Página de Resultados 4 para Principais criptomoedas Sports Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Sports Games

Sports Games (774)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
768	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04091 ₿0.00000044	-4.12	$40.98M ₿441.7	$0.04266 ₿0.00000045	$0.04042 ₿0.00000043	$6.62M ₿72.22	$40.98M ₿441.7	$40.98M ₿441.7
775	Mil.k Alliance MLK	$0.07716 ₿0.00000083	4.02	$40.57M ₿438.12	$0.07779 ₿0.00000083	$0.07139 ₿0.00000076	$4.61M ₿49.91	$76.1M ₿821.79	$40.57M ₿438.12
776	Euler EUL	$2.17 ₿0.000023	2.24	$40.55M ₿438.15	$2.17 ₿0.000023	$1.96 ₿0.000021	$8.38M ₿90.98	$58.99M ₿637.41	$40.55M ₿438.15
782	Tokamak Network TON	$0.7191 ₿0.0000077	-3.27	$39.68M ₿430.62	$0.7434 ₿0.0000079	$0.717 ₿0.0000077	$438K ₿4.78	$72.17M ₿783.29	$39.68M ₿430.62
783	Everipedia IQ	$0.001614 ₿0.000000017	-3.90	$39.65M ₿428.13	$0.001679 ₿0.000000017	$0.001597 ₿0.000000017	$1.27M ₿13.78	$39.65M ₿428.13	$39.65M ₿428.13
789	Hermez Network Token HEZ	$3.53 ₿0.000038	-0.99	$39.1M ₿424.47	$3.58 ₿0.000038	$3.52 ₿0.000037	$11K ₿0.27	$39.1M ₿424.47	$39.1M ₿424.47
794	Chromia CHR	$0.04574 ₿0.00000049	-1.78	$38.96M ₿420.84	$0.04657 ₿0.00000049	$0.04348 ₿0.00000046	$4.09M ₿44.13	$38.96M ₿420.84	$38.96M ₿420.84
796	Delysium AGI	$0.01695 ₿0.00000018	-5.13	$39.04M ₿419.87	$0.01787 ₿0.00000019	$0.01658 ₿0.00000017	$2.17M ₿18.05	$50.88M ₿547.17	$39.04M ₿419.87
797	Kyber Network Crystal KNC	$0.2278 ₿0.0000024	-1.65	$38.77M ₿418.68	$0.2316 ₿0.0000024	$0.2228 ₿0.0000023	$4.17M ₿45.34	$54.88M ₿592.67	$38.77M ₿418.68
799	DEAPCOIN DEP	$0.001397 ₿0.000000015	1.38	$38.46M ₿414.95	$0.001406 ₿0.000000015	$0.001375 ₿0.000000014	$127.28K ₿1.38	$41.77M ₿450.62	$38.46M ₿414.95
800	CertiK CTK	$0.2482 ₿0.0000026	-5.34	$38.41M ₿415.18	$0.2622 ₿0.0000027	$0.2461 ₿0.0000026	$5.16M ₿56.16	$38.48M ₿415.9	$38.41M ₿415.18
806	WAX WAXP	$0.008368 ₿0.000000090	-5.28	$37.92M ₿409.47	$0.008835 ₿0.000000094	$0.008285 ₿0.000000089	$1.71M ₿25.6	$70.32M ₿759.28	$37.92M ₿409.47
811	TerraUSD USTC	$0.006742 ₿0.000000072	-1.97	$37.64M ₿406.44	$0.006878 ₿0.000000073	$0.006426 ₿0.000000069	$6.16M ₿67.41	$41.03M ₿443.01	$37.64M ₿406.44
812	Metis Token METIS	$5.16 ₿0.000055	-6.21	$37.63M ₿406.45	$5.5 ₿0.000058	$5.08 ₿0.000054	$9.12M ₿98.89	$51.55M ₿556.85	$37.63M ₿406.45
813	Ergo ERG	$0.4538 ₿0.0000048	-2.35	$37.56M ₿405.64	$0.4649 ₿0.0000049	$0.4499 ₿0.0000048	$164.64K ₿1.78	$44.36M ₿479.12	$37.56M ₿405.64
814	Lista USD LISUSD	$0.9977 ₿0.000010	-0.01*	$37.52M ₿405.22	$0.9982 ₿0.000010	$0.9973 ₿0.000010	$27.62K ₿0.3	$38.54M ₿416.27	$37.52M ₿405.22
815	Ontology Gas ONG	$0.08476 ₿0.00000091	-3.80	$37.45M ₿404.56	$0.08811 ₿0.00000093	$0.08299 ₿0.00000089	$1.32M ₿14.32	$67.85M ₿732.88	$37.45M ₿404.56
817	RIF Token RIF	$0.03704 ₿0.00000039	2.47	$37.01M ₿399.75	$0.0372 ₿0.00000040	$0.03459 ₿0.00000037	$2.38M ₿25.93	$37.01M ₿399.75	$37.01M ₿399.75
821	Manta Network MANTA	$0.07989 ₿0.00000086	-3.41	$36.64M ₿395.66	$0.08272 ₿0.00000088	$0.07777 ₿0.00000083	$11.08M ₿120.34	$79.95M ₿863.27	$36.64M ₿395.66
822	GXChain GXC	$0.4881 ₿0.0000052	-8.36	$36.61M ₿395.34	$0.5336 ₿0.0000057	$0.4817 ₿0.0000051	$1.67K ₿0.02	$48.81M ₿527.12	$36.61M ₿395.34
824	Civic CVC	$0.04553 ₿0.00000049	-1.15	$36.48M ₿393.75	$0.04631 ₿0.00000049	$0.04405 ₿0.00000047	$5.86M ₿63.7	$45.49M ₿490.96	$36.48M ₿393.75
828	Auction AUCTION	$5.12 ₿0.000055	-5.18	$36.28M ₿391.59	$5.4 ₿0.000057	$5.01 ₿0.000054	$7.72M ₿69.73	$39.1M ₿422.01	$36.28M ₿391.59
830	Liquity LQTY	$0.3691 ₿0.0000039	-8.79	$36.2M ₿391.19	$0.4046 ₿0.0000043	$0.3666 ₿0.0000039	$8.23M ₿89.2	$36.93M ₿399.06	$36.2M ₿391.19
833	Steem STEEM	$0.06719 ₿0.00000072	-2.71	$36.11M ₿389.85	$0.06906 ₿0.00000073	$0.06582 ₿0.00000071	$7.04M ₿83.63	$36.13M ₿390.04	$36.11M ₿389.85
834	Wrapped NXM WNXM	$77.6 ₿0.00083	-1.80	$36.11M ₿388.56	$79.02 ₿0.00084	$77.19 ₿0.00082	$83.67K ₿0.91	$36.11M ₿388.56	$36.11M ₿388.56
842	Hivemapper HONEY	$0.006311 ₿0.000000068	-4.43	$35.06M ₿378.85	$0.006618 ₿0.000000071	$0.006272 ₿0.000000067	$562.47K ₿6.1	$41.16M ₿444.83	$35.06M ₿378.85
847	PAAL AI PAAL	$0.03886 ₿0.00000041	-20.94	$34.88M ₿375.22	$0.04997 ₿0.00000053	$0.03612 ₿0.00000038	$7.98M ₿86.31	$38.87M ₿418.08	$34.88M ₿375.22
852	SATS (Ordinals) SATS	$0.00000001646 ₿0.00000000000017	-6.38	$34.58M ₿373.71	$0.00000001758 ₿0.00000000000018	$0.00000001616 ₿0.00000000000017	$5.65M ₿61.45	$34.58M ₿373.71	$34.58M ₿373.71
853	Liquity USD LUSD	$1 ₿0.000010	0.14	$34.59M ₿373.44	$1 ₿0.000010	$0.997 ₿0.000010	$47.78K ₿0.49	$34.59M ₿373.44	$34.59M ₿373.44
854	Across Protocol ACX	$0.05214 ₿0.00000056	0.44	$34.52M ₿372.94	$0.05252 ₿0.00000056	$0.04977 ₿0.00000053	$2.25M ₿24.61	$52.14M ₿563.24	$34.52M ₿372.94
856	Balancer BAL	$0.5341 ₿0.0000057	-2.86	$34.52M ₿372.9	$0.5498 ₿0.0000059	$0.5325 ₿0.0000057	$2M ₿21.71	$38.1M ₿411.61	$34.52M ₿372.9
858	Songbird SGB	$0.002137 ₿0.000000023	-2.03	$34.27M ₿369.87	$0.002186 ₿0.000000023	$0.002103 ₿0.000000022	$116.85K ₿1.26	$40.79M ₿440.2	$34.27M ₿369.87
860	Metal MTL	$0.3831 ₿0.0000041	-4.34	$34.14M ₿368.18	$0.4005 ₿0.0000042	$0.3783 ₿0.0000040	$3.14M ₿34.33	$34.14M ₿368.18	$34.14M ₿368.18
862	Bit2Me B2M	$0.01149 ₿0.00000012	-1.52	$33.96M ₿370.3	$0.01171 ₿0.00000012	$0.01146 ₿0.00000012	$37.14K ₿0.4	$56.82M ₿619.63	$33.96M ₿370.3
863	DIAdata DIA	$0.283 ₿0.0000030	-0.62	$33.87M ₿365.52	$0.2847 ₿0.0000030	$0.2669 ₿0.0000028	$2.68M ₿29.12	$47.78M ₿515.61	$33.87M ₿365.52
866	Phala Network PHA	$0.04079 ₿0.00000044	2.40	$33.69M ₿363.07	$0.04473 ₿0.00000048	$0.03607 ₿0.00000038	$34.91M ₿379.66	$40.8M ₿439.7	$33.69M ₿363.07
869	BLOCKv VEE	$0.009211 ₿0.000000099	-3.53	$33.59M ₿361.46	$0.009549 ₿0.00000010	$0.009032 ₿0.000000097	$9.83K ₿0.11	$33.59M ₿361.46	$33.59M ₿361.46
872	Cobak Token CBK	$0.3361 ₿0.0000036	-2.07	$33.37M ₿360.17	$0.3432 ₿0.0000036	$0.3326 ₿0.0000035	$5.13M ₿54.99	$33.65M ₿363.12	$33.37M ₿360.17
876	Bifrost BFC	$0.02368 ₿0.00000025	-3.03	$32.95M ₿358.69	$0.02442 ₿0.00000026	$0.02323 ₿0.00000025	$1.52M ₿16.58	$56.1M ₿610.65	$32.95M ₿358.69
878	Osaka Protocol OSAK	$0.00000004341 ₿0.00000000000046	-4.69	$33.06M ₿357.11	$0.00000004555 ₿0.00000000000048	$0.00000004276 ₿0.00000000000045	$26.28K ₿0.28	$33.06M ₿357.11	$33.06M ₿357.11
882	Ocean Protocol OCEAN	$0.1639 ₿0.0000017	-1.38	$32.81M ₿354.41	$0.1662 ₿0.0000017	$0.1638 ₿0.0000017	$84.69K ₿0.93	$43.92M ₿474.38	$32.81M ₿354.41
892	Xai XAI	$0.01636 ₿0.00000017	-6.60	$32.09M ₿346.62	$0.01751 ₿0.00000018	$0.01619 ₿0.00000017	$13.56M ₿147.55	$34.97M ₿377.74	$32.09M ₿346.62
896	FIDA FIDA	$0.03215 ₿0.00000034	-6.87	$31.86M ₿344.2	$0.03452 ₿0.00000036	$0.03179 ₿0.00000034	$6.91M ₿74.74	$32.15M ₿347.36	$31.86M ₿344.2
897	Cartesi CTSI	$0.03535 ₿0.00000038	-2.42	$31.85M ₿343.81	$0.03622 ₿0.00000038	$0.03395 ₿0.00000036	$3.2M ₿33.58	$35.33M ₿381.46	$31.85M ₿343.81
911	Smooth Love Potion SLP	$0.0008479 ₿0.0000000091	-13.94	$30.92M ₿334.87	$0.0009853 ₿0.000000010	$0.0008483 ₿0.0000000091	$8.2M ₿88.76	$30.92M ₿334.87	$30.92M ₿334.87
912	Medibloc MED	$0.002897 ₿0.000000031	0.99	$30.77M ₿334.09	$0.003123 ₿0.000000033	$0.002784 ₿0.000000030	$5.67M ₿61.48	$33.06M ₿358.89	$30.77M ₿334.09
913	Aurora AURORA	$0.04577 ₿0.00000049	-5.08	$30.8M ₿332.72	$0.04822 ₿0.00000051	$0.04556 ₿0.00000048	$921.29K ₿9.96	$45.77M ₿494.4	$30.8M ₿332.72
914	Kujira KUJI	$0.04599 ₿0.00000049	-5.80	$30.63M ₿261.32	$0.04883 ₿0.00000051	$0.04495 ₿0.00000048	$20.06 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
915	Marlin POND	$0.003726 ₿0.000000040	-3.20	$30.56M ₿330.1	$0.003849 ₿0.000000041	$0.003655 ₿0.000000039	$1.84M ₿19.97	$37.25M ₿402.44	$30.56M ₿330.1
917	Magic MAGIC	$0.09569 ₿0.0000010	-5.71	$30.41M ₿328.1	$0.1014 ₿0.0000010	$0.09312 ₿0.00000099	$18.26M ₿189.95	$33.28M ₿359.15	$30.41M ₿328.1
918	QuarkChain QKC	$0.004216 ₿0.000000045	-2.36	$30.36M ₿328.05	$0.004318 ₿0.000000046	$0.004118 ₿0.000000044	$1.31M ₿14.12	$42.16M ₿455.52	$30.36M ₿328.05
928	Uquid Coin UQC	$2.98 ₿0.000032	0.02	$29.79M ₿321.7	$2.98 ₿0.000032	$2.85 ₿0.000030	$19.98K ₿0.22	$119.16M ₿1.29K	$29.79M ₿321.7
930	SPACE ID ID	$0.06865 ₿0.00000074	-9.36	$29.56M ₿319.21	$0.07575 ₿0.00000081	$0.06812 ₿0.00000073	$15.36M ₿152.86	$137.09M ₿1.48K	$29.56M ₿319.21
932	sETH SETH	$2,547.72 ₿0.027	-5.63	$29.5M ₿318.65	$2,699.8 ₿0.028	$2,525.16 ₿0.027	$449.86 ₿0	$29.5M ₿318.65	$29.5M ₿318.65
933	dKargo DKA	$0.005885 ₿0.000000063	-5.85	$29.43M ₿318.39	$0.00625 ₿0.000000066	$0.00585 ₿0.000000062	$2.31M ₿24.37	$29.43M ₿318.39	$29.43M ₿318.39
937	Wilder World WILD	$0.06081 ₿0.00000065	-8.25	$29.12M ₿314.15	$0.06627 ₿0.00000070	$0.06049 ₿0.00000065	$473.98K ₿5.14	$30.4M ₿327.98	$29.12M ₿314.15
938	HUNT Platform HUNT	$0.1449 ₿0.0000015	-1.99	$28.84M ₿312.51	$0.1479 ₿0.0000015	$0.1433 ₿0.0000015	$220K ₿2.5	$28.84M ₿312.51	$28.84M ₿312.51
942	ChainGPT CGPT	$0.03292 ₿0.00000035	-5.73	$28.85M ₿311.8	$0.03492 ₿0.00000037	$0.03188 ₿0.00000034	$5.5M ₿59.29	$32.85M ₿355.05	$28.85M ₿311.8
943	ankrETH ANKRETH	$3,858.04 ₿0.041	-3.22	$28.85M ₿311.58	$3,986.22 ₿0.042	$3,831.11 ₿0.041	$33.39K ₿0.36	$28.85M ₿311.58	$28.85M ₿311.58
948	Dymension DYM	$0.0639 ₿0.00000069	-8.99	$28.58M ₿308.85	$0.07021 ₿0.00000075	$0.06189 ₿0.00000066	$7.37M ₿81.08	$63.91M ₿690.71	$28.58M ₿308.85
950	SingularityNET AGIX	$0.109 ₿0.0000011	-4.18	$28.41M ₿306.8	$0.1138 ₿0.0000012	$0.1075 ₿0.0000011	$10.07K ₿0.12	$58.87M ₿635.84	$28.41M ₿306.8
959	Aergo AERGO	$0.05917 ₿0.00000064	-3.56	$28.01M ₿302.41	$0.06152 ₿0.00000065	$0.05865 ₿0.00000063	$6.06M ₿66.41	$29.64M ₿320.01	$28.01M ₿302.41
963	QANplatform QANX	$0.01616 ₿0.00000017	-0.85	$27.47M ₿296.75	$0.01657 ₿0.00000017	$0.01574 ₿0.00000016	$280.54K ₿3.03	$33.93M ₿366.5	$27.47M ₿296.75
967	Marcopolo MAPO	$0.00438 ₿0.000000047	-2.00	$27.06M ₿292.32	$0.004473 ₿0.000000048	$0.004358 ₿0.000000046	$709.52K ₿7.69	$42.49M ₿458.98	$27.06M ₿292.32
969	HydraDX HDX	$0.004573 ₿0.000000049	-0.46	$26.97M ₿291.21	$0.004595 ₿0.000000049	$0.004405 ₿0.000000047	$150.13 ₿0	$29.38M ₿317.25	$26.97M ₿291.21
971	WINk WIN	$0.00002691 ₿0.00000000029	-5.02	$26.72M ₿288.61	$0.00002833 ₿0.00000000030	$0.00002665 ₿0.00000000028	$7.61M ₿84.18	$26.86M ₿290.14	$26.72M ₿288.61
978	sUSD SUSD	$0.7938 ₿0.0000085	-1.49	$26.64M ₿287.17	$0.8099 ₿0.0000087	$0.7912 ₿0.0000085	$31.21K ₿0.98	$26.64M ₿287.17	$26.64M ₿287.17
987	Chainflip FLIP	$0.395 ₿0.0000042	-0.73	$26.26M ₿283.54	$0.3983 ₿0.0000043	$0.3948 ₿0.0000042	$114.18K ₿1.23	$36.88M ₿398.16	$26.26M ₿283.54
994	Gains Network GNS	$0.9863 ₿0.000010	-0.94	$25.9M ₿280.45	$1 ₿0.000010	$0.9541 ₿0.000010	$3.59M ₿38.55	$25.89M ₿280.43	$25.9M ₿280.45
997	Banana Gun BANANA	$6.47 ₿0.000069	-10.22	$25.98M ₿280.28	$7.21 ₿0.000077	$6.35 ₿0.000068	$11.74M ₿125.83	$54.35M ₿586.39	$25.98M ₿280.28
1000	Clearpool CPOOL	$0.02848 ₿0.00000030	-5.39	$25.74M ₿278.14	$0.0301 ₿0.00000032	$0.02798 ₿0.00000030	$1.93M ₿22.04	$28.49M ₿307.82	$25.74M ₿278.14
1003	Metaplex MPLX	$0.0489 ₿0.00000052	-2.15	$25.67M ₿277.68	$0.04998 ₿0.00000053	$0.04831 ₿0.00000051	$2.89M ₿31.54	$49.01M ₿530.22	$25.67M ₿277.68
1004	Moonriver MOVR	$2.43 ₿0.000026	-2.95	$25.73M ₿277.89	$2.5 ₿0.000026	$2.36 ₿0.000025	$2.53M ₿31.24	$29.91M ₿323.02	$25.73M ₿277.89
1007	Keep Network KEEP	$0.04651 ₿0.00000050	-5.01	$25.57M ₿276.19	$0.049 ₿0.00000052	$0.04367 ₿0.00000046	$7.36K ₿0.08	$46.52M ₿502.43	$25.57M ₿276.19
1010	Adventure Gold AGLD	$0.2915 ₿0.0000031	-5.85	$25.49M ₿275.15	$0.3096 ₿0.0000033	$0.2883 ₿0.0000031	$8.21M ₿89.26	$27.07M ₿292.14	$25.49M ₿275.15
1014	Moonbeam GLMR	$0.02414 ₿0.00000026	-5.46	$25.15M ₿271.27	$0.02554 ₿0.00000027	$0.02396 ₿0.00000025	$3.46M ₿37.43	$29.29M ₿315.95	$25.15M ₿271.27
1017	A Hunters Dream CAW	$0.00000003931 ₿0.00000000000042	-6.35	$25.03M ₿270.28	$0.00000004198 ₿0.00000000000045	$0.00000003922 ₿0.00000000000042	$623.92K ₿6.74	$26.21M ₿283.02	$25.03M ₿270.28
1021	Nym NYM	$0.03019 ₿0.00000032	-14.77	$24.98M ₿271.14	$0.0355 ₿0.00000038	$0.02853 ₿0.00000030	$1.81M ₿19.69	$30.26M ₿328.49	$24.98M ₿271.14
1024	Electroneum ETN	$0.001385 ₿0.000000014	2.60	$24.91M ₿269.08	$0.001385 ₿0.000000014	$0.001293 ₿0.000000013	$579.64K ₿6.27	$29.1M ₿314.28	$24.91M ₿269.08
1032	JOE JOE	$0.0607 ₿0.00000065	-1.12	$24.5M ₿264.64	$0.06139 ₿0.00000065	$0.0574 ₿0.00000062	$3.45M ₿37.5	$30.34M ₿327.68	$24.5M ₿264.64
1038	Huobi Token HT	$0.2209 ₿0.0000023	-0.31	$24.18M ₿261.15	$0.2272 ₿0.0000024	$0.2166 ₿0.0000023	$14.25K ₿0.15	$24.18M ₿261.15	$24.18M ₿261.15
1041	Pocket Network POKT	$0.01195 ₿0.00000012	-5.00	$24.05M ₿259.66	$0.0126 ₿0.00000013	$0.0118 ₿0.00000012	$922.4K ₿10.07	$28.11M ₿303.5	$24.05M ₿259.66
1045	Coin98 C98	$0.02379 ₿0.00000025	-1.09	$23.82M ₿257.11	$0.02405 ₿0.00000025	$0.02237 ₿0.00000024	$6.99M ₿76.09	$23.82M ₿257.11	$23.82M ₿257.11
1049	WazirX WRX	$0.05185 ₿0.00000055	-2.18	$23.55M ₿252.17	$0.05303 ₿0.00000057	$0.0497 ₿0.00000053	$33.84K ₿0.36	$51.58M ₿552.38	$23.55M ₿252.17
1056	BENQI QI	$0.003242 ₿0.000000034	-4.51	$23.3M ₿251.59	$0.003395 ₿0.000000036	$0.003106 ₿0.000000033	$1.22M ₿13.88	$23.3M ₿251.59	$23.3M ₿251.59
1058	Marinade MNDE	$0.04237 ₿0.00000045	-5.56	$23.49M ₿252.63	$0.04497 ₿0.00000048	$0.04178 ₿0.00000044	$1.85M ₿20.17	$30.05M ₿323.26	$23.49M ₿252.63
1071	Shardus ULT	$0.05245 ₿0.00000056	-1.59	$23.06M ₿249.04	$0.05331 ₿0.00000057	$0.05175 ₿0.00000055	$4.74 ₿0	$52.45M ₿566.57	$23.06M ₿249.04
1075	Maverick Protocol MAV	$0.02717 ₿0.00000029	3.61	$22.91M ₿247.66	$0.02766 ₿0.00000029	$0.02367 ₿0.00000025	$9.87M ₿106.77	$54.36M ₿587.61	$22.91M ₿247.66
1078	MovieBloc MBL	$0.001195 ₿0.000000012	-3.60	$22.74M ₿245.39	$0.00124 ₿0.000000013	$0.001175 ₿0.000000012	$5.26M ₿46.71	$35.88M ₿387.25	$22.74M ₿245.39
1081	Alethea Artificial Liquid Intelligence Token ALI	$0.002463 ₿0.000000026	-3.92	$22.47M ₿242.28	$0.002564 ₿0.000000027	$0.002448 ₿0.000000026	$235.69K ₿2.55	$24.33M ₿262.28	$22.47M ₿242.28
1083	ANyONe Protocol ANYONE	$0.2803 ₿0.0000030	-8.12	$22.41M ₿242.07	$0.305 ₿0.0000032	$0.28 ₿0.0000030	$1.09M ₿11.71	$28.03M ₿302.83	$22.41M ₿242.07
1085	Arcblock ABT	$0.2257 ₿0.0000024	-9.85	$22.27M ₿240.56	$0.2506 ₿0.0000027	$0.2201 ₿0.0000023	$162.94K ₿1.76	$42.02M ₿453.89	$22.27M ₿240.56
1093	Nosana NOS	$0.2622 ₿0.0000028	-6.73	$21.89M ₿236.74	$0.2811 ₿0.0000030	$0.2623 ₿0.0000028	$351.68K ₿3.8	$26.24M ₿283.86	$21.89M ₿236.74
1094	Celer Network CELR	$0.003878 ₿0.000000041	-3.75	$21.89M ₿236.36	$0.004029 ₿0.000000043	$0.003757 ₿0.000000040	$3.5M ₿37.51	$38.78M ₿418.68	$21.89M ₿236.36
1098	Gods Unchained GODS	$0.05543 ₿0.00000059	-7.09	$21.84M ₿235.92	$0.05932 ₿0.00000063	$0.05508 ₿0.00000059	$813.82K ₿8.83	$27.71M ₿299.37	$21.84M ₿235.92
1101	SuperRare RARE	$0.02638 ₿0.00000028	-6.14	$21.64M ₿233.7	$0.02966 ₿0.00000031	$0.02617 ₿0.00000028	$20.58M ₿222.81	$26.4M ₿285.06	$21.64M ₿233.7
1103	Boba Network BOBA	$0.04377 ₿0.00000047	-0.96	$21.61M ₿232.98	$0.04491 ₿0.00000048	$0.04242 ₿0.00000045	$2.11M ₿22.98	$21.89M ₿236	$21.61M ₿232.98
1135	Bone ShibaSwap BONE	$0.08306 ₿0.00000089	-3.32	$20.76M ₿224.34	$0.08591 ₿0.00000092	$0.08184 ₿0.00000087	$1.02M ₿11.02	$20.77M ₿224.44	$20.76M ₿224.34
1142	Origin Protocol OGN	$0.03096 ₿0.00000033	-3.64	$20.5M ₿221.39	$0.03213 ₿0.00000034	$0.03031 ₿0.00000032	$2.2M ₿27.27	$43.69M ₿471.87	$20.5M ₿221.39
1147	Elastos ELA	$0.8839 ₿0.0000095	-1.48	$20.41M ₿219.99	$1 ₿0.000010	$0.8613 ₿0.0000092	$576.21K ₿6.22	$23.17M ₿249.82	$20.41M ₿219.99
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}