$3.22T
Capitalização total de mercado
$133.17B
Volume total
BTC 57.45%     ETH 11.96%
Dominância

Página de Resultados 4 para Principais criptomoedas Sports Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Sports Games
Sports Games (774)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
772 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04084
₿0.00000044
-5.82 $40.61M
₿438.99
$0.04336
₿0.00000045
$0.04042
₿0.00000043
$6.77M
₿73.13
$40.61M
₿438.99
$40.61M
₿438.99
Previsão de Preço do HarryPotterObamaSonic10Inu (ETH)(bitcoin)
773 Euler  EUL $2.17
₿0.000023
0.64 $40.56M
₿438.36
$2.17
₿0.000023
$1.96
₿0.000021
$8.49M
₿91.63
$59M
₿637.71
$40.56M
₿438.36
Previsão de Preço do Euler(eul)
779 Mil.k Alliance  MLK $0.07661
₿0.00000082
3.28 $40.03M
₿432.22
$0.07779
₿0.00000083
$0.07139
₿0.00000076
$4.59M
₿49.18
$75.08M
₿810.72
$40.03M
₿432.22
Previsão de Preço do Mil.k Alliance(mlk)
780 Tokamak Network  TON $0.7223
₿0.0000077
-3.28 $39.88M
₿430.68
$0.7469
₿0.0000079
$0.717
₿0.0000077
$457.91K
₿4.95
$72.55M
₿783.39
$39.88M
₿430.68
Previsão de Preço do Tokamak Network(ton)
784 Everipedia  IQ $0.001611
₿0.000000017
-4.73 $39.47M
₿426.57
$0.001691
₿0.000000017
$0.001597
₿0.000000017
$1.28M
₿13.88
$39.47M
₿426.57
$39.47M
₿426.57
Previsão de Preço do Everipedia(iq)
786 Hermez Network Token  HEZ $3.55
₿0.000038
-1.03 $39.42M
₿425.66
$3.59
₿0.000038
$3.52
₿0.000037
$12.65K
₿0.29
$39.42M
₿425.66
$39.42M
₿425.66
Previsão de Preço do Hermez Network Token(hez)
794 Delysium  AGI $0.01691
₿0.00000018
-6.38 $38.94M
₿420.83
$0.01807
₿0.00000019
$0.01658
₿0.00000017
$2.17M
₿23.45
$50.75M
₿548.42
$38.94M
₿420.83
Previsão de Preço do Delysium(agi)
796 Chromia  CHR $0.0455
₿0.00000049
-4.47 $38.71M
₿418.37
$0.04764
₿0.00000050
$0.04348
₿0.00000046
$4.3M
₿46.74
$38.71M
₿418.37
$38.71M
₿418.37
Previsão de Preço do Chromia(chr)
798 Kyber Network Crystal  KNC $0.2273
₿0.0000024
-2.76 $38.63M
₿417.49
$0.2338
₿0.0000024
$0.2228
₿0.0000023
$4.24M
₿45.77
$54.68M
₿590.99
$38.63M
₿417.49
Previsão de Preço do Kyber Network Crystal(knc)
799 DEAPCOIN  DEP $0.001397
₿0.000000015
1.02 $38.46M
₿415.32
$0.001406
₿0.000000015
$0.001375
₿0.000000014
$128.6K
₿1.39
$41.77M
₿451.03
$38.46M
₿415.32
Previsão de Preço do DEAPCOIN(dep)
800 CertiK  CTK $0.2483
₿0.0000026
-6.32 $38.37M
₿414.33
$0.265
₿0.0000027
$0.2461
₿0.0000026
$5.45M
₿58.81
$38.43M
₿415.04
$38.37M
₿414.33
Previsão de Preço do CertiK(ctk)
803 GXChain  GXC $0.5064
₿0.0000054
-4.89 $37.99M
₿410.29
$0.5336
₿0.0000057
$0.4817
₿0.0000051
$1.7K
₿0.02
$50.66M
₿547.06
$37.99M
₿410.29
Previsão de Preço do GXChain(gxc)
805 WAX  WAXP $0.008358
₿0.000000090
-5.61 $37.89M
₿409.19
$0.008855
₿0.000000094
$0.008285
₿0.000000089
$2.41M
₿26.1
$70.26M
₿758.75
$37.89M
₿409.19
Previsão de Preço do WAX(waxp)
811 Ergo  ERG $0.4539
₿0.0000048
-3.04 $37.55M
₿405.83
$0.4681
₿0.0000049
$0.4499
₿0.0000048
$165.78K
₿1.79
$44.35M
₿479.35
$37.55M
₿405.83
Previsão de Preço do Ergo(erg)
813 TerraUSD  USTC $0.006727
₿0.000000072
-3.64 $37.53M
₿405.28
$0.006981
₿0.000000074
$0.006426
₿0.000000069
$6.38M
₿69.08
$40.91M
₿441.75
$37.53M
₿405.28
Previsão de Preço do TerraUSD(ustc)
814 Lista USD  LISUSD $0.9978
₿0.000010
-0.03 $37.52M
₿405.53
$0.9982
₿0.000010
$0.9973
₿0.000010
$27.73K
₿0.3
$38.54M
₿416.59
$37.52M
₿405.53
Previsão de Preço do Lista USD(lisusd)
815 Metis Token  METIS $5.14
₿0.000055
-7.48 $37.4M
₿404.21
$5.56
₿0.000059
$5.08
₿0.000054
$9.37M
₿101.27
$51.24M
₿553.77
$37.4M
₿404.21
Previsão de Preço do Metis Token(metis)
816 Ontology Gas  ONG $0.08474
₿0.00000091
-5.01 $37.34M
₿403.63
$0.08921
₿0.00000094
$0.08299
₿0.00000089
$1.36M
₿14.68
$67.65M
₿731.2
$37.34M
₿403.63
Previsão de Preço do Ontology Gas(ong)
819 RIF Token  RIF $0.03692
₿0.00000039
1.06 $36.86M
₿398.44
$0.0372
₿0.00000039
$0.03459
₿0.00000037
$2.68M
₿29.01
$36.86M
₿398.44
$36.86M
₿398.44
Previsão de Preço do RIF Token(rif)
822 Civic  CVC $0.04543
₿0.00000049
-2.32 $36.46M
₿393.67
$0.04651
₿0.00000049
$0.04405
₿0.00000047
$5.9M
₿63.77
$45.46M
₿490.86
$36.46M
₿393.67
Previsão de Preço do Civic(cvc)
826 Manta Network  MANTA $0.07971
₿0.00000085
-5.16 $36.38M
₿393.28
$0.08405
₿0.00000088
$0.07777
₿0.00000083
$11.21M
₿121.08
$79.38M
₿858.09
$36.38M
₿393.28
Previsão de Preço do Manta Network(manta)
829 Liquity  LQTY $0.3696
₿0.0000039
-10.65 $36.19M
₿391.19
$0.4137
₿0.0000043
$0.3666
₿0.0000039
$8.74M
₿95.69
$36.92M
₿399.06
$36.19M
₿391.19
Previsão de Preço do Liquity(lqty)
831 Auction  AUCTION $5.1
₿0.000055
-6.51 $36.17M
₿390.33
$5.46
₿0.000057
$5.01
₿0.000054
$8.52M
₿92.04
$38.98M
₿420.64
$36.17M
₿390.33
Previsão de Preço do Auction(auction)
832 Wrapped NXM  WNXM $77.71
₿0.00083
-2.54 $36.13M
₿390.12
$79.86
₿0.00084
$77.19
₿0.00082
$84.01K
₿0.91
$36.13M
₿390.12
$36.13M
₿390.12
Previsão de Preço do Wrapped NXM(wnxm)
834 Steem  STEEM $0.06687
₿0.00000072
-4.49 $35.91M
₿387.75
$0.07001
₿0.00000074
$0.06582
₿0.00000071
$8.04M
₿86.8
$35.92M
₿387.93
$35.91M
₿387.75
Previsão de Preço do Steem(steem)
840 Hivemapper  HONEY $0.006366
₿0.000000068
-3.65 $35.36M
₿382.71
$0.006618
₿0.000000071
$0.006272
₿0.000000067
$534.68K
₿5.78
$41.52M
₿449.37
$35.36M
₿382.71
Previsão de Preço do Hivemapper(honey)
847 PAAL AI  PAAL $0.03897
₿0.00000042
-24.34 $34.83M
₿376.35
$0.05151
₿0.00000054
$0.03612
₿0.00000038
$8.23M
₿88.82
$38.81M
₿419.33
$34.83M
₿376.35
Previsão de Preço do PAAL AI(paal)
852 Liquity USD  LUSD $1
₿0.000010
0.08 $34.57M
₿373.63
$1
₿0.000010
$0.997
₿0.000010
$45.24K
₿0.52
$34.57M
₿373.63
$34.57M
₿373.63
854 Balancer  BAL $0.5337
₿0.0000057
-2.70 $34.46M
₿372.13
$0.5498
₿0.0000059
$0.5325
₿0.0000057
$2.02M
₿21.83
$38.04M
₿410.76
$34.46M
₿372.13
Previsão de Preço do Balancer(bal)
855 Across Protocol  ACX $0.05205
₿0.00000056
-1.75 $34.42M
₿371.36
$0.05298
₿0.00000056
$0.04977
₿0.00000053
$2.3M
₿24.78
$51.98M
₿560.84
$34.42M
₿371.36
Previsão de Preço do Across Protocol(acx)
856 SATS (Ordinals)  SATS $0.00000001641
₿0.00000000000017
-8.07 $34.41M
₿371.78
$0.00000001785
₿0.00000000000018
$0.00000001616
₿0.00000000000017
$5.8M
₿62.74
$34.41M
₿371.78
$34.41M
₿371.78
Previsão de Preço do SATS (Ordinals)(sats)
857 Bit2Me  B2M $0.01161
₿0.00000012
-0.77 $34.29M
₿370.63
$0.01171
₿0.00000012
$0.01146
₿0.00000012
$37.72K
₿0.41
$57.38M
₿620.18
$34.29M
₿370.63
Previsão de Preço do Bit2Me(b2m)
859 Songbird  SGB $0.002135
₿0.000000023
-3.27 $34.25M
₿370.13
$0.002208
₿0.000000023
$0.002103
₿0.000000022
$117.28K
₿1.27
$40.76M
₿440.5
$34.25M
₿370.13
Previsão de Preço do Songbird(sgb)
862 Metal  MTL $0.3808
₿0.0000041
-6.23 $34.01M
₿367.25
$0.4061
₿0.0000042
$0.3783
₿0.0000040
$3.69M
₿34.14
$34.01M
₿367.25
$34.01M
₿367.25
Previsão de Preço do Metal(mtl)
864 DIAdata  DIA $0.282
₿0.0000030
-2.50 $33.75M
₿364.43
$0.2893
₿0.0000030
$0.2669
₿0.0000028
$2.72M
₿29.38
$47.6M
₿514.07
$33.75M
₿364.43
Previsão de Preço do DIAdata(dia)
869 Cobak Token  CBK $0.3368
₿0.0000036
-2.81 $33.41M
₿361.16
$0.3472
₿0.0000036
$0.3326
₿0.0000035
$4.92M
₿52.85
$33.69M
₿364.12
$33.41M
₿361.16
Previsão de Preço do Cobak Token(cbk)
870 Phala Network  PHA $0.04048
₿0.00000043
-0.69 $33.39M
₿360.61
$0.04473
₿0.00000048
$0.03607
₿0.00000038
$35.27M
₿376.31
$40.44M
₿436.72
$33.39M
₿360.61
Previsão de Preço do Phala Network(pha)
875 Osaka Protocol  OSAK $0.00000004341
₿0.00000000000046
-4.77 $33.03M
₿356.8
$0.00000004558
₿0.00000000000048
$0.00000004276
₿0.00000000000045
$26.29K
₿0.28
$33.03M
₿356.8
$33.03M
₿356.8
Previsão de Preço do Osaka Protocol(osak)
877 BLOCKv  VEE $0.009095
₿0.000000097
-5.01 $33.01M
₿356.45
$0.009575
₿0.00000010
$0.009032
₿0.000000097
$9.81K
₿0.11
$33.01M
₿356.45
$33.01M
₿356.45
Previsão de Preço do BLOCKv(vee)
878 Bifrost  BFC $0.02367
₿0.00000025
-3.10 $32.92M
₿355.76
$0.02442
₿0.00000026
$0.02323
₿0.00000025
$1.55M
₿16.72
$56.04M
₿605.67
$32.92M
₿355.76
Previsão de Preço do Bifrost(bfc)
879 Ocean Protocol  OCEAN $0.164
₿0.0000017
-2.36 $32.85M
₿355.1
$0.168
₿0.0000017
$0.1638
₿0.0000017
$85.78K
₿0.89
$43.97M
₿475.3
$32.85M
₿355.1
Previsão de Preço do Ocean Protocol(ocean)
893 Xai  XAI $0.01634
₿0.00000017
-8.15 $31.91M
₿344.95
$0.01779
₿0.00000018
$0.01619
₿0.00000017
$13.78M
₿148.76
$34.78M
₿375.92
$31.91M
₿344.95
Previsão de Preço do Xai(xai)
898 FIDA  FIDA $0.03201
₿0.00000034
-8.74 $31.69M
₿341.46
$0.03507
₿0.00000037
$0.03179
₿0.00000034
$6.98M
₿75.53
$31.98M
₿344.59
$31.69M
₿341.46
Previsão de Preço do FIDA(fida)
899 Cartesi  CTSI $0.03514
₿0.00000037
-4.63 $31.66M
₿341.92
$0.03684
₿0.00000038
$0.03395
₿0.00000036
$3.25M
₿35.4
$35.13M
₿379.36
$31.66M
₿341.92
Previsão de Preço do Cartesi(ctsi)
908 Smooth Love Potion  SLP $0.0008517
₿0.0000000091
-14.68 $31.05M
₿335.32
$0.0009983
₿0.000000010
$0.0008519
₿0.0000000092
$8.29M
₿89.58
$31.05M
₿335.32
$31.05M
₿335.32
Previsão de Preço do Smooth Love Potion(slp)
911 Medibloc  MED $0.002906
₿0.000000031
0.56 $30.94M
₿334.09
$0.003123
₿0.000000033
$0.002784
₿0.000000030
$5.73M
₿61.83
$33.23M
₿358.89
$30.94M
₿334.09
Previsão de Preço do Medibloc(med)
912 Aurora  AURORA $0.04578
₿0.00000049
-5.67 $30.81M
₿332.88
$0.04854
₿0.00000051
$0.04556
₿0.00000048
$920.03K
₿9.94
$45.78M
₿494.64
$30.81M
₿332.88
Previsão de Preço do Aurora(aurora)
914 Kujira  KUJI $0.04603
₿0.00000049
-5.71 $30.63M
₿261.32
$0.04883
₿0.00000051
$0.04495
₿0.00000048
$17.92
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsão de Preço do Kujira(kuji)
916 Marlin  POND $0.003704
₿0.000000039
-4.45 $30.33M
₿327.78
$0.003876
₿0.000000041
$0.003655
₿0.000000039
$1.84M
₿18.56
$36.97M
₿399.62
$30.33M
₿327.78
Previsão de Preço do Marlin(pond)
919 Magic  MAGIC $0.09544
₿0.0000010
-7.20 $30.28M
₿326.01
$0.1028
₿0.0000010
$0.09312
₿0.00000099
$19.55M
₿211.14
$33.14M
₿356.86
$30.28M
₿326.01
Previsão de Preço do Magic(magic)
921 QuarkChain  QKC $0.004212
₿0.000000045
-3.42 $30.22M
₿326.66
$0.004361
₿0.000000046
$0.004118
₿0.000000044
$1.34M
₿14.5
$41.97M
₿453.59
$30.22M
₿326.66
Previsão de Preço do QuarkChain(qkc)
928 Uquid Coin  UQC $2.98
₿0.000032
0.01 $29.79M
₿321.7
$2.98
₿0.000032
$2.85
₿0.000030
$19.98K
₿0.22
$119.16M
₿1.29K
$29.79M
₿321.7
Previsão de Preço do Uquid Coin(uqc)
931 dKargo  DKA $0.005902
₿0.000000063
-5.58 $29.57M
₿319.31
$0.00625
₿0.000000066
$0.00585
₿0.000000062
$2.35M
₿25.35
$29.57M
₿319.31
$29.57M
₿319.31
Previsão de Preço do dKargo(dka)
932 SPACE ID  ID $0.06863
₿0.00000074
-11.29 $29.54M
₿318.13
$0.07736
₿0.00000081
$0.06812
₿0.00000073
$15.76M
₿170.04
$136.99M
₿1.48K
$29.54M
₿318.13
Previsão de Preço do SPACE ID(id)
934 sETH  SETH $2,534.8
₿0.027
-6.23 $29.28M
₿316.51
$2,703.27
₿0.028
$2,525.16
₿0.027
$447.58
₿0
$29.28M
₿316.51
$29.28M
₿316.51
Previsão de Preço do sETH(seth)
937 Wilder World  WILD $0.06075
₿0.00000065
-9.59 $29.05M
₿314.02
$0.0672
₿0.00000071
$0.06049
₿0.00000065
$478.45K
₿5.16
$30.33M
₿327.85
$29.05M
₿314.02
Previsão de Preço do Wilder World(wild)
940 ankrETH  ANKRETH $3,861.68
₿0.041
-3.56 $28.85M
₿310.9
$4,009.54
₿0.042
$3,831.11
₿0.041
$33.67K
₿0.36
$28.85M
₿310.9
$28.85M
₿310.9
Previsão de Preço do ankrETH(ankreth)
942 HUNT Platform  HUNT $0.1449
₿0.0000015
-2.39 $28.74M
₿310.6
$0.1485
₿0.0000015
$0.1433
₿0.0000015
$230.77K
₿2.47
$28.74M
₿310.6
$28.74M
₿310.6
Previsão de Preço do HUNT Platform(hunt)
943 ChainGPT  CGPT $0.03291
₿0.00000035
-7.67 $28.8M
₿310.4
$0.03564
₿0.00000037
$0.03188
₿0.00000034
$6.06M
₿65.38
$32.79M
₿353.47
$28.8M
₿310.4
Previsão de Preço do ChainGPT(cgpt)
949 Dymension  DYM $0.0638
₿0.00000068
-10.89 $28.39M
₿306.86
$0.0716
₿0.00000076
$0.06189
₿0.00000066
$7.6M
₿82.17
$63.48M
₿686.25
$28.39M
₿306.86
Previsão de Preço do Dymension(dym)
953 SingularityNET  AGIX $0.1081
₿0.0000011
-8.04 $28.17M
₿304.21
$0.1176
₿0.0000012
$0.1075
₿0.0000011
$12.7K
₿0.14
$58.38M
₿630.47
$28.17M
₿304.21
Previsão de Preço do SingularityNET(agix)
960 Aergo  AERGO $0.05914
₿0.00000063
-4.32 $27.94M
₿302.03
$0.06181
₿0.00000065
$0.05865
₿0.00000063
$6.22M
₿67.16
$29.57M
₿319.61
$27.94M
₿302.03
Previsão de Preço do Aergo(aergo)
963 QANplatform  QANX $0.01617
₿0.00000017
-1.25 $27.5M
₿297.21
$0.01657
₿0.00000017
$0.01574
₿0.00000016
$279.72K
₿3.02
$33.96M
₿367.07
$27.5M
₿297.21
Previsão de Preço do QANplatform(qanx)
967 Marcopolo  MAPO $0.004376
₿0.000000047
-2.44 $27.02M
₿292
$0.004485
₿0.000000048
$0.004358
₿0.000000046
$715.19K
₿6.27
$42.42M
₿458.48
$27.02M
₿292
Previsão de Preço do Marcopolo(mapo)
968 HydraDX  HDX $0.004573
₿0.000000049
-0.44 $26.97M
₿291.54
$0.004595
₿0.000000049
$0.004405
₿0.000000047
$150.13
₿0
$29.38M
₿317.6
$26.97M
₿291.54
Previsão de Preço do HydraDX(hdx)
971 sUSD  SUSD $0.7943
₿0.0000085
-1.88 $26.8M
₿289.7
$0.8116
₿0.0000087
$0.7912
₿0.0000085
$46.69K
₿0.5
$26.8M
₿289.7
$26.8M
₿289.7
Previsão de Preço do sUSD(susd)
974 WINk  WIN $0.00002682
₿0.00000000028
-6.16 $26.66M
₿288.13
$0.00002858
₿0.00000000030
$0.00002665
₿0.00000000028
$7.83M
₿84.86
$26.8M
₿289.67
$26.66M
₿288.13
Previsão de Preço do WINk(win)
984 Chainflip  FLIP $0.3951
₿0.0000042
-0.75 $26.25M
₿283.77
$0.3983
₿0.0000043
$0.3948
₿0.0000042
$120.58K
₿1.3
$36.87M
₿398.48
$26.25M
₿283.77
Previsão de Preço do Chainflip(flip)
992 Gains Network  GNS $0.9897
₿0.000010
-1.68 $26.03M
₿280.95
$1.01
₿0.000010
$0.9541
₿0.000010
$3.31M
₿37.23
$26.03M
₿280.92
$26.03M
₿280.95
Previsão de Preço do Gains Network(gns)
999 Clearpool  CPOOL $0.02854
₿0.00000030
-6.75 $25.79M
₿278.79
$0.0306
₿0.00000032
$0.02798
₿0.00000030
$2.05M
₿22.22
$28.55M
₿308.54
$25.79M
₿278.79
Previsão de Preço do Clearpool(cpool)
1000 Banana Gun  BANANA $6.43
₿0.000069
-11.54 $25.79M
₿278.59
$7.28
₿0.000077
$6.35
₿0.000068
$11.99M
₿129.3
$53.95M
₿582.85
$25.79M
₿278.59
Previsão de Preço do Banana Gun(banana)
1003 Moonriver  MOVR $2.43
₿0.000026
-4.68 $25.68M
₿277.3
$2.55
₿0.000026
$2.36
₿0.000025
$2.32M
₿24.19
$29.85M
₿322.33
$25.68M
₿277.3
Previsão de Preço do Moonriver(movr)
1005 Metaplex  MPLX $0.04902
₿0.00000052
-2.14 $25.66M
₿277.18
$0.05009
₿0.00000053
$0.04831
₿0.00000051
$1.3M
₿14.09
$48.99M
₿529.26
$25.66M
₿277.18
Previsão de Preço do Metaplex(mplx)
1006 Keep Network  KEEP $0.0465
₿0.00000050
-5.58 $25.56M
₿276.31
$0.04925
₿0.00000052
$0.04367
₿0.00000046
$7.36K
₿0.08
$46.51M
₿502.64
$25.56M
₿276.31
Previsão de Preço do Keep Network(keep)
1008 Adventure Gold  AGLD $0.2916
₿0.0000031
-6.98 $25.49M
₿274.59
$0.3135
₿0.0000033
$0.2883
₿0.0000031
$8.33M
₿90
$27.06M
₿291.55
$25.49M
₿274.59
Previsão de Preço do Adventure Gold(agld)
1016 Moonbeam  GLMR $0.0241
₿0.00000025
-7.19 $25.07M
₿270.04
$0.02596
₿0.00000027
$0.02396
₿0.00000025
$3.49M
₿37.93
$29.2M
₿314.52
$25.07M
₿270.04
Previsão de Preço do Moonbeam(glmr)
1018 Nym  NYM $0.03034
₿0.00000032
-14.61 $25.05M
₿270.21
$0.03563
₿0.00000038
$0.02853
₿0.00000030
$1.81M
₿19.82
$30.35M
₿327.36
$25.05M
₿270.21
Previsão de Preço do Nym(nym)
1020 A Hunters Dream  CAW $0.00000003926
₿0.00000000000042
-6.67 $24.97M
₿269.86
$0.00000004206
₿0.00000000000045
$0.00000003922
₿0.00000000000042
$623.81K
₿6.46
$26.14M
₿282.57
$24.97M
₿269.86
Previsão de Preço do A Hunters Dream(caw)
1022 Electroneum  ETN $0.001377
₿0.000000014
2.22 $24.9M
₿268.87
$0.001384
₿0.000000014
$0.001293
₿0.000000013
$799.49K
₿6.28
$29.08M
₿314.03
$24.9M
₿268.87
Previsão de Preço do Electroneum(etn)
1033 JOE  JOE $0.06053
₿0.00000065
-2.92 $24.41M
₿263.17
$0.06235
₿0.00000065
$0.0574
₿0.00000062
$3.5M
₿37.73
$30.23M
₿325.85
$24.41M
₿263.17
Previsão de Preço do JOE(joe)
1037 Huobi Token  HT $0.2214
₿0.0000023
-0.32 $24.23M
₿261.89
$0.2272
₿0.0000024
$0.2166
₿0.0000023
$14.26K
₿0.15
$24.23M
₿261.89
$24.23M
₿261.89
Previsão de Preço do Huobi Token(ht)
1040 Pocket Network  POKT $0.01194
₿0.00000012
-5.51 $24.02M
₿260.62
$0.01263
₿0.00000013
$0.0118
₿0.00000012
$936.46K
₿10.1
$28.08M
₿304.62
$24.02M
₿260.62
Previsão de Preço do Pocket Network(pokt)
1047 Coin98  C98 $0.02366
₿0.00000025
-2.98 $23.66M
₿255.08
$0.02439
₿0.00000025
$0.02237
₿0.00000024
$7.06M
₿76.19
$23.66M
₿255.08
$23.66M
₿255.08
Previsão de Preço do Coin98(c98)
1049 Marinade  MNDE $0.04311
₿0.00000046
-4.16 $23.59M
₿254.99
$0.045
₿0.00000048
$0.04178
₿0.00000044
$373.99K
₿4.1
$30.18M
₿326.28
$23.59M
₿254.99
Previsão de Preço do Marinade(mnde)
1059 WazirX  WRX $0.0511
₿0.00000055
-3.59 $23.33M
₿251.93
$0.05303
₿0.00000057
$0.0497
₿0.00000053
$33.62K
₿0.36
$51.1M
₿551.85
$23.33M
₿251.93
Previsão de Preço do WazirX(wrx)
1065 BENQI  QI $0.003231
₿0.000000034
-5.93 $23.18M
₿250.43
$0.003435
₿0.000000036
$0.003106
₿0.000000033
$1.23M
₿15.67
$23.18M
₿250.43
$23.18M
₿250.43
Previsão de Preço do BENQI(qi)
1070 Shardus  ULT $0.05244
₿0.00000056
-1.95 $23.05M
₿249.19
$0.0535
₿0.00000057
$0.05175
₿0.00000055
$4.74
₿0
$52.45M
₿566.9
$23.05M
₿249.19
Previsão de Preço do Shardus(ult)
1075 Maverick Protocol  MAV $0.0272
₿0.00000029
1.94 $22.88M
₿247.22
$0.02766
₿0.00000029
$0.02367
₿0.00000025
$9.94M
₿107.27
$54.29M
₿586.55
$22.88M
₿247.22
Previsão de Preço do Maverick Protocol(mav)
1078 MovieBloc  MBL $0.001193
₿0.000000012
-4.53 $22.59M
₿244.13
$0.001249
₿0.000000013
$0.001175
₿0.000000012
$5.28M
₿56.96
$35.64M
₿385.26
$22.59M
₿244.13
Previsão de Preço do MovieBloc(mbl)
1083 Alethea Artificial Liquid Intelligence Token  ALI $0.002461
₿0.000000026
-4.87 $22.44M
₿241.7
$0.002587
₿0.000000027
$0.002448
₿0.000000026
$138.94K
₿1.55
$24.29M
₿261.66
$22.44M
₿241.7
Previsão de Preço do Alethea Artificial Liquid Intelligence Token(ali)
1084 ANyONe Protocol  ANYONE $0.28
₿0.0000030
-8.53 $22.38M
₿242.08
$0.3061
₿0.0000032
$0.2801
₿0.0000030
$1.09M
₿11.79
$28M
₿302.84
$22.38M
₿242.08
Previsão de Preço do ANyONe Protocol(anyone)
1085 Arcblock  ABT $0.2258
₿0.0000024
-9.71 $22.27M
₿240.53
$0.252
₿0.0000027
$0.2201
₿0.0000023
$162.89K
₿1.76
$42.03M
₿453.83
$22.27M
₿240.53
Previsão de Preço do Arcblock(abt)
1093 Nosana  NOS $0.2632
₿0.0000028
-6.59 $21.95M
₿237.26
$0.2818
₿0.0000030
$0.2631
₿0.0000028
$351.99K
₿3.82
$26.32M
₿284.48
$21.95M
₿237.26
Previsão de Preço do Nosana(nos)
1098 Gods Unchained  GODS $0.05542
₿0.00000059
-7.87 $21.84M
₿236.3
$0.06015
₿0.00000063
$0.05508
₿0.00000059
$819.7K
₿8.83
$27.71M
₿299.85
$21.84M
₿236.3
Previsão de Preço do Gods Unchained(gods)
1099 Celer Network  CELR $0.003864
₿0.000000041
-6.30 $21.77M
₿235.24
$0.004123
₿0.000000043
$0.003757
₿0.000000040
$3.65M
₿38.41
$38.55M
₿416.7
$21.77M
₿235.24
Previsão de Preço do Celer Network(celr)
1103 SuperRare  RARE $0.02634
₿0.00000028
-6.67 $21.61M
₿233.51
$0.02966
₿0.00000031
$0.02617
₿0.00000028
$20.91M
₿226.15
$26.36M
₿284.82
$21.61M
₿233.51
Previsão de Preço do SuperRare(rare)
1104 Boba Network  BOBA $0.04373
₿0.00000047
-1.94 $21.58M
₿232.87
$0.04491
₿0.00000048
$0.04242
₿0.00000045
$2.2M
₿23.92
$21.86M
₿235.89
$21.58M
₿232.87
Previsão de Preço do Boba Network(boba)
1134 Bone ShibaSwap  BONE $0.0832
₿0.00000089
-4.09 $20.79M
₿224.73
$0.08675
₿0.00000092
$0.08184
₿0.00000087
$1.02M
₿11.03
$20.8M
₿224.83
$20.79M
₿224.73
Previsão de Preço do Bone ShibaSwap(bone)
1142 Origin Protocol  OGN $0.03098
₿0.00000033
-5.51 $20.44M
₿220.95
$0.03279
₿0.00000034
$0.03031
₿0.00000032
$2.68M
₿28.96
$43.57M
₿470.93
$20.44M
₿220.95
Previsão de Preço do Origin Protocol(ogn)
1149 Elastos  ELA $0.8838
₿0.0000095
-2.03 $20.32M
₿219.66
$1
₿0.000010
$0.8613
₿0.0000092
$575.59K
₿6.2
$23.08M
₿249.45
$20.32M
₿219.66
Previsão de Preço do Elastos(ela)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀