4 결과 페이지 시가 총액 기준 상위 Sports Games 코인

Sports Games 카테고리 토큰 성능 메트릭스 발견하기

Sports Games (774)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
769	GAL (migrated to Gravity - G) GAL	$0.3033 ₿0.0000034	-14.52	$38.76M ₿440.16	$0.3579 ₿0.0000038	$0.3022 ₿0.0000033	$17.41 ₿0	$60.67M ₿689.09	$38.76M ₿440.16
772	CYBER CYBER	$0.6936 ₿0.0000078	-5.86	$38.61M ₿435.65	$0.7413 ₿0.0000080	$0.6919 ₿0.0000077	$8.2M ₿92.78	$69.44M ₿783.51	$38.61M ₿435.65
774	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03841 ₿0.00000043	-5.34	$38.48M ₿433.16	$0.04112 ₿0.00000044	$0.03841 ₿0.00000043	$8.54M ₿95.12	$38.48M ₿433.16	$38.48M ₿433.16
777	Hermez Network Token HEZ	$3.47 ₿0.000039	-1.94	$38.37M ₿432.94	$3.57 ₿0.000039	$3.46 ₿0.000038	$44.36K ₿0.52	$38.37M ₿432.94	$38.37M ₿432.94
778	Delysium AGI	$0.01666 ₿0.00000018	-2.30	$38.39M ₿435.57	$0.01719 ₿0.00000018	$0.01666 ₿0.00000018	$1.65M ₿18.92	$50.01M ₿567.44	$38.39M ₿435.57
779	DEAPCOIN DEP	$0.001391 ₿0.000000015	-0.46	$38.29M ₿433.83	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$300.27K ₿3.39	$41.59M ₿471.13	$38.29M ₿433.83
785	CertiK CTK	$0.2461 ₿0.0000027	-0.81	$38.05M ₿430.06	$0.2567 ₿0.0000028	$0.2459 ₿0.0000026	$4.36M ₿50.32	$38.12M ₿430.89	$38.05M ₿430.06
790	에브리피디아 IQ	$0.00154 ₿0.000000017	-4.15	$37.81M ₿426.83	$0.001619 ₿0.000000017	$0.001536 ₿0.000000017	$1.39M ₿15.56	$37.81M ₿426.83	$37.81M ₿426.83
791	지엑스체인 GXC	$0.5043 ₿0.0000056	-0.41	$37.83M ₿426.95	$0.5134 ₿0.0000057	$0.4838 ₿0.0000052	$1.52K ₿0.02	$50.44M ₿569.27	$37.83M ₿426.95
795	Lista USD LISUSD	$0.9966 ₿0.000011	-0.11	$37.48M ₿423.66	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$30.58K ₿0.35	$38.5M ₿435.22	$37.48M ₿423.66
800	Phala Network PHA	$0.0445 ₿0.00000049	9.71	$36.78M ₿405.79	$0.0447 ₿0.00000049	$0.03968 ₿0.00000043	$32.98M ₿357.43	$44.54M ₿491.41	$36.78M ₿405.79
803	Kyber Network Crystal KNC	$0.2157 ₿0.0000024	-4.82	$36.77M ₿416.75	$0.2278 ₿0.0000024	$0.2157 ₿0.0000024	$3.09M ₿34.12	$52.05M ₿589.97	$36.77M ₿416.75
808	dKargo DKA	$0.007255 ₿0.000000081	21.67	$36.29M ₿409.18	$0.00805 ₿0.000000088	$0.005859 ₿0.000000063	$41.22M ₿463.76	$36.29M ₿409.18	$36.29M ₿409.18
809	WAX WAXP	$0.008054 ₿0.000000091	-3.79	$36.5M ₿412.19	$0.008415 ₿0.000000093	$0.00805 ₿0.000000089	$2.86M ₿31.98	$67.69M ₿764.27	$36.5M ₿412.19
810	Chromia CHR	$0.04278 ₿0.00000048	-5.89	$36.48M ₿412.58	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$6M ₿67.48	$36.48M ₿412.58	$36.48M ₿412.58
813	Ergo ERG	$0.4337 ₿0.0000049	-4.42	$35.9M ₿407.45	$0.4539 ₿0.0000049	$0.4345 ₿0.0000048	$190.69K ₿2.1	$42.4M ₿481.24	$35.9M ₿407.45
815	TerraUSD USTC	$0.006423 ₿0.000000072	-3.99	$35.86M ₿404.66	$0.006757 ₿0.000000073	$0.006405 ₿0.000000071	$2.79M ₿31.16	$39.09M ₿441.08	$35.86M ₿404.66
818	Euler EUL	$1.9 ₿0.000021	-11.76	$35.61M ₿401.8	$2.19 ₿0.000024	$1.9 ₿0.000021	$8.56M ₿97.96	$51.81M ₿584.51	$35.61M ₿401.8
820	RIF Token RIF	$0.03539 ₿0.00000040	-4.01	$35.45M ₿400.83	$0.03706 ₿0.00000040	$0.03525 ₿0.00000038	$1.15M ₿12.9	$35.45M ₿400.83	$35.45M ₿400.83
821	Ontology Gas ONG	$0.0796 ₿0.00000090	-6.01	$35.17M ₿398.31	$0.08528 ₿0.00000093	$0.07971 ₿0.00000089	$1.43M ₿16.02	$63.71M ₿721.57	$35.17M ₿398.31
825	Metis Token METIS	$4.8 ₿0.000054	-6.15	$35.11M ₿394.82	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.6M ₿60.81	$48.1M ₿540.91	$35.11M ₿394.82
829	Liquity USD LUSD	$1 ₿0.000011	-0.02	$34.6M ₿390.58	$1 ₿0.000011	$0.9969 ₿0.000010	$118.32K ₿1.35	$34.6M ₿390.58	$34.6M ₿390.58
831	시빅 CVC	$0.04285 ₿0.00000048	-5.52	$34.38M ₿387.58	$0.04639 ₿0.00000050	$0.04275 ₿0.00000047	$4.03M ₿45.35	$42.87M ₿483.27	$34.38M ₿387.58
834	스팀 STEEM	$0.06357 ₿0.00000072	-4.98	$34.14M ₿387.24	$0.06723 ₿0.00000072	$0.06355 ₿0.00000071	$7.06M ₿79.25	$34.17M ₿387.48	$34.14M ₿387.24
836	Auction AUCTION	$4.81 ₿0.000054	-5.64	$34.07M ₿385.93	$5.12 ₿0.000055	$4.81 ₿0.000053	$5.59M ₿62.65	$36.72M ₿415.9	$34.07M ₿385.93
838	Liquity LQTY	$0.3463 ₿0.0000038	-5.84	$34.01M ₿382.71	$0.3699 ₿0.0000039	$0.3454 ₿0.0000038	$5.08M ₿57.92	$34.7M ₿390.4	$34.01M ₿382.71
842	Wrapped NXM WNXM	$72.53 ₿0.00082	-6.56	$33.74M ₿381.77	$77.87 ₿0.00085	$72.44 ₿0.00081	$83.79K ₿0.95	$33.74M ₿381.77	$33.74M ₿381.77
847	Bit2Me B2M	$0.01136 ₿0.00000012	-1.65	$33.56M ₿378.94	$0.01161 ₿0.00000012	$0.01129 ₿0.00000012	$49.12K ₿0.56	$56.16M ₿634.09	$33.56M ₿378.94
850	Hivemapper HONEY	$0.006017 ₿0.000000067	-5.50	$33.36M ₿376.63	$0.006371 ₿0.000000069	$0.005797 ₿0.000000064	$391.56K ₿4.51	$39.23M ₿442.47	$33.36M ₿376.63
852	Medibloc MED	$0.003109 ₿0.000000034	6.49	$33.1M ₿369.57	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.65M ₿241.38	$35.56M ₿397	$33.1M ₿369.57
855	Songbird SGB	$0.002049 ₿0.000000023	-3.90	$32.93M ₿374.63	$0.002149 ₿0.000000023	$0.002051 ₿0.000000022	$123.03K ₿1.36	$39.19M ₿445.8	$32.93M ₿374.63
861	Cobak Token CBK	$0.3292 ₿0.0000036	-2.14	$32.63M ₿365.47	$0.3398 ₿0.0000037	$0.3252 ₿0.0000036	$5.98M ₿66.27	$32.9M ₿368.46	$32.63M ₿365.47
862	SATS (Ordinals) SATS	$0.00000001553 ₿0.00000000000017	-5.18	$32.66M ₿371.59	$0.00000001649 ₿0.00000000000018	$0.00000001554 ₿0.00000000000017	$4.26M ₿47.98	$32.66M ₿371.59	$32.66M ₿371.59
865	Balancer BAL	$0.5022 ₿0.0000057	-6.03	$32.37M ₿369.32	$0.5359 ₿0.0000058	$0.5012 ₿0.0000056	$2.19M ₿24.53	$35.73M ₿407.69	$32.37M ₿369.32
866	Bifrost BFC	$0.02325 ₿0.00000026	-2.08	$32.35M ₿365.7	$0.02405 ₿0.00000026	$0.0231 ₿0.00000025	$1.75M ₿19.3	$55.07M ₿622.58	$32.35M ₿365.7
867	Manta Network MANTA	$0.06989 ₿0.00000079	-11.63	$32.16M ₿366.74	$0.08038 ₿0.00000086	$0.07008 ₿0.00000078	$7.91M ₿88.42	$69.89M ₿796.94	$32.16M ₿366.74
868	메탈 MTL	$0.3606 ₿0.0000040	-5.07	$32.15M ₿364.35	$0.3846 ₿0.0000041	$0.3614 ₿0.0000040	$2.15M ₿24.17	$32.15M ₿364.35	$32.15M ₿364.35
871	Across Protocol ACX	$0.04852 ₿0.00000054	-6.52	$32.17M ₿362.51	$0.05217 ₿0.00000056	$0.04836 ₿0.00000054	$1.82M ₿20.45	$48.58M ₿547.39	$32.17M ₿362.51
872	Smooth Love Potion SLP	$0.0008784 ₿0.000000010	1.91	$32.05M ₿365.3	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$15.46M ₿175.93	$32.05M ₿365.3	$32.05M ₿365.3
879	블록브이 VEE	$0.008682 ₿0.000000098	-5.11	$31.68M ₿356.57	$0.00923 ₿0.00000010	$0.00834 ₿0.000000092	$35.79K ₿0.31	$31.68M ₿356.57	$31.68M ₿356.57
881	DIAdata DIA	$0.262 ₿0.0000029	-6.44	$31.39M ₿355.05	$0.283 ₿0.0000030	$0.2622 ₿0.0000029	$1.74M ₿19.52	$44.29M ₿500.84	$31.39M ₿355.05
885	Ocean Protocol OCEAN	$0.1563 ₿0.0000017	-4.76	$31.29M ₿352.48	$0.1642 ₿0.0000017	$0.1557 ₿0.0000017	$131.98K ₿1.49	$41.88M ₿471.8	$31.29M ₿352.48
895	Aurora AURORA	$0.04571 ₿0.00000051	-0.11	$30.79M ₿348.7	$0.04777 ₿0.00000052	$0.045 ₿0.00000049	$1.16M ₿13.12	$45.73M ₿517.95	$30.79M ₿348.7
899	Kujira KUJI	$0.04273 ₿0.00000046	-7.51	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$82.86 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
900	Xai XAI	$0.0155 ₿0.00000017	-4.47	$30.42M ₿345.46	$0.01638 ₿0.00000017	$0.0155 ₿0.00000017	$12.65M ₿142.7	$33.15M ₿376.47	$30.42M ₿345.46
907	Cartesi CTSI	$0.03339 ₿0.00000037	-5.19	$30.11M ₿340.08	$0.03572 ₿0.00000038	$0.03335 ₿0.00000037	$2.67M ₿30.47	$33.4M ₿377.27	$30.11M ₿340.08
910	PAAL AI PAAL	$0.03337 ₿0.00000039	-9.78	$30.02M ₿350.99	$0.04127 ₿0.00000045	$0.03252 ₿0.00000036	$6.23M ₿70.42	$33.45M ₿391.08	$30.02M ₿350.99
911	FIDA FIDA	$0.0302 ₿0.00000034	-5.08	$29.91M ₿337.05	$0.03215 ₿0.00000035	$0.03001 ₿0.00000033	$4.08M ₿45.64	$30.19M ₿340.14	$29.91M ₿337.05
918	Uquid Coin UQC	$2.96 ₿0.000033	-0.52	$29.64M ₿334.95	$2.98 ₿0.000033	$2.79 ₿0.000030	$30.39K ₿0.34	$118.54M ₿1.34K	$29.64M ₿334.95
920	Marlin POND	$0.003607 ₿0.000000040	-2.61	$29.58M ₿333.5	$0.003734 ₿0.000000040	$0.003587 ₿0.000000039	$1.36M ₿15.08	$36.07M ₿406.59	$29.58M ₿333.5
928	쿼크체인 QKC	$0.004024 ₿0.000000045	-4.00	$28.99M ₿327.07	$0.004218 ₿0.000000045	$0.004015 ₿0.000000044	$445.57K ₿4.98	$40.25M ₿454.15	$28.99M ₿327.07
929	Osaka Protocol OSAK	$0.00000003797 ₿0.00000000000042	-12.57	$28.91M ₿327.5	$0.00000004349 ₿0.00000000000047	$0.00000003799 ₿0.00000000000043	$23.8K ₿0.27	$28.91M ₿327.5	$28.91M ₿327.5
940	Magic MAGIC	$0.08875 ₿0.0000010	-6.33	$28.26M ₿319.89	$0.09607 ₿0.0000010	$0.08877 ₿0.0000010	$12.35M ₿137.56	$30.93M ₿350.16	$28.26M ₿319.89
941	SPACE ID ID	$0.0653 ₿0.00000073	-4.36	$28.13M ₿318.49	$0.06867 ₿0.00000074	$0.06529 ₿0.00000072	$7.45M ₿83.6	$130.46M ₿1.48K	$28.13M ₿318.49
946	Wilder World WILD	$0.05817 ₿0.00000065	-3.86	$27.9M ₿314.55	$0.06098 ₿0.00000066	$0.05792 ₿0.00000064	$599.95K ₿6.94	$29.12M ₿328.4	$27.9M ₿314.55
953	HUNT Platform HUNT	$0.1382 ₿0.0000015	-4.59	$27.51M ₿311.29	$0.1458 ₿0.0000015	$0.1348 ₿0.0000015	$182.6K ₿2.01	$27.51M ₿311.29	$27.51M ₿311.29
958	Aergo AERGO	$0.0575 ₿0.00000064	-2.49	$27.16M ₿306.27	$0.06057 ₿0.00000065	$0.05723 ₿0.00000063	$8.02M ₿89.22	$28.74M ₿324.1	$27.16M ₿306.27
959	ChainGPT CGPT	$0.03079 ₿0.00000034	-5.91	$27.01M ₿305.08	$0.03334 ₿0.00000036	$0.03072 ₿0.00000034	$4.91M ₿54.84	$30.75M ₿347.36	$27.01M ₿305.08
965	sETH SETH	$2,315.93 ₿0.026	-8.92	$26.82M ₿302.58	$2,551.34 ₿0.027	$2,312.69 ₿0.026	$331.83 ₿0	$26.82M ₿302.58	$26.82M ₿302.58
967	ankrETH ANKRETH	$3,560.15 ₿0.040	-7.77	$26.6M ₿301.05	$3,864.98 ₿0.041	$3,554.35 ₿0.040	$988.94 ₿0.01	$26.6M ₿300.99	$26.6M ₿301.05
968	Dymension DYM	$0.05946 ₿0.00000067	-6.39	$26.65M ₿302.6	$0.06416 ₿0.00000069	$0.05957 ₿0.00000066	$2.69M ₿30.32	$59.46M ₿675.2	$26.65M ₿302.6
973	Keep Network KEEP	$0.04811 ₿0.00000054	3.52	$26.45M ₿298.84	$0.04918 ₿0.00000054	$0.04647 ₿0.00000050	$4.99K ₿0.06	$48.12M ₿543.63	$26.45M ₿298.84
975	싱귤래리티넷 AGIX	$0.101 ₿0.0000011	-6.42	$26.34M ₿296.44	$0.109 ₿0.0000011	$0.1006 ₿0.0000011	$18.75K ₿0.21	$54.59M ₿614.38	$26.34M ₿296.44
979	Marcopolo MAPO	$0.004226 ₿0.000000048	-3.41	$26.07M ₿299.77	$0.004382 ₿0.000000048	$0.004221 ₿0.000000047	$709.79K ₿7.64	$40.94M ₿470.68	$26.07M ₿299.77
981	QANplatform QANX	$0.01529 ₿0.00000017	-5.10	$26.04M ₿294.93	$0.0163 ₿0.00000017	$0.01517 ₿0.00000016	$293.18K ₿3.32	$32.16M ₿364.25	$26.04M ₿294.93
982	sUSD SUSD	$0.7769 ₿0.0000088	-2.06	$26.03M ₿296.83	$0.8022 ₿0.0000088	$0.7751 ₿0.0000085	$73.7K ₿0.15	$26.03M ₿296.83	$26.03M ₿296.83
987	Chainflip FLIP	$0.3861 ₿0.0000043	-2.19	$25.67M ₿290.93	$0.3957 ₿0.0000043	$0.3856 ₿0.0000042	$278.19K ₿3.15	$36.05M ₿408.55	$25.67M ₿290.93
990	WINk WIN	$0.00002561 ₿0.00000000029	-4.51	$25.46M ₿288.52	$0.00002714 ₿0.00000000029	$0.00002559 ₿0.00000000028	$6.93M ₿77.51	$25.59M ₿290.06	$25.46M ₿288.52
1004	HydraDX HDX	$0.004203 ₿0.000000047	-8.09	$24.79M ₿281.66	$0.004593 ₿0.000000050	$0.004198 ₿0.000000046	$34.83K ₿0.39	$27M ₿306.84	$24.79M ₿281.66
1005	Gains Network GNS	$0.943 ₿0.000010	-5.08	$24.78M ₿280.28	$0.9936 ₿0.000010	$0.9359 ₿0.000010	$4.49M ₿49.35	$24.78M ₿280.27	$24.78M ₿280.28
1013	Moonriver MOVR	$2.31 ₿0.000026	-4.56	$24.52M ₿277.03	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.76M ₿20.98	$28.51M ₿322.03	$24.52M ₿277.03
1015	일렉트로늄 ETN	$0.001356 ₿0.000000015	-1.18	$24.39M ₿275.69	$0.001386 ₿0.000000015	$0.001349 ₿0.000000014	$577.68K ₿6.54	$28.49M ₿322	$24.39M ₿275.69
1016	Banana Gun BANANA	$6.03 ₿0.000068	-5.36	$24.28M ₿274.22	$6.51 ₿0.000070	$6.04 ₿0.000067	$8.12M ₿91.44	$50.79M ₿573.69	$24.28M ₿274.22
1018	Nym NYM	$0.02926 ₿0.00000033	-2.40	$24.23M ₿273.34	$0.03073 ₿0.00000033	$0.0288 ₿0.00000032	$1.97M ₿21.96	$29.35M ₿331.16	$24.23M ₿273.34
1025	Metaplex MPLX	$0.04582 ₿0.00000052	-6.25	$24.06M ₿273.84	$0.04931 ₿0.00000053	$0.04588 ₿0.00000051	$3.31M ₿36.52	$45.89M ₿522.38	$24.06M ₿273.84
1028	후오비토큰 HT	$0.2181 ₿0.0000024	-1.50	$23.92M ₿271.71	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.51K ₿0.15	$23.92M ₿271.71	$23.92M ₿271.71
1029	Clearpool CPOOL	$0.02638 ₿0.00000029	-8.56	$23.89M ₿268.55	$0.02885 ₿0.00000031	$0.02626 ₿0.00000029	$2.06M ₿22.45	$26.44M ₿297.2	$23.89M ₿268.55
1030	A Hunters Dream CAW	$0.00000003712 ₿0.00000000000042	-5.67	$23.63M ₿267.89	$0.00000003943 ₿0.00000000000043	$0.00000003711 ₿0.00000000000041	$601.06K ₿7.04	$24.74M ₿280.51	$23.63M ₿267.89
1036	Moonbeam GLMR	$0.0223 ₿0.00000025	-7.32	$23.34M ₿263.58	$0.02437 ₿0.00000026	$0.02233 ₿0.00000025	$3.27M ₿36.89	$27.19M ₿307	$23.34M ₿263.58
1037	Adventure Gold AGLD	$0.2664 ₿0.0000030	-7.93	$23.31M ₿264.05	$0.2919 ₿0.0000031	$0.2665 ₿0.0000029	$7.16M ₿81.72	$24.75M ₿280.36	$23.31M ₿264.05
1039	Marinade MNDE	$0.04223 ₿0.00000047	-1.40	$23.13M ₿261.34	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$2.08M ₿23.15	$29.6M ₿334.45	$23.13M ₿261.34
1041	JOE JOE	$0.05702 ₿0.00000064	-5.51	$23.09M ₿260.72	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$4.08M ₿45.87	$28.6M ₿322.83	$23.09M ₿260.72
1042	Pocket Network POKT	$0.0114 ₿0.00000012	-5.02	$23.03M ₿260.25	$0.01213 ₿0.00000013	$0.01134 ₿0.00000012	$624.3K ₿7.39	$26.92M ₿304.19	$23.03M ₿260.25
1046	WazirX WRX	$0.05023 ₿0.00000056	-1.72	$22.89M ₿259.26	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.53K ₿0.46	$50.15M ₿567.91	$22.89M ₿259.26
1064	MovieBloc MBL	$0.001157 ₿0.000000013	-2.37	$22.01M ₿247.27	$0.001234 ₿0.000000013	$0.001151 ₿0.000000012	$4.34M ₿49.24	$34.73M ₿390.22	$22.01M ₿247.27
1066	Radix XRD	$0.001644 ₿0.000000018	31.27	$21.92M ₿248.33	$0.001644 ₿0.000000018	$0.001252 ₿0.000000013	$398.76K ₿4.5	$21.92M ₿248.34	$21.92M ₿248.33
1067	Coin98 C98	$0.0219 ₿0.00000024	-6.88	$21.91M ₿247.23	$0.0238 ₿0.00000025	$0.02186 ₿0.00000024	$6.18M ₿69.84	$21.91M ₿247.23	$21.91M ₿247.23
1068	BENQI QI	$0.003034 ₿0.000000034	-5.77	$21.88M ₿247.06	$0.003242 ₿0.000000035	$0.00303 ₿0.000000033	$1.01M ₿12.69	$21.88M ₿247.06	$21.88M ₿247.06
1070	아크블록 ABT	$0.2201 ₿0.0000024	-2.68	$21.8M ₿245.58	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$155.02K ₿1.73	$41.14M ₿463.36	$21.8M ₿245.58
1086	Shardus ULT	$0.04868 ₿0.00000055	-7.59	$21.4M ₿245.95	$0.05269 ₿0.00000057	$0.04868 ₿0.00000055	$65.25 ₿0	$48.69M ₿559.54	$21.4M ₿245.95
1097	Alethea Artificial Liquid Intelligence Token ALI	$0.002317 ₿0.000000026	-6.06	$21.11M ₿240.42	$0.002476 ₿0.000000026	$0.002317 ₿0.000000025	$204.08K ₿2.33	$22.86M ₿260.27	$21.11M ₿240.42
1099	Gods Unchained GODS	$0.05338 ₿0.00000060	-3.83	$21.03M ₿237.94	$0.05609 ₿0.00000061	$0.05338 ₿0.00000059	$305.64K ₿3.49	$26.69M ₿301.94	$21.03M ₿237.94
1113	엘라토스 ELA	$0.8845 ₿0.0000099	0.07	$20.38M ₿226.51	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$679.06K ₿7.3	$23.15M ₿257.23	$20.38M ₿226.51
1114	Celer Network CELR	$0.003618 ₿0.000000041	-5.84	$20.45M ₿231.6	$0.003877 ₿0.000000041	$0.003621 ₿0.000000040	$2.94M ₿33.53	$36.23M ₿410.24	$20.45M ₿231.6
1115	Nosana NOS	$0.2462 ₿0.0000027	-6.51	$20.48M ₿231.77	$0.2635 ₿0.0000028	$0.2436 ₿0.0000027	$367.39K ₿3.87	$24.55M ₿277.9	$20.48M ₿231.77
1117	Maverick Protocol MAV	$0.02405 ₿0.00000027	-11.06	$20.33M ₿228.77	$0.0285 ₿0.00000030	$0.02401 ₿0.00000026	$7.56M ₿85.94	$48.24M ₿542.78	$20.33M ₿228.77
1121	Metadium META	$0.0117 ₿0.00000013	1.50	$20.22M ₿227.13	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.26M ₿25.36	$23.41M ₿262.94	$20.22M ₿227.13
1122	Boba Network BOBA	$0.04092 ₿0.00000046	-6.36	$20.18M ₿227.58	$0.04381 ₿0.00000047	$0.04076 ₿0.00000045	$1.53M ₿17.31	$20.44M ₿230.53	$20.18M ₿227.58
1125	SuperRare RARE	$0.02445 ₿0.00000027	-6.98	$20.09M ₿226.9	$0.0264 ₿0.00000028	$0.02439 ₿0.00000027	$8.62M ₿97.18	$24.51M ₿276.76	$20.09M ₿226.9
1138	Origin Protocol OGN	$0.02977 ₿0.00000033	-3.82	$19.7M ₿221.65	$0.03099 ₿0.00000033	$0.02965 ₿0.00000032	$1.61M ₿17.77	$41.98M ₿472.36	$19.7M ₿221.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}