Result Page 4 for Top Sports Games Coins by Market Capitalization

Discover Sports Games Category Tokens Performance Metrics

Sports Games (772)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
501	PHALA PHA	$0.1107 ₿0.0000035	-0.41	$87.65M ₿2.27K	$0.1128 ₿0.0000038	$0.1054 ₿0.0000035	$15.01M ₿149.64	$110.72M ₿3.55K	$87.65M ₿2.27K
502	Arcblock ABT	$0.8906 ₿0.000040	1.38	$87.78M ₿4.03K	$0.903 ₿0.000043	$0.8664 ₿0.000039	$478.53K ₿141.83	$165.63M ₿7.6K	$87.78M ₿4.03K
503	ChainGPT CGPT	$0.1084 ₿0.0000045	9.36	$87.74M ₿1.99K	$0.1083 ₿0.0000047	$0.09396 ₿0.0000044	$30.97M ₿126.9	$108.4M ₿4.56K	$87.74M ₿1.99K
504	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01108 ₿0.00000011	$0.01054 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
506	Ontology Gas ONG	$0.2098 ₿0.0000057	0.52	$86.66M ₿2.15K	$0.2109 ₿0.0000059	$0.2013 ₿0.0000056	$3.1M ₿95.25	$210.04M ₿5.72K	$86.66M ₿2.15K
508	dKargo DKA	$0.01835 ₿0.00000056	1.29	$85.98M ₿2.01K	$0.01841 ₿0.00000057	$0.01795 ₿0.00000052	$1.53M ₿96.01	$91.73M ₿2.7K	$85.98M ₿2.01K
509	ARK ARK	$0.4543 ₿0.000013	1.95	$85.66M ₿2.42K	$0.4645 ₿0.000014	$0.4384 ₿0.000013	$18.6M ₿89.65	$85.67M	$85.66M ₿2.42K
512	Solana Name Service FIDA	$0.08449 ₿0.0000065	2.27	$83.8M ₿881.67	$0.08627 ₿0.0000068	$0.07834 ₿0.0000064	$16.68M ₿72.38	$84.56M ₿6.55K	$83.8M ₿881.67
513	Chromia CHR	$0.09901 ₿0.0000055	-0.08	$83.36M ₿4.53K	$0.1007 ₿0.0000060	$0.09253 ₿0.0000055	$7.13M ₿400.29	$83.36M ₿4.53K	$83.36M ₿4.53K
514	Goldfinch GFI	$0.8936 ₿0.000055	5.25	$82.74M ₿4K	$0.9116 ₿0.000062	$0.8229 ₿0.000054	$777.96K ₿206.72	$102.33M ₿6.38K	$82.74M ₿4K
517	Adventure Gold AGLD	$0.8884 ₿0.000021	3.64	$82.42M ₿1.63K	$0.896 ₿0.000022	$0.8473 ₿0.000021	$25.3M ₿193.06	$82.42M ₿1.63K	$82.42M ₿1.63K
518	Tellor Tributes TRB	$30.77 ₿0.0012	2.68	$81.91M ₿3.12K	$30.99 ₿0.0012	$28.82 ₿0.0012	$22.16M ₿418.83	$84.4M ₿3.16K	$81.91M ₿3.12K
519	Songbird SGB	$0.00532 ₿0.00000018	8.96	$82.88M ₿2.71K	$0.005278 ₿0.00000018	$0.004703 ₿0.00000017	$455.38K ₿5.07	$98.46M ₿3.29K	$82.88M ₿2.71K
522	Moonbeam GLMR	$0.08304 ₿0.0000062	1.80	$80.89M ₿5.35K	$0.08366 ₿0.0000066	$0.07958 ₿0.0000062	$4.42M ₿174.35	$97.22M ₿6.98K	$80.89M ₿5.35K
523	Origin Ether OETH	$1,810.69 ₿0.051	0.54	$80.24M ₿2.28K	$1,819.52 ₿0.051	$1,760.74 ₿0.050	$107.09K ₿0.01	$80.24M ₿2.28K	$80.24M ₿2.28K
524	Marlin POND	$0.009792 ₿0.00000044	-1.48	$80.2M ₿3.62K	$0.00996 ₿0.00000045	$0.009384 ₿0.00000043	$2.96M ₿83.75	$97.96M ₿3.62K	$80.2M ₿3.62K
525	MiL.k MLK	$0.1747 ₿0.0000055	0.45	$79.52M ₿2K	$0.1754 ₿0.0000058	$0.1726 ₿0.0000053	$3.42M ₿25.65	$172.57M ₿5.61K	$79.52M ₿2K
526	Bounce AUCTION	$12.05 ₿0.00031	-1.33	$79.46M ₿2.04K	$12.21 ₿0.00033	$11.6 ₿0.00031	$19.36M ₿245.71	$92.12M ₿2.4K	$79.46M ₿2.04K
531	Nosana NOS	$0.9465 ₿0.000042	5.97	$78.94M ₿3.53K	$0.9476 ₿0.000044	$0.8868 ₿0.000041	$801.36K ₿23.57	$94.65M ₿4.24K	$78.94M ₿3.53K
533	Dent DENT	$0.0008229 ₿0.000000026	2.03	$78.72M ₿2.55K	$0.0008375 ₿0.000000028	$0.0007766 ₿0.000000026	$4.13M ₿153.75	$82.3M ₿2.67K	$78.72M ₿2.55K
534	cETH CETH	$36.42 ₿0.0010	0.68	$78.63M ₿5.58K	$36.62 ₿0.0010	$35.43 ₿0.0010	$22.91 ₿0	$78.63M ₿5.58K	$78.63M ₿5.58K
537	Centrifuge CFG	$0.1508 ₿0.000012	0.04	$78.16M ₿5.98K	$0.1515 ₿0.000012	$0.1454 ₿0.000011	$337.6K ₿16.97	$85.07M ₿6.64K	$78.16M ₿5.98K
539	Steem STEEM	$0.1526 ₿0.0000045	-3.70	$77.87M ₿2.1K	$0.1611 ₿0.0000048	$0.1486 ₿0.0000045	$29.67M ₿87.05	$77.89M	$77.87M ₿2.1K
540	Tokenlon LON	$0.6671 ₿0.000012	0.25	$77.56M ₿1.46K	$0.6697 ₿0.000012	$0.661 ₿0.000012	$43.59K ₿4.85	$93.71M ₿1.75K	$77.56M ₿1.46K
542	JOE JOE	$0.1943 ₿0.000011	-2.81	$77.04M ₿3.86K	$0.1999 ₿0.000011	$0.1825 ₿0.000011	$7.48M ₿381.33	$97.1M ₿5.65K	$77.04M ₿3.86K
544	Pundi X PUNDIX	$0.297 ₿0.000012	-0.54	$76.74M ₿3.21K	$0.2988 ₿0.000013	$0.2869 ₿0.000011	$4.72M ₿693.31	$76.74M ₿3.21K	$76.74M ₿3.21K
545	Dogelon Mars ELON	$0.0000001382 ₿0.0000000000036	-0.12	$76.16M ₿1.99K	$0.0000001397 ₿0.0000000000040	$0.0000001342 ₿0.0000000000036	$3.31M ₿63.68	$138.57M ₿3.63K	$76.16M ₿1.99K
548	ConstitutionDAO PEOPLE	$0.01482 ₿0.00000051	0.50	$75.12M ₿2.58K	$0.01506 ₿0.00000053	$0.01388 ₿0.00000050	$34.01M ₿537.14	$75.12M ₿2.58K	$75.12M ₿2.58K
550	Numeraire NMR	$9.3 ₿0.00046	1.40	$74.51M ₿2.9K	$9.44 ₿0.00048	$8.95 ₿0.00045	$4.82M ₿121.21	$99.31M ₿4.95K	$74.51M ₿2.9K
551	Bone ShibaSwap BONE	$0.2979 ₿0.000010	1.26	$74.48M ₿2.52K	$0.3032 ₿0.000010	$0.2932 ₿0.000010	$3.75M ₿135.83	$74.52M ₿2.52K	$74.48M ₿2.52K
553	USDX USDX	$0.6641 ₿0.000012	1.65	$74.1M ₿1.44K	$0.6703 ₿0.000012	$0.6534 ₿0.000012	$11.55K ₿4.74	$74.1M ₿1.44K	$74.1M ₿1.44K
555	Medibloc MED	$0.007347 ₿0.00000024	-0.17	$74.04M ₿1.99K	$0.007501 ₿0.00000025	$0.007198 ₿0.00000023	$817.18K ₿459.55	$79.85M ₿2.31K	$74.04M ₿1.99K
556	TerraClassicUSD USTC	$0.01315 ₿0.00000035	0.60	$73.62M ₿3.21K	$0.01329 ₿0.00000037	$0.01282 ₿0.00000035	$5.86M ₿160.98	$80.21M ₿3.51K	$73.62M ₿3.21K
559	0x0.ai: AI Smart Contract 0X0	$0.08135 ₿0.0000050	1.96	$72.43M ₿4.48K	$0.08234 ₿0.0000053	$0.07398 ₿0.0000050	$203.56K ₿18.94	$72.43M ₿4.48K	$72.43M ₿4.48K
560	Metal DAO MTL	$0.8476 ₿0.000030	-0.47	$71.78M ₿1.96K	$0.8545 ₿0.000031	$0.8295 ₿0.000030	$2.8M ₿154.98	$71.78M ₿2.02K	$71.78M ₿1.96K
562	Smooth Love Potion SLP	$0.001737 ₿0.000000076	0.49	$71.58M ₿3.18K	$0.001758 ₿0.000000081	$0.001654 ₿0.000000076	$5.07M ₿254.16	$71.58M	$71.58M ₿3.18K
566	Pax Dollar USDP	$0.999 ₿0.000014	-0.10	$71.25M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$2.42M ₿180.27	$71.25M ₿2.18K	$71.25M ₿2.18K
567	Liquity LQTY	$0.7252 ₿0.000021	-0.37	$70.75M ₿2.1K	$0.7424 ₿0.000023	$0.6864 ₿0.000021	$12.56M ₿536.98	$72.64M ₿2.2K	$70.75M ₿2.1K
569	Xai XAI	$0.06108 ₿0.000014	1.49	$70.65M ₿4.11K	$0.06283 ₿0.000015	$0.05701 ₿0.000014	$24.72M ₿322.43	$115.41M ₿14.6K	$70.65M ₿4.11K
570	Synapse SYN	$0.3233 ₿0.000018	-0.70	$70.82M ₿3.61K	$0.3337 ₿0.000020	$0.3115 ₿0.000018	$17.42M ₿355.07	$80.82M ₿3.51K	$70.82M ₿3.61K
571	Banana Gun BANANA	$20.19 ₿0.00068	0.64	$70.5M ₿1.66K	$21.15 ₿0.00071	$19.02 ₿0.00066	$24.38M ₿49.26	$170.91M ₿6.9K	$70.5M ₿1.66K
579	Solend SLND	$0.3671 ₿0.000019	0.96	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.3162 ₿0.000018	$16.71K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
594	Vanar Chain VANRY	$0.03421 ₿0.0000031	3.35	$66.28M ₿4.38K	$0.03497 ₿0.0000033	$0.03168 ₿0.0000031	$8.5M ₿277.07	$68.17M ₿4.38K	$66.28M ₿4.38K
596	Treasure MAGIC	$0.2108 ₿0.000014	0.39	$65.96M ₿3.86K	$0.2195 ₿0.000014	$0.2047 ₿0.000013	$56.93M ₿857.34	$73.33M ₿4.99K	$65.96M ₿3.86K
598	Secret SCRT	$0.2141 ₿0.0000083	-0.10	$65.63M ₿2.27K	$0.2171 ₿0.0000088	$0.2034 ₿0.0000083	$3.03M ₿60.07	$69.02M ₿2.44K	$65.63M ₿2.27K
600	Ergo ERG	$0.8099 ₿0.000024	2.95	$65.3M ₿1.84K	$0.8248 ₿0.000026	$0.7826 ₿0.000024	$123.08K ₿6	$79.2M ₿2.41K	$65.3M ₿1.84K
601	Decentralized Social DESO	$6.15 ₿0.00043	0.20	$64.74M ₿4.56K	$6.3 ₿0.00043	$6.09 ₿0.00041	$1.22M ₿144.79	$66.44M ₿4.68K	$64.74M ₿4.56K
603	Kyber Network Crystal KNC	$0.3769 ₿0.000010	-0.09	$64.18M ₿1.85K	$0.3807 ₿0.000011	$0.3671 ₿0.000010	$11.24M ₿261.84	$90.53M ₿2.59K	$64.18M ₿1.85K
604	Ocean Protocol OCEAN	$0.3127 ₿0.000015	-5.03	$64M ₿9.44K	$0.3293 ₿0.000016	$0.3101 ₿0.000015	$656.17K ₿693.8	$296.27M ₿21.92K	$64M ₿9.44K
605	Oasys OAS	$0.01574 ₿0.0000011	-5.86	$63.88M ₿2.17K	$0.01672 ₿0.0000011	$0.01452 ₿0.0000011	$5.71M ₿16.86	$157.18M ₿11.65K	$63.88M ₿2.17K
607	FUNToken FUN	$0.006017 ₿0.00000010	7.53	$63.71M ₿1.12K	$0.006284 ₿0.00000010	$0.005565 ₿0.000000098	$10.55M ₿113.44	$66.12M ₿1.16K	$63.71M ₿1.12K
609	Access Protocol ACS	$0.00154 ₿0.000000046	-0.93	$63.32M ₿1.6K	$0.001574 ₿0.000000047	$0.001483 ₿0.000000045	$3.08M ₿26.63	$136.34M ₿4.02K	$63.32M ₿1.6K
610	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0633 ₿0.0000013	2.45	$63.33M ₿1.3K	$0.06484 ₿0.0000014	$0.05963 ₿0.0000012	$3.58M ₿3.98	$63.33M ₿1.3K	$63.33M ₿1.3K
616	Tokamak Network TON	$1.2 ₿0.000040	-0.07	$61.9M ₿1.87K	$1.21 ₿0.000044	$1.18 ₿0.000039	$599.73K ₿779.26	$111.46M ₿2.61K	$61.9M ₿1.87K
618	Bit2Me B2M	$0.01245 ₿0.00000013	0.06	$61.67M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$27.82K ₿1.26	$62.29M ₿678.59	$61.67M ₿663.89
620	Moonriver MOVR	$6.41 ₿0.00025	1.34	$61.24M ₿2.3K	$6.46 ₿0.00027	$6.09 ₿0.00025	$3.72M ₿150.56	$76.11M ₿2.9K	$61.24M ₿2.3K
623	DIA DIA	$0.51 ₿0.0000088	-1.10	$61.07M ₿977.29	$0.5194 ₿0.0000090	$0.4829 ₿0.0000088	$5.7M ₿123.45	$86.15M ₿1.49K	$61.07M ₿977.29
624	Balancer BAL	$0.9607 ₿0.000068	-1.01	$60.7M ₿3.85K	$0.9705 ₿0.000071	$0.9207 ₿0.000068	$4.94M ₿131.23	$65.48M ₿4.3K	$60.7M ₿3.85K
628	Cartesi CTSI	$0.0691 ₿0.0000038	2.51	$59.95M ₿3.07K	$0.06954 ₿0.0000040	$0.06523 ₿0.0000038	$4.34M ₿150.18	$69.1M ₿3.91K	$59.95M ₿3.07K
630	Celer Network CELR	$0.01048 ₿0.00000050	2.11	$59.23M ₿2.84K	$0.01052 ₿0.00000050	$0.009873 ₿0.00000046	$4.78M ₿373.3	$104.91M ₿5.03K	$59.23M ₿2.84K
632	Oraichain ORAI	$3.19 ₿0.00020	1.88	$58.83M ₿3.27K	$3.24 ₿0.00020	$3.08 ₿0.00020	$803.17K ₿99.69	$60.43M ₿3.64K	$58.83M ₿3.27K
635	dYdX ETHDYDX	$0.6561 ₿0.000043	1.71	$58.56M ₿13.49K	$0.6629 ₿0.000045	$0.6248 ₿0.000043	$11.49M ₿825.9	$140.84M ₿22.51K	$58.56M ₿13.49K
636	BENQI QI	$0.008785 ₿0.00000033	-0.42	$58.53M ₿1.48K	$0.008906 ₿0.00000034	$0.008439 ₿0.00000033	$3.43M ₿42.87	$63.26M ₿2.38K	$58.53M ₿1.48K
638	ECOMI OMI	$0.0002147 ₿0.0000000099	1.61	$58.34M ₿2.71K	$0.0002167 ₿0.000000010	$0.0002093 ₿0.0000000097	$1.65M ₿7.27	$66.93M ₿3.11K	$58.34M ₿2.71K
639	Coin98 C98	$0.06103 ₿0.0000059	-2.15	$57.99M ₿3.89K	$0.06253 ₿0.0000064	$0.05809 ₿0.0000058	$12.11M ₿403.72	$61.02M ₿5.3K	$57.99M ₿3.89K
641	QuarkChain QKC	$0.008119 ₿0.00000019	-2.52	$58.01M ₿1.35K	$0.008497 ₿0.00000019	$0.007834 ₿0.00000019	$17.47M ₿25.59	$81.53M ₿1.94K	$58.01M ₿1.35K
642	BUSD BUSD	$0.9996 ₿0.000014	0.32	$57.77M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$603.44 ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
644	Huobi HT	$0.3607 ₿0.000011	6.17	$57.52M ₿1.84K	$0.3679 ₿0.000012	$0.3357 ₿0.000011	$34.83K ₿27.72	$72.54M ₿2.32K	$57.52M ₿1.84K
645	Aurora AURORA	$0.09505 ₿0.0000045	0.87	$56.77M ₿2K	$0.09802 ₿0.0000049	$0.0916 ₿0.0000045	$861.55K ₿23.52	$95.03M ₿4.53K	$56.77M ₿2K
654	Artificial Liquid Intelligence ALI	$0.006802 ₿0.00000034	-1.24	$55.8M ₿1.19K	$0.006974 ₿0.00000035	$0.006463 ₿0.00000033	$1.33M ₿31.77	$67.25M ₿3.39K	$55.8M ₿1.19K
657	Magic Internet Money (Ethereum) MIM	$1 ₿0.000014	0.15	$55.42M ₿1.28K	$1 ₿0.000014	$1 ₿0.000014	$22.17K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
663	WINkLink WIN	$0.00005462 ₿0.0000000022	-1.50	$54.31M ₿2.13K	$0.00005544 ₿0.0000000022	$0.0000531 ₿0.0000000022	$15.78M ₿117.77	$54.6M ₿2.21K	$54.31M ₿2.13K
667	Concordium CCD	$0.004636 ₿0.000000080	0.84	$53.3M ₿754.66	$0.004667 ₿0.000000081	$0.004597 ₿0.000000077	$238.24K ₿16.29	$64.37M ₿1.06K	$53.3M ₿754.66
668	TrueFi TRU	$0.04139 ₿0.0000019	5.38	$53.2M ₿2.18K	$0.04172 ₿0.0000020	$0.03749 ₿0.0000019	$7.75M ₿296.08	$53.82M ₿2.4K	$53.2M ₿2.18K
669	Bancor Network BNT	$0.4626 ₿0.000012	2.45	$53.27M ₿1.59K	$0.4676 ₿0.000012	$0.4431 ₿0.000012	$187.98K ₿152.69	$53.27M ₿1.59K	$53.27M ₿1.59K
670	Solidus Ai Tech AITECH	$0.03457 ₿0.0000031	5.65	$53.35M ₿1.67K	$0.03457 ₿0.0000034	$0.03191 ₿0.0000030	$12.43M ₿115.83	$68.84M ₿6.28K	$53.35M ₿1.67K
671	Hippocrat HPO	$0.05125 ₿0.0000014	1.31	$53.22M ₿1.42K	$0.05245 ₿0.0000014	$0.0504 ₿0.0000014	$1.81M ₿42.74	$55.79M ₿1.56K	$53.22M ₿1.42K
672	Hunt HUNT	$0.2669 ₿0.0000075	-0.09	$53.1M ₿1.51K	$0.2693 ₿0.0000077	$0.2612 ₿0.0000070	$1.6M ₿68.66	$53.1M ₿1.51K	$53.1M ₿1.51K
675	Hydration HDX	$0.01373 ₿0.00000028	1.45	$52.94M ₿774.21	$0.01377 ₿0.00000029	$0.01339 ₿0.00000028	$91.31K ₿4.98	$62.69M ₿1.3K	$52.94M ₿774.21
680	SuperRare RARE	$0.06344 ₿0.0000024	-5.43	$52.65M ₿1.66K	$0.06872 ₿0.0000026	$0.06187 ₿0.0000024	$53.68M ₿176.72	$63.45M ₿2.42K	$52.65M ₿1.66K
682	Cobak CBK	$0.5624 ₿0.000014	0.56	$52.58M ₿1.19K	$0.5677 ₿0.000014	$0.5524 ₿0.000014	$4.04M ₿28.43	$56.23M ₿1.43K	$52.58M ₿1.19K
687	CorgiAI CORGIAI	$0.0001494 ₿0.000000031	2.11	$51.15M ₿10.89K	$0.0001535 ₿0.000000033	$0.0001439 ₿0.000000031	$41.74K ₿6.96	$55.46M ₿11.81K	$51.15M ₿10.89K
688	Escoin ELG	$0.2767 ₿0.000017	1.33	$50.97M ₿2.42K	$0.2791 ₿0.000017	$0.2712 ₿0.000016	$427.51K ₿12.24	$69.18M ₿4.29K	$50.97M ₿2.42K
689	CYBER CYBER	$1.36 ₿0.00019	1.26	$51.07M ₿2.15K	$1.38 ₿0.00020	$1.28 ₿0.00019	$9.18M ₿406.88	$135.84M ₿19.5K	$51.07M ₿2.15K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Stronghold SHX	$0.009242 ₿0.00000011	4.49	$49.68M ₿593.51	$0.009294 ₿0.00000011	$0.008813 ₿0.000000099	$428.86K ₿12.49	$0	$49.68M ₿593.51
697	Shentu CTK	$0.341 ₿0.000013	-2.59	$49.34M ₿1.73K	$0.3502 ₿0.000013	$0.3315 ₿0.000012	$4.23M ₿32.93	$49.66M ₿1.74K	$49.34M ₿1.73K
698	Autonolas OLAS	$0.2803 ₿0.000056	0.28	$49.31M ₿2.46K	$0.2825 ₿0.000057	$0.2723 ₿0.000052	$321.92K ₿48.92	$131.04M ₿30.31K	$49.31M ₿2.46K
702	ApeX APEX	$0.876 ₿0.000046	2.66	$48.93M ₿2.11K	$0.8848 ₿0.000048	$0.8348 ₿0.000045	$26.03M ₿1.6K	$438.24M ₿46.01K	$48.93M ₿2.11K
703	DODO DODO	$0.04873 ₿0.0000032	-0.10	$48.81M ₿2.15K	$0.04938 ₿0.0000034	$0.04624 ₿0.0000032	$6.43M ₿187.8	$48.81M ₿3.26K	$48.81M ₿2.15K
713	Wilder World WILD	$0.1469 ₿0.000014	-9.04	$47.66M ₿3.98K	$0.1619 ₿0.000015	$0.1461 ₿0.000013	$1.14M ₿32.35	$73.48M ₿7.14K	$47.66M ₿3.98K
714	Gains Network GNS	$1.55 ₿0.000065	-0.59	$47.29M ₿2.23K	$1.57 ₿0.000067	$1.48 ₿0.000065	$2.2M ₿78.65	$47.29M ₿2.23K	$47.29M ₿2.23K
715	Keep Network KEEP	$0.08675 ₿0.0000032	0.15	$47.7M ₿1.8K	$0.08788 ₿0.0000034	$0.08368 ₿0.0000032	$16.68K ₿0.72	$86.77M ₿3.27K	$47.7M ₿1.8K
719	Coq Inu COQ	$0.0000006861 ₿0.000000000049	0.76	$47.52M ₿3.41K	$0.0000007062 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.54M ₿272.67	$47.52M ₿3.41K	$47.52M ₿3.41K
720	QANplatform QANX	$0.02748 ₿0.0000013	-2.43	$46.72M ₿2.23K	$0.02827 ₿0.0000013	$0.0272 ₿0.0000013	$169.82K ₿16.63	$57.7M ₿2.75K	$46.72M ₿2.23K
722	SSV Network SSV	$6.52 ₿0.00076	1.38	$46.23M ₿5.39K	$6.55 ₿0.00076	$6.15 ₿0.00068	$10.49M ₿676.96	$82.01M ₿8.58K	$46.23M ₿5.39K
723	Rootstock Infrastructure Framework RIF	$0.04605 ₿0.0000036	1.01	$46.09M ₿3.65K	$0.04676 ₿0.0000038	$0.04474 ₿0.0000036	$2.33M ₿52.65	$46.09M ₿3.65K	$46.09M ₿3.65K
724	MovieBloc MBL	$0.0025 ₿0.000000078	1.04	$46.05M ₿1.37K	$0.00252 ₿0.000000081	$0.002458 ₿0.000000078	$6.68M ₿29.17	$75.01M ₿2.34K	$46.05M ₿1.37K
729	Helium Mobile MOBILE	$0.0005138 ₿0.000000041	-2.34	$45.4M ₿3.57K	$0.0005363 ₿0.000000044	$0.0004866 ₿0.000000040	$2.36M ₿77.31	$118.27M ₿9.46K	$45.4M ₿3.57K
730	Storj STORJ	$0.3149 ₿0.0000099	0.13	$45.29M ₿1.43K	$0.3186 ₿0.000010	$0.3018 ₿0.0000098	$13.16M ₿293.65	$133.87M ₿4.23K	$45.29M ₿1.43K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}