4 결과 페이지 시가 총액 기준 상위 Sports Games 코인

Sports Games 카테고리 토큰 성능 메트릭스 발견하기

Sports Games (772)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	아크 ARK	$0.4583 ₿0.000013	2.76	$86.4M ₿2.42K	$0.4645 ₿0.000014	$0.4384 ₿0.000013	$18.24M ₿89.65	$86.4M	$86.4M ₿2.42K
500	Phala Network PHA	$0.1084 ₿0.0000035	-0.38	$85.84M ₿2.27K	$0.1119 ₿0.0000038	$0.1054 ₿0.0000035	$14.14M ₿149.64	$108.44M ₿3.55K	$85.84M ₿2.27K
502	Ontology Gas ONG	$0.2069 ₿0.0000057	-1.34	$85.37M ₿2.15K	$0.212 ₿0.0000059	$0.2013 ₿0.0000056	$3.35M ₿95.25	$206.89M ₿5.72K	$85.37M ₿2.15K
503	dKargo DKA	$0.0182 ₿0.00000056	0.95	$85.3M ₿2.01K	$0.01839 ₿0.00000057	$0.01795 ₿0.00000052	$1.22M ₿96.01	$91M ₿2.7K	$85.3M ₿2.01K
507	SPACE ID ID	$0.1945 ₿0.000012	-0.91	$83.83M ₿5.42K	$0.1988 ₿0.000013	$0.1899 ₿0.000012	$15.63M ₿450	$388.8M ₿25.13K	$83.83M ₿5.42K
508	버지 XVG	$0.005056 ₿0.00000012	-1.07	$83.51M ₿2.07K	$0.005206 ₿0.00000015	$0.004901 ₿0.00000012	$3.72M ₿1.91K	$83.67M ₿2.07K	$83.51M ₿2.07K
512	FIDA FIDA	$0.08199 ₿0.0000065	-1.23	$81.13M ₿881.67	$0.08508 ₿0.0000068	$0.07834 ₿0.0000064	$14.56M ₿72.38	$81.88M ₿6.55K	$81.13M ₿881.67
515	Adventure Gold AGLD	$0.8725 ₿0.000021	1.72	$80.94M ₿1.63K	$0.8905 ₿0.000022	$0.8473 ₿0.000021	$19.01M ₿193.06	$80.94M ₿1.63K	$80.94M ₿1.63K
516	Chromia CHR	$0.09531 ₿0.0000055	-3.55	$80.2M ₿4.53K	$0.1025 ₿0.0000060	$0.09253 ₿0.0000055	$5.97M ₿400.29	$80.2M ₿4.53K	$80.2M ₿4.53K
517	Tellor TRB	$30.18 ₿0.0012	-0.03	$80.18M ₿3.12K	$30.64 ₿0.0012	$28.82 ₿0.0012	$20.24M ₿418.83	$82.62M ₿3.16K	$80.18M ₿3.12K
519	ChainGPT CGPT	$0.0986 ₿0.0000045	0.40	$79.64M ₿1.99K	$0.1009 ₿0.0000047	$0.09396 ₿0.0000044	$24.57M ₿126.9	$98.41M ₿4.56K	$79.64M ₿1.99K
520	Songbird SGB	$0.00507 ₿0.00000018	3.70	$79.5M ₿2.71K	$0.005071 ₿0.00000018	$0.004703 ₿0.00000017	$302.11K ₿5.07	$94.45M ₿3.29K	$79.5M ₿2.71K
521	Origin Ether OETH	$1,792.24 ₿0.051	0.01*	$79.42M ₿2.28K	$1,812.42 ₿0.051	$1,760.74 ₿0.050	$179.57K ₿0.01	$79.42M ₿2.28K	$79.42M ₿2.28K
522	Goldfinch GFI	$0.856 ₿0.000055	-1.10	$79.07M ₿4K	$0.8677 ₿0.000062	$0.8229 ₿0.000054	$632.38K ₿206.72	$97.8M ₿6.38K	$79.07M ₿4K
523	Moonbeam GLMR	$0.0812 ₿0.0000062	-0.55	$79.07M ₿5.35K	$0.08223 ₿0.0000066	$0.07958 ₿0.0000062	$3.94M ₿174.35	$95.03M ₿6.98K	$79.07M ₿5.35K
524	Mil.k Alliance MLK	$0.1736 ₿0.0000055	-0.35	$78.91M ₿2K	$0.1755 ₿0.0000058	$0.1726 ₿0.0000053	$2.81M ₿25.65	$171.27M ₿5.61K	$78.91M ₿2K
525	Auction AUCTION	$11.95 ₿0.00031	-1.87	$78.66M ₿2.04K	$12.36 ₿0.00033	$11.6 ₿0.00031	$17.7M ₿245.71	$91.19M ₿2.4K	$78.66M ₿2.04K
526	Marlin POND	$0.009609 ₿0.00000044	-6.47	$78.66M ₿3.62K	$0.01052 ₿0.00000045	$0.009384 ₿0.00000043	$4.07M ₿83.75	$96.08M ₿3.62K	$78.66M ₿3.62K
528	스팀 STEEM	$0.1531 ₿0.0000045	-9.55	$78.14M ₿2.1K	$0.173 ₿0.0000048	$0.1486 ₿0.0000045	$52.1M ₿87.05	$78.15M	$78.14M ₿2.1K
531	cETH CETH	$36.02 ₿0.0010	-0.39	$77.78M ₿5.58K	$36.43 ₿0.0010	$35.43 ₿0.0010	$22.83 ₿0	$77.78M ₿5.58K	$77.78M ₿5.58K
532	LON LON	$0.6648 ₿0.000012	-0.23	$77.3M ₿1.46K	$0.668 ₿0.000012	$0.661 ₿0.000012	$33.09K ₿4.85	$93.41M ₿1.75K	$77.3M ₿1.46K
536	덴트 DENT	$0.000803 ₿0.000000026	-1.58	$76.67M ₿2.55K	$0.0008201 ₿0.000000028	$0.0007766 ₿0.000000026	$3.34M ₿153.75	$80.15M ₿2.67K	$76.67M ₿2.55K
537	Centrifuge CFG	$0.1469 ₿0.000012	-2.34	$76.08M ₿5.98K	$0.1519 ₿0.000012	$0.1454 ₿0.000011	$337.96K ₿16.97	$82.82M ₿6.64K	$76.08M ₿5.98K
539	Pundi X PUNDIX	$0.292 ₿0.000012	-1.29	$75.46M ₿3.21K	$0.307 ₿0.000013	$0.2869 ₿0.000011	$6.6M ₿693.31	$75.46M ₿3.21K	$75.46M ₿3.21K
540	JOE JOE	$0.1903 ₿0.000011	-4.91	$75.48M ₿3.86K	$0.2023 ₿0.000011	$0.1825 ₿0.000011	$6.18M ₿381.33	$95.14M ₿5.65K	$75.48M ₿3.86K
542	Nosana NOS	$0.9024 ₿0.000042	0.63	$75.2M ₿3.53K	$0.902 ₿0.000044	$0.8868 ₿0.000041	$689.85K ₿23.57	$90.17M ₿4.24K	$75.2M ₿3.53K
543	Dogelon Mars ELON	$0.0000001367 ₿0.0000000000036	-2.26	$75.1M ₿1.99K	$0.0000001409 ₿0.0000000000040	$0.0000001342 ₿0.0000000000036	$2.71M ₿63.68	$136.63M ₿3.63K	$75.1M ₿1.99K
546	Bone ShibaSwap BONE	$0.2982 ₿0.000010	-0.65	$74.48M ₿2.52K	$0.3023 ₿0.000010	$0.293 ₿0.000010	$3.39M ₿135.83	$74.51M ₿2.52K	$74.48M ₿2.52K
547	ConstitutionDAO PEOPLE	$0.01464 ₿0.00000051	-1.39	$74.12M ₿2.58K	$0.01511 ₿0.00000053	$0.01388 ₿0.00000050	$34.06M ₿537.14	$74.12M ₿2.58K	$74.12M ₿2.58K
548	USDX USDX	$0.6637 ₿0.000012	1.92	$74.06M ₿1.44K	$0.6703 ₿0.000012	$0.6501 ₿0.000012	$3.66K ₿4.74	$74.06M ₿1.44K	$74.06M ₿1.44K
552	뉴메레르 NMR	$9.21 ₿0.00046	0.69	$73.74M ₿2.9K	$9.25 ₿0.00048	$8.95 ₿0.00045	$4.53M ₿121.21	$98.27M ₿4.95K	$73.74M ₿2.9K
553	Medibloc MED	$0.007309 ₿0.00000024	0.28	$73.68M ₿1.99K	$0.007501 ₿0.00000025	$0.007198 ₿0.00000023	$1.35M ₿459.55	$79.46M ₿2.31K	$73.68M ₿1.99K
554	TerraUSD USTC	$0.01303 ₿0.00000035	0.85	$72.86M ₿3.21K	$0.01325 ₿0.00000037	$0.01282 ₿0.00000035	$5.93M ₿160.98	$79.38M ₿3.51K	$72.86M ₿3.21K
558	팩소스스탠다드 USDP	$0.9999 ₿0.000014	-0.02	$71.32M ₿2.18K	$1 ₿0.000014	$0.9983 ₿0.000014	$965.77K ₿180.27	$71.32M ₿2.18K	$71.32M ₿2.18K
563	0x0.ai: AI Smart Contract 0X0	$0.07976 ₿0.0000050	0.11	$70.58M ₿4.48K	$0.08123 ₿0.0000053	$0.07398 ₿0.0000050	$190.18K ₿18.94	$70.58M ₿4.48K	$70.58M ₿4.48K
564	메탈 MTL	$0.8329 ₿0.000030	-4.16	$70.53M ₿1.96K	$0.8719 ₿0.000031	$0.8295 ₿0.000030	$3.18M ₿154.98	$70.53M ₿2.02K	$70.53M ₿1.96K
565	Smooth Love Potion SLP	$0.001712 ₿0.000000076	-1.12	$70.42M ₿3.18K	$0.001755 ₿0.000000081	$0.001654 ₿0.000000076	$5.38M ₿254.16	$70.42M	$70.42M ₿3.18K
569	Liquity LQTY	$0.7174 ₿0.000021	-1.44	$69.79M ₿2.1K	$0.7369 ₿0.000023	$0.6864 ₿0.000021	$10.37M ₿536.98	$71.66M ₿2.2K	$69.79M ₿2.1K
572	Banana Gun BANANA	$19.94 ₿0.00068	-0.35	$69.49M ₿1.66K	$21.15 ₿0.00071	$19.02 ₿0.00066	$20.72M ₿49.26	$168.46M ₿6.9K	$69.49M ₿1.66K
573	Solend SLND	$0.353 ₿0.000019	-7.18	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.3162 ₿0.000018	$17K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
574	Xai XAI	$0.05983 ₿0.000014	-4.35	$68.94M ₿4.11K	$0.06359 ₿0.000015	$0.05701 ₿0.000014	$27.95M ₿322.43	$112.63M ₿14.6K	$68.94M ₿4.11K
577	Synapse SYN	$0.3139 ₿0.000018	-8.35	$68.79M ₿3.61K	$0.3541 ₿0.000020	$0.3115 ₿0.000018	$16.89M ₿355.07	$78.51M ₿3.51K	$68.79M ₿3.61K
585	Magic MAGIC	$0.2131 ₿0.000014	-3.34	$66.57M ₿3.86K	$0.2359 ₿0.000014	$0.2047 ₿0.000013	$92.53M ₿857.34	$74.09M ₿4.99K	$66.57M ₿3.86K
592	Decentralized Social DESO	$6.19 ₿0.00043	-0.57	$64.96M ₿4.56K	$6.32 ₿0.00043	$6.08 ₿0.00041	$848.89K ₿144.79	$66.66M ₿4.68K	$64.96M ₿4.56K
594	SECRET SCRT	$0.2115 ₿0.0000083	-1.22	$64.78M ₿2.27K	$0.2177 ₿0.0000088	$0.2034 ₿0.0000083	$2.35M ₿60.07	$68.13M ₿2.44K	$64.78M ₿2.27K
596	Ocean Protocol OCEAN	$0.3153 ₿0.000015	-7.08	$64.5M ₿9.44K	$0.3432 ₿0.000016	$0.3101 ₿0.000015	$472.12K ₿693.8	$298.58M ₿21.92K	$64.5M ₿9.44K
598	Vanar Chain VANRY	$0.03316 ₿0.0000031	-0.91	$64.14M ₿4.38K	$0.03396 ₿0.0000033	$0.03168 ₿0.0000031	$7.16M ₿277.07	$65.97M ₿4.38K	$64.14M ₿4.38K
600	Kyber Network Crystal KNC	$0.376 ₿0.000010	-0.20	$63.92M ₿1.85K	$0.3816 ₿0.000011	$0.3671 ₿0.000010	$8.64M ₿261.84	$90.16M ₿2.59K	$63.92M ₿1.85K
602	펀페어 FUN	$0.006012 ₿0.00000010	6.67	$63.73M ₿1.12K	$0.006203 ₿0.00000010	$0.005565 ₿0.000000098	$7.42M ₿113.44	$66.14M ₿1.16K	$63.73M ₿1.12K
603	Ergo ERG	$0.7904 ₿0.000024	-0.70	$63.69M ₿1.84K	$0.8106 ₿0.000026	$0.7826 ₿0.000024	$89.23K ₿6	$77.26M ₿2.41K	$63.69M ₿1.84K
607	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06309 ₿0.0000013	1.51	$63.08M ₿1.3K	$0.06331 ₿0.0000014	$0.05963 ₿0.0000012	$3.34M ₿3.98	$63.08M ₿1.3K	$63.08M ₿1.3K
609	Access Protocol ACS	$0.001523 ₿0.000000046	-10.24	$62.72M ₿1.6K	$0.001707 ₿0.000000047	$0.001483 ₿0.000000045	$5.13M ₿26.63	$135.05M ₿4.02K	$62.72M ₿1.6K
612	Oasys OAS	$0.01532 ₿0.0000011	4.92	$62.22M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$10.57M ₿16.86	$153.09M ₿11.65K	$62.22M ₿2.17K
614	Tokamak Network TON	$1.19 ₿0.000040	-0.67	$61.65M ₿1.87K	$1.22 ₿0.000044	$1.18 ₿0.000039	$604.78K ₿779.26	$111.02M ₿2.61K	$61.65M ₿1.87K
615	Bit2Me B2M	$0.01243 ₿0.00000013	-0.29	$61.56M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$26K ₿1.26	$62.18M ₿678.59	$61.56M ₿663.89
619	Moonriver MOVR	$6.32 ₿0.00025	0.86	$60.27M ₿2.3K	$6.4 ₿0.00027	$6.09 ₿0.00025	$3.31M ₿150.56	$74.9M ₿2.9K	$60.27M ₿2.3K
621	DIAdata DIA	$0.5015 ₿0.0000088	-2.59	$59.96M ₿977.29	$0.5267 ₿0.0000090	$0.4829 ₿0.0000088	$6.62M ₿123.45	$84.58M ₿1.49K	$59.96M ₿977.29
622	Balancer BAL	$0.9507 ₿0.000068	-0.27	$59.85M ₿3.85K	$0.9759 ₿0.000071	$0.9207 ₿0.000068	$4.41M ₿131.23	$64.56M ₿4.3K	$59.85M ₿3.85K
626	Cartesi CTSI	$0.06755 ₿0.0000038	-1.05	$58.56M ₿3.07K	$0.06883 ₿0.0000040	$0.06523 ₿0.0000038	$3.83M ₿150.18	$67.5M ₿3.91K	$58.56M ₿3.07K
629	BENQI QI	$0.008713 ₿0.00000033	-1.40	$58.1M ₿1.48K	$0.008997 ₿0.00000034	$0.008439 ₿0.00000033	$3.06M ₿42.87	$62.81M ₿2.38K	$58.1M ₿1.48K
631	Binance USD BUSD	$1 ₿0.000014	0.23	$57.81M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$429.49 ₿10.08	$57.81M ₿1.04K	$57.81M ₿1.04K
632	Celer Network CELR	$0.01023 ₿0.00000050	-0.18	$57.75M ₿2.84K	$0.01043 ₿0.00000050	$0.009873 ₿0.00000046	$4.46M ₿373.3	$102.29M ₿5.03K	$57.75M ₿2.84K
633	ECOMI OMI	$0.0002128 ₿0.0000000099	1.23	$57.67M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.7M ₿7.27	$66.17M ₿3.11K	$57.67M ₿2.71K
634	후오비토큰 HT	$0.3615 ₿0.000011	8.77	$57.63M ₿1.84K	$0.3679 ₿0.000012	$0.3242 ₿0.000011	$51.99K ₿27.72	$72.68M ₿2.32K	$57.63M ₿1.84K
637	dYdX ETHDYDX	$0.6429 ₿0.000043	-1.17	$57.37M ₿13.49K	$0.656 ₿0.000045	$0.6248 ₿0.000043	$9.62M ₿825.9	$137.99M ₿22.51K	$57.37M ₿13.49K
639	Oraichain Token ORAI	$3.11 ₿0.00020	-3.29	$57.24M ₿3.27K	$3.22 ₿0.00020	$3.08 ₿0.00020	$751.37K ₿99.69	$58.8M ₿3.64K	$57.24M ₿3.27K
641	쿼크체인 QKC	$0.008095 ₿0.00000019	4.20	$56.99M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$49.01M ₿25.59	$80.1M ₿1.94K	$56.99M ₿1.35K
642	Coin98 C98	$0.05957 ₿0.0000059	-5.19	$56.57M ₿3.89K	$0.06344 ₿0.0000064	$0.05809 ₿0.0000058	$10.08M ₿403.72	$59.52M ₿5.3K	$56.57M ₿3.89K
645	Aurora AURORA	$0.09373 ₿0.0000045	-2.34	$55.99M ₿2K	$0.09598 ₿0.0000049	$0.0916 ₿0.0000045	$694.08K ₿23.52	$93.74M ₿4.53K	$55.99M ₿2K
649	Magic Internet Money MIM	$1 ₿0.000014	0.02	$55.42M ₿1.28K	$1 ₿0.000014	$1 ₿0.000014	$45.99K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
660	WINk WIN	$0.00005372 ₿0.0000000022	-4.45	$53.31M ₿2.13K	$0.0000573 ₿0.0000000022	$0.0000531 ₿0.0000000022	$23.69M ₿117.77	$53.6M ₿2.21K	$53.31M ₿2.13K
661	Concordium CCD	$0.004634 ₿0.000000080	0.93	$53.28M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$286.91K ₿16.29	$64.34M ₿1.06K	$53.28M ₿754.66
662	Alethea Artificial Liquid Intelligence Token ALI	$0.006505 ₿0.00000034	-4.61	$53.27M ₿1.19K	$0.007171 ₿0.00000035	$0.006463 ₿0.00000033	$1.07M ₿31.77	$64.21M ₿3.39K	$53.27M ₿1.19K
663	SuperRare RARE	$0.06406 ₿0.0000024	4.01	$53.15M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$85.7M ₿176.72	$64.06M ₿2.42K	$53.15M ₿1.66K
664	Humanscape HPO	$0.05127 ₿0.0000014	2.85	$53.05M ₿1.42K	$0.05245 ₿0.0000014	$0.04969 ₿0.0000014	$1.95M ₿42.74	$55.62M ₿1.56K	$53.05M ₿1.42K
667	뱅코르 BNT	$0.4573 ₿0.000012	2.13	$52.66M ₿1.59K	$0.4555 ₿0.000012	$0.4431 ₿0.000012	$243.64K ₿152.69	$52.66M ₿1.59K	$52.66M ₿1.59K
669	HUNT Platform HUNT	$0.2632 ₿0.0000075	-0.95	$52.37M ₿1.51K	$0.2701 ₿0.0000077	$0.2612 ₿0.0000070	$1.31M ₿68.66	$52.37M ₿1.51K	$52.37M ₿1.51K
670	HydraDX HDX	$0.01356 ₿0.00000028	0.36	$52.28M ₿774.21	$0.01369 ₿0.00000029	$0.01339 ₿0.00000028	$56.46K ₿4.98	$61.92M ₿1.3K	$52.28M ₿774.21
671	Cobak Token CBK	$0.559 ₿0.000014	0.01*	$52.15M ₿1.19K	$0.5697 ₿0.000014	$0.5524 ₿0.000014	$3.44M ₿28.43	$55.77M ₿1.43K	$52.15M ₿1.19K
677	Escoin Token ELG	$0.2782 ₿0.000017	2.28	$51.26M ₿2.42K	$0.2786 ₿0.000017	$0.2712 ₿0.000016	$438.24K ₿12.24	$69.57M ₿4.29K	$51.26M ₿2.42K
678	TrustToken TRU	$0.03964 ₿0.0000019	-0.43	$50.88M ₿2.18K	$0.0405 ₿0.0000020	$0.03749 ₿0.0000019	$6.71M ₿296.08	$51.47M ₿2.4K	$50.88M ₿2.18K
685	CorgiAI CORGIAI	$0.0001452 ₿0.000000031	-1.43	$49.89M ₿10.89K	$0.0001503 ₿0.000000033	$0.0001439 ₿0.000000031	$57.04K ₿6.96	$54.1M ₿11.81K	$49.89M ₿10.89K
688	CYBER CYBER	$1.32 ₿0.00019	-2.35	$49.51M ₿2.15K	$1.37 ₿0.00020	$1.28 ₿0.00019	$7.77M ₿406.88	$131.7M ₿19.5K	$49.51M ₿2.15K
689	Solidus Ai Tech AITECH	$0.03203 ₿0.0000031	-2.94	$49.51M ₿1.67K	$0.03305 ₿0.0000034	$0.03191 ₿0.0000030	$10.49M ₿115.83	$63.83M ₿6.28K	$49.51M ₿1.67K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
694	Autonolas OLAS	$0.2785 ₿0.000056	-0.11	$48.87M ₿2.46K	$0.2806 ₿0.000057	$0.2723 ₿0.000052	$307.67K ₿48.92	$129.86M ₿30.31K	$48.87M ₿2.46K
695	CertiK CTK	$0.3379 ₿0.000013	-4.84	$48.73M ₿1.73K	$0.355 ₿0.000013	$0.3315 ₿0.000012	$4.01M ₿32.93	$49.05M ₿1.74K	$48.73M ₿1.73K
697	ApeX APEX	$0.8747 ₿0.000046	1.19	$48.68M ₿2.11K	$0.8761 ₿0.000048	$0.8348 ₿0.000045	$25.51M ₿1.6K	$436.01M ₿46.01K	$48.68M ₿2.11K
698	Wilder World WILD	$0.1488 ₿0.000014	-7.96	$48.23M ₿3.98K	$0.1642 ₿0.000015	$0.1461 ₿0.000013	$987.66K ₿32.35	$74.35M ₿7.14K	$48.23M ₿3.98K
699	Stronghold Token SHX	$0.008949 ₿0.00000011	1.47	$48.1M ₿593.51	$0.00898 ₿0.00000011	$0.008707 ₿0.000000099	$353.77K ₿12.49	$0	$48.1M ₿593.51
707	DODO DODO	$0.04771 ₿0.0000032	-2.45	$47.7M ₿2.15K	$0.04934 ₿0.0000034	$0.04624 ₿0.0000032	$6.29M ₿187.8	$47.7M ₿3.26K	$47.7M ₿2.15K
713	Keep Network KEEP	$0.08391 ₿0.0000032	-2.88	$47.24M ₿1.8K	$0.08788 ₿0.0000034	$0.08368 ₿0.0000032	$12.26K ₿0.72	$85.94M ₿3.27K	$47.24M ₿1.8K
714	Coq Inu COQ	$0.0000006696 ₿0.000000000049	-3.38	$46.48M ₿3.41K	$0.0000007062 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.4M ₿272.67	$46.48M ₿3.41K	$46.48M ₿3.41K
715	QANplatform QANX	$0.02732 ₿0.0000013	-2.60	$46.48M ₿2.23K	$0.02833 ₿0.0000013	$0.02731 ₿0.0000013	$236.45K ₿16.63	$57.4M ₿2.75K	$46.48M ₿2.23K
717	Gains Network GNS	$1.52 ₿0.000065	-2.50	$46.16M ₿2.23K	$1.57 ₿0.000067	$1.48 ₿0.000065	$1.92M ₿78.65	$46.16M ₿2.23K	$46.16M ₿2.23K
719	MovieBloc MBL	$0.002501 ₿0.000000078	2.01	$46.02M ₿1.37K	$0.00252 ₿0.000000081	$0.002452 ₿0.000000078	$6.8M ₿29.17	$74.97M ₿2.34K	$46.02M ₿1.37K
722	SSV Network SSV	$6.43 ₿0.00076	-0.01*	$45.55M ₿5.39K	$6.57 ₿0.00076	$6.15 ₿0.00068	$9.48M ₿676.96	$80.81M ₿8.58K	$45.55M ₿5.39K
723	RIF Token RIF	$0.04557 ₿0.0000036	-1.03	$45.55M ₿3.65K	$0.04642 ₿0.0000038	$0.04474 ₿0.0000036	$2.53M ₿52.65	$45.55M ₿3.65K	$45.55M ₿3.65K
728	스토리지 STORJ	$0.3118 ₿0.0000099	-1.77	$44.85M ₿1.43K	$0.3209 ₿0.000010	$0.3018 ₿0.0000098	$12.84M ₿293.65	$132.57M ₿4.23K	$44.85M ₿1.43K
735	Helium Mobile MOBILE	$0.0005003 ₿0.000000041	-5.34	$44.15M ₿3.57K	$0.0005379 ₿0.000000044	$0.0004866 ₿0.000000040	$2.38M ₿77.31	$115.02M ₿9.46K	$44.15M ₿3.57K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}