Result Page 4 for Top Sports Games Coins by Market Capitalization

Discover Sports Games Category Tokens Performance Metrics

Sports Games (774)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
822	SATS (Ordinals) SATS	$0.000000009463 ₿0.00000000000015	3.74	$19.86M ₿317.22	$0.000000009622 ₿0.00000000000015	$0.000000009065 ₿0.00000000000014	$2.43M ₿38	$19.86M ₿317.22	$19.86M ₿317.22
824	Cobak CBK	$0.1975 ₿0.0000031	4.81	$19.59M ₿313.59	$0.2004 ₿0.0000032	$0.1879 ₿0.0000030	$2.89M ₿46.31	$19.75M ₿316.16	$19.59M ₿313.59
825	QANplatform QANX	$0.01149 ₿0.00000018	3.05	$19.55M ₿312.85	$0.01172 ₿0.00000018	$0.01115 ₿0.00000018	$160.76K ₿2.57	$24.15M ₿386.37	$19.55M ₿312.85
826	dKargo DKA	$0.003909 ₿0.000000062	3.25	$19.55M ₿313.72	$0.004553 ₿0.000000074	$0.003688 ₿0.000000060	$195.22K ₿18.83	$19.55M ₿313.72	$19.55M ₿313.72
832	Metis METIS	$2.57 ₿0.000041	5.93	$19.21M ₿307	$2.62 ₿0.000042	$2.42 ₿0.000039	$2.17M ₿34.72	$25.64M ₿409.75	$19.21M ₿307
833	Yield Guild Games YGG	$0.02583 ₿0.00000041	3.44	$19.19M ₿306.96	$0.02642 ₿0.00000042	$0.02477 ₿0.00000040	$3.67M ₿58.45	$25.8M ₿412.76	$19.19M ₿306.96
840	Xertra STRAX	$0.008699 ₿0.00000013	0.32	$18.87M ₿301.96	$0.008813 ₿0.00000014	$0.008339 ₿0.00000013	$7.81M ₿124.81	$18.87M ₿301.96	$18.87M ₿301.96
850	Songbird SGB	$0.001088 ₿0.000000017	2.49	$18.64M ₿298.23	$0.001091 ₿0.000000017	$0.001049 ₿0.000000016	$67.44K ₿1.08	$21.04M ₿336.74	$18.64M ₿298.23
852	ChainGPT CGPT	$0.02009 ₿0.00000032	3.01	$18.62M ₿297.75	$0.02057 ₿0.00000032	$0.01927 ₿0.00000031	$2.39M ₿38.26	$20.06M ₿320.77	$18.62M ₿297.75
854	Civic CVC	$0.02317 ₿0.00000037	3.20	$18.58M ₿297.63	$0.02359 ₿0.00000037	$0.02233 ₿0.00000036	$1.09M ₿17.38	$23.17M ₿371.11	$18.58M ₿297.63
855	Prom PROM	$1.02 ₿0.000016	3.68	$18.55M ₿297.03	$1.05 ₿0.000017	$0.9654 ₿0.000015	$955.07K ₿15.36	$19.56M ₿313.31	$18.55M ₿297.03
857	Smooth Love Potion SLP	$0.0005102 ₿0.0000000081	2.58	$18.51M ₿296.46	$0.0005286 ₿0.0000000084	$0.0004948 ₿0.0000000081	$1.61M ₿25.72	$18.51M ₿296.46	$18.51M ₿296.46
858	Bit2Me B2M	$0.006245 ₿0.000000099	-1.31	$18.43M ₿294.96	$0.00663 ₿0.00000010	$0.005932 ₿0.000000096	$99.85K ₿1.6	$30.85M ₿493.73	$18.43M ₿294.96
862	Synthetix sUSD SUSD	$0.5522 ₿0.0000088	3.82	$18.2M ₿291.09	$0.5523 ₿0.0000090	$0.5235 ₿0.0000084	$52.71K ₿0.85	$18.2M ₿291.09	$18.2M ₿291.09
865	Echelon Prime PRIME	$0.2872 ₿0.0000046	4.85	$17.94M ₿287.06	$0.298 ₿0.0000047	$0.2696 ₿0.0000044	$775.33K ₿12.07	$31.91M ₿510.61	$17.94M ₿287.06
867	QuarkChain QKC	$0.00247 ₿0.000000039	3.35	$17.9M ₿286.62	$0.002496 ₿0.000000039	$0.00238 ₿0.000000038	$295.51K ₿4.12	$24.72M ₿395.77	$17.9M ₿286.62
870	FUNToken FUN	$0.00166 ₿0.000000026	7.36	$17.66M ₿282.55	$0.001678 ₿0.000000027	$0.001423 ₿0.000000023	$393.81K ₿6.31	$18.33M ₿293.24	$17.66M ₿282.55
873	Ergo ERG	$0.2106 ₿0.0000033	1.22	$17.52M ₿280.62	$0.2114 ₿0.0000034	$0.207 ₿0.0000033	$108.36K ₿1.73	$20.59M ₿329.64	$17.52M ₿280.62
876	Bifrost BFC	$0.0125 ₿0.00000019	-2.08	$17.34M ₿278.48	$0.01333 ₿0.00000021	$0.01249 ₿0.00000019	$1.21M ₿19.39	$29.53M ₿474.09	$17.34M ₿278.48
879	Adventure Gold AGLD	$0.1972 ₿0.0000031	3.05	$17.25M ₿276.09	$0.203 ₿0.0000033	$0.1914 ₿0.0000031	$8.41M ₿134.59	$18.31M ₿293.14	$17.25M ₿276.09
882	Chintai CHEX	$0.01374 ₿0.00000021	4.29	$17.15M ₿274.7	$0.01379 ₿0.00000022	$0.013 ₿0.00000021	$148.34K ₿2.38	$17.15M ₿274.7	$17.15M ₿274.7
883	WINkLink WIN	$0.0000172 ₿0.00000000027	3.12	$17.1M ₿273.67	$0.00001741 ₿0.00000000028	$0.00001669 ₿0.00000000027	$4.42M ₿70.75	$17.1M ₿273.67	$17.1M ₿273.67
885	Aurora AURORA	$0.0239 ₿0.00000038	3.09	$16.99M ₿271.7	$0.02407 ₿0.00000039	$0.02319 ₿0.00000038	$331.36K ₿5.3	$23.9M ₿382.24	$16.99M ₿271.7
892	Loopring LRC	$0.01333 ₿0.00000021	4.71	$16.63M ₿266.21	$0.01358 ₿0.00000022	$0.01273 ₿0.00000020	$1.4M ₿22.25	$18.34M ₿293.53	$16.63M ₿266.21
894	Moonriver MOVR	$1.37 ₿0.000021	16.27	$16.61M ₿264.99	$1.37 ₿0.000021	$1.18 ₿0.000019	$3.82M ₿74.65	$17.16M ₿273.77	$16.61M ₿264.99
895	Big Time BIGTIME	$0.008692 ₿0.00000013	1.92	$16.59M ₿265.54	$0.008935 ₿0.00000014	$0.008484 ₿0.00000013	$9.49M ₿151.69	$43.46M ₿695.76	$16.59M ₿265.54
898	DeGate DG	$0.04266 ₿0.00000068	-0.25	$16.52M ₿264.72	$0.04278 ₿0.00000070	$0.04266 ₿0.00000067	$4.27K ₿0.07	$42.67M ₿683.65	$16.52M ₿264.72
906	Medibloc MED	$0.001544 ₿0.000000024	1.86	$16.37M ₿263.03	$0.001645 ₿0.000000026	$0.00149 ₿0.000000024	$769.8K ₿12.25	$17.58M ₿282.56	$16.37M ₿263.03
907	Energy Web Token EWT	$0.2694 ₿0.0000043	1.47	$16.31M ₿260.73	$0.2737 ₿0.0000045	$0.2655 ₿0.0000043	$372.18K ₿5.96	$21.84M ₿349.13	$16.31M ₿260.73
908	Xai XAI	$0.007886 ₿0.00000012	2.58	$16.28M ₿260.35	$0.008066 ₿0.00000012	$0.007606 ₿0.00000012	$5.2M ₿83.19	$17.4M ₿278.29	$16.28M ₿260.35
909	Nym NYM	$0.01948 ₿0.00000031	-2.00	$16.27M ₿260.34	$0.01989 ₿0.00000032	$0.01881 ₿0.00000030	$363.96K ₿5.83	$19.48M ₿311.65	$16.27M ₿260.34
914	Pocket Network POKT	$0.007936 ₿0.00000012	4.83	$16.12M ₿257.89	$0.008033 ₿0.00000012	$0.007544 ₿0.00000012	$492.38K ₿4.48	$18.84M ₿301.43	$16.12M ₿257.89
921	SaucerSwap SAUCE	$0.01756 ₿0.00000028	3.60	$15.91M ₿254.7	$0.01766 ₿0.00000028	$0.01688 ₿0.00000027	$46.43K ₿0.74	$17.56M ₿281.07	$15.91M ₿254.7
924	Chromia CHR	$0.01627 ₿0.00000026	7.06	$15.87M ₿253.9	$0.0167 ₿0.00000026	$0.0152 ₿0.00000025	$3.78M ₿60.51	$15.87M ₿253.9	$15.87M ₿253.9
926	Electroneum ETN	$0.0008811 ₿0.000000014	0.70	$15.83M ₿253.44	$0.0008848 ₿0.000000014	$0.0008738 ₿0.000000014	$301.65K ₿4.82	$15.83M ₿253.44	$15.83M ₿253.44
930	Treasure MAGIC	$0.04682 ₿0.00000074	3.90	$15.74M ₿251.84	$0.04784 ₿0.00000077	$0.04491 ₿0.00000074	$3.49M ₿55.78	$16.29M ₿260.58	$15.74M ₿251.84
931	Hunt HUNT	$0.07864 ₿0.0000012	3.09	$15.72M ₿251.66	$0.08055 ₿0.0000012	$0.07475 ₿0.0000012	$98.43K ₿0.83	$15.72M ₿251.66	$15.72M ₿251.66
944	DIA DIA	$0.1263 ₿0.0000020	1.28	$15.11M ₿241.24	$0.1278 ₿0.0000020	$0.1242 ₿0.0000020	$1.88M ₿29.94	$21.32M ₿340.3	$15.11M ₿241.24
949	DODO DODO	$0.01483 ₿0.00000023	-5.14	$14.84M ₿237.32	$0.01564 ₿0.00000025	$0.01444 ₿0.00000023	$2.56M ₿41.07	$14.84M ₿237.32	$14.84M ₿237.32
953	Coin98 C98	$0.01458 ₿0.00000023	2.95	$14.59M ₿233.33	$0.01487 ₿0.00000023	$0.01403 ₿0.00000023	$9.73M ₿156.71	$14.59M ₿233.33	$14.59M ₿233.33
955	WEMIX Dollar WEMIX$	$1 ₿0.000015	-0.76	$14.54M ₿232.69	$1.01 ₿0.000016	$0.9993 ₿0.000015	$32.68 ₿0	$14.54M ₿232.69	$14.54M ₿232.69
956	Marlin POND	$0.001772 ₿0.000000028	-6.11	$14.53M ₿234.21	$0.00199 ₿0.000000032	$0.001711 ₿0.000000027	$5.42M ₿87.06	$17.72M ₿285.54	$14.53M ₿234.21
969	Radix XRD	$0.001057 ₿0.000000016	3.54	$14.23M ₿227.81	$0.001078 ₿0.000000017	$0.001017 ₿0.000000016	$3.87K ₿0.03	$14.23M ₿227.82	$14.23M ₿227.81
976	Biconomy BICO	$0.01913 ₿0.00000030	5.36	$13.74M ₿219.7	$0.01967 ₿0.00000031	$0.01814 ₿0.00000029	$3.77M ₿60.31	$19.13M ₿305.97	$13.74M ₿219.7
978	Delysium AGI	$0.005327 ₿0.000000085	6.07	$13.6M ₿217.61	$0.005532 ₿0.000000090	$0.005016 ₿0.000000082	$446.28K ₿7.14	$15.98M ₿255.6	$13.6M ₿217.61
979	MovieBloc MBL	$0.0006936 ₿0.000000011	1.76	$13.52M ₿215.91	$0.0007017 ₿0.000000011	$0.0006617 ₿0.000000010	$2M ₿18.14	$20.93M ₿334.23	$13.52M ₿215.91
982	Metadium META	$0.007736 ₿0.00000012	1.13	$13.45M ₿215.41	$0.007791 ₿0.00000012	$0.007588 ₿0.00000012	$259.69K ₿4.08	$15.48M ₿247.94	$13.45M ₿215.41
1003	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01304 ₿0.00000020	9.50	$13.05M ₿208.63	$0.01307 ₿0.00000020	$0.01187 ₿0.00000019	$479.41K ₿7.66	$13.05M ₿208.63	$13.05M ₿208.63
1004	Artificial Liquid Intelligence ALI	$0.001403 ₿0.000000022	2.55	$13.04M ₿209.66	$0.001406 ₿0.000000023	$0.001365 ₿0.000000022	$40.31K ₿0.65	$13.72M ₿220.62	$13.04M ₿209.66
1017	AITECH Cloud Network ACN	$0.007103 ₿0.00000011	-0.13	$12.68M ₿202.82	$0.007172 ₿0.00000011	$0.007071 ₿0.00000011	$3.25M ₿52.09	$14.11M ₿225.77	$12.68M ₿202.82
1028	JOE JOE	$0.03082 ₿0.00000049	2.48	$12.43M ₿198.36	$0.03147 ₿0.00000050	$0.02978 ₿0.00000049	$5.61M ₿89.51	$15.39M ₿245.61	$12.43M ₿198.36
1032	Celer Network CELR	$0.002186 ₿0.000000034	3.17	$12.35M ₿197.68	$0.002228 ₿0.000000035	$0.002116 ₿0.000000034	$1.5M ₿24	$21.88M ₿350.15	$12.35M ₿197.68
1048	Banana Gun BANANA	$3 ₿0.000048	4.36	$12.05M ₿192.84	$3.05 ₿0.000048	$2.88 ₿0.000047	$4.17M ₿66.64	$25.22M ₿403.44	$12.05M ₿192.84
1050	Huobi HT	$0.1098 ₿0.0000017	-6.85	$12.01M ₿192.31	$0.1276 ₿0.0000020	$0.1073 ₿0.0000017	$212.4K ₿3.46	$12.01M ₿192.31	$12.01M ₿192.31
1051	CorgiAI CORGIAI	$0.00003321 ₿0.00000000053	2.07	$12M ₿192.07	$0.00003335 ₿0.00000000054	$0.00003227 ₿0.00000000052	$3.92K ₿0.06	$12M ₿192.07	$12M ₿192.07
1063	Origin Token OGN	$0.01762 ₿0.00000028	4.26	$11.7M ₿187.2	$0.01797 ₿0.00000028	$0.01686 ₿0.00000027	$1.18M ₿18.5	$24.84M ₿397.52	$11.7M ₿187.2
1069	SPACE ID ID	$0.02688 ₿0.00000042	13.56	$11.56M ₿184.72	$0.02695 ₿0.00000043	$0.02367 ₿0.00000038	$11.02M ₿175.43	$53.63M ₿856.68	$11.56M ₿184.72
1076	Gods Unchained GODS	$0.02909 ₿0.00000046	3.50	$11.46M ₿183.34	$0.02928 ₿0.00000046	$0.02807 ₿0.00000045	$204.69K ₿3.27	$14.55M ₿232.65	$11.46M ₿183.34
1081	Boba Network BOBA	$0.02309 ₿0.00000037	3.03	$11.37M ₿182.95	$0.02327 ₿0.00000038	$0.02224 ₿0.00000036	$2.92M ₿46.78	$11.52M ₿185.32	$11.37M ₿182.95
1082	Shardus ULT	$0.02585 ₿0.00000041	2.00	$11.36M ₿181.65	$0.02597 ₿0.00000041	$0.02517 ₿0.00000041	$10.45 ₿0	$25.84M ₿413.26	$11.36M ₿181.65
1084	IXS IXS	$0.06285 ₿0.0000010	3.94	$11.31M ₿181.03	$0.0631 ₿0.0000010	$0.05947 ₿0.00000098	$78.17K ₿1.25	$11.31M ₿181.03	$11.31M ₿181.03
1085	Osaka Protocol OSAK	$0.00000001481 ₿0.00000000000023	11.11	$11.28M ₿179.86	$0.000000015 ₿0.00000000000024	$0.00000001327 ₿0.00000000000021	$70.44K ₿1.12	$11.28M ₿179.86	$11.28M ₿179.86
1087	Gains Network GNS	$0.4685 ₿0.0000075	2.72	$11.24M ₿180.12	$0.4715 ₿0.0000075	$0.4542 ₿0.0000074	$841.04K ₿13.46	$11.24M ₿180.11	$11.24M ₿180.12
1089	SMARDEX SDEX	$0.001145 ₿0.000000018	0.54	$11.23M ₿179.61	$0.001145 ₿0.000000018	$0.001136 ₿0.000000018	$225.2K ₿3.57	$11.3M ₿180.82	$11.23M ₿179.61
1092	Bone ShibaSwap BONE	$0.04464 ₿0.00000071	2.69	$11.15M ₿177.93	$0.04545 ₿0.00000072	$0.04343 ₿0.00000070	$440.81K ₿6.46	$11.15M ₿178.02	$11.15M ₿177.93
1093	Storj STORJ	$0.07734 ₿0.0000012	2.60	$11.11M ₿178.08	$0.07894 ₿0.0000012	$0.07475 ₿0.0000012	$5.71M ₿91.27	$32.85M ₿526.35	$11.11M ₿178.08
1094	Avalaunch XAVA	$0.2613 ₿0.0000041	-0.82	$11.09M ₿177.6	$0.2649 ₿0.0000043	$0.2603 ₿0.0000041	$249.72K ₿3.99	$26.14M ₿418.44	$11.09M ₿177.6
1102	Moonbeam GLMR	$0.009236 ₿0.00000014	3.26	$10.89M ₿174.52	$0.009497 ₿0.00000015	$0.008842 ₿0.00000014	$2.93M ₿47.05	$11.42M ₿182.97	$10.89M ₿174.52
1103	Wanchain WAN	$0.05472 ₿0.00000087	0.13	$10.88M ₿174.24	$0.05509 ₿0.00000091	$0.05431 ₿0.00000086	$3.1M ₿49.64	$11.49M ₿183.91	$10.88M ₿174.24
1110	SuperRare RARE	$0.01316 ₿0.00000021	5.80	$10.81M ₿172.46	$0.01335 ₿0.00000021	$0.01244 ₿0.00000020	$5.37M ₿86.2	$13.17M ₿210.18	$10.81M ₿172.46
1115	RSS3 RSS3	$0.007026 ₿0.00000011	6.58	$10.68M ₿170.93	$0.007037 ₿0.00000011	$0.006499 ₿0.00000010	$1.1M ₿17.65	$10.68M ₿170.93	$10.68M ₿170.93
1119	Radworks RAD	$0.212 ₿0.0000033	2.24	$10.57M ₿169.06	$0.2146 ₿0.0000034	$0.2053 ₿0.0000033	$3.9M ₿61.74	$21.21M ₿339.28	$10.57M ₿169.06
1120	WazirX WRX	$0.02313 ₿0.00000037	9.37	$10.56M ₿169.08	$0.02313 ₿0.00000037	$0.01971 ₿0.00000032	$8.87K ₿0.14	$23.14M ₿370.36	$10.56M ₿169.08
1123	BLOCKv VEE	$0.005343 ₿0.000000085	-8.13	$10.48M ₿167.78	$0.005987 ₿0.000000098	$0.00488 ₿0.000000080	$13.4K ₿0.21	$10.48M ₿167.78	$10.48M ₿167.78
1129	Stader SD	$0.1449 ₿0.0000023	3.89	$10.38M ₿165.94	$0.159 ₿0.0000026	$0.136 ₿0.0000022	$3.85M ₿43.07	$17.33M ₿276.96	$10.38M ₿165.94
1133	Firmachain FCT	$0.008718 ₿0.00000013	3.73	$10.33M ₿165.32	$0.008779 ₿0.00000014	$0.008405 ₿0.00000013	$34.42K ₿0.55	$10.41M ₿166.7	$10.33M ₿165.32
1134	Goldfinch GFI	$0.1104 ₿0.0000017	4.42	$10.33M ₿165.28	$0.1121 ₿0.0000018	$0.1058 ₿0.0000017	$227.65K ₿3.65	$12.63M ₿202.16	$10.33M ₿165.28
1136	Tribe TRIBE	$0.2711 ₿0.0000043	-13.60	$10.25M ₿163.89	$0.3191 ₿0.0000052	$0.2658 ₿0.0000042	$216.45K ₿3.46	$271.11M ₿4.33K	$10.25M ₿163.89
1137	Metaplex MPLX	$0.02007 ₿0.00000031	3.14	$10.25M ₿164.01	$0.02017 ₿0.00000032	$0.01925 ₿0.00000031	$616.93K ₿9.84	$20M ₿319.98	$10.25M ₿164.01
1140	Wilder World WILD	$0.02138 ₿0.00000034	12.86	$10.23M ₿163.92	$0.02201 ₿0.00000035	$0.01887 ₿0.00000030	$174.14K ₿2.79	$10.68M ₿171.02	$10.23M ₿163.92
1142	My Neighbor Alice ALICE	$0.1025 ₿0.0000016	3.25	$10.2M ₿163.12	$0.1038 ₿0.0000016	$0.09894 ₿0.0000016	$4.34M ₿69.44	$10.2M ₿163.12	$10.2M ₿163.12
1143	Marinade MNDE	$0.01851 ₿0.00000029	-0.45	$10.12M ₿161.61	$0.01867 ₿0.00000030	$0.01791 ₿0.00000028	$15.79K ₿0.25	$12.96M ₿207.04	$10.12M ₿161.61
1150	Maverick Protocol MAV	$0.01077 ₿0.00000017	4.40	$10M ₿159.91	$0.01098 ₿0.00000017	$0.01026 ₿0.00000016	$1.18M ₿19.95	$21.54M ₿344.31	$10M ₿159.91
1155	Keep Network KEEP	$0.0181 ₿0.00000028	7.27	$9.95M ₿159.29	$0.01848 ₿0.00000029	$0.01685 ₿0.00000027	$1.42K ₿0.02	$18.1M ₿289.77	$9.95M ₿159.29
1161	TokenFi TOKEN	$0.002608 ₿0.000000041	7.44	$9.81M ₿156.76	$0.002618 ₿0.000000042	$0.002407 ₿0.000000039	$7.37M ₿117.65	$26.09M ₿416.75	$9.81M ₿156.76
1162	Everscale EVER	$0.004935 ₿0.000000079	1.86	$9.81M ₿156.96	$0.005027 ₿0.000000082	$0.004807 ₿0.000000078	$22.47K ₿0.36	$10.46M ₿167.4	$9.81M ₿156.96
1163	BENQI QI	$0.001361 ₿0.000000021	1.94	$9.8M ₿157.31	$0.001372 ₿0.000000022	$0.001303 ₿0.000000021	$590.27K ₿9.51	$9.8M ₿157.31	$9.8M ₿157.31
1168	Hivemapper HONEY	$0.001662 ₿0.000000026	0.72	$9.75M ₿155.84	$0.0017 ₿0.000000027	$0.001607 ₿0.000000025	$166.25K ₿2.67	$10.94M ₿174.79	$9.75M ₿155.84
1183	TG.Casino TGC	$0.1224 ₿0.0000019	9.91	$9.43M ₿149.92	$0.123 ₿0.0000019	$0.1107 ₿0.0000018	$16.88K ₿0.27	$9.43M ₿149.92	$9.43M ₿149.92
1191	Clash of Lilliput COL	$0.1129 ₿0.0000018	2.64	$9.27M ₿148.36	$0.1137 ₿0.0000018	$0.1094 ₿0.0000017	$2.88K ₿0.05	$112.98M ₿1.81K	$9.27M ₿148.36
1196	Abelian ABEL	$0.06631 ₿0.0000010	1.05	$9.15M ₿146.36	$0.06636 ₿0.0000010	$0.06544 ₿0.0000010	$38.26K ₿0.61	$14.93M ₿238.87	$9.15M ₿146.36
1199	ThunderCore TT	$0.0006672 ₿0.000000010	3.98	$9.1M ₿145.76	$0.0006692 ₿0.000000010	$0.0006401 ₿0.000000010	$133.38K ₿2.14	$9.1M ₿145.76	$9.1M ₿145.76
1215	Synapse SYN	$0.04022 ₿0.00000064	-1.33	$8.81M ₿140.64	$0.04202 ₿0.00000069	$0.04012 ₿0.00000064	$3.39M ₿55.23	$10.06M ₿160.5	$8.81M ₿140.64
1222	Vulcan Forged PYR	$0.1924 ₿0.0000030	0.02	$8.71M ₿139.6	$0.1965 ₿0.0000032	$0.1808 ₿0.0000029	$2.11M ₿33.84	$9.62M ₿154.29	$8.71M ₿139.6
1224	Alchemix ALCX	$3.45 ₿0.000055	2.09	$8.7M ₿139.07	$3.46 ₿0.000056	$3.37 ₿0.000054	$591.92K ₿9.47	$10.91M ₿174.41	$8.7M ₿139.07
1227	Dymension DYM	$0.01594 ₿0.00000025	5.78	$8.61M ₿137.9	$0.01603 ₿0.00000025	$0.01503 ₿0.00000024	$3.79M ₿60.76	$17.01M ₿272.53	$8.61M ₿137.9
1245	Hashflow HFT	$0.01023 ₿0.00000016	2.77	$8.38M ₿134.33	$0.01049 ₿0.00000017	$0.009945 ₿0.00000016	$5.01M ₿80.36	$10.24M ₿164.03	$8.38M ₿134.33
1251	ARPA ARPA	$0.008415 ₿0.00000013	3.07	$8.26M ₿132.12	$0.008575 ₿0.00000013	$0.008123 ₿0.00000013	$3.41M ₿54.99	$16.83M ₿269.05	$8.26M ₿132.12
1252	DexTools DEXT	$0.1153 ₿0.0000018	-1.36	$8.22M ₿131.48	$0.1229 ₿0.0000020	$0.1124 ₿0.0000018	$86.02K ₿1.38	$12.99M ₿207.62	$8.22M ₿131.48
1255	MUX Protocol MCB	$2.15 ₿0.000034	-0.46	$8.17M ₿130.61	$2.18 ₿0.000035	$2.14 ₿0.000034	$948.82 ₿0.02	$10.31M ₿164.95	$8.17M ₿130.61
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}