿4.21
$55.72M
₿584.82
$55.19M
₿579.28
Prévision du cours de LCX (lcx)
646 Ark  ARK $0.2856
₿0.0000030
-0.62 $54.88M
₿575.96
$0.2893
₿0.0000030
$0.2812
₿0.0000029
$1.12M
₿11.77
$54.96M
₿576.78
$54.88M
₿575.96
Prévision du cours de Ark (ark)
648 Binance USD  BUSD $0.9989
₿0.000010
-0.08 $54.59M
₿572.96
$1
₿0.000010
$0.9957
₿0.000010
$5.84M
₿61.32
$54.59M
₿572.96
$54.59M
₿572.96
652 ConstitutionDAO  PEOPLE $0.01071
₿0.00000011
2.67 $54.28M
₿569.66
$0.01074
₿0.00000011
$0.01022
₿0.00000010
$10.79M
₿113.37
$54.28M
₿569.66
$54.28M
₿569.66
Prévision du cours de ConstitutionDAO (people)
653 Hiveterminal token  HIVE $0.1056
₿0.0000011
1.51 $54.03M
₿567.1
$0.1066
₿0.0000011
$0.1033
₿0.0000010
$2.03M
₿21.27
$0
$54.03M
₿567.1
Prévision du cours de Hiveterminal token (hive)
655 LON  LON $0.4354
₿0.0000045
-0.99 $53.91M
₿565.75
$0.4424
₿0.0000046
$0.433
₿0.0000045
$46.83K
₿0.49
$61.16M
₿641.82
$53.91M
₿565.75
Prévision du cours de LON (lon)
660 Escoin Token  ELG $0.2902
₿0.0000030
0.41 $53.48M
₿561.21
$0.2909
₿0.0000030
$0.2874
₿0.0000030
$204.15K
₿2.14
$72.57M
₿761.64
$53.48M
₿561.21
Prévision du cours de Escoin Token (elg)
661 BORA  BORA $0.04595
₿0.00000048
4.03 $53.28M
₿559.23
$0.04754
₿0.00000049
$0.04401
₿0.00000046
$1.87M
₿19.53
$55.73M
₿584.95
$53.28M
₿559.23
Prévision du cours de BORA (bora)
663 DUSK Network  DUSK $0.1056
₿0.0000011
61.43 $52.86M
₿558.2
$0.1111
₿0.0000011
$0.06508
₿0.00000068
$70.74M
₿741.83
$52.86M
₿558.2
$52.86M
₿558.2
Prévision du cours de DUSK Network (dusk)
664 Dogelon Mars  ELON $0.00000005295
₿0.00000000000055
1.35 $52.84M
₿555.74
$0.00000005342
₿0.00000000000056
$0.00000005193
₿0.00000000000054
$3.93M
₿41.42
$52.84M
₿555.74
$52.84M
₿555.74
Prévision du cours de Dogelon Mars (elon)
673 Ronin Bridged WETH (Ronin)  WETH $3,290.72
₿0.034
0.03 $51.87M
₿546.05
$3,334.5
₿0.034
$3,257.86
₿0.034
$1.43M
₿14.97
$1.25B
₿13.19K
$51.87M
₿546.05
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
681 Yield Guild Games  YGG $0.07215
₿0.00000075
1.92 $51.23M
₿537.44
$0.07329
₿0.00000076
$0.06967
₿0.00000073
$22.29M
₿226.71
$72.14M
₿756.83
$51.23M
₿537.44
Prévision du cours de Yield Guild Games (ygg)
683 IOST  IOST $0.001662
₿0.000000017
2.21 $51.1M
₿536.26
$0.001663
₿0.000000017
$0.001615
₿0.000000017
$5.43M
₿59.41
$51.1M
₿536.26
$51.1M
₿536.26
Prévision du cours de IOST (iost)
684 NKYC Token  NKYC $12.76
₿0.00013
0.01* $51.06M
₿535.97
$12.86
₿0.00013
$12.61
₿0.00013
$203.7K
₿2.14
$51.06M
₿535.97
$51.06M
₿535.97
Prévision du cours de NKYC Token (nkyc)
685 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Prévision du cours de Zedxion (zedxion)
689 MVL  MVL $0.001811
₿0.000000018
2.31 $50.08M
₿525.68
$0.001836
₿0.000000019
$0.001764
₿0.000000018
$424.22K
₿4.44
$50.35M
₿528.53
$50.08M
₿525.68
Prévision du cours de MVL (mvl)
691 Power Ledger  POWR $0.09445
₿0.00000098
2.23 $50.02M
₿524.92
$0.09565
₿0.00000099
$0.09229
₿0.00000096
$2.95M
₿23.11
$94.36M
₿990.38
$50.02M
₿524.92
Prévision du cours de Power Ledger (powr)
693 Degen  DEGEN $0.001348
₿0.000000014
2.66 $49.87M
₿524.47
$0.001358
₿0.000000014
$0.001293
₿0.000000013
$2.46M
₿25.92
$49.87M
₿524.47
$49.87M
₿524.47
Prévision du cours de Degen (degen)
694 Whiteheart  WHITE $5,621.08
₿0.058
-0.01* $49.95M
₿524.2
$5,667.99
₿0.059
$5,579.7
₿0.058
$4.36
₿0
$49.95M
₿524.2
$49.95M
₿524.2
Prévision du cours de Whiteheart (white)
701 iExec RLC  RLC $0.6734
₿0.0000070
1.68 $48.74M
₿511.57
$0.6789
₿0.0000071
$0.653
₿0.0000069
$2.17M
₿22.78
$58.59M
₿614.88
$48.74M
₿511.57
Prévision du cours de iExec RLC (rlc)
703 Rocket Pool  RPL $2.2
₿0.000023
2.04 $48.6M
₿509.95
$2.24
₿0.000023
$2.15
₿0.000022
$4.08M
₿42.81
$48.6M
₿509.95
$48.6M
₿509.95
Prévision du cours de Rocket Pool (rpl)
707 Mountain Protocol USD  USDM $1
₿0.000010
0.01* $48.16M
₿505.57
$1
₿0.000010
$0.9875
₿0.000010
$18.46
₿0
$48.16M
₿505.57
$48.16M
₿505.57
Prévision du cours de Mountain Protocol USD (usdm)
709 Bancor Network Token  BNT $0.4378
₿0.0000046
-0.02 $48.01M
₿504.74
$0.4426
₿0.0000046
$0.4289
₿0.0000045
$193.64K
₿3.73
$48.01M
₿504.74
$48.01M
₿504.74
Prévision du cours de Bancor Network Token (bnt)
710 Overnight.fi USD+  USD+ $0.9969
₿0.000010
-0.15 $47.94M
₿503.17
$0.9986
₿0.000010
$0.9969
₿0.000010
$3
₿0
$47.94M
₿503.17
$47.94M
₿503.17
Prévision du cours de Overnight.fi USD+ (usd+)
711 Lista DAO  LISTA $0.1647
₿0.0000017
4.67 $47.71M
₿500.33
$0.1647
₿0.0000017
$0.1553
₿0.0000016
$4.31M
₿34.65
$131.02M
₿1.37K
$47.71M
₿500.33
Prévision du cours de Lista DAO (lista)
712 Paxos Standard  USDP $0.9996
₿0.000010
0.15 $47.55M
₿499.08
$0.9999
₿0.000010
$0.9981
₿0.000010
$6.26M
₿65.72
$47.55M
₿499.08
$47.55M
₿499.08
714 Energy Web Token  EWT $0.78
₿0.0000081
-0.73 $47.22M
₿495.61
$0.7865
₿0.0000083
$0.7794
₿0.0000081
$321.05K
₿3.37
$53.83M
₿564.98
$47.22M
₿495.61
Prévision du cours de Energy Web Token (ewt)
715 Gemini Dollar  GUSD $0.999
₿0.000010
-0.11 $47.04M
₿493.76
$1
₿0.000010
$0.9969
₿0.000010
$285.55K
₿3
$47.04M
₿493.76
$47.04M
₿493.76
716 BOOK OF MEME  BOME $0.0006819
₿0.0000000071
1.35 $46.98M
₿493.49
$0.0006861
₿0.0000000071
$0.0006489
₿0.0000000068
$15.52M
₿162.9
$46.98M
₿493.49
$46.98M
₿493.49
Prévision du cours de BOOK OF MEME (bome)
719 Lisk  LSK $0.207
₿0.0000021
1.90 $46.88M
₿492.04
$0.2092
₿0.0000021
$0.2014
₿0.0000021
$4.92M
₿52.17
$82.86M
₿869.67
$46.88M
₿492.04
Prévision du cours de Lisk (lsk)
721 ECOMI  OMI $0.0001718
₿0.0000000018
-1.49 $46.55M
₿488.79
$0.0001767
₿0.0000000018
$0.0001717
₿0.0000000018
$1.25M
₿13.09
$53.42M
₿560.83
$46.55M
₿488.79
Prévision du cours de ECOMI (omi)
722 Stratis  STRAX $0.02269
₿0.00000023
0.62 $46.51M
₿488.16
$0.02287
₿0.00000024
$0.02197
₿0.00000023
$2.32M
₿24.41
$48.21M
₿506.03
$46.51M
₿488.16
Prévision du cours de Stratis (strax)
724 Sai  SAI $17.29
₿0.00018
-0.38 $46.14M
₿484.24
$17.48
₿0.00018
$17.1
₿0.00018
$19.39
₿0
$46.14M
₿484.24
$46.14M
₿484.24
Prévision du cours de Sai (sai)
726 Big Time  BIGTIME $0.02406
₿0.00000025
8.73 $45.92M
₿483.4
$0.02414
₿0.00000025
$0.0221
₿0.00000023
$13.57M
₿142.33
$120.31M
₿1.27K
$45.92M
₿483.4
Prévision du cours de Big Time (bigtime)
727 Gigachad  GIGA $0.004786
₿0.000000050
3.23 $46.05M
₿482.76
$0.004817
₿0.000000050
$0.004536
₿0.000000048
$1.79M
₿18.75
$46.05M
₿482.76
$46.05M
₿482.76
Prévision du cours de Gigachad (giga)
729 Spell Token  SPELL $0.0002675
₿0.0000000028
0.74 $45.89M
₿482
$0.0002707
₿0.0000000028
$0.000262
₿0.0000000027
$4.98M
₿52.21
$52.44M
₿550.84
$45.89M
₿482
Prévision du cours de Spell Token (spell)
732 Constellation  DAG $0.01203
₿0.00000012
1.14 $45.72M
₿480.47
$0.01207
₿0.00000012
$0.01186
₿0.00000012
$497.47K
₿5.22
$45.72M
₿480.47
$45.72M
₿480.47
Prévision du cours de Constellation (dag)
734 ZelCash  FLUX $0.1142
₿0.0000011
4.99 $45.6M
₿478.86
$0.117
₿0.0000012
$0.1068
₿0.0000011
$3.72M
₿35.36
$45.68M
₿479.68
$45.6M
₿478.86
Prévision du cours de ZelCash (flux)
737 io.net  IO $0.1685
₿0.0000017
3.31 $45.38M
₿476.09
$0.1704
₿0.0000017
$0.16
₿0.0000016
$19.89M
₿208.66
$134.86M
₿1.42K
$45.38M
₿476.09
Prévision du cours de io.net (io)
738 Echelon Prime  PRIME $0.7507
₿0.0000078
-0.93 $45.21M
₿475.22
$0.7654
₿0.0000080
$0.7471
₿0.0000078
$5.51M
₿57.83
$83.42M
₿876.74
$45.21M
₿475.22
Prévision du cours de Echelon Prime (prime)
739 Swipe  SXP $0.06774
₿0.00000071
1.27 $45.15M
₿473.84
$0.0683
₿0.00000071
$0.06514
₿0.00000068
$15.93M
₿188.09
$45.27M
₿475.16
$45.15M
₿473.84
Prévision du cours de Swipe (sxp)
742 Kelp Gain  AGETH $3,440.6
₿0.036
0.02 $44.76M
₿469.73
$3,469.41
₿0.036
$3,407.98
₿0.036
$2.99K
₿0.03
$44.76M
₿469.73
$44.76M
₿469.73
Prévision du cours de Kelp Gain (ageth)
745 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04451
₿0.00000046
0.33 $44.52M
₿467.1
$0.04508
₿0.00000047
$0.0434
₿0.00000045
$5.27M
₿55.61
$44.52M
₿467.1
$44.52M
₿467.1
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
751 SECRET  SCRT $0.1333
₿0.0000013
0.29 $43.98M
₿461.6
$0.1364
₿0.0000014
$0.128
₿0.0000013
$4.83M
₿50.78
$45.98M
₿482.56
$43.98M
₿461.6
Prévision du cours de SECRET (scrt)
752 Socean Staked Sol  INF $200.85
₿0.0021
1.80 $43.81M
₿460.07
$202.45
₿0.0021
$195.94
₿0.0020
$960.99K
₿10.08
$134.18M
₿1.41K
$43.81M
₿460.07
Prévision du cours de Socean Staked Sol (inf)
754 BLAST  BLAST $0.0008073
₿0.0000000084
0.55 $43.52M
₿455.67
$0.0008128
₿0.0000000085
$0.0007855
₿0.0000000082
$2.16M
₿12.6
$80.84M
₿846.31
$43.52M
₿455.67
Prévision du cours de BLAST (blast)
759 Osmosis  OSMO $0.05674
₿0.00000059
-0.38 $43.08M
₿452.14
$0.05882
₿0.00000061
$0.05567
₿0.00000058
$5.53M
₿58.05
$55.99M
₿587.57
$43.08M
₿452.14
Prévision du cours de Osmosis (osmo)
760 Audius  AUDIO $0.03089
₿0.00000032
0.79 $42.92M
₿450.46
$0.03103
₿0.00000032
$0.03016
₿0.00000031
$3.93M
₿41.48
$42.92M
₿450.46
$42.92M
₿450.46
Prévision du cours de Audius (audio)
764 CYBER  CYBER $0.7628
₿0.0000079
2.30 $42.41M
₿445.42
$0.7683
₿0.0000080
$0.7372
₿0.0000077
$6.43M
₿67.54
$76.28M
₿801.08
$42.41M
₿445.42
Prévision du cours de CYBER (cyber)
770 Everipedia  IQ $0.001698
₿0.000000017
1.89 $41.67M
₿437.72
$0.001728
₿0.000000018
$0.001659
₿0.000000017
$1.81M
₿18.99
$41.67M
₿437.72
$41.67M
₿437.72
Prévision du cours de Everipedia (iq)
772 Tokamak Network  TON $0.7552
₿0.0000079
0.89 $41.58M
₿436.39
$0.7618
₿0.0000079
$0.7398
₿0.0000077
$951.78K
₿9.98
$75.66M
₿794.15
$41.58M
₿436.39
Prévision du cours de Tokamak Network (ton)
773 Euler  EUL $2.22
₿0.000023
-2.68 $41.53M
₿435.91
$2.32
₿0.000024
$2.2
₿0.000023
$4.93M
₿51.27
$60.42M
₿634.14
$41.53M
₿435.91
Prévision du cours de Euler (eul)
775 SATS (Ordinals)  SATS $0.00000001965
₿0.00000000000020
-3.45 $41.27M
₿433.59
$0.00000002035
₿0.00000000000021
$0.00000001915
₿0.00000000000020
$4.29M
₿45.11
$41.27M
₿433.59
$41.27M
₿433.59
Prévision du cours de SATS (Ordinals) (sats)
776 Delysium  AGI $0.01789
₿0.00000018
1.51 $41.16M
₿432.23
$0.01817
₿0.00000019
$0.01762
₿0.00000018
$1.38M
₿14.91
$53.69M
₿563.84
$41.16M
₿432.23
Prévision du cours de Delysium (agi)
777 Metis Token  METIS $5.62
₿0.000059
-0.19 $41.05M
₿431.08
$5.95
₿0.000062
$5.54
₿0.000057
$10.37M
₿108.98
$56.24M
₿590.58
$41.05M
₿431.08
Prévision du cours de Metis Token (metis)
778 CertiK  CTK $0.2653
₿0.0000027
-1.53 $41.02M
₿430.54
$0.2728
₿0.0000028
$0.2651
₿0.0000027
$2.87M
₿30.07
$41.06M
₿430.98
$41.02M
₿430.54
Prévision du cours de CertiK (ctk)
779 Liquity  LQTY $0.4161
₿0.0000043
11.38 $40.78M
₿430.47
$0.4288
₿0.0000045
$0.3736
₿0.0000039
$13.53M
₿141.35
$41.6M
₿439.13
$40.78M
₿430.47
Prévision du cours de Liquity (lqty)
782 TerraUSD  USTC $0.007277
₿0.000000076
2.74 $40.59M
₿425.98
$0.00765
₿0.000000080
$0.006913
₿0.000000073
$9.07M
₿95.09
$44.24M
₿464.31
$40.59M
₿425.98
Prévision du cours de TerraUSD (ustc)
785 Kyber Network Crystal  KNC $0.237
₿0.0000024
1.36 $40.31M
₿423.07
$0.237
₿0.0000024
$0.2318
₿0.0000024
$3.47M
₿36.46
$57.07M
₿598.89
$40.31M
₿423.07
Prévision du cours de Kyber Network Crystal (knc)
788 Ontology Gas  ONG $0.09089
₿0.00000095
0.73 $40.14M
₿421.33
$0.09133
₿0.00000095
$0.08896
₿0.00000094
$1.14M
₿12.04
$72.72M
₿763.27
$40.14M
₿421.33
Prévision du cours de Ontology Gas (ong)
789 Chromia  CHR $0.04703
₿0.00000049
6.82 $40.07M
₿420.42
$0.04703
₿0.00000049
$0.04359
₿0.00000046
$4.17M
₿43.74
$40.07M
₿420.42
$40.07M
₿420.42
Prévision du cours de Chromia (chr)
791 WAX  WAXP $0.008779
₿0.000000092
1.69 $39.75M
₿417.15
$0.008884
₿0.000000093
$0.008534
₿0.000000089
$1.92M
₿20.6
$73.72M
₿773.69
$39.75M
₿417.15
Prévision du cours de WAX (waxp)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀