Result Page 4 for Top Sports Games Coins by Market Capitalization

Discover Sports Games Category Tokens Performance Metrics

Sports Games (754)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
343	Smooth Love Potion SLP	$0.00306 ₿0.000000076	-10.33	$127.06M ₿3.18K	$0.003476 ₿0.000000081	$0.003034 ₿0.000000076	$13.13M ₿254.16	$0	$127.06M ₿3.18K
344	Alephium ALPH	$1.58 ₿0.000049	-3.35	$128.27M ₿3.71K	$1.69 ₿0.000051	$1.58 ₿0.000046	$1.77M ₿67.35	$314.18M ₿9.7K	$128.27M ₿3.71K
346	Gomining Token GOMINING	$0.3039 ₿0.0000049	1.55	$127.84M ₿2.11K	$0.3053 ₿0.0000049	$0.2949 ₿0.0000047	$921.79K ₿7.19	$127.97M ₿2.11K	$127.84M ₿2.11K
347	NEM XEM	$0.01401 ₿0.00000068	-12.56	$125.39M ₿6.15K	$0.01631 ₿0.00000071	$0.01331 ₿0.00000067	$26.53M ₿97.18	$125.39M ₿6.15K	$125.39M ₿6.15K
348	Dora Factory DORA	$0.1235 ₿0.0000016	-8.35	$123.54M ₿1.65K	$0.1371 ₿0.0000016	$0.1233 ₿0.0000015	$1.73M ₿9.79	$123.54M ₿1.65K	$123.54M ₿1.65K
349	Stride STRD	$1.35 ₿0.000043	-15.36	$122.14M ₿3.91K	$1.6 ₿0.000045	$1.35 ₿0.000040	$113.54K ₿2.77	$122.14M ₿3.91K	$122.14M ₿3.91K
350	Bone ShibaSwap BONE	$0.4852 ₿0.000010	-8.19	$120.47M ₿2.52K	$0.5348 ₿0.000010	$0.4808 ₿0.000010	$9.3M ₿135.83	$120.51M ₿2.52K	$120.47M ₿2.52K
351	Milady Meme Coin LADYS	$0.0000001383 ₿0.0000000000028	-17.37	$123.04M ₿2.52K	$0.0000001677 ₿0.0000000000032	$0.0000001371 ₿0.0000000000027	$11.97M ₿165.48	$123.04M ₿2.52K	$123.04M ₿2.52K
352	Status SNT	$0.03188 ₿0.00000067	22.72	$129.2M ₿2.67K	$0.03465 ₿0.00000071	$0.02441 ₿0.00000066	$63.34M ₿99.72	$221.99M ₿4.58K	$129.2M ₿2.67K
353	Synapse SYN	$0.5474 ₿0.000018	-8.54	$119.23M ₿3.61K	$0.6052 ₿0.000020	$0.5442 ₿0.000018	$10.11M ₿355.07	$136.07M ₿3.51K	$119.23M ₿3.61K
354	Numeraire NMR	$17.61 ₿0.00046	-13.60	$119.87M ₿2.9K	$20.68 ₿0.00048	$17.56 ₿0.00045	$8.66M ₿121.21	$187.81M ₿4.95K	$119.87M ₿2.9K
357	IX Swap IXS	$0.6678 ₿0.0000088	-2.43	$116.81M ₿1.47K	$0.7612 ₿0.0000092	$0.6611 ₿0.0000077	$1.51M ₿15.59	$120.74M ₿1.59K	$116.81M ₿1.47K
358	IOST IOST	$0.006294 ₿0.00000016	-9.86	$117.45M ₿3.14K	$0.007079 ₿0.00000017	$0.006168 ₿0.00000016	$13.75M ₿336.36	$117.45M ₿3.14K	$117.45M ₿3.14K
359	Origin Ether OETH	$3,390.41 ₿0.051	-3.55	$117.23M ₿2.28K	$3,556.72 ₿0.051	$3,373.39 ₿0.050	$849.01K ₿0.01	$117.23M ₿2.28K	$117.23M ₿2.28K
360	Across Protocol ACX	$0.3354 ₿0.0000040	-8.86	$118.22M ₿1.38K	$0.3786 ₿0.0000044	$0.3339 ₿0.0000039	$525.45K ₿13.3	$334.94M ₿4.07K	$118.22M ₿1.38K
361	ARK ARK	$0.6407 ₿0.000013	-11.58	$115.75M ₿2.42K	$0.7421 ₿0.000014	$0.6376 ₿0.000013	$11.53M ₿89.65	$0	$115.75M ₿2.42K
362	Instadapp INST	$1.39 ₿0.000028	-13.72	$111.72M ₿512.01	$1.65 ₿0.000029	$1.35 ₿0.000028	$938.69K ₿0.61	$135.48M ₿2.85K	$111.72M ₿512.01
363	Nano XNO	$0.8694 ₿0.000020	-10.97	$116.41M ₿2.72K	$1.02 ₿0.000021	$0.8719 ₿0.000020	$3.35M ₿53.42	$116.41M ₿2.72K	$116.41M ₿2.72K
364	Banana Gun BANANA	$46.89 ₿0.00068	6.26	$112.55M ₿1.66K	$47.3 ₿0.00071	$40.67 ₿0.00066	$4.18M ₿49.26	$468.96M ₿6.9K	$112.55M ₿1.66K
365	Toshi TOSHI	$0.0002741 ₿0.0000000083	-10.39	$115.33M ₿3.59K	$0.0003166 ₿0.0000000096	$0.0002642 ₿0.0000000083	$2.3M ₿66.19	$115.33M ₿3.59K	$115.33M ₿3.59K
366	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.1147 ₿0.0000013	-9.09	$114.55M ₿1.3K	$0.1313 ₿0.0000014	$0.1112 ₿0.0000012	$1.89M ₿3.98	$114.55M ₿1.3K	$114.55M ₿1.3K
367	Energy Web EWT	$2.27 ₿0.000035	-5.69	$115.56M ₿1.78K	$2.44 ₿0.000035	$2.27 ₿0.000034	$1.66M ₿17.65	$156.62M ₿2.43K	$115.56M ₿1.78K
368	Covalent CQT	$0.1636 ₿0.0000038	-7.07	$121.53M ₿2.46K	$0.1893 ₿0.0000039	$0.1633 ₿0.0000038	$1.93M ₿21.15	$163.96M ₿3.87K	$121.53M ₿2.46K
369	Sun Token SUN	$0.01165 ₿0.00000022	-4.10	$114.34M ₿2.18K	$0.0122 ₿0.00000022	$0.01163 ₿0.00000021	$33.18M ₿387.46	$231.67M ₿4.41K	$114.34M ₿2.18K
372	TokenFi TOKEN	$0.07577 ₿0.0000020	-14.73	$113.03M ₿2.85K	$0.091 ₿0.0000021	$0.07529 ₿0.0000019	$17.97M ₿481.76	$761.03M ₿20.14K	$113.03M ₿2.85K
373	Zignaly ZIG	$0.07915 ₿0.0000014	-2.42	$112.66M ₿2.08K	$0.08716 ₿0.0000015	$0.07867 ₿0.0000014	$3.3M ₿151.07	$155.79M ₿2.88K	$112.66M ₿2.08K
374	Hivemapper HONEY	$0.06263 ₿0.0000017	-2.11	$112.71M ₿2.24K	$0.06758 ₿0.0000018	$0.06157 ₿0.0000017	$1.23M ₿26.07	$394.79M ₿10.89K	$112.71M ₿2.24K
376	BakerySwap BAKE	$0.3789 ₿0.0000053	-15.24	$108.82M ₿1.53K	$0.4605 ₿0.0000056	$0.3619 ₿0.0000052	$85.06M ₿194.08	$104.5M ₿1.47K	$108.82M ₿1.53K
377	Bounce AUCTION	$17.13 ₿0.00031	-18.98	$110.88M ₿2.04K	$21.14 ₿0.00033	$17.11 ₿0.00031	$48.68M ₿245.71	$130.34M ₿2.4K	$110.88M ₿2.04K
378	ApeX APEX	$2.36 ₿0.000046	-2.92	$110.6M ₿2.11K	$2.56 ₿0.000048	$2.3 ₿0.000045	$68M ₿1.6K	$1.65B ₿46.01K	$110.6M ₿2.11K
379	Ontology Gas ONG	$0.2894 ₿0.0000057	-12.65	$110.19M ₿2.15K	$0.3323 ₿0.0000059	$0.2834 ₿0.0000056	$9.6M ₿95.25	$288M ₿5.72K	$110.19M ₿2.15K
380	Big Time BIGTIME	$0.1117 ₿0.0000042	-16.46	$108.12M ₿3.31K	$0.1348 ₿0.0000044	$0.1061 ₿0.0000042	$27.01M ₿323.18	$561.64M ₿21.24K	$108.12M ₿3.31K
381	SmarDex SDEX	$0.01298 ₿0.00000032	-13.94	$109.75M ₿2.66K	$0.01531 ₿0.00000032	$0.013 ₿0.00000031	$2.58M ₿25.34	$129.89M ₿3.21K	$109.75M ₿2.66K
382	Seedify.fund SFUND	$1.7 ₿0.000055	-6.09	$107.83M ₿3.53K	$1.82 ₿0.000056	$1.7 ₿0.000055	$6.51M ₿126.83	$169.52M ₿5.56K	$107.83M ₿3.53K
383	Venus XVS	$6.77 ₿0.00021	-11.87	$107.23M ₿3.34K	$7.7 ₿0.00023	$6.66 ₿0.00021	$15.77M ₿468.25	$199.99M ₿6.33K	$107.23M ₿3.34K
384	Ozone Chain OZO	$0.22 ₿0.0000034	0.48	$107.9M ₿1.43K	$0.2207 ₿0.0000039	$0.2017 ₿0.0000027	$214.33K ₿3.96	$220.16M ₿3.48K	$107.9M ₿1.43K
385	IQ IQ	$0.00586 ₿0.00000016	-5.38	$107.36M ₿2.98K	$0.006508 ₿0.00000017	$0.005723 ₿0.00000016	$8.54M ₿50.34	$107.36M ₿2.98K	$107.36M ₿2.98K
386	Bazaars BZR	$9.16 ₿0.00012	-3.57	$106.93M ₿1.42K	$9.64 ₿0.00012	$9.13 ₿0.00012	$341.4K ₿2.8	$5.09B ₿67.51K	$106.93M ₿1.42K
387	JOE JOE	$0.3125 ₿0.000011	-12.45	$106.39M ₿3.86K	$0.3611 ₿0.000011	$0.3071 ₿0.000011	$8.83M ₿381.33	$155.7M ₿5.65K	$106.39M ₿3.86K
388	Powerledger POWR	$0.2047 ₿0.0000054	-5.44	$106.65M ₿2.83K	$0.2254 ₿0.0000057	$0.2023 ₿0.0000054	$34.53M ₿372.03	$203.42M ₿5.49K	$106.65M ₿2.83K
389	Polygon Ecosystem Token POL	$0.5483 ₿0.000012	-7.81	$106.3M ₿1.74K	$0.6012 ₿0.000013	$0.5196 ₿0.000012	$717.2K ₿11.63	$5.59B ₿129.67K	$106.3M ₿1.74K
390	BORA BORA	$0.1021 ₿0.0000027	-3.46	$106.19M ₿2.9K	$0.1091 ₿0.0000030	$0.09899 ₿0.0000027	$3.42M ₿2.34	$122.32M ₿3.34K	$106.19M ₿2.9K
392	Tokenlon LON	$0.9211 ₿0.000012	-2.79	$105.65M ₿1.46K	$0.9567 ₿0.000012	$0.9169 ₿0.000012	$322.17K ₿4.85	$126.31M ₿1.75K	$105.65M ₿1.46K
394	Everscale EVER	$0.05309 ₿0.00000048	-0.01*	$104.6M ₿953.32	$0.05417 ₿0.00000051	$0.05119 ₿0.00000048	$168.92K ₿1.96	$112.3M ₿1.02K	$104.6M ₿953.32
395	Alchemy Pay ACH	$0.02097 ₿0.00000048	-8.64	$102.92M ₿2.38K	$0.0233 ₿0.00000050	$0.02027 ₿0.00000047	$17.17M ₿266.04	$208.18M ₿4.81K	$102.92M ₿2.38K
396	Bluzelle BLZ	$0.2427 ₿0.0000062	-8.42	$103.94M ₿2.67K	$0.2683 ₿0.0000063	$0.2383 ₿0.0000060	$8.22M ₿110.02	$121.03M ₿3.11K	$103.94M ₿2.67K
398	Coq Inu COQ	$0.000001489 ₿0.000000000049	-6.90	$103.64M ₿3.41K	$0.000001619 ₿0.000000000055	$0.000001399 ₿0.000000000048	$4.5M ₿272.67	$103.64M ₿3.41K	$103.64M ₿3.41K
399	Kinesis Silver KAG	$29.47 ₿0.00041	0.23	$103.6M ₿1.45K	$29.81 ₿0.00041	$29.34 ₿0.00039	$114.04K ₿6.66	$0	$103.6M ₿1.45K
400	MiL.k Alliance MLK	$0.2887 ₿0.0000055	5.36	$102.39M ₿2K	$0.2892 ₿0.0000058	$0.2516 ₿0.0000053	$21.22M ₿25.65	$277.86M ₿5.61K	$102.39M ₿2K
401	Nym NYM	$0.1301 ₿0.0000033	-5.01	$103.1M ₿2.39K	$0.1373 ₿0.0000033	$0.1298 ₿0.0000032	$1.68M ₿23.82	$130.08M ₿3.34K	$103.1M ₿2.39K
402	Kinesis Gold KAU	$74.28 ₿0.0011	-0.51	$101.87M ₿1.53K	$75.12 ₿0.0011	$74.25 ₿0.0010	$73.89K ₿9.1	$0	$101.87M ₿1.53K
403	My Neighbor Alice ALICE	$1.11 ₿0.000025	-14.18	$101.41M ₿2.28K	$1.3 ₿0.000027	$1.09 ₿0.000025	$27.39M ₿233.79	$110.13M ₿2.55K	$101.41M ₿2.28K
404	TerraClassicUSD USTC	$0.01778 ₿0.00000035	-8.43	$101.93M ₿3.21K	$0.01951 ₿0.00000037	$0.016 ₿0.00000035	$24.44M ₿160.98	$173.39M ₿3.51K	$101.93M ₿3.21K
405	Shentu CTK	$0.7204 ₿0.000013	-8.19	$96.74M ₿1.73K	$0.7942 ₿0.000013	$0.7183 ₿0.000012	$5.9M ₿32.93	$97.25M ₿1.74K	$96.74M ₿1.73K
407	Spell SPELL	$0.0006914 ₿0.000000016	-11.08	$100.31M ₿2.26K	$0.0007928 ₿0.000000017	$0.0006863 ₿0.000000016	$8.96M ₿146.52	$135.53M ₿3.14K	$100.31M ₿2.26K
408	Helium Mobile MOBILE	$0.001088 ₿0.000000041	-11.68	$99.96M ₿3.57K	$0.001235 ₿0.000000044	$0.001074 ₿0.000000040	$2.23M ₿77.31	$250.55M ₿9.46K	$99.96M ₿3.57K
409	RSK Infrastructure Framework RIF	$0.09937 ₿0.0000036	-12.44	$98.71M ₿3.65K	$0.1144 ₿0.0000038	$0.09717 ₿0.0000036	$6.18M ₿52.65	$98.71M ₿3.65K	$98.71M ₿3.65K
410	AirTor Protocol ATOR	$1.3 ₿0.000048	-13.79	$95.21M ₿3.58K	$1.57 ₿0.000052	$1.29 ₿0.000048	$1.36M ₿29.72	$129.94M ₿4.89K	$95.21M ₿3.58K
411	BTSE Token BTSE	$0.6007 ₿0.000011	-0.02	$97.38M ₿1.8K	$0.6033 ₿0.000011	$0.5994 ₿0.000010	$2.04K ₿0.06	$120.18M ₿2.22K	$97.38M ₿1.8K
412	Kyber Network Crystal KNC	$0.5612 ₿0.000010	-12.67	$95.2M ₿1.85K	$0.6459 ₿0.000011	$0.5236 ₿0.000010	$56.34M ₿261.84	$133.82M ₿2.59K	$95.2M ₿1.85K
413	PHALA PHA	$0.1321 ₿0.0000035	-10.00	$96.19M ₿2.27K	$0.1524 ₿0.0000038	$0.1315 ₿0.0000035	$7.18M ₿149.64	$131.72M ₿3.55K	$96.19M ₿2.27K
414	Boba Network BOBA	$0.2537 ₿0.0000071	-10.48	$96.78M ₿2.75K	$0.2852 ₿0.0000074	$0.254 ₿0.0000071	$2.99M ₿655.27	$127.05M ₿3.61K	$96.78M ₿2.75K
415	Moonriver MOVR	$10.62 ₿0.00025	-11.43	$95.38M ₿2.3K	$12.33 ₿0.00027	$10.61 ₿0.00025	$7.54M ₿150.56	$120.45M ₿2.9K	$95.38M ₿2.3K
416	LimeWire LMWR	$0.334 ₿0.000019	-9.36	$96.17M ₿1.1K	$0.3743 ₿0.000020	$0.334 ₿0.000018	$5.02M ₿73.78	$227.3M ₿15.54K	$96.17M ₿1.1K
417	Orbs ORBS	$0.02191 ₿0.00000062	-2.34	$95.56M ₿2.67K	$0.02315 ₿0.00000064	$0.01974 ₿0.00000061	$17.09M ₿95.38	$220.4M ₿6.21K	$95.56M ₿2.67K
418	Oasys OAS	$0.05132 ₿0.0000011	-5.60	$95.35M ₿2.17K	$0.05537 ₿0.0000011	$0.05092 ₿0.0000011	$1.19M ₿16.86	$513.17M ₿11.65K	$95.35M ₿2.17K
419	Horizen ZEN	$6.22 ₿0.00016	-11.71	$93.7M ₿2.44K	$7.07 ₿0.00016	$6.13 ₿0.00016	$7.32M ₿215.31	$93.71M ₿2.44K	$93.7M ₿2.44K
420	Syscoin SYS	$0.1201 ₿0.0000039	-12.46	$93.49M ₿3.05K	$0.1374 ₿0.0000040	$0.118 ₿0.0000038	$2.9M ₿66.87	$94.4M ₿3.09K	$93.49M ₿3.05K
421	MVL MVL	$0.003751 ₿0.000000097	-4.15	$93.46M ₿2.4K	$0.003933 ₿0.00000010	$0.003587 ₿0.000000096	$7.1M ₿90.14	$104.13M ₿2.71K	$93.46M ₿2.4K
422	Constellation DAG	$0.03046 ₿0.00000079	-4.98	$92.37M ₿2.38K	$0.03274 ₿0.00000082	$0.03048 ₿0.00000076	$1.84M ₿17.72	$108.16M ₿2.82K	$92.37M ₿2.38K
423	Waves WAVES	$0.9403 ₿0.000044	-11.04	$93.43M ₿4.45K	$1.07 ₿0.000048	$0.9254 ₿0.000044	$34.32M ₿687.05	$93.43M ₿4.45K	$93.43M ₿4.45K
424	Dogelon Mars ELON	$0.0000001684 ₿0.0000000000036	-9.30	$92.42M ₿1.99K	$0.0000001861 ₿0.0000000000040	$0.0000001684 ₿0.0000000000036	$3.19M ₿63.68	$168.14M ₿3.63K	$92.42M ₿1.99K
425	USDX USDX	$0.8232 ₿0.000012	0.01	$91.88M ₿1.44K	$0.8279 ₿0.000012	$0.813 ₿0.000012	$324.81K ₿4.74	$91.88M ₿1.44K	$91.88M ₿1.44K
426	Pundi X PUNDIX	$0.3526 ₿0.000012	-6.45	$91.74M ₿3.21K	$0.3881 ₿0.000013	$0.3408 ₿0.000011	$4.95M ₿693.31	$91.74M ₿3.21K	$91.74M ₿3.21K
427	Stader MaticX MATICX	$0.6116 ₿0.000014	-7.98	$91.66M ₿1.94K	$0.6698 ₿0.000014	$0.5977 ₿0.000014	$1.51M ₿5.02	$91.66M ₿1.94K	$91.66M ₿1.94K
428	Gains Network GNS	$2.7 ₿0.000065	-5.01	$91.64M ₿2.23K	$2.89 ₿0.000067	$2.62 ₿0.000065	$4.64M ₿78.65	$91.64M ₿2.23K	$91.64M ₿2.23K
429	Celer Network CELR	$0.01617 ₿0.00000050	-13.44	$90.6M ₿2.84K	$0.01882 ₿0.00000050	$0.01609 ₿0.00000046	$7.91M ₿373.3	$160.48M ₿5.03K	$90.6M ₿2.84K
430	Hooked Protocol HOOK	$0.5624 ₿0.000018	-11.38	$90.49M ₿2.68K	$0.6475 ₿0.000019	$0.5441 ₿0.000018	$12.79M ₿180.11	$279.86M ₿9.25K	$90.49M ₿2.68K
432	Ultima ULTIMA	$3,157.78 ₿0.070	-4.98	$90.14M ₿1.9K	$3,348.49 ₿0.071	$3,151.73 ₿0.069	$2.4M ₿39.03	$315.54M ₿7.04K	$90.14M ₿1.9K
433	Frontier FRONT	$1.03 ₿0.000017	-3.75	$90.1M ₿1.55K	$1.09 ₿0.000018	$0.9374 ₿0.000016	$28.3M ₿463.69	$92.72M ₿1.59K	$90.1M ₿1.55K
434	Hive HIVE	$0.2069 ₿0.0000057	-5.72	$90.69M ₿2.43K	$0.2253 ₿0.0000059	$0.2018 ₿0.0000056	$2.21M ₿45.32	$0	$90.69M ₿2.43K
436	NKYC Token NKYC	$22.32 ₿0.00021	0.08	$89.27M ₿838.9	$23.47 ₿0.00021	$22.3 ₿0.00020	$330.55K ₿2.26	$89.27M ₿838.9	$89.27M ₿838.9
438	Dent DENT	$0.0009235 ₿0.000000026	-10.85	$87.98M ₿2.55K	$0.001059 ₿0.000000028	$0.0009197 ₿0.000000026	$5.03M ₿153.75	$91.97M ₿2.67K	$87.98M ₿2.55K
439	Synternet NOIA	$0.1106 ₿0.0000031	-12.60	$88.38M ₿2.52K	$0.1272 ₿0.0000033	$0.1105 ₿0.0000030	$1.46M ₿26.07	$110.65M ₿3.16K	$88.38M ₿2.52K
440	Tenset 10SET	$0.5307 ₿0.000020	-2.22	$88.73M ₿3.39K	$0.5635 ₿0.000020	$0.5297 ₿0.000016	$607.52K ₿18.07	$88.73M ₿3.39K	$88.73M ₿3.39K
441	Sleepless AI AI	$0.6767 ₿0.000020	-15.87	$87.91M ₿2.68K	$0.8202 ₿0.000021	$0.6722 ₿0.000020	$36.15M ₿662.32	$676.24M ₿20.64K	$87.91M ₿2.68K
442	Telos TLOS	$0.2104 ₿0.0000046	-7.15	$88.41M ₿1.94K	$0.2269 ₿0.0000048	$0.2104 ₿0.0000046	$7.89M ₿101.21	$88.41M ₿1.97K	$88.41M ₿1.94K
444	DODO DODO	$0.1333 ₿0.0000032	-9.61	$86.91M ₿2.15K	$0.1518 ₿0.0000034	$0.132 ₿0.0000032	$9.23M ₿187.8	$132.01M ₿3.26K	$86.91M ₿2.15K
445	WINkLink WIN	$0.00008817 ₿0.0000000022	-7.54	$87.5M ₿2.13K	$0.00009602 ₿0.0000000022	$0.00008804 ₿0.0000000022	$5.17M ₿117.77	$87.96M ₿2.21K	$87.5M ₿2.13K
446	Adventure Gold AGLD	$1.12 ₿0.000021	-9.01	$86.37M ₿1.63K	$1.26 ₿0.000022	$1.08 ₿0.000021	$16.25M ₿193.06	$86.37M ₿1.63K	$86.37M ₿1.63K
448	Stargate Finance STG	$0.4223 ₿0.000010	-11.56	$86.18M ₿2.18K	$0.4792 ₿0.000011	$0.418 ₿0.000010	$33.22M ₿270.9	$421.73M ₿10.68K	$86.18M ₿2.18K
449	Maple MPL	$11.01 ₿0.00027	-12.58	$86.14M ₿2.17K	$12.92 ₿0.00028	$10.96 ₿0.00027	$2.12M ₿42.06	$109.95M ₿2.77K	$86.14M ₿2.17K
450	Steem STEEM	$0.1821 ₿0.0000045	-7.73	$85.17M ₿2.1K	$0.2038 ₿0.0000048	$0.1782 ₿0.0000045	$2.82M ₿87.05	$0	$85.17M ₿2.1K
451	Stratis STRAX	$0.04473 ₿0.0000015	-6.56	$85.59M ₿2.99K	$0.04929 ₿0.0000016	$0.04214 ₿0.0000015	$6.86M ₿36.4	$0	$85.59M ₿2.99K
452	Cudos CUDOS	$0.01201 ₿0.00000031	-10.79	$85.33M ₿2.14K	$0.01374 ₿0.00000032	$0.01199 ₿0.00000030	$588.58K ₿33.39	$111.23M ₿2.86K	$85.33M ₿2.14K
454	Function X FX	$0.1151 ₿0.0000028	-5.87	$83.99M ₿2.03K	$0.1223 ₿0.0000030	$0.114 ₿0.0000028	$243.71K ₿39.52	$83.99M ₿2.03K	$83.99M ₿2.03K
455	XYO Network XYO	$0.006045 ₿0.00000014	-8.61	$84.17M ₿2.03K	$0.006622 ₿0.00000015	$0.006013 ₿0.00000014	$1.01M ₿32.02	$84.17M ₿2.03K	$84.17M ₿2.03K
456	Huobi HT	$0.524 ₿0.000011	-4.09	$83.21M ₿1.84K	$0.5593 ₿0.000012	$0.5224 ₿0.000011	$496.25K ₿27.72	$104.95M ₿2.32K	$83.21M ₿1.84K
457	Request REQ	$0.1103 ₿0.0000022	-3.52	$84.31M ₿1.76K	$0.1173 ₿0.0000024	$0.1061 ₿0.0000022	$3.14M ₿70.13	$109.63M ₿2.29K	$84.31M ₿1.76K
458	Liquity USD LUSD	$0.9958 ₿0.000014	-0.16	$82.96M ₿1.71K	$1 ₿0.000014	$0.9878 ₿0.000014	$1.92M ₿40.52	$83.01M ₿1.71K	$82.96M ₿1.71K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}