4 결과 페이지 시가 총액 기준 상위 Sports Games 코인

Sports Games 카테고리 토큰 성능 메트릭스 발견하기

Sports Games (774)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
765	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03968 ₿0.00000044	-0.02	$39.61M ₿444.12	$0.03995 ₿0.00000044	$0.03815 ₿0.00000043	$8.47M ₿96.28	$39.61M ₿444.12	$39.61M ₿444.12
770	CYBER CYBER	$0.7081 ₿0.0000079	0.11	$39.36M ₿442.68	$0.7134 ₿0.0000080	$0.6897 ₿0.0000077	$7.23M ₿75.12	$70.78M ₿796.16	$39.36M ₿442.68
781	DEAPCOIN DEP	$0.001408 ₿0.000000015	-0.20	$38.76M ₿430.54	$0.001419 ₿0.000000015	$0.001381 ₿0.000000015	$128.57K ₿1.41	$42.09M ₿467.55	$38.76M ₿430.54
783	Tokamak Network TON	$0.6998 ₿0.0000078	-1.10	$38.66M ₿435.03	$0.7174 ₿0.0000079	$0.6838 ₿0.0000076	$358.89K ₿4.22	$70.28M ₿790.94	$38.66M ₿435.03
788	Hermez Network Token HEZ	$3.48 ₿0.000038	-1.23	$38.39M ₿431.53	$3.54 ₿0.000039	$3.46 ₿0.000038	$39.39K ₿0.46	$38.39M ₿431.53	$38.39M ₿431.53
792	에브리피디아 IQ	$0.001555 ₿0.000000017	0.11	$38.17M ₿428.79	$0.001587 ₿0.000000017	$0.001536 ₿0.000000017	$894.03K ₿14.4	$38.17M ₿428.79	$38.17M ₿428.79
793	지엑스체인 GXC	$0.5088 ₿0.0000057	0.67	$38.16M ₿427.56	$0.5134 ₿0.0000057	$0.4838 ₿0.0000053	$1.46K ₿0.02	$50.88M ₿570.08	$38.16M ₿427.56
795	Delysium AGI	$0.01648 ₿0.00000018	-2.04	$37.95M ₿426.44	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$980.1K ₿11.6	$49.44M ₿555.46	$37.95M ₿426.44
800	Lista USD LISUSD	$0.9949 ₿0.000010	-0.24	$37.4M ₿412.3	$0.9978 ₿0.000011	$0.9778 ₿0.000010	$58.36K ₿0.67	$38.42M ₿423.55	$37.4M ₿412.3
802	Kyber Network Crystal KNC	$0.2185 ₿0.0000024	-1.78	$37.15M ₿418.17	$0.2237 ₿0.0000024	$0.2149 ₿0.0000024	$3.35M ₿38.13	$52.59M ₿591.98	$37.15M ₿418.17
803	Chromia CHR	$0.04356 ₿0.00000049	-4.14	$37.1M ₿422.67	$0.0458 ₿0.00000050	$0.04247 ₿0.00000047	$4.74M ₿55.84	$37.1M ₿422.67	$37.1M ₿422.67
806	WAX WAXP	$0.008095 ₿0.000000090	-1.06	$36.64M ₿411.99	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.23M ₿25.22	$67.94M ₿763.92	$36.64M ₿411.99
814	TerraUSD USTC	$0.006496 ₿0.000000073	-1.37	$36.26M ₿409.08	$0.006622 ₿0.000000074	$0.006399 ₿0.000000071	$2.64M ₿30.87	$39.52M ₿445.9	$36.26M ₿409.08
816	Ontology Gas ONG	$0.08177 ₿0.00000091	-1.21	$36.11M ₿405.46	$0.08322 ₿0.00000091	$0.07937 ₿0.00000089	$1.46M ₿16.3	$65.42M ₿734.51	$36.11M ₿405.46
817	RIF Token RIF	$0.03599 ₿0.00000040	1.80	$35.96M ₿407.16	$0.03648 ₿0.00000040	$0.03534 ₿0.00000038	$1.15M ₿14.47	$35.96M ₿407.16	$35.96M ₿407.16
820	Ergo ERG	$0.4296 ₿0.0000047	-3.41	$35.55M ₿396.19	$0.4462 ₿0.0000049	$0.427 ₿0.0000047	$169.93K ₿1.9	$41.99M ₿467.93	$35.55M ₿396.19
823	Euler EUL	$1.9 ₿0.000021	-8.92	$35.44M ₿398.56	$2.09 ₿0.000023	$1.89 ₿0.000021	$5.41M ₿65.06	$51.55M ₿579.8	$35.44M ₿398.56
824	시빅 CVC	$0.04417 ₿0.00000049	0.83	$35.39M ₿398.66	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.72M ₿37.09	$44.13M ₿497.08	$35.39M ₿398.66
829	dKargo DKA	$0.007111 ₿0.000000077	10.15	$35.29M ₿386.83	$0.00805 ₿0.000000088	$0.006445 ₿0.000000070	$31.1M ₿341.88	$35.29M ₿386.83	$35.29M ₿386.83
831	Metis Token METIS	$4.78 ₿0.000054	-4.77	$34.87M ₿394.25	$5.07 ₿0.000055	$4.77 ₿0.000053	$7.52M ₿82.08	$47.77M ₿540.13	$34.87M ₿394.25
833	GAL (migrated to Gravity - G) GAL	$0.2722 ₿0.0000030	-22.49	$34.78M ₿390.15	$0.3526 ₿0.0000038	$0.2618 ₿0.0000029	$154.16 ₿0	$54.45M ₿610.81	$34.78M ₿390.15
834	Auction AUCTION	$4.91 ₿0.000055	0.28	$34.68M ₿390.54	$4.95 ₿0.000055	$4.79 ₿0.000053	$5.14M ₿57.55	$37.38M ₿420.87	$34.68M ₿390.54
835	Phala Network PHA	$0.04227 ₿0.00000047	5.75	$34.66M ₿389.65	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$33.21M ₿372.56	$41.97M ₿471.85	$34.66M ₿389.65
839	Liquity USD LUSD	$0.9993 ₿0.000011	-0.03	$34.52M ₿387.46	$1.01 ₿0.000011	$0.9921 ₿0.000010	$163.29K ₿1.84	$34.52M ₿387.46	$34.52M ₿387.46
840	스팀 STEEM	$0.06423 ₿0.00000072	-1.74	$34.5M ₿387.29	$0.06617 ₿0.00000072	$0.06348 ₿0.00000071	$6.67M ₿75.25	$34.53M ₿387.55	$34.5M ₿387.29
841	Liquity LQTY	$0.3508 ₿0.0000039	-2.26	$34.35M ₿388.57	$0.3627 ₿0.0000039	$0.3445 ₿0.0000038	$4.78M ₿53.29	$35.04M ₿396.38	$34.35M ₿388.57
844	Manta Network MANTA	$0.07595 ₿0.00000081	0.08	$35.03M ₿378.01	$0.07706 ₿0.00000084	$0.06937 ₿0.00000078	$9.58M ₿96.32	$75.96M ₿819.57	$35.03M ₿378.01
847	PAAL AI PAAL	$0.03788 ₿0.00000042	-1.55	$33.92M ₿381.47	$0.03848 ₿0.00000042	$0.0324 ₿0.00000036	$5.94M ₿67.69	$37.79M ₿425.04	$33.92M ₿381.47
848	Wrapped NXM WNXM	$72.71 ₿0.00081	-5.97	$33.82M ₿378.19	$77.6 ₿0.00085	$72.44 ₿0.00080	$77.89K ₿0.88	$33.82M ₿378.19	$33.82M ₿378.19
855	Bit2Me B2M	$0.01128 ₿0.00000012	-2.79	$33.33M ₿373.59	$0.0116 ₿0.00000012	$0.01112 ₿0.00000012	$50.96K ₿0.6	$55.78M ₿625.14	$33.33M ₿373.59
856	Smooth Love Potion SLP	$0.0009108 ₿0.000000010	4.18	$33.28M ₿372.81	$0.0009532 ₿0.000000010	$0.0008662 ₿0.0000000095	$15.51M ₿171.44	$33.28M ₿372.81	$33.28M ₿372.81
857	Hivemapper HONEY	$0.005984 ₿0.000000067	-4.33	$33.18M ₿371.83	$0.006276 ₿0.000000069	$0.005797 ₿0.000000064	$429.04K ₿4.8	$39.02M ₿437.33	$33.18M ₿371.83
859	SATS (Ordinals) SATS	$0.00000001578 ₿0.00000000000017	-2.36	$33.15M ₿373.38	$0.0000000163 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$3.39M ₿38.29	$33.15M ₿373.38	$33.15M ₿373.38
860	Songbird SGB	$0.002056 ₿0.000000023	-1.62	$32.99M ₿370.35	$0.002136 ₿0.000000023	$0.002028 ₿0.000000022	$105.35K ₿1.21	$39.26M ₿440.71	$32.99M ₿370.35
861	Cobak Token CBK	$0.3302 ₿0.0000037	0.08	$32.91M ₿366.15	$0.3352 ₿0.0000037	$0.3252 ₿0.0000036	$6.19M ₿70.08	$33.18M ₿369.15	$32.91M ₿366.15
866	Medibloc MED	$0.003071 ₿0.000000034	5.53	$32.74M ₿373.39	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$22.87M ₿258.88	$35.17M ₿401.11	$32.74M ₿373.39
867	메탈 MTL	$0.3685 ₿0.0000041	-0.17	$32.69M ₿370.57	$0.3764 ₿0.0000041	$0.3597 ₿0.0000040	$1.66M ₿18.47	$32.69M ₿370.57	$32.69M ₿370.57
870	Across Protocol ACX	$0.04929 ₿0.00000055	-0.68	$32.64M ₿367.28	$0.05055 ₿0.00000055	$0.04821 ₿0.00000054	$1.76M ₿19.58	$49.28M ₿554.56	$32.64M ₿367.28
872	DIAdata DIA	$0.272 ₿0.0000030	0.23	$32.51M ₿366	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$1.97M ₿19.21	$45.85M ₿516.29	$32.51M ₿366
873	Balancer BAL	$0.502 ₿0.0000056	-4.98	$32.35M ₿362.5	$0.5295 ₿0.0000058	$0.4973 ₿0.0000055	$2.14M ₿24.37	$35.71M ₿400.17	$32.35M ₿362.5
882	Aergo AERGO	$0.06735 ₿0.00000075	16.00	$31.81M ₿357.43	$0.07245 ₿0.00000081	$0.05723 ₿0.00000063	$9.97M ₿110.51	$33.66M ₿378.23	$31.81M ₿357.43
885	Bifrost BFC	$0.02272 ₿0.00000025	-2.45	$31.63M ₿354.23	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.86M ₿21.07	$53.85M ₿603.07	$31.63M ₿354.23
888	Ocean Protocol OCEAN	$0.1575 ₿0.0000017	-2.07	$31.5M ₿355.2	$0.1616 ₿0.0000017	$0.1554 ₿0.0000017	$151.24K ₿1.71	$42.16M ₿475.43	$31.5M ₿355.2
889	블록브이 VEE	$0.008642 ₿0.000000096	-3.99	$31.46M ₿353.62	$0.009016 ₿0.00000010	$0.00834 ₿0.000000092	$72.32K ₿0.78	$31.46M ₿353.62	$31.46M ₿353.62
901	Aurora AURORA	$0.04581 ₿0.00000051	-1.95	$30.83M ₿346.11	$0.04777 ₿0.00000052	$0.045 ₿0.00000050	$1.03M ₿11.64	$45.78M ₿514.01	$30.83M ₿346.11
904	Cartesi CTSI	$0.03413 ₿0.00000038	-0.53	$30.72M ₿346.91	$0.0348 ₿0.00000038	$0.03315 ₿0.00000037	$2.43M ₿27.53	$34.08M ₿384.81	$30.72M ₿346.91
905	Xai XAI	$0.01569 ₿0.00000017	-2.32	$30.77M ₿345.62	$0.01628 ₿0.00000017	$0.01535 ₿0.00000017	$11.87M ₿135.4	$33.53M ₿376.64	$30.77M ₿345.62
906	Kujira KUJI	$0.04346 ₿0.00000049	-3.88	$30.63M ₿261.32	$0.0457 ₿0.00000050	$0.04098 ₿0.00000045	$83.67 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	Marlin POND	$0.003666 ₿0.000000041	0.70	$30.13M ₿338.64	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.25M ₿14.5	$36.73M ₿412.85	$30.13M ₿338.64
917	Uquid Coin UQC	$2.97 ₿0.000033	6.13	$29.66M ₿332.34	$2.98 ₿0.000033	$2.79 ₿0.000030	$17.27K ₿0.19	$118.65M ₿1.33K	$29.66M ₿332.34
923	Magic MAGIC	$0.09275 ₿0.0000010	0.56	$29.4M ₿330.21	$0.09513 ₿0.0000010	$0.08846 ₿0.00000099	$12.75M ₿141.47	$32.19M ₿361.46	$29.4M ₿330.21
925	쿼크체인 QKC	$0.004065 ₿0.000000045	-1.05	$29.27M ₿328.83	$0.004129 ₿0.000000045	$0.004012 ₿0.000000044	$407.25K ₿4.59	$40.64M ₿456.58	$29.27M ₿328.83
928	Osaka Protocol OSAK	$0.00000003824 ₿0.00000000000042	-8.59	$29.11M ₿327.27	$0.00000004219 ₿0.00000000000046	$0.00000003786 ₿0.00000000000042	$33.83K ₿0.38	$29.11M ₿327.27	$29.11M ₿327.27
942	HUNT Platform HUNT	$0.1428 ₿0.0000015	0.70	$28.4M ₿318.44	$0.143 ₿0.0000015	$0.1333 ₿0.0000015	$165.22K ₿1.96	$28.4M ₿318.44	$28.4M ₿318.44
949	ankrETH ANKRETH	$3,749.8 ₿0.042	-0.15	$28.02M ₿313.99	$3,758.17 ₿0.042	$3,543.71 ₿0.040	$2.05 ₿0	$28.02M ₿313.99	$28.02M ₿313.99
950	SPACE ID ID	$0.0651 ₿0.00000073	-2.47	$28.01M ₿315.86	$0.06726 ₿0.00000074	$0.06499 ₿0.00000072	$5.12M ₿58.22	$129.92M ₿1.47K	$28.01M ₿315.86
951	Dymension DYM	$0.06229 ₿0.00000070	1.19	$27.93M ₿315.04	$0.06318 ₿0.00000070	$0.05924 ₿0.00000066	$2.87M ₿32.19	$62.29M ₿702.59	$27.93M ₿315.04
953	ChainGPT CGPT	$0.03189 ₿0.00000035	-0.04	$27.93M ₿312.73	$0.03209 ₿0.00000035	$0.03067 ₿0.00000034	$4.59M ₿50.04	$31.8M ₿356.06	$27.93M ₿312.73
962	FIDA FIDA	$0.02743 ₿0.00000030	-12.08	$27.16M ₿305.25	$0.03166 ₿0.00000034	$0.02667 ₿0.00000029	$13.41M ₿148.83	$27.41M ₿308.05	$27.16M ₿305.25
966	sETH SETH	$2,320.82 ₿0.026	-5.22	$26.87M ₿301.9	$2,460.48 ₿0.027	$2,297.34 ₿0.026	$255.79 ₿0	$26.87M ₿301.9	$26.87M ₿301.9
967	QANplatform QANX	$0.01585 ₿0.00000017	-1.35	$26.91M ₿301.92	$0.01616 ₿0.00000017	$0.01481 ₿0.00000016	$218.14K ₿3.65	$33.24M ₿372.88	$26.91M ₿301.92
968	싱귤래리티넷 AGIX	$0.1032 ₿0.0000011	-1.52	$26.85M ₿301.8	$0.105 ₿0.0000011	$0.1006 ₿0.0000011	$25.5K ₿0.3	$55.65M ₿625.5	$26.85M ₿301.8
971	sUSD SUSD	$0.7821 ₿0.0000088	-1.01	$26.62M ₿295.2	$0.7983 ₿0.0000088	$0.7751 ₿0.0000086	$13.24K ₿0.37	$26.62M ₿295.2	$26.62M ₿295.2
976	Wilder World WILD	$0.05503 ₿0.00000061	-9.24	$26.37M ₿296.22	$0.06079 ₿0.00000066	$0.05494 ₿0.00000061	$559.32K ₿6.71	$27.51M ₿309.04	$26.37M ₿296.22
983	Keep Network KEEP	$0.04702 ₿0.00000052	-4.03	$25.85M ₿289.43	$0.04916 ₿0.00000054	$0.04608 ₿0.00000052	$5.79K ₿0.07	$47.02M ₿526.52	$25.85M ₿289.43
985	Marcopolo MAPO	$0.004162 ₿0.000000046	-4.55	$25.71M ₿287.7	$0.004362 ₿0.000000048	$0.004148 ₿0.000000046	$733.69K ₿8.32	$40.37M ₿451.73	$25.71M ₿287.7
986	WINk WIN	$0.00002587 ₿0.00000000029	-2.60	$25.7M ₿288.39	$0.00002655 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.87M ₿80.27	$25.84M ₿289.92	$25.7M ₿288.39
995	Chainflip FLIP	$0.3788 ₿0.0000042	-3.30	$25.19M ₿282.38	$0.3917 ₿0.0000043	$0.378 ₿0.0000042	$285.04K ₿3.26	$35.37M ₿396.56	$25.19M ₿282.38
999	Moonriver MOVR	$2.37 ₿0.000026	1.45	$25.07M ₿281.8	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.63M ₿18.48	$29.14M ₿327.56	$25.07M ₿281.8
1006	HydraDX HDX	$0.004176 ₿0.000000047	-9.08	$24.62M ₿281.18	$0.004593 ₿0.000000050	$0.004176 ₿0.000000046	$37.74K ₿0.31	$26.83M ₿306.32	$24.62M ₿281.18
1007	Banana Gun BANANA	$6.16 ₿0.000069	-1.79	$24.75M ₿278.54	$6.38 ₿0.000070	$6.01 ₿0.000067	$5.98M ₿69.46	$51.78M ₿582.73	$24.75M ₿278.54
1019	Clearpool CPOOL	$0.02678 ₿0.00000030	-2.58	$24.22M ₿271.3	$0.02759 ₿0.00000030	$0.02626 ₿0.00000029	$1.25M ₿23.56	$26.81M ₿300.25	$24.22M ₿271.3
1022	Gains Network GNS	$0.9292 ₿0.000010	-0.92	$24.14M ₿271.49	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.04M ₿78.53	$24.14M ₿271.49	$24.14M ₿271.49
1024	일렉트로늄 ETN	$0.00134 ₿0.000000015	-2.14	$24.12M ₿270.58	$0.001376 ₿0.000000015	$0.001327 ₿0.000000014	$445.32K ₿5.01	$28.17M ₿316.03	$24.12M ₿270.58
1026	Adventure Gold AGLD	$0.2723 ₿0.0000030	-2.01	$23.72M ₿266.38	$0.2815 ₿0.0000031	$0.2642 ₿0.0000029	$6.12M ₿69.02	$25.18M ₿282.84	$23.72M ₿266.38
1027	Metaplex MPLX	$0.04532 ₿0.00000050	-5.33	$23.75M ₿265.8	$0.048 ₿0.00000053	$0.04507 ₿0.00000050	$1.63M ₿42.11	$45.3M ₿507.05	$23.75M ₿265.8
1030	Nym NYM	$0.02851 ₿0.00000032	-6.89	$23.61M ₿265.24	$0.03073 ₿0.00000033	$0.02831 ₿0.00000031	$2.03M ₿22.82	$28.6M ₿321.35	$23.61M ₿265.24
1031	A Hunters Dream CAW	$0.00000003706 ₿0.00000000000041	-2.19	$23.6M ₿265.33	$0.00000003826 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$600.81K ₿6.76	$24.71M ₿277.83	$23.6M ₿265.33
1032	JOE JOE	$0.05835 ₿0.00000065	-2.04	$23.54M ₿264.14	$0.05978 ₿0.00000066	$0.05691 ₿0.00000063	$2.71M ₿30.61	$29.15M ₿327.06	$23.54M ₿264.14
1035	Pocket Network POKT	$0.01163 ₿0.00000013	-1.88	$23.41M ₿262.11	$0.01186 ₿0.00000013	$0.01134 ₿0.00000012	$558.67K ₿6.31	$27.36M ₿306.37	$23.41M ₿262.11
1038	Moonbeam GLMR	$0.02244 ₿0.00000025	-4.08	$23.33M ₿261.63	$0.02372 ₿0.00000026	$0.0222 ₿0.00000025	$3.1M ₿36.2	$27.17M ₿304.73	$23.33M ₿261.63
1039	후오비토큰 HT	$0.2123 ₿0.0000023	-4.53	$23.23M ₿260.97	$0.2237 ₿0.0000024	$0.2107 ₿0.0000023	$17.42K ₿0.2	$23.23M ₿260.97	$23.23M ₿260.97
1048	Marinade MNDE	$0.04274 ₿0.00000046	1.03	$23.38M ₿262.77	$0.04344 ₿0.00000048	$0.04143 ₿0.00000045	$302.72K ₿24.16	$29.93M ₿336.31	$23.38M ₿262.77
1058	MovieBloc MBL	$0.001176 ₿0.000000013	1.09	$22.36M ₿251.54	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$3.27M ₿36.8	$35.29M ₿396.96	$22.36M ₿251.54
1059	Coin98 C98	$0.02239 ₿0.00000025	-2.53	$22.38M ₿251.5	$0.0231 ₿0.00000025	$0.0218 ₿0.00000024	$5.8M ₿65.24	$22.38M ₿251.5	$22.38M ₿251.5
1061	BENQI QI	$0.003108 ₿0.000000034	-1.08	$22.33M ₿250.44	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$956.76K ₿11.88	$22.33M ₿250.44	$22.33M ₿250.44
1064	Radix XRD	$0.00168 ₿0.000000018	27.51	$22.2M ₿251.22	$0.001684 ₿0.000000018	$0.001318 ₿0.000000014	$398.83K ₿4.41	$22.21M ₿251.24	$22.2M ₿251.22
1068	아크블록 ABT	$0.223 ₿0.0000025	1.40	$22.12M ₿247.3	$0.2243 ₿0.0000025	$0.2066 ₿0.0000023	$182.83K ₿0.71	$41.74M ₿466.61	$22.12M ₿247.3
1069	WazirX WRX	$0.04827 ₿0.00000054	-2.63	$22.04M ₿246.92	$0.05071 ₿0.00000057	$0.04596 ₿0.00000051	$37.68K ₿0.42	$48.28M ₿540.87	$22.04M ₿246.92
1071	Alethea Artificial Liquid Intelligence Token ALI	$0.002406 ₿0.000000027	-0.62	$21.94M ₿246.67	$0.002427 ₿0.000000027	$0.002313 ₿0.000000025	$181.91K ₿2.04	$23.75M ₿267.04	$21.94M ₿246.67
1092	SuperRare RARE	$0.02618 ₿0.00000029	3.89	$21.45M ₿240.81	$0.02618 ₿0.00000029	$0.02439 ₿0.00000027	$11.4M ₿126.97	$26.16M ₿293.73	$21.45M ₿240.81
1093	Shardus ULT	$0.04871 ₿0.00000054	-5.26	$21.41M ₿240.55	$0.05141 ₿0.00000056	$0.04846 ₿0.00000054	$40.53 ₿0	$48.71M ₿547.25	$21.41M ₿240.55
1097	Celer Network CELR	$0.003759 ₿0.000000042	1.56	$21.17M ₿237.54	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.67M ₿29.93	$37.5M ₿420.76	$21.17M ₿237.54
1110	Maverick Protocol MAV	$0.0247 ₿0.00000027	-2.09	$20.82M ₿233.57	$0.0253 ₿0.00000027	$0.02393 ₿0.00000026	$3.06M ₿35.03	$49.39M ₿554.17	$20.82M ₿233.57
1117	Gods Unchained GODS	$0.05213 ₿0.00000058	-4.20	$20.52M ₿231.28	$0.05475 ₿0.00000060	$0.05204 ₿0.00000058	$344.13K ₿3.8	$26.03M ₿293.48	$20.52M ₿231.28
1122	Metadium META	$0.01176 ₿0.00000013	1.59	$20.32M ₿227.28	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.2M ₿24.66	$23.53M ₿263.11	$20.32M ₿227.28
1129	엘라토스 ELA	$0.8684 ₿0.0000097	-0.36	$20.05M ₿223.32	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$713.6K ₿7.98	$22.76M ₿253.6	$20.05M ₿223.32
1133	Boba Network BOBA	$0.04048 ₿0.00000045	-3.96	$19.98M ₿224.85	$0.04246 ₿0.00000046	$0.04047 ₿0.00000045	$1.35M ₿15.35	$20.24M ₿227.76	$19.98M ₿224.85
1142	Origin Protocol OGN	$0.03001 ₿0.00000033	0.22	$19.82M ₿223.31	$0.03043 ₿0.00000033	$0.02957 ₿0.00000032	$1.75M ₿19.69	$42.26M ₿476.02	$19.82M ₿223.31
1143	ANyONe Protocol ANYONE	$0.2481 ₿0.0000027	-3.66	$19.84M ₿222.44	$0.2638 ₿0.0000029	$0.232 ₿0.0000026	$596.42K ₿6.63	$24.82M ₿278.27	$19.84M ₿222.44
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}