4 결과 페이지 시가 총액 기준 상위 Sports Games 코인

Sports Games 카테고리 토큰 성능 메트릭스 발견하기

Sports Games (774)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
826	CertiK CTK	$0.1244 ₿0.0000019	-0.88	$19.71M ₿312.61	$0.1299 ₿0.0000020	$0.1225 ₿0.0000019	$711.5K ₿11.82	$20M ₿317.25	$19.71M ₿312.61
828	Cobak Token CBK	$0.1985 ₿0.0000031	-0.15	$19.69M ₿311.92	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$3.91M ₿62.14	$19.85M ₿314.47	$19.69M ₿311.92
829	QANplatform QANX	$0.01154 ₿0.00000018	1.57	$19.62M ₿311.91	$0.01172 ₿0.00000018	$0.01119 ₿0.00000017	$161.32K ₿2.56	$24.23M ₿385.21	$19.62M ₿311.91
830	dKargo DKA	$0.003968 ₿0.000000062	-1.12	$19.62M ₿309.75	$0.004029 ₿0.000000063	$0.00376 ₿0.000000059	$1.23M ₿19.69	$19.62M ₿309.75	$19.62M ₿309.75
833	Metis Token METIS	$2.58 ₿0.000041	-0.04	$19.38M ₿307.67	$2.66 ₿0.000042	$2.54 ₿0.000040	$2.32M ₿37.51	$25.87M ₿410.64	$19.38M ₿307.67
835	Yield Guild Games YGG	$0.02595 ₿0.00000041	-0.49	$19.32M ₿306.89	$0.02661 ₿0.00000041	$0.0256 ₿0.00000040	$3.36M ₿52.5	$25.98M ₿412.66	$19.32M ₿306.89
841	ChainGPT CGPT	$0.02067 ₿0.00000032	4.61	$19.14M ₿302.97	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.54M ₿40.27	$20.62M ₿326.4	$19.14M ₿302.97
846	Prometeus PROM	$1.02 ₿0.000016	-0.28	$18.72M ₿297.47	$1.05 ₿0.000016	$1 ₿0.000015	$801.54K ₿12.26	$19.74M ₿313.77	$18.72M ₿297.47
848	Songbird SGB	$0.001094 ₿0.000000017	1.44	$18.73M ₿296.91	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$77.64K ₿1.23	$21.15M ₿335.22	$18.73M ₿296.91
850	시빅 CVC	$0.02327 ₿0.00000036	-0.41	$18.64M ₿295.62	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$1.69M ₿26.9	$23.24M ₿368.6	$18.64M ₿295.62
852	Smooth Love Potion SLP	$0.0005123 ₿0.0000000081	-0.82	$18.62M ₿295.42	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.32M ₿20.94	$18.62M ₿295.42	$18.62M ₿295.42
853	펀페어 FUN	$0.00176 ₿0.000000027	9.88	$18.66M ₿295.39	$0.00176 ₿0.000000027	$0.001564 ₿0.000000024	$343.03K ₿5.48	$19.36M ₿306.56	$18.66M ₿295.39
856	스트라티스 STRAX	$0.008455 ₿0.00000013	-2.04	$18.38M ₿291.82	$0.008771 ₿0.00000013	$0.008258 ₿0.00000013	$15.45M ₿245.28	$18.38M ₿291.82	$18.38M ₿291.82
860	sUSD SUSD	$0.5563 ₿0.0000088	3.25	$18.33M ₿290.3	$0.5616 ₿0.0000088	$0.53 ₿0.0000083	$37.17K ₿0.72	$18.33M ₿290.3	$18.33M ₿290.3
862	쿼크체인 QKC	$0.002518 ₿0.000000039	1.45	$18.22M ₿289.16	$0.002536 ₿0.000000039	$0.002445 ₿0.000000038	$259.23K ₿4.53	$25.16M ₿399.26	$18.22M ₿289.16
864	Echelon Prime PRIME	$0.2896 ₿0.0000046	0.15	$18.09M ₿286.53	$0.2916 ₿0.0000046	$0.2836 ₿0.0000044	$464.8K ₿7.32	$32.18M ₿509.67	$18.09M ₿286.53
867	Aurora AURORA	$0.02514 ₿0.00000039	4.05	$17.92M ₿283.82	$0.02555 ₿0.00000040	$0.02396 ₿0.00000037	$547.69K ₿8.69	$25.19M ₿399.07	$17.92M ₿283.82
871	Ergo ERG	$0.2133 ₿0.0000033	0.39	$17.75M ₿281.51	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$142.38K ₿2.24	$20.85M ₿330.67	$17.75M ₿281.51
875	CHEX Token CHEX	$0.0141 ₿0.00000022	-1.04	$17.61M ₿278.71	$0.0144 ₿0.00000022	$0.01405 ₿0.00000022	$118.38K ₿1.88	$17.61M ₿278.71	$17.61M ₿278.71
879	WINk WIN	$0.00001747 ₿0.00000000027	0.63	$17.36M ₿275.99	$0.00001783 ₿0.00000000028	$0.00001709 ₿0.00000000027	$5.69M ₿90.36	$17.36M ₿275.99	$17.36M ₿275.99
883	Bit2Me B2M	$0.005896 ₿0.000000093	0.19	$17.4M ₿275.98	$0.005987 ₿0.000000094	$0.005535 ₿0.000000087	$21.54K ₿0.34	$29.13M ₿461.96	$17.4M ₿275.98
886	Energy Web Token EWT	$0.2851 ₿0.0000045	4.21	$17.26M ₿273.65	$0.3377 ₿0.0000053	$0.2735 ₿0.0000043	$365.09K ₿5.79	$23.11M ₿366.43	$17.26M ₿273.65
888	Big Time BIGTIME	$0.008986 ₿0.00000014	1.67	$17.19M ₿272.27	$0.00937 ₿0.00000014	$0.008673 ₿0.00000013	$9.36M ₿148.96	$45.03M ₿713.39	$17.19M ₿272.27
896	Bifrost BFC	$0.01214 ₿0.00000019	-3.19	$16.9M ₿267.62	$0.01258 ₿0.00000020	$0.01187 ₿0.00000018	$1.18M ₿18.92	$28.76M ₿455.62	$16.9M ₿267.62
898	Medibloc MED	$0.001584 ₿0.000000025	2.58	$16.86M ₿267.37	$0.001586 ₿0.000000025	$0.001515 ₿0.000000024	$123.92K ₿1.97	$18.12M ₿287.22	$16.86M ₿267.37
901	DODO DODO	$0.01687 ₿0.00000026	14.23	$16.9M ₿267.37	$0.01834 ₿0.00000028	$0.01471 ₿0.00000023	$9.32M ₿147.06	$16.9M ₿267.37	$16.9M ₿267.37
907	Adventure Gold AGLD	$0.1914 ₿0.0000030	-2.05	$16.76M ₿265.74	$0.1983 ₿0.0000031	$0.1894 ₿0.0000030	$5.61M ₿88.65	$17.79M ₿282.15	$16.76M ₿265.74
912	DeGate DG	$0.04304 ₿0.00000068	0.48	$16.67M ₿264.37	$0.04304 ₿0.00000068	$0.04247 ₿0.00000066	$5.02K ₿0.08	$43.05M ₿682.74	$16.67M ₿264.37
917	루프링 LRC	$0.01327 ₿0.00000021	-0.19	$16.54M ₿262.04	$0.01375 ₿0.00000021	$0.01293 ₿0.00000020	$1.79M ₿28.46	$18.24M ₿288.93	$16.54M ₿262.04
918	Xai XAI	$0.007996 ₿0.00000012	-0.04	$16.46M ₿260.86	$0.008235 ₿0.00000012	$0.007783 ₿0.00000012	$4.8M ₿76.09	$17.6M ₿278.83	$16.46M ₿260.86
924	Pocket Network POKT	$0.008034 ₿0.00000012	0.78	$16.16M ₿257.06	$0.00809 ₿0.00000012	$0.007837 ₿0.00000012	$546.38K ₿8.73	$18.89M ₿300.47	$16.16M ₿257.06
925	HUNT Platform HUNT	$0.08125 ₿0.0000012	1.20	$16.16M ₿256.12	$0.08202 ₿0.0000012	$0.07957 ₿0.0000012	$33.78K ₿0.54	$16.16M ₿256.12	$16.16M ₿256.12
934	일렉트로늄 ETN	$0.0008824 ₿0.000000014	0.25	$15.87M ₿251.47	$0.0008879 ₿0.000000014	$0.0008676 ₿0.000000013	$317.74K ₿5.05	$15.87M ₿251.47	$15.87M ₿251.47
938	Magic MAGIC	$0.04669 ₿0.00000074	-0.70	$15.7M ₿249.48	$0.04797 ₿0.00000075	$0.04603 ₿0.00000073	$2.38M ₿37.99	$16.24M ₿258.15	$15.7M ₿249.48
940	SaucerSwap SAUCE	$0.01735 ₿0.00000027	-1.29	$15.73M ₿249.45	$0.01765 ₿0.00000028	$0.01735 ₿0.00000027	$75.96K ₿1.2	$17.35M ₿275.26	$15.73M ₿249.45
942	Nym NYM	$0.01872 ₿0.00000029	-1.03	$15.71M ₿249.16	$0.01907 ₿0.00000030	$0.01871 ₿0.00000029	$1.39M ₿22.22	$18.81M ₿298.26	$15.71M ₿249.16
948	Moonriver MOVR	$1.27 ₿0.000020	-1.05	$15.48M ₿245.66	$1.31 ₿0.000020	$1.24 ₿0.000019	$2.25M ₿35.69	$15.93M ₿252.78	$15.48M ₿245.66
951	Chromia CHR	$0.01578 ₿0.00000025	-2.34	$15.39M ₿244.03	$0.01635 ₿0.00000025	$0.01579 ₿0.00000025	$1.63M ₿26.14	$15.39M ₿244.03	$15.39M ₿244.03
952	Marlin POND	$0.001858 ₿0.000000029	6.61	$15.25M ₿242.36	$0.002008 ₿0.000000031	$0.001726 ₿0.000000027	$5.54M ₿88.11	$18.59M ₿295.48	$15.25M ₿242.36
956	DIAdata DIA	$0.1246 ₿0.0000019	-1.10	$14.94M ₿236.83	$0.1278 ₿0.0000020	$0.122 ₿0.0000019	$3.36M ₿53.34	$21.07M ₿334.08	$14.94M ₿236.83
960	Coin98 C98	$0.01473 ₿0.00000023	0.68	$14.78M ₿234.34	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.8M ₿156.26	$14.78M ₿234.34	$14.78M ₿234.34
964	Radix XRD	$0.001095 ₿0.000000017	3.50	$14.74M ₿233.51	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$94.46K ₿0.07	$14.74M ₿233.51	$14.74M ₿233.51
977	WEMIX Dollar WEMIX$	$0.9785 ₿0.000015	-1.58	$14.21M ₿225.58	$1 ₿0.000015	$0.9766 ₿0.000015	$412.11 ₿0.01	$14.21M ₿225.58	$14.21M ₿225.58
984	MovieBloc MBL	$0.0007143 ₿0.000000011	1.34	$13.9M ₿220.01	$0.0007275 ₿0.000000011	$0.0006875 ₿0.000000010	$1.4M ₿22.34	$21.43M ₿339.27	$13.9M ₿220.01
986	블록브이 VEE	$0.007062 ₿0.00000011	18.17	$13.81M ₿219.71	$0.007156 ₿0.00000011	$0.005933 ₿0.000000093	$5.01K ₿0.08	$13.81M ₿219.71	$13.81M ₿219.71
989	Metadium META	$0.007868 ₿0.00000012	1.36	$13.67M ₿217.05	$0.007897 ₿0.00000012	$0.007659 ₿0.00000012	$159.63K ₿2.5	$15.74M ₿249.83	$13.67M ₿217.05
995	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01351 ₿0.00000021	2.87	$13.5M ₿213.74	$0.01405 ₿0.00000022	$0.01278 ₿0.00000020	$525.24K ₿8.33	$13.5M ₿213.74	$13.5M ₿213.74
1003	Biconomy BICO	$0.01867 ₿0.00000029	-0.63	$13.41M ₿212.71	$0.01932 ₿0.00000030	$0.01834 ₿0.00000029	$2.57M ₿40.72	$18.68M ₿296.23	$13.41M ₿212.71
1007	Alethea Artificial Liquid Intelligence Token ALI	$0.001408 ₿0.000000022	-0.84	$13.19M ₿209.34	$0.00145 ₿0.000000023	$0.001393 ₿0.000000022	$127.56K ₿2.02	$13.87M ₿220.28	$13.19M ₿209.34
1010	Delysium AGI	$0.005182 ₿0.000000081	-0.84	$13.24M ₿209.71	$0.005423 ₿0.000000085	$0.005073 ₿0.000000080	$401.42K ₿12.55	$15.55M ₿246.19	$13.24M ₿209.71
1014	AITECH Cloud Network ACN	$0.007287 ₿0.00000011	2.29	$13M ₿206.23	$0.007301 ₿0.00000011	$0.007119 ₿0.00000011	$3.76M ₿60	$14.47M ₿229.57	$13M ₿206.23
1023	Osaka Protocol OSAK	$0.00000001676 ₿0.00000000000026	6.42	$12.77M ₿202.52	$0.00000001713 ₿0.00000000000026	$0.00000001575 ₿0.00000000000024	$74.54K ₿1.18	$12.77M ₿202.52	$12.77M ₿202.52
1038	Celer Network CELR	$0.002217 ₿0.000000035	1.16	$12.52M ₿198.56	$0.002272 ₿0.000000035	$0.002135 ₿0.000000033	$1.45M ₿23.07	$22.18M ₿351.72	$12.52M ₿198.56
1039	JOE JOE	$0.03099 ₿0.00000049	-0.20	$12.51M ₿198.54	$0.03183 ₿0.00000050	$0.03019 ₿0.00000048	$5.03M ₿85.35	$15.49M ₿245.83	$12.51M ₿198.54
1057	CorgiAI CORGIAI	$0.00003386 ₿0.00000000053	2.79	$12.22M ₿189.96	$0.00003537 ₿0.00000000055	$0.00003203 ₿0.00000000050	$11.19K ₿0.17	$12.22M ₿189.96	$12.22M ₿189.96
1063	Banana Gun BANANA	$2.96 ₿0.000047	-1.33	$11.9M ₿189.11	$3.05 ₿0.000048	$2.94 ₿0.000046	$4M ₿63.76	$24.9M ₿395.65	$11.9M ₿189.11
1064	Gains Network GNS	$0.4959 ₿0.0000078	3.05	$11.88M ₿188.73	$0.4993 ₿0.0000078	$0.4774 ₿0.0000075	$971.78K ₿15.42	$11.88M ₿188.71	$11.88M ₿188.73
1066	Shardus ULT	$0.02694 ₿0.00000042	0.50	$11.84M ₿188.15	$0.0272 ₿0.00000042	$0.02639 ₿0.00000041	$8.61 ₿0	$26.94M ₿428.05	$11.84M ₿188.15
1070	Origin Protocol OGN	$0.01776 ₿0.00000028	-0.08	$11.79M ₿186.82	$0.01809 ₿0.00000028	$0.01736 ₿0.00000027	$1.21M ₿18.96	$25.04M ₿396.87	$11.79M ₿186.82
1071	후오비토큰 HT	$0.1077 ₿0.0000017	-2.59	$11.79M ₿186.68	$0.111 ₿0.0000017	$0.1052 ₿0.0000016	$42.2K ₿0.67	$11.79M ₿186.68	$11.79M ₿186.68
1080	Bone ShibaSwap BONE	$0.04622 ₿0.00000073	0.29	$11.55M ₿183.39	$0.04891 ₿0.00000077	$0.04593 ₿0.00000072	$383.06K ₿6.09	$11.56M ₿183.48	$11.55M ₿183.39
1084	inSure DeFi SURE	$0.0004307 ₿0.0000000068	1.77	$11.41M ₿181.52	$0.0004364 ₿0.0000000068	$0.0004142 ₿0.0000000066	$7.37 ₿0	$37.92M ₿603.19	$11.41M ₿181.52
1085	Boba Network BOBA	$0.0231 ₿0.00000036	-0.19	$11.39M ₿181.44	$0.02435 ₿0.00000037	$0.02274 ₿0.00000035	$3.16M ₿16.74	$11.54M ₿183.8	$11.39M ₿181.44
1086	Gods Unchained GODS	$0.02901 ₿0.00000045	-0.25	$11.42M ₿181.14	$0.02949 ₿0.00000046	$0.02891 ₿0.00000045	$204.95K ₿3.29	$14.49M ₿229.86	$11.42M ₿181.14
1088	스토리지 STORJ	$0.07907 ₿0.0000012	1.68	$11.38M ₿180.58	$0.0812 ₿0.0000012	$0.0762 ₿0.0000012	$5.72M ₿89.96	$33.63M ₿533.76	$11.38M ₿180.58
1092	Avalaunch XAVA	$0.2665 ₿0.0000042	0.03	$11.32M ₿179.48	$0.267 ₿0.0000042	$0.2621 ₿0.0000041	$161.97K ₿2.57	$26.66M ₿422.78	$11.32M ₿179.48
1097	SPACE ID ID	$0.02613 ₿0.00000041	0.87	$11.25M ₿178.45	$0.02715 ₿0.00000042	$0.02509 ₿0.00000040	$7.77M ₿123.89	$52.18M ₿827.6	$11.25M ₿178.45
1101	SMARDEX SDEX	$0.001141 ₿0.000000018	-0.28	$11.19M ₿177.5	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$189.78K ₿3	$11.26M ₿178.69	$11.19M ₿177.5
1105	Moonbeam GLMR	$0.009393 ₿0.00000014	0.21	$11.08M ₿175.66	$0.009813 ₿0.00000015	$0.009126 ₿0.00000014	$4.5M ₿71.51	$11.62M ₿184.17	$11.08M ₿175.66
1116	SuperRare RARE	$0.01316 ₿0.00000020	-0.56	$10.78M ₿170.93	$0.01346 ₿0.00000021	$0.01294 ₿0.00000020	$5.67M ₿87.04	$13.14M ₿208.32	$10.78M ₿170.93
1117	IX Swap IXS	$0.05968 ₿0.00000094	-5.41	$10.74M ₿170.9	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$193.63K ₿3.08	$10.74M ₿170.9	$10.74M ₿170.9
1120	Radicle RAD	$0.2159 ₿0.0000034	1.22	$10.75M ₿170.6	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.13M ₿193.66	$21.58M ₿342.36	$10.75M ₿170.6
1122	완체인 WAN	$0.05395 ₿0.00000085	-1.56	$10.74M ₿167.5	$0.05509 ₿0.00000087	$0.05306 ₿0.00000083	$3.22M ₿51.42	$11.33M ₿176.79	$10.74M ₿167.5
1123	RSS3 RSS3	$0.00702 ₿0.00000011	0.49	$10.67M ₿169.31	$0.007123 ₿0.00000011	$0.006912 ₿0.00000010	$1.1M ₿17.44	$10.67M ₿169.31	$10.67M ₿169.31
1129	My Neighbor Alice ALICE	$0.1059 ₿0.0000016	2.22	$10.55M ₿167.4	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$7.46M ₿120.69	$10.55M ₿167.4	$10.55M ₿167.4
1132	Tribe TRIBE	$0.2787 ₿0.0000044	-0.97	$10.49M ₿166.97	$0.289 ₿0.0000045	$0.2769 ₿0.0000043	$3.99K ₿0.06	$278.8M ₿4.44K	$10.49M ₿166.97
1137	Goldfinch GFI	$0.112 ₿0.0000017	1.31	$10.47M ₿166.01	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$160.01K ₿2.5	$12.8M ₿203.05	$10.47M ₿166.01
1138	Stader SD	$0.1454 ₿0.0000023	-1.81	$10.46M ₿165.9	$0.151 ₿0.0000024	$0.1435 ₿0.0000022	$1.52M ₿24.17	$17.45M ₿276.89	$10.46M ₿165.9
1142	Keep Network KEEP	$0.01875 ₿0.00000029	3.53	$10.31M ₿163.33	$0.02252 ₿0.00000035	$0.01811 ₿0.00000028	$5.1K ₿0.08	$18.76M ₿297.11	$10.31M ₿163.33
1143	Metaplex MPLX	$0.02002 ₿0.00000031	-1.81	$10.29M ₿163.23	$0.02052 ₿0.00000032	$0.02005 ₿0.00000031	$675.87K ₿10.89	$20.07M ₿318.46	$10.29M ₿163.23
1149	BENQI QI	$0.001402 ₿0.000000022	1.28	$10.1M ₿160.19	$0.001403 ₿0.000000022	$0.001353 ₿0.000000021	$579.43K ₿9.22	$10.1M ₿160.19	$10.1M ₿160.19
1151	Firmachain FCT	$0.00844 ₿0.00000013	-2.70	$10.01M ₿159.84	$0.008808 ₿0.00000014	$0.008387 ₿0.00000013	$166.47K ₿2.54	$10.09M ₿161.17	$10.01M ₿159.84
1153	Maverick Protocol MAV	$0.0108 ₿0.00000017	-0.61	$10.03M ₿159.15	$0.01116 ₿0.00000017	$0.01061 ₿0.00000016	$1.5M ₿23.75	$21.6M ₿342.67	$10.03M ₿159.15
1158	Marinade MNDE	$0.01828 ₿0.00000028	-2.14	$9.92M ₿158.1	$0.01872 ₿0.00000029	$0.01791 ₿0.00000028	$1.24M ₿19.77	$12.71M ₿202.54	$9.92M ₿158.1
1161	TG.Casino TGC	$0.1287 ₿0.0000020	1.74	$9.93M ₿157.79	$0.1357 ₿0.0000021	$0.1191 ₿0.0000018	$62.02K ₿0.99	$9.93M ₿157.79	$9.93M ₿157.79
1164	TokenFi TOKEN	$0.002613 ₿0.000000041	0.46	$9.86M ₿156.22	$0.002693 ₿0.000000042	$0.002554 ₿0.000000040	$7.67M ₿121.33	$26.16M ₿414.6	$9.86M ₿156.22
1170	시스코인 SYS	$0.001655 ₿0.000000025	-3.35	$9.75M ₿151.45	$0.001756 ₿0.000000027	$0.001524 ₿0.000000024	$81.46K ₿1.29	$9.75M ₿151.45	$9.75M ₿151.45
1177	Abelian ABEL	$0.06946 ₿0.0000011	-0.77	$9.59M ₿151.92	$0.07096 ₿0.0000011	$0.0691 ₿0.0000010	$30.23K ₿0.48	$15.64M ₿247.82	$9.59M ₿151.92
1180	WazirX WRX	$0.02081 ₿0.00000033	-1.28	$9.5M ₿150.58	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$12.58K ₿0.2	$20.81M ₿329.85	$9.5M ₿150.58
1181	Everscale EVER	$0.004756 ₿0.000000075	-2.64	$9.48M ₿150.15	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$117.88K ₿1.87	$10.11M ₿160.13	$9.48M ₿150.15
1184	Hivemapper HONEY	$0.001617 ₿0.000000025	-1.26	$9.45M ₿149.81	$0.001672 ₿0.000000026	$0.001592 ₿0.000000025	$165.62K ₿2.63	$10.59M ₿168.02	$9.45M ₿149.81
1188	Clash of Lilliput COL	$0.1139 ₿0.0000018	-0.69	$9.35M ₿148.37	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.15K ₿0.05	$113.98M ₿1.81K	$9.35M ₿148.37
1203	ThunderCore TT	$0.0006659 ₿0.000000010	0.44	$9.11M ₿144.28	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$134.23K ₿2.13	$9.11M ₿144.28	$9.11M ₿144.28
1211	Wilder World WILD	$0.01872 ₿0.00000029	-16.73	$8.98M ₿142.72	$0.02252 ₿0.00000035	$0.01848 ₿0.00000028	$341.76K ₿5.39	$9.37M ₿148.9	$8.98M ₿142.72
1216	Alchemix ALCX	$3.53 ₿0.000056	1.45	$8.91M ₿141.42	$3.54 ₿0.000056	$3.45 ₿0.000054	$596.97K ₿9.49	$11.18M ₿177.36	$8.91M ₿141.42
1239	Vulcan Forged PYR	$0.1884 ₿0.0000029	-1.43	$8.54M ₿135.16	$0.1957 ₿0.0000030	$0.1874 ₿0.0000029	$2.36M ₿37.65	$9.44M ₿149.38	$8.54M ₿135.16
1242	Dymension DYM	$0.01573 ₿0.00000024	-2.86	$8.51M ₿134.92	$0.01637 ₿0.00000025	$0.01562 ₿0.00000024	$4.42M ₿70.07	$16.79M ₿266.21	$8.51M ₿134.92
1252	Hashflow HFT	$0.01023 ₿0.00000016	0.52	$8.38M ₿133.02	$0.01054 ₿0.00000016	$0.009965 ₿0.00000015	$4.15M ₿66.4	$10.24M ₿162.42	$8.38M ₿133.02
1256	DexTools DEXT	$0.1172 ₿0.0000018	-5.10	$8.36M ₿132.54	$0.1237 ₿0.0000019	$0.1134 ₿0.0000017	$80.54K ₿1.35	$13.2M ₿209.29	$8.36M ₿132.54
1258	Synapse SYN	$0.03815 ₿0.00000060	-2.64	$8.35M ₿132.37	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.1M ₿80.72	$9.53M ₿151.06	$8.35M ₿132.37
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}