$3.19T
Capitalização total de mercado
$98.96B
Volume total
BTC 57.30%     ETH 11.98%
Dominância

Página de Resultados 4 para Principais criptomoedas Sports Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Sports Games
Sports Games (774)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
765 CYBER  CYBER $0.7302
₿0.0000079
2.66 $40.68M
₿443.55
$0.7413
₿0.0000080
$0.7075
₿0.0000076
$8.57M
₿93.83
$73.16M
₿797.72
$40.68M
₿443.55
Previsão de Preço do CYBER(cyber)
773 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04012
₿0.00000044
-2.38 $40.14M
₿439.16
$0.04183
₿0.00000044
$0.04012
₿0.00000043
$5.39M
₿58.69
$40.14M
₿439.16
$40.14M
₿439.16
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
776 Chromia  CHR $0.04635
₿0.00000050
5.36 $39.56M
₿432.98
$0.04676
₿0.00000051
$0.04351
₿0.00000047
$4.01M
₿43.8
$39.56M
₿432.98
$39.56M
₿432.98
Previsão de Preço do Chromia(chr)
778 Tokamak Network  TON $0.7154
₿0.0000078
-1.11 $39.41M
₿430.3
$0.7253
₿0.0000078
$0.7119
₿0.0000077
$210.33K
₿2.31
$71.67M
₿782.52
$39.41M
₿430.3
Previsão de Preço do Tokamak Network(ton)
779 Delysium  AGI $0.01703
₿0.00000018
-1.09 $39.37M
₿429.83
$0.01744
₿0.00000018
$0.01658
₿0.00000017
$2.18M
₿19.7
$51.3M
₿560.09
$39.37M
₿429.83
Previsão de Preço do Delysium(agi)
782 Hermez Network Token  HEZ $3.54
₿0.000038
-0.35 $39.2M
₿428.16
$3.58
₿0.000038
$3.53
₿0.000037
$8.65K
₿0.09
$39.2M
₿428.16
$39.2M
₿428.16
Previsão de Preço do Hermez Network Token(hez)
790 Euler  EUL $2.08
₿0.000022
4.88 $38.94M
₿424.83
$2.17
₿0.000023
$1.96
₿0.000021
$7.32M
₿64.62
$56.64M
₿618.03
$38.94M
₿424.83
Previsão de Preço do Euler(eul)
791 Everipedia  IQ $0.001584
₿0.000000017
-1.08 $38.9M
₿423.57
$0.001624
₿0.000000017
$0.00158
₿0.000000017
$878.18K
₿9.45
$38.9M
₿423.57
$38.9M
₿423.57
Previsão de Preço do Everipedia(iq)
792 DEAPCOIN  DEP $0.00141
₿0.000000015
2.41 $38.83M
₿424.45
$0.001412
₿0.000000015
$0.001375
₿0.000000014
$291.46K
₿3.19
$42.17M
₿460.94
$38.83M
₿424.45
Previsão de Preço do DEAPCOIN(dep)
793 CertiK  CTK $0.2498
₿0.0000027
0.27 $38.63M
₿423.14
$0.2552
₿0.0000027
$0.2468
₿0.0000026
$4.07M
₿45.37
$38.7M
₿423.89
$38.63M
₿423.14
Previsão de Preço do CertiK(ctk)
795 Kyber Network Crystal  KNC $0.2251
₿0.0000024
0.09 $38.32M
₿419.16
$0.2281
₿0.0000024
$0.2246
₿0.0000024
$2.79M
₿30.5
$54.24M
₿593.35
$38.32M
₿419.16
Previsão de Preço do Kyber Network Crystal(knc)
799 GXChain  GXC $0.5049
₿0.0000055
4.11 $37.82M
₿412.81
$0.5134
₿0.0000055
$0.4834
₿0.0000051
$806.58
₿0.01
$50.42M
₿550.42
$37.82M
₿412.81
Previsão de Preço do GXChain(gxc)
800 Metis Token  METIS $5.16
₿0.000056
-0.66 $37.8M
₿412.86
$5.28
₿0.000057
$5.08
₿0.000054
$5.74M
₿62.89
$51.78M
₿565.63
$37.8M
₿412.86
Previsão de Preço do Metis Token(metis)
804 WAX  WAXP $0.008321
₿0.000000091
-0.03 $37.73M
₿412.55
$0.008449
₿0.000000091
$0.008289
₿0.000000089
$1.7M
₿18.55
$69.97M
₿765.01
$37.73M
₿412.55
Previsão de Preço do WAX(waxp)
806 Lista USD  LISUSD $0.9973
₿0.000010
-0.09 $37.5M
₿409.37
$0.9983
₿0.000010
$0.9966
₿0.000010
$8.16K
₿0.09
$38.52M
₿420.54
$37.5M
₿409.37
Previsão de Preço do Lista USD(lisusd)
807 Ontology Gas  ONG $0.08489
₿0.00000092
1.59 $37.36M
₿408.76
$0.08532
₿0.00000093
$0.08313
₿0.00000089
$1.15M
₿12.7
$67.67M
₿740.51
$37.36M
₿408.76
Previsão de Preço do Ontology Gas(ong)
812 TerraUSD  USTC $0.006634
₿0.000000072
0.66 $37.04M
₿406.35
$0.006877
₿0.000000073
$0.006578
₿0.000000070
$3.64M
₿37.63
$40.38M
₿442.92
$37.04M
₿406.35
Previsão de Preço do TerraUSD(ustc)
814 Ergo  ERG $0.4449
₿0.0000048
-1.19 $36.89M
₿402.38
$0.456
₿0.0000049
$0.4448
₿0.0000048
$183.7K
₿2
$43.58M
₿475.27
$36.89M
₿402.38
Previsão de Preço do Ergo(erg)
822 Civic  CVC $0.04504
₿0.00000049
1.30 $36.38M
₿397.24
$0.04639
₿0.00000050
$0.04436
₿0.00000047
$4.69M
₿50.62
$45.36M
₿495.31
$36.38M
₿397.24
Previsão de Preço do Civic(cvc)
826 Manta Network  MANTA $0.07875
₿0.00000086
-0.31 $36.21M
₿397.21
$0.08123
₿0.00000087
$0.07834
₿0.00000084
$7.88M
₿86.76
$79M
₿866.66
$36.21M
₿397.21
Previsão de Preço do Manta Network(manta)
828 RIF Token  RIF $0.03597
₿0.00000039
1.58 $36.05M
₿394.05
$0.0372
₿0.00000040
$0.03541
₿0.00000038
$1.34M
₿14.75
$36.05M
₿394.05
$36.05M
₿394.05
Previsão de Preço do RIF Token(rif)
832 Wrapped NXM  WNXM $77.06
₿0.00084
-1.09 $35.85M
₿391.58
$78.6
₿0.00084
$76.85
₿0.00082
$76.89K
₿0.85
$35.85M
₿391.58
$35.85M
₿391.58
Previsão de Preço do Wrapped NXM(wnxm)
833 Steem  STEEM $0.06668
₿0.00000072
0.47 $35.82M
₿391.24
$0.06788
₿0.00000072
$0.06637
₿0.00000071
$5.59M
₿61.09
$35.84M
₿391.44
$35.82M
₿391.24
Previsão de Preço do Steem(steem)
834 Liquity  LQTY $0.3635
₿0.0000039
-1.88 $35.64M
₿390.57
$0.3787
₿0.0000040
$0.3636
₿0.0000039
$4.21M
₿46.28
$36.35M
₿398.42
$35.64M
₿390.57
Previsão de Preço do Liquity(lqty)
835 Auction  AUCTION $5
₿0.000054
-1.50 $35.47M
₿388.7
$5.17
₿0.000055
$5.01
₿0.000054
$4.63M
₿50.54
$38.23M
₿418.88
$35.47M
₿388.7
Previsão de Preço do Auction(auction)
841 PAAL AI  PAAL $0.04137
₿0.00000042
-7.41 $35.13M
₿382.49
$0.0455
₿0.00000049
$0.03612
₿0.00000038
$5.96M
₿63.41
$39.14M
₿426.18
$35.13M
₿382.49
Previsão de Preço do PAAL AI(paal)
842 Hivemapper  HONEY $0.006302
₿0.000000069
-2.08 $35.11M
₿383.27
$0.006618
₿0.000000071
$0.006272
₿0.000000067
$364.54K
₿4.15
$41.23M
₿450.02
$35.11M
₿383.27
Previsão de Preço do Hivemapper(honey)
847 Liquity USD  LUSD $1
₿0.000010
0.01* $34.55M
₿377.73
$1
₿0.000010
$0.9969
₿0.000010
$27.93K
₿0.27
$34.55M
₿377.73
$34.55M
₿377.73
850 Phala Network  PHA $0.04165
₿0.00000045
11.05 $34.4M
₿377.12
$0.04473
₿0.00000048
$0.03751
₿0.00000040
$39.69M
₿430.85
$41.66M
₿456.71
$34.4M
₿377.12
Previsão de Preço do Phala Network(pha)
852 Balancer  BAL $0.5311
₿0.0000058
-1.49 $34.31M
₿374.8
$0.5391
₿0.0000058
$0.5304
₿0.0000057
$1.72M
₿18.75
$37.87M
₿413.72
$34.31M
₿374.8
Previsão de Preço do Balancer(bal)
853 Bit2Me  B2M $0.0116
₿0.00000012
-0.46 $34.29M
₿374.23
$0.01166
₿0.00000012
$0.01146
₿0.00000012
$33.41K
₿0.37
$57.37M
₿626.21
$34.29M
₿374.23
Previsão de Preço do Bit2Me(b2m)
856 SATS (Ordinals)  SATS $0.00000001624
₿0.00000000000017
-2.07 $34.14M
₿373.51
$0.00000001671
₿0.00000000000017
$0.00000001625
₿0.00000000000017
$3.33M
₿36.31
$34.14M
₿373.51
$34.14M
₿373.51
Previsão de Preço do SATS (Ordinals)(sats)
858 Metal  MTL $0.3792
₿0.0000041
-0.61 $34.02M
₿371.07
$0.3868
₿0.0000041
$0.3789
₿0.0000040
$2.03M
₿22.42
$34.02M
₿371.07
$34.02M
₿371.07
Previsão de Preço do Metal(mtl)
859 Songbird  SGB $0.002116
₿0.000000023
-0.05 $33.95M
₿370.87
$0.002151
₿0.000000023
$0.002103
₿0.000000022
$101.55K
₿1.11
$40.41M
₿441.39
$33.95M
₿370.87
Previsão de Preço do Songbird(sgb)
860 Across Protocol  ACX $0.05079
₿0.00000055
-0.55 $33.76M
₿368.23
$0.05252
₿0.00000056
$0.05086
₿0.00000055
$1.51M
₿16.79
$50.98M
₿556.09
$33.76M
₿368.23
Previsão de Preço do Across Protocol(acx)
863 dKargo  DKA $0.006727
₿0.000000074
11.99 $33.65M
₿373.84
$0.007042
₿0.000000075
$0.00585
₿0.000000062
$12.39M
₿146.89
$33.65M
₿373.84
$33.65M
₿373.84
Previsão de Preço do dKargo(dka)
869 Bifrost  BFC $0.02393
₿0.00000026
2.97 $33.23M
₿363.88
$0.02415
₿0.00000026
$0.02323
₿0.00000025
$82.86K
₿0.9
$56.58M
₿619.5
$33.23M
₿363.88
Previsão de Preço do Bifrost(bfc)
870 DIAdata  DIA $0.2771
₿0.0000030
1.42 $33.18M
₿363.56
$0.2835
₿0.0000030
$0.2727
₿0.0000029
$1.62M
₿17.59
$46.8M
₿512.84
$33.18M
₿363.56
Previsão de Preço do DIAdata(dia)
871 Cobak Token  CBK $0.3338
₿0.0000036
-0.29 $33.11M
₿361.68
$0.3398
₿0.0000036
$0.3333
₿0.0000035
$4.11M
₿44.88
$33.38M
₿364.64
$33.11M
₿361.68
Previsão de Preço do Cobak Token(cbk)
881 BLOCKv  VEE $0.008948
₿0.000000097
-2.57 $32.63M
₿356.02
$0.009299
₿0.00000010
$0.00894
₿0.000000097
$5.64K
₿0.06
$32.63M
₿356.02
$32.63M
₿356.02
Previsão de Preço do BLOCKv(vee)
885 Ocean Protocol  OCEAN $0.1626
₿0.0000017
-1.04 $32.52M
₿356.45
$0.1653
₿0.0000017
$0.1621
₿0.0000017
$38.64K
₿0.42
$43.53M
₿477.11
$32.52M
₿356.45
Previsão de Preço do Ocean Protocol(ocean)
886 Smooth Love Potion  SLP $0.0008895
₿0.0000000096
-1.80 $32.43M
₿350.79
$0.0009085
₿0.0000000098
$0.0008471
₿0.0000000091
$7.04M
₿76.74
$32.43M
₿350.79
$32.43M
₿350.79
Previsão de Preço do Smooth Love Potion(slp)
888 Osaka Protocol  OSAK $0.00000004305
₿0.00000000000046
-1.80 $32.13M
₿356.69
$0.00000004388
₿0.00000000000047
$0.00000004219
₿0.00000000000045
$21.44K
₿0.25
$32.13M
₿356.69
$32.13M
₿356.69
Previsão de Preço do Osaka Protocol(osak)
894 Xai  XAI $0.0162
₿0.00000017
-0.72 $31.8M
₿346.96
$0.01675
₿0.00000018
$0.01612
₿0.00000017
$9.54M
₿105.22
$34.65M
₿378.11
$31.8M
₿346.96
Previsão de Preço do Xai(xai)
895 Cartesi  CTSI $0.0352
₿0.00000038
1.97 $31.75M
₿348
$0.03572
₿0.00000038
$0.03445
₿0.00000037
$2.34M
₿25.57
$35.22M
₿386.1
$31.75M
₿348
Previsão de Preço do Cartesi(ctsi)
897 Aurora  AURORA $0.04706
₿0.00000051
0.96 $31.7M
₿346.09
$0.04733
₿0.00000051
$0.04556
₿0.00000048
$975.32K
₿10.65
$47.1M
₿514.21
$31.7M
₿346.09
Previsão de Preço do Aurora(aurora)
899 FIDA  FIDA $0.03191
₿0.00000035
-0.86 $31.64M
₿347.01
$0.03286
₿0.00000035
$0.03179
₿0.00000034
$4.33M
₿49.18
$31.93M
₿350.19
$31.64M
₿347.01
Previsão de Preço do FIDA(fida)
901 Medibloc  MED $0.002949
₿0.000000032
-3.02 $31.41M
₿343.61
$0.003099
₿0.000000033
$0.002829
₿0.000000030
$4.06M
₿45.21
$33.74M
₿369.12
$31.41M
₿343.61
Previsão de Preço do Medibloc(med)
912 Kujira  KUJI $0.04614
₿0.00000050
1.96 $30.63M
₿261.32
$0.04703
₿0.00000051
$0.04495
₿0.00000048
$20.88
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
916 Magic  MAGIC $0.09518
₿0.0000010
2.08 $30.3M
₿330.99
$0.09634
₿0.0000010
$0.09324
₿0.0000010
$12.11M
₿105.42
$33.17M
₿362.31
$30.3M
₿330.99
Previsão de Preço do Magic(magic)
917 Marlin  POND $0.003691
₿0.000000040
0.48 $30.29M
₿330.89
$0.003767
₿0.000000040
$0.003656
₿0.000000039
$1.51M
₿16.54
$36.93M
₿403.41
$30.29M
₿330.89
Previsão de Preço do Marlin(pond)
921 QuarkChain  QKC $0.004154
₿0.000000045
0.52 $29.98M
₿327.48
$0.004218
₿0.000000045
$0.004131
₿0.000000044
$648.81K
₿7.11
$41.63M
₿454.72
$29.98M
₿327.48
Previsão de Preço do QuarkChain(qkc)
924 Uquid Coin  UQC $2.98
₿0.000032
4.16 $29.79M
₿325.3
$2.98
₿0.000032
$2.85
₿0.000030
$19.97K
₿0.22
$119.15M
₿1.3K
$29.79M
₿325.3
Previsão de Preço do Uquid Coin(uqc)
932 sETH  SETH $2,522.9
₿0.027
-1.57 $29.21M
₿319.41
$2,590.06
₿0.027
$2,516.72
₿0.027
$151.75
₿0
$29.21M
₿319.41
$29.21M
₿319.41
Previsão de Preço do sETH(seth)
933 ChainGPT  CGPT $0.03311
₿0.00000036
3.22 $29.14M
₿318.48
$0.03334
₿0.00000036
$0.03206
₿0.00000034
$4.4M
₿48.08
$33.19M
₿362.66
$29.14M
₿318.48
Previsão de Preço do ChainGPT(cgpt)
934 SPACE ID  ID $0.06752
₿0.00000073
-1.87 $29.13M
₿317.87
$0.06955
₿0.00000074
$0.06753
₿0.00000073
$6.97M
₿70.15
$135.08M
₿1.47K
$29.13M
₿317.87
Previsão de Preço do SPACE ID(id)
936 Wilder World  WILD $0.06039
₿0.00000066
-4.92 $28.96M
₿316.38
$0.06422
₿0.00000069
$0.06039
₿0.00000065
$529.06K
₿5.82
$30.23M
₿330.31
$28.96M
₿316.38
Previsão de Preço do Wilder World(wild)
942 ankrETH  ANKRETH $3,831.96
₿0.041
-1.22 $28.64M
₿313.28
$3,909.2
₿0.041
$3,821.29
₿0.041
$248.24
₿0
$28.64M
₿313.28
$28.64M
₿313.28
Previsão de Preço do ankrETH(ankreth)
944 HUNT Platform  HUNT $0.1431
₿0.0000015
-1.28 $28.59M
₿312.18
$0.1464
₿0.0000015
$0.1422
₿0.0000015
$104.25K
₿1.18
$28.59M
₿312.18
$28.59M
₿312.18
Previsão de Preço do HUNT Platform(hunt)
946 Dymension  DYM $0.06363
₿0.00000069
2.16 $28.5M
₿312.1
$0.06482
₿0.00000069
$0.06189
₿0.00000066
$3.42M
₿38.59
$63.71M
₿697.72
$28.5M
₿312.1
Previsão de Preço do Dymension(dym)
953 SingularityNET  AGIX $0.1075
₿0.0000011
-2.52 $28.09M
₿306.55
$0.1108
₿0.0000011
$0.1075
₿0.0000011
$5.15K
₿0.06
$58.22M
₿635.32
$28.09M
₿306.55
Previsão de Preço do SingularityNET(agix)
955 Aergo  AERGO $0.05928
₿0.00000064
0.45 $28.06M
₿306.17
$0.06057
₿0.00000065
$0.05879
₿0.00000063
$5.34M
₿58.11
$29.69M
₿323.99
$28.06M
₿306.17
Previsão de Preço do Aergo(aergo)
961 QANplatform  QANX $0.01613
₿0.00000017
0.25 $27.44M
₿299.75
$0.01657
₿0.00000017
$0.01579
₿0.00000016
$274.38K
₿3
$33.89M
₿370.2
$27.44M
₿299.75
Previsão de Preço do QANplatform(qanx)
968 HydraDX  HDX $0.00459
₿0.000000050
4.14 $27.06M
₿295.44
$0.00459
₿0.000000050
$0.004405
₿0.000000047
$225.67
₿0
$29.48M
₿321.85
$27.06M
₿295.44
Previsão de Preço do HydraDX(hdx)
969 Keep Network  KEEP $0.04915
₿0.00000053
0.97 $27.02M
₿295
$0.04918
₿0.00000053
$0.04367
₿0.00000046
$3.84K
₿0.04
$49.16M
₿536.64
$27.02M
₿295
Previsão de Preço do Keep Network(keep)
970 Marcopolo  MAPO $0.004366
₿0.000000047
-0.30 $26.94M
₿294.77
$0.004385
₿0.000000047
$0.004358
₿0.000000046
$662.06K
₿7.24
$42.3M
₿462.82
$26.94M
₿294.77
Previsão de Preço do Marcopolo(mapo)
973 sUSD  SUSD $0.7962
₿0.0000086
-1.02 $26.7M
₿291.57
$0.8081
₿0.0000087
$0.7914
₿0.0000085
$51.4K
₿0.5
$26.7M
₿291.57
$26.7M
₿291.57
Previsão de Preço do sUSD(susd)
974 WINk  WIN $0.00002684
₿0.00000000029
-0.91 $26.69M
₿293.08
$0.00002716
₿0.00000000029
$0.00002665
₿0.00000000028
$5.44M
₿60.48
$26.84M
₿294.64
$26.69M
₿293.08
Previsão de Preço do WINk(win)
985 Chainflip  FLIP $0.3949
₿0.0000043
-0.86 $26.28M
₿286.8
$0.3983
₿0.0000043
$0.3946
₿0.0000042
$116.67K
₿1.34
$36.91M
₿402.74
$26.28M
₿286.8
Previsão de Preço do Chainflip(flip)
994 Moonriver  MOVR $2.43
₿0.000026
1.23 $25.85M
₿282.4
$2.46
₿0.000026
$2.39
₿0.000025
$1.78M
₿19.71
$30.05M
₿328.26
$25.85M
₿282.4
Previsão de Preço do Moonriver(movr)
1000 Metaplex  MPLX $0.04887
₿0.00000053
0.53 $25.64M
₿279.85
$0.04939
₿0.00000053
$0.04831
₿0.00000051
$992.4K
₿10.83
$48.96M
₿534.35
$25.64M
₿279.85
Previsão de Preço do Metaplex(mplx)
1001 Clearpool  CPOOL $0.02817
₿0.00000030
-0.41 $25.52M
₿278.47
$0.02902
₿0.00000031
$0.02798
₿0.00000030
$1.4M
₿15.54
$28.25M
₿308.18
$25.52M
₿278.47
Previsão de Preço do Clearpool(cpool)
1002 Banana Gun  BANANA $6.33
₿0.000069
-1.34 $25.46M
₿276.52
$6.64
₿0.000071
$6.28
₿0.000068
$7.37M
₿84.95
$53.27M
₿578.52
$25.46M
₿276.52
Previsão de Preço do Banana Gun(banana)
1007 Gains Network  GNS $0.9577
₿0.000010
-0.10 $25.22M
₿275.5
$1
₿0.000010
$0.956
₿0.000010
$3.54M
₿38.55
$25.22M
₿275.5
$25.22M
₿275.5
Previsão de Preço do Gains Network(gns)
1009 Adventure Gold  AGLD $0.2868
₿0.0000031
-5.49 $25.14M
₿274.67
$0.3039
₿0.0000033
$0.2851
₿0.0000030
$6.87M
₿67.71
$26.7M
₿291.63
$25.14M
₿274.67
Previsão de Preço do Adventure Gold(agld)
1010 Moonbeam  GLMR $0.02392
₿0.00000026
-0.81 $25.07M
₿273.89
$0.0244
₿0.00000026
$0.02392
₿0.00000025
$2.67M
₿29.27
$29.2M
₿319.01
$25.07M
₿273.89
Previsão de Preço do Moonbeam(glmr)
1013 Nym  NYM $0.0302
₿0.00000033
-13.18 $25M
₿271.18
$0.03479
₿0.00000037
$0.02853
₿0.00000030
$1.49M
₿16.3
$30.29M
₿328.55
$25M
₿271.18
Previsão de Preço do Nym(nym)
1015 A Hunters Dream  CAW $0.00000003921
₿0.00000000000042
-3.12 $24.93M
₿271.43
$0.00000004058
₿0.00000000000043
$0.00000003885
₿0.00000000000042
$651.23K
₿7.1
$26.11M
₿284.22
$24.93M
₿271.43
Previsão de Preço do A Hunters Dream(caw)
1017 JOE  JOE $0.06147
₿0.00000067
5.42 $24.9M
₿271.95
$0.06252
₿0.00000067
$0.05821
₿0.00000062
$3.52M
₿38.48
$30.83M
₿336.72
$24.9M
₿271.95
Previsão de Preço do JOE(joe)
1027 Electroneum  ETN $0.001373
₿0.000000014
0.49 $24.66M
₿269.05
$0.001386
₿0.000000014
$0.001293
₿0.000000013
$549.64K
₿6
$28.8M
₿314.24
$24.66M
₿269.05
Previsão de Preço do Electroneum(etn)
1036 Huobi Token  HT $0.2211
₿0.0000024
-0.70 $24.2M
₿264.15
$0.2232
₿0.0000024
$0.2166
₿0.0000023
$13.07K
₿0.14
$24.2M
₿264.15
$24.2M
₿264.15
Previsão de Preço do Huobi Token(ht)
1038 Pocket Network  POKT $0.01194
₿0.00000013
-0.09 $24.01M
₿261.98
$0.01213
₿0.00000013
$0.01188
₿0.00000012
$519.1K
₿5.7
$28.06M
₿306.22
$24.01M
₿261.98
Previsão de Preço do Pocket Network(pokt)
1042 WazirX  WRX $0.0519
₿0.00000057
2.83 $23.71M
₿260.23
$0.05251
₿0.00000057
$0.0497
₿0.00000053
$32.99K
₿0.36
$51.93M
₿570.04
$23.71M
₿260.23
Previsão de Preço do WazirX(wrx)
1045 Marinade  MNDE $0.043
₿0.00000046
-2.85 $23.5M
₿256.81
$0.04497
₿0.00000048
$0.04178
₿0.00000044
$1.5M
₿16.4
$30.07M
₿328.63
$23.5M
₿256.81
Previsão de Preço do Marinade(mnde)
1048 Coin98  C98 $0.02332
₿0.00000025
1.42 $23.42M
₿255.88
$0.0238
₿0.00000025
$0.02287
₿0.00000024
$4.61M
₿49.91
$23.42M
₿255.89
$23.42M
₿255.88
Previsão de Preço do Coin98(c98)
1066 BENQI  QI $0.003181
₿0.000000034
1.74 $22.95M
₿250.72
$0.003256
₿0.000000035
$0.003126
₿0.000000033
$830.39K
₿8.09
$22.95M
₿250.72
$22.95M
₿250.72
Previsão de Preço do BENQI(qi)
1067 Shardus  ULT $0.05219
₿0.00000057
-0.95 $22.94M
₿250.44
$0.05269
₿0.00000057
$0.05218
₿0.00000056
$7.55
₿0
$52.19M
₿569.75
$22.94M
₿250.44
Previsão de Preço do Shardus(ult)
1077 MovieBloc  MBL $0.001189
₿0.000000013
0.09 $22.62M
₿247.49
$0.001216
₿0.000000013
$0.001175
₿0.000000012
$2.97M
₿35.55
$35.7M
₿390.57
$22.62M
₿247.49
Previsão de Preço do MovieBloc(mbl)
1079 Arcblock  ABT $0.2287
₿0.0000025
-0.76 $22.53M
₿245.89
$0.2346
₿0.0000025
$0.2245
₿0.0000024
$73.39K
₿0.8
$42.5M
₿463.94
$22.53M
₿245.89
Previsão de Preço do Arcblock(abt)
1081 ANyONe Protocol  ANYONE $0.279
₿0.0000030
-1.65 $22.34M
₿244.42
$0.2857
₿0.0000030
$0.2784
₿0.0000030
$976.72K
₿10.68
$27.94M
₿305.76
$22.34M
₿244.42
Previsão de Preço do ANyONe Protocol(anyone)
1086 Alethea Artificial Liquid Intelligence Token  ALI $0.002435
₿0.000000026
-2.02 $22.22M
₿242.75
$0.002506
₿0.000000027
$0.002435
₿0.000000026
$232.23K
₿2.53
$24.06M
₿262.79
$22.22M
₿242.75
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1089 Gods Unchained  GODS $0.05575
₿0.00000060
-0.66 $21.98M
₿240.07
$0.05728
₿0.00000061
$0.05508
₿0.00000059
$691.07K
₿7.59
$27.89M
₿304.63
$21.98M
₿240.07
Previsão de Preço do Gods Unchained(gods)
1090 Maverick Protocol  MAV $0.02601
₿0.00000028
8.47 $21.96M
₿240.49
$0.0285
₿0.00000030
$0.02389
₿0.00000025
$12.25M
₿133.62
$52.1M
₿570.6
$21.96M
₿240.49
Previsão de Preço do Maverick Protocol(mav)
1103 Nosana  NOS $0.2566
₿0.0000028
-4.10 $21.47M
₿234.33
$0.2677
₿0.0000029
$0.2568
₿0.0000027
$212.1K
₿2.25
$25.74M
₿280.97
$21.47M
₿234.33
Previsão de Preço do Nosana(nos)
1106 Celer Network  CELR $0.00378
₿0.000000041
-0.44 $21.43M
₿234.47
$0.003902
₿0.000000041
$0.003773
₿0.000000040
$2.81M
₿31.21
$37.96M
₿415.32
$21.43M
₿234.47
Previsão de Preço do Celer Network(celr)
1111 Boba Network  BOBA $0.0432
₿0.00000047
0.92 $21.33M
₿232.92
$0.04491
₿0.00000048
$0.04249
₿0.00000045
$1.82M
₿19.84
$21.61M
₿235.94
$21.33M
₿232.92
Previsão de Preço do Boba Network(boba)
1115 SuperRare  RARE $0.02581
₿0.00000028
-6.22 $21.24M
₿231.96
$0.02966
₿0.00000031
$0.02583
₿0.00000028
$16.26M
₿181.11
$25.9M
₿282.94
$21.24M
₿231.96
Previsão de Preço do SuperRare(rare)
1130 Elastos  ELA $0.8944
₿0.0000097
-2.69 $20.62M
₿225.12
$0.933
₿0.000010
$0.8613
₿0.0000092
$297.86K
₿3.26
$23.42M
₿255.65
$20.62M
₿225.12
Previsão de Preço do Elastos(ela)
1137 Bone ShibaSwap  BONE $0.08172
₿0.00000089
-2.83 $20.45M
₿223.36
$0.0841
₿0.00000090
$0.08168
₿0.00000087
$960.67K
₿10.52
$20.46M
₿223.46
$20.45M
₿223.36
Previsão de Preço do Bone ShibaSwap(bone)
1139 Origin Protocol  OGN $0.03069
₿0.00000033
0.83 $20.41M
₿222.84
$0.03121
₿0.00000033
$0.0304
₿0.00000032
$1.44M
₿15.79
$43.42M
₿474.15
$20.41M
₿222.84
Previsão de Preço do Origin Protocol(ogn)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀