Página de Resultados 4 para Principais criptomoedas Sports Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Sports Games

Sports Games (774)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
819	CertiK CTK	$0.1276 ₿0.0000019	2.54	$20.16M ₿316.54	$0.1277 ₿0.0000020	$0.1212 ₿0.0000019	$820.53K ₿12.88	$20.45M ₿321.21	$20.16M ₿316.54
827	Metis Token METIS	$2.64 ₿0.000041	3.99	$19.79M ₿310.58	$2.66 ₿0.000042	$2.48 ₿0.000040	$2.63M ₿41.28	$26.41M ₿414.52	$19.79M ₿310.58
829	Cobak Token CBK	$0.1995 ₿0.0000031	2.20	$19.78M ₿310.51	$0.1996 ₿0.0000032	$0.191 ₿0.0000030	$3.82M ₿60.01	$19.94M ₿313.05	$19.78M ₿310.51
830	dKargo DKA	$0.003957 ₿0.000000062	-1.07	$19.66M ₿308.58	$0.004029 ₿0.000000065	$0.00376 ₿0.000000059	$1.18M ₿18.58	$19.66M ₿308.58	$19.66M ₿308.58
831	Yield Guild Games YGG	$0.02641 ₿0.00000041	3.37	$19.65M ₿308.55	$0.02657 ₿0.00000041	$0.02496 ₿0.00000040	$3.76M ₿58.94	$26.42M ₿414.89	$19.65M ₿308.55
834	QANplatform QANX	$0.01144 ₿0.00000017	1.44	$19.48M ₿305.82	$0.01152 ₿0.00000018	$0.01116 ₿0.00000017	$154.94K ₿2.43	$24.06M ₿377.7	$19.48M ₿305.82
844	Smooth Love Potion SLP	$0.0005202 ₿0.0000000081	2.82	$18.89M ₿296.61	$0.0005223 ₿0.0000000082	$0.0004971 ₿0.0000000079	$1.6M ₿25.11	$18.89M ₿296.61	$18.89M ₿296.61
847	Civic CVC	$0.02348 ₿0.00000036	2.61	$18.84M ₿295.86	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$2.05M ₿32.19	$23.49M ₿368.91	$18.84M ₿295.86
852	ChainGPT CGPT	$0.02019 ₿0.00000031	1.56	$18.7M ₿293.74	$0.02025 ₿0.00000032	$0.01913 ₿0.00000030	$4.69M ₿73.59	$20.15M ₿316.46	$18.7M ₿293.74
853	Stratis STRAX	$0.008573 ₿0.00000013	-0.18	$18.63M ₿292.59	$0.008744 ₿0.00000014	$0.008258 ₿0.00000013	$10.58M ₿165.99	$18.63M ₿292.59	$18.63M ₿292.59
858	Prometeus PROM	$1.01 ₿0.000015	0.48	$18.48M ₿290.08	$1.03 ₿0.000016	$1 ₿0.000015	$992.42K ₿15.44	$19.49M ₿305.98	$18.48M ₿290.08
860	Songbird SGB	$0.001068 ₿0.000000016	-1.45	$18.28M ₿286.99	$0.001087 ₿0.000000017	$0.001058 ₿0.000000016	$74.82K ₿1.17	$20.64M ₿324.06	$18.28M ₿286.99
865	QuarkChain QKC	$0.002509 ₿0.000000039	2.36	$18.17M ₿285.32	$0.002509 ₿0.000000039	$0.002412 ₿0.000000038	$272.54K ₿4.28	$25.09M ₿393.96	$18.17M ₿285.32
869	Echelon Prime PRIME	$0.2886 ₿0.0000045	1.01	$18.04M ₿283.25	$0.299 ₿0.0000048	$0.2758 ₿0.0000044	$685.22K ₿10.76	$32.08M ₿503.82	$18.04M ₿283.25
871	sUSD SUSD	$0.5434 ₿0.0000085	-0.34	$17.92M ₿281.3	$0.556 ₿0.0000088	$0.53 ₿0.0000083	$19.06K ₿0.3	$17.92M ₿281.3	$17.92M ₿281.3
873	CHEX Token CHEX	$0.01431 ₿0.00000022	4.15	$17.87M ₿280.61	$0.0144 ₿0.00000022	$0.01374 ₿0.00000022	$142.39K ₿2.23	$17.87M ₿280.61	$17.87M ₿280.61
874	Energy Web Token EWT	$0.2954 ₿0.0000046	9.59	$17.87M ₿280.54	$0.3377 ₿0.0000053	$0.2695 ₿0.0000043	$363.58K ₿5.71	$23.93M ₿375.66	$17.87M ₿280.54
876	Big Time BIGTIME	$0.009213 ₿0.00000014	6.42	$17.6M ₿276.38	$0.009244 ₿0.00000014	$0.008478 ₿0.00000013	$10.55M ₿151.2	$46.12M ₿724.18	$17.6M ₿276.38
878	Ergo ERG	$0.2114 ₿0.0000033	0.95	$17.6M ₿276.23	$0.2148 ₿0.0000034	$0.209 ₿0.0000033	$125.45K ₿1.97	$20.67M ₿324.48	$17.6M ₿276.23
879	Aurora AURORA	$0.02471 ₿0.00000038	3.80	$17.58M ₿275.98	$0.02484 ₿0.00000039	$0.02358 ₿0.00000037	$353.21K ₿5.52	$24.72M ₿388.11	$17.58M ₿275.98
883	FunFair FUN	$0.001651 ₿0.000000025	-3.19	$17.5M ₿274.8	$0.001782 ₿0.000000028	$0.001564 ₿0.000000024	$412.15K ₿6.47	$18.16M ₿285.2	$17.5M ₿274.8
886	WINk WIN	$0.00001745 ₿0.00000000027	2.45	$17.42M ₿273.53	$0.0000176 ₿0.00000000027	$0.00001692 ₿0.00000000027	$6.94M ₿108.93	$17.42M ₿273.53	$17.42M ₿273.53
887	Bit2Me B2M	$0.005891 ₿0.000000092	-2.36	$17.39M ₿273.01	$0.006062 ₿0.000000098	$0.005305 ₿0.000000085	$37.31K ₿0.59	$29.11M ₿456.98	$17.39M ₿273.01
899	Bifrost BFC	$0.01215 ₿0.00000019	-2.79	$16.95M ₿266.14	$0.01258 ₿0.00000020	$0.01194 ₿0.00000018	$1.17M ₿18.29	$28.86M ₿453.09	$16.95M ₿266.14
902	Adventure Gold AGLD	$0.194 ₿0.0000030	-0.06	$16.94M ₿265.97	$0.199 ₿0.0000032	$0.1891 ₿0.0000030	$11.71M ₿183.82	$17.99M ₿282.4	$16.94M ₿265.97
904	Xai XAI	$0.008122 ₿0.00000012	3.75	$16.77M ₿263.38	$0.008163 ₿0.00000012	$0.00765 ₿0.00000012	$5.03M ₿79.01	$17.93M ₿281.53	$16.77M ₿263.38
910	Loopring LRC	$0.01346 ₿0.00000021	2.66	$16.78M ₿263.44	$0.01341 ₿0.00000021	$0.01291 ₿0.00000020	$1.51M ₿23.78	$18.5M ₿290.48	$16.78M ₿263.44
913	Medibloc MED	$0.001557 ₿0.000000024	2.46	$16.57M ₿260.15	$0.001566 ₿0.000000025	$0.001515 ₿0.000000024	$145.02K ₿2.27	$17.8M ₿279.46	$16.57M ₿260.15
918	DeGate DG	$0.04258 ₿0.00000067	-0.58	$16.49M ₿262.13	$0.04283 ₿0.00000068	$0.04247 ₿0.00000066	$601.48 ₿0.01	$42.59M ₿676.96	$16.49M ₿262.13
922	Pocket Network POKT	$0.008008 ₿0.00000012	2.18	$16.1M ₿252.69	$0.00809 ₿0.00000013	$0.007817 ₿0.00000012	$486.95K ₿7.64	$18.81M ₿295.36	$16.1M ₿252.69
923	HUNT Platform HUNT	$0.08099 ₿0.0000012	2.28	$16.09M ₿252.65	$0.08202 ₿0.0000013	$0.07854 ₿0.0000012	$29.22K ₿0.76	$16.09M ₿252.65	$16.09M ₿252.65
926	Magic MAGIC	$0.04756 ₿0.00000074	2.42	$16M ₿251.15	$0.04789 ₿0.00000076	$0.04555 ₿0.00000073	$2.93M ₿46	$16.55M ₿259.87	$16M ₿251.15
934	Electroneum ETN	$0.0008829 ₿0.000000013	0.59	$15.87M ₿249.26	$0.000885 ₿0.000000014	$0.0008676 ₿0.000000013	$337.07K ₿5.29	$15.87M ₿249.26	$15.87M ₿249.26
935	Chromia CHR	$0.01625 ₿0.00000025	0.67	$15.86M ₿248.97	$0.01645 ₿0.00000026	$0.01549 ₿0.00000025	$2.57M ₿40.25	$15.86M ₿248.97	$15.86M ₿248.97
937	SaucerSwap SAUCE	$0.01742 ₿0.00000027	0.44	$15.79M ₿248.01	$0.01768 ₿0.00000028	$0.01731 ₿0.00000027	$59.89K ₿0.94	$17.43M ₿273.67	$15.79M ₿248.01
938	DODO DODO	$0.01573 ₿0.00000024	9.90	$15.75M ₿247.28	$0.01589 ₿0.00000025	$0.01373 ₿0.00000022	$2.25M ₿35.38	$15.75M ₿247.28	$15.75M ₿247.28
940	Nym NYM	$0.01891 ₿0.00000029	-1.82	$15.72M ₿246.76	$0.01942 ₿0.00000031	$0.0188 ₿0.00000029	$263.24K ₿4.13	$18.81M ₿295.38	$15.72M ₿246.76
943	Moonriver MOVR	$1.28 ₿0.000020	-1.64	$15.66M ₿245.91	$1.32 ₿0.000021	$1.24 ₿0.000019	$3.65M ₿57.29	$16.12M ₿253.04	$15.66M ₿245.91
951	Marlin POND	$0.001873 ₿0.000000029	4.61	$15.37M ₿241.34	$0.001966 ₿0.000000031	$0.001703 ₿0.000000027	$5.61M ₿88.08	$18.74M ₿294.23	$15.37M ₿241.34
953	DIAdata DIA	$0.1261 ₿0.0000019	1.34	$15.09M ₿236.88	$0.1275 ₿0.0000020	$0.1211 ₿0.0000019	$4.8M ₿75.37	$21.28M ₿334.14	$15.09M ₿236.88
955	Coin98 C98	$0.01505 ₿0.00000023	5.02	$15.05M ₿236.36	$0.01516 ₿0.00000023	$0.01407 ₿0.00000022	$10.6M ₿166.38	$15.05M ₿236.36	$15.05M ₿236.36
970	Radix XRD	$0.001083 ₿0.000000017	3.41	$14.58M ₿228.87	$0.001089 ₿0.000000017	$0.001042 ₿0.000000016	$62.19K ₿0.98	$14.58M ₿228.87	$14.58M ₿228.87
974	WEMIX Dollar WEMIX$	$0.9879 ₿0.000015	-0.84	$14.36M ₿225.57	$1.01 ₿0.000016	$0.9864 ₿0.000015	$192.03 ₿0	$14.36M ₿225.57	$14.36M ₿225.57
986	Delysium AGI	$0.005319 ₿0.000000083	1.57	$13.72M ₿215.5	$0.005423 ₿0.000000085	$0.004984 ₿0.000000080	$852.28K ₿13.34	$16.11M ₿253.02	$13.72M ₿215.5
987	MovieBloc MBL	$0.0007041 ₿0.000000011	2.70	$13.71M ₿215.2	$0.0007272 ₿0.000000011	$0.00067 ₿0.000000010	$2.88M ₿45.27	$21.14M ₿331.86	$13.71M ₿215.2
988	Biconomy BICO	$0.01893 ₿0.00000029	0.46	$13.61M ₿213.62	$0.01911 ₿0.00000030	$0.01796 ₿0.00000029	$3.45M ₿54.16	$18.95M ₿297.5	$13.61M ₿213.62
991	Metadium META	$0.007812 ₿0.00000012	1.40	$13.57M ₿213.14	$0.007865 ₿0.00000012	$0.007646 ₿0.00000012	$155.01K ₿2.43	$15.62M ₿245.33	$13.57M ₿213.14
1001	Alethea Artificial Liquid Intelligence Token ALI	$0.001423 ₿0.000000022	2.63	$13.36M ₿209.71	$0.00145 ₿0.000000023	$0.001387 ₿0.000000022	$67.22K ₿1.05	$14.06M ₿220.67	$13.36M ₿209.71
1013	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01302 ₿0.00000020	0.48	$13.02M ₿204.35	$0.01339 ₿0.00000021	$0.01197 ₿0.00000019	$584.23K ₿9.16	$13.02M ₿204.35	$13.02M ₿204.35
1016	AITECH Cloud Network ACN	$0.00726 ₿0.00000011	2.10	$12.96M ₿203.4	$0.007268 ₿0.00000011	$0.007108 ₿0.00000011	$3.72M ₿58.43	$14.42M ₿226.41	$12.96M ₿203.4
1027	JOE JOE	$0.03141 ₿0.00000049	3.25	$12.68M ₿199.05	$0.03159 ₿0.00000049	$0.02964 ₿0.00000048	$6.14M ₿96.3	$15.7M ₿246.46	$12.68M ₿199.05
1033	Celer Network CELR	$0.002233 ₿0.000000035	3.63	$12.6M ₿197.75	$0.002239 ₿0.000000035	$0.002109 ₿0.000000033	$1.68M ₿26.39	$22.31M ₿350.29	$12.6M ₿197.75
1037	Osaka Protocol OSAK	$0.00000001649 ₿0.00000000000025	10.96	$12.56M ₿197.21	$0.00000001665 ₿0.00000000000026	$0.0000000148 ₿0.00000000000023	$89.3K ₿1.4	$12.56M ₿197.21	$12.56M ₿197.21
1052	Banana Gun BANANA	$3.03 ₿0.000047	2.38	$12.18M ₿191.2	$3.05 ₿0.000048	$2.9 ₿0.000046	$4.36M ₿68.49	$25.48M ₿400.02	$12.18M ₿191.2
1057	Bone ShibaSwap BONE	$0.04812 ₿0.00000075	8.31	$12.02M ₿188.77	$0.04976 ₿0.00000079	$0.04443 ₿0.00000071	$1.57M ₿24.71	$12.03M ₿188.87	$12.02M ₿188.77
1058	Huobi Token HT	$0.1098 ₿0.0000017	0.26	$12.02M ₿188.67	$0.1111 ₿0.0000017	$0.1067 ₿0.0000016	$33.64K ₿0.53	$12.02M ₿188.67	$12.02M ₿188.67
1060	CorgiAI CORGIAI	$0.00003367 ₿0.00000000052	2.49	$11.93M ₿187.29	$0.00003377 ₿0.00000000054	$0.00003211 ₿0.00000000050	$4.26K ₿0.07	$11.93M ₿187.29	$11.93M ₿187.29
1064	Origin Protocol OGN	$0.01788 ₿0.00000028	2.85	$11.87M ₿186.33	$0.01798 ₿0.00000028	$0.01709 ₿0.00000027	$1.24M ₿19.44	$25.21M ₿395.69	$11.87M ₿186.33
1069	BLOCKv VEE	$0.006062 ₿0.000000095	4.77	$11.85M ₿186.08	$0.006918 ₿0.00000010	$0.00544 ₿0.000000087	$8.95K ₿0.14	$11.85M ₿186.08	$11.85M ₿186.08
1070	Shardus ULT	$0.02686 ₿0.00000042	3.97	$11.83M ₿185.77	$0.02718 ₿0.00000042	$0.02584 ₿0.00000041	$15.07 ₿0	$26.92M ₿422.64	$11.83M ₿185.77
1082	Gains Network GNS	$0.4831 ₿0.0000075	2.69	$11.58M ₿181.77	$0.4864 ₿0.0000077	$0.4694 ₿0.0000075	$978.2K ₿15.35	$11.58M ₿181.77	$11.58M ₿181.77
1083	Gods Unchained GODS	$0.02937 ₿0.00000046	2.03	$11.58M ₿181.74	$0.02949 ₿0.00000046	$0.02829 ₿0.00000045	$269.75K ₿4.23	$14.69M ₿230.62	$11.58M ₿181.74
1089	Boba Network BOBA	$0.0232 ₿0.00000036	0.94	$11.41M ₿179.08	$0.02328 ₿0.00000037	$0.02246 ₿0.00000035	$3.07M ₿48.15	$11.55M ₿181.4	$11.41M ₿179.08
1091	Storj STORJ	$0.07915 ₿0.0000012	3.17	$11.38M ₿178.65	$0.07933 ₿0.0000012	$0.0752 ₿0.0000012	$5.79M ₿90.81	$33.64M ₿528.05	$11.38M ₿178.65
1094	SPACE ID ID	$0.0262 ₿0.00000041	-0.15	$11.28M ₿177.22	$0.02654 ₿0.00000042	$0.02509 ₿0.00000040	$7.27M ₿114.01	$52.34M ₿821.9	$11.28M ₿177.22
1095	Avalaunch XAVA	$0.2649 ₿0.0000041	0.99	$11.24M ₿176.51	$0.2691 ₿0.0000042	$0.2597 ₿0.0000041	$101.31K ₿2.51	$26.49M ₿415.83	$11.24M ₿176.51
1097	SMARDEX SDEX	$0.001142 ₿0.000000017	-0.31	$11.19M ₿175.76	$0.001151 ₿0.000000018	$0.001136 ₿0.000000017	$244.35K ₿3.83	$11.27M ₿176.94	$11.19M ₿175.76
1102	Moonbeam GLMR	$0.009349 ₿0.00000014	1.44	$11M ₿172.76	$0.009468 ₿0.00000015	$0.009032 ₿0.00000014	$2.76M ₿43.37	$11.54M ₿181.12	$11M ₿172.76
1104	inSure DeFi SURE	$0.0004142 ₿0.0000000066	91.71	$10.97M ₿175.62	$0.0004296 ₿0.0000000067	$0.0002161 ₿0.0000000034	$1.98 ₿0	$36.46M ₿583.57	$10.97M ₿175.62
1111	SuperRare RARE	$0.01323 ₿0.00000020	2.09	$10.87M ₿170.66	$0.01336 ₿0.00000021	$0.01282 ₿0.00000020	$5.93M ₿93.08	$13.25M ₿208	$10.87M ₿170.66
1115	RSS3 RSS3	$0.0071 ₿0.00000011	0.74	$10.83M ₿169.95	$0.007117 ₿0.00000011	$0.00691 ₿0.00000010	$1.12M ₿17.6	$10.83M ₿169.95	$10.83M ₿169.95
1118	Tribe TRIBE	$0.2851 ₿0.0000044	4.03	$10.73M ₿168.45	$0.2913 ₿0.0000046	$0.2726 ₿0.0000044	$8.62K ₿0.14	$285.17M ₿4.48K	$10.73M ₿168.45
1119	Stader SD	$0.1493 ₿0.0000023	1.75	$10.74M ₿168.64	$0.1524 ₿0.0000024	$0.1449 ₿0.0000023	$1.65M ₿25.82	$17.93M ₿281.47	$10.74M ₿168.64
1120	Wanchain WAN	$0.05386 ₿0.00000084	-1.30	$10.72M ₿168.21	$0.05509 ₿0.00000089	$0.05371 ₿0.00000084	$3.17M ₿49.69	$11.31M ₿177.55	$10.72M ₿168.21
1121	Radicle RAD	$0.2145 ₿0.0000033	2.57	$10.69M ₿167.85	$0.215 ₿0.0000034	$0.2068 ₿0.0000033	$5.36M ₿84.2	$21.46M ₿336.84	$10.69M ₿167.85
1122	My Neighbor Alice ALICE	$0.1069 ₿0.0000016	4.77	$10.64M ₿166.94	$0.1086 ₿0.0000017	$0.09972 ₿0.0000016	$6.86M ₿107.11	$10.64M ₿166.94	$10.64M ₿166.94
1133	IX Swap IXS	$0.05832 ₿0.00000091	-6.65	$10.45M ₿164.08	$0.06394 ₿0.0000010	$0.05762 ₿0.00000090	$196.69K ₿3.09	$10.45M ₿164.08	$10.45M ₿164.08
1135	Metaplex MPLX	$0.02025 ₿0.00000031	1.87	$10.41M ₿163.43	$0.02052 ₿0.00000032	$0.01974 ₿0.00000031	$722.1K ₿11.35	$20.3M ₿318.86	$10.41M ₿163.43
1136	Goldfinch GFI	$0.1112 ₿0.0000017	0.68	$10.39M ₿163.17	$0.1134 ₿0.0000017	$0.1097 ₿0.0000017	$152.3K ₿2.39	$12.71M ₿199.58	$10.39M ₿163.17
1139	Keep Network KEEP	$0.01879 ₿0.00000029	1.88	$10.33M ₿162.27	$0.02252 ₿0.00000035	$0.01803 ₿0.00000028	$5.85K ₿0.09	$18.8M ₿295.19	$10.33M ₿162.27
1141	TG.Casino TGC	$0.1337 ₿0.0000020	10.38	$10.3M ₿161.73	$0.1345 ₿0.0000021	$0.1191 ₿0.0000018	$45.73K ₿0.72	$10.3M ₿161.73	$10.3M ₿161.73
1143	Maverick Protocol MAV	$0.01104 ₿0.00000017	4.33	$10.25M ₿161.02	$0.01113 ₿0.00000017	$0.0104 ₿0.00000016	$1.86M ₿29.15	$22.08M ₿346.71	$10.25M ₿161.02
1144	Everscale EVER	$0.00517 ₿0.000000081	1.23	$10.25M ₿160.88	$0.005449 ₿0.000000086	$0.004753 ₿0.000000075	$68.25K ₿1.07	$10.93M ₿171.57	$10.25M ₿160.88
1146	Marinade MNDE	$0.01867 ₿0.00000029	0.23	$10.2M ₿160.14	$0.0187 ₿0.00000030	$0.01791 ₿0.00000028	$21.29K ₿0.33	$13.07M ₿205.15	$10.2M ₿160.14
1149	Firmachain FCT	$0.008583 ₿0.00000013	-0.95	$10.1M ₿158.59	$0.008808 ₿0.00000014	$0.008474 ₿0.00000013	$48.11K ₿0.75	$10.19M ₿159.91	$10.1M ₿158.59
1162	BENQI QI	$0.00138 ₿0.000000021	1.95	$9.94M ₿156.09	$0.001409 ₿0.000000022	$0.001351 ₿0.000000021	$586.45K ₿9.2	$9.94M ₿156.09	$9.94M ₿156.09
1168	Wilder World WILD	$0.02053 ₿0.00000032	-4.07	$9.84M ₿154.48	$0.02272 ₿0.00000035	$0.02048 ₿0.00000032	$231.35K ₿3.63	$10.27M ₿161.17	$9.84M ₿154.48
1170	Syscoin SYS	$0.001665 ₿0.000000026	-10.71	$9.81M ₿154.1	$0.001865 ₿0.000000030	$0.001558 ₿0.000000024	$83.15K ₿1.3	$9.81M ₿154.1	$9.81M ₿154.1
1174	Abelian ABEL	$0.07056 ₿0.0000011	3.61	$9.74M ₿152.92	$0.07076 ₿0.0000011	$0.06772 ₿0.0000010	$30.52K ₿0.48	$15.89M ₿249.48	$9.74M ₿152.92
1175	TokenFi TOKEN	$0.002578 ₿0.000000040	2.09	$9.72M ₿152.55	$0.00262 ₿0.000000041	$0.002496 ₿0.000000039	$7.43M ₿116.53	$25.78M ₿404.86	$9.72M ₿152.55
1181	Hivemapper HONEY	$0.001638 ₿0.000000025	-4.63	$9.56M ₿150.16	$0.001718 ₿0.000000027	$0.001592 ₿0.000000025	$169.52K ₿2.66	$10.72M ₿168.4	$9.56M ₿150.16
1185	Clash of Lilliput COL	$0.1151 ₿0.0000018	3.06	$9.45M ₿148.33	$0.1155 ₿0.0000018	$0.1108 ₿0.0000017	$3.18K ₿0.05	$115.11M ₿1.81K	$9.45M ₿148.33
1192	WazirX WRX	$0.02049 ₿0.00000032	-10.24	$9.36M ₿146.91	$0.02283 ₿0.00000036	$0.02021 ₿0.00000031	$16.55K ₿0.26	$20.5M ₿321.81	$9.36M ₿146.91
1205	ThunderCore TT	$0.0006617 ₿0.000000010	-0.13	$9.05M ₿142.14	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$150.48K ₿2.36	$9.05M ₿142.14	$9.05M ₿142.14
1218	Synapse SYN	$0.04042 ₿0.00000063	1.52	$8.86M ₿139.06	$0.04082 ₿0.00000065	$0.03637 ₿0.00000057	$5.52M ₿86.55	$10.11M ₿158.69	$8.86M ₿139.06
1223	DAO Maker DAO	$0.03531 ₿0.00000055	23.10	$8.86M ₿139.11	$0.04538 ₿0.00000074	$0.02869 ₿0.00000046	$9.29M ₿145.4	$9.81M ₿153.92	$8.86M ₿139.11
1226	Alchemix ALCX	$3.47 ₿0.000054	0.96	$8.76M ₿137.48	$3.51 ₿0.000055	$3.41 ₿0.000054	$630.29K ₿9.89	$10.98M ₿172.42	$8.76M ₿137.48
1227	Vulcan Forged PYR	$0.1936 ₿0.0000030	1.62	$8.76M ₿137.48	$0.1941 ₿0.0000030	$0.1821 ₿0.0000029	$2.77M ₿43.51	$9.68M ₿151.95	$8.76M ₿137.48
1228	Dymension DYM	$0.01613 ₿0.00000025	2.44	$8.73M ₿137.03	$0.01643 ₿0.00000026	$0.01561 ₿0.00000024	$5.62M ₿88.19	$17.23M ₿270.48	$8.73M ₿137.03
1239	Hashflow HFT	$0.01044 ₿0.00000016	2.73	$8.56M ₿134.33	$0.01052 ₿0.00000016	$0.009774 ₿0.00000015	$4.71M ₿73.96	$10.45M ₿164.02	$8.56M ₿134.33
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}