4 결과 페이지 시가 총액 기준 상위 Sports Games 코인

Sports Games 카테고리 토큰 성능 메트릭스 발견하기

Sports Games (774)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
768	GAL (migrated to Gravity - G) GAL	$0.3037 ₿0.0000034	-14.41	$38.81M ₿440.16	$0.3579 ₿0.0000038	$0.3022 ₿0.0000033	$17.43 ₿0	$60.76M ₿689.09	$38.81M ₿440.16
772	CYBER CYBER	$0.6948 ₿0.0000078	-5.47	$38.62M ₿435.65	$0.7413 ₿0.0000080	$0.6919 ₿0.0000077	$8.04M ₿92.78	$69.45M ₿783.51	$38.62M ₿435.65
774	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03846 ₿0.00000043	-5.32	$38.56M ₿433.16	$0.04112 ₿0.00000044	$0.03841 ₿0.00000043	$8.12M ₿95.12	$38.56M ₿433.16	$38.56M ₿433.16
779	Delysium AGI	$0.01666 ₿0.00000018	-2.25	$38.41M ₿435.57	$0.01719 ₿0.00000018	$0.01667 ₿0.00000018	$1.69M ₿18.92	$50.04M ₿567.44	$38.41M ₿435.57
780	Hermez Network Token HEZ	$3.47 ₿0.000039	-1.96	$38.39M ₿432.94	$3.57 ₿0.000039	$3.46 ₿0.000038	$46.21K ₿0.52	$38.39M ₿432.94	$38.39M ₿432.94
781	DEAPCOIN DEP	$0.001393 ₿0.000000015	-0.31	$38.38M ₿433.83	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$299.94K ₿3.39	$41.68M ₿471.13	$38.38M ₿433.83
786	CertiK CTK	$0.2464 ₿0.0000027	-1.00	$38.11M ₿430.06	$0.2567 ₿0.0000028	$0.2459 ₿0.0000026	$4.2M ₿50.32	$38.18M ₿430.89	$38.11M ₿430.06
790	에브리피디아 IQ	$0.001539 ₿0.000000017	-4.43	$37.8M ₿426.83	$0.001619 ₿0.000000017	$0.001536 ₿0.000000017	$1.39M ₿15.56	$37.8M ₿426.83	$37.8M ₿426.83
791	지엑스체인 GXC	$0.5037 ₿0.0000056	-0.55	$37.77M ₿426.95	$0.5134 ₿0.0000057	$0.4838 ₿0.0000052	$1.52K ₿0.02	$50.36M ₿569.27	$37.77M ₿426.95
796	Lista USD LISUSD	$0.9967 ₿0.000011	-0.10	$37.48M ₿423.66	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$30.59K ₿0.35	$38.5M ₿435.22	$37.48M ₿423.66
801	Kyber Network Crystal KNC	$0.2163 ₿0.0000024	-4.57	$36.85M ₿416.75	$0.2278 ₿0.0000024	$0.2165 ₿0.0000024	$3.07M ₿34.12	$52.17M ₿589.97	$36.85M ₿416.75
805	Chromia CHR	$0.04294 ₿0.00000048	-5.63	$36.59M ₿412.58	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$6M ₿67.48	$36.59M ₿412.58	$36.59M ₿412.58
806	WAX WAXP	$0.008068 ₿0.000000091	-3.61	$36.55M ₿412.19	$0.008415 ₿0.000000093	$0.00805 ₿0.000000089	$2.87M ₿31.98	$67.78M ₿764.27	$36.55M ₿412.19
809	dKargo DKA	$0.007297 ₿0.000000081	23.26	$36.48M ₿409.18	$0.00805 ₿0.000000088	$0.005859 ₿0.000000063	$41.39M ₿463.76	$36.48M ₿409.18	$36.48M ₿409.18
811	Phala Network PHA	$0.04415 ₿0.00000049	8.66	$36.38M ₿405.79	$0.04409 ₿0.00000049	$0.03968 ₿0.00000043	$32.11M ₿357.43	$44.06M ₿491.41	$36.38M ₿405.79
814	Ergo ERG	$0.4348 ₿0.0000049	-4.49	$35.98M ₿407.45	$0.4552 ₿0.0000049	$0.4348 ₿0.0000048	$186.02K ₿2.1	$42.5M ₿481.24	$35.98M ₿407.45
815	TerraUSD USTC	$0.006431 ₿0.000000072	-4.35	$35.9M ₿404.66	$0.006757 ₿0.000000073	$0.006405 ₿0.000000071	$2.78M ₿31.16	$39.13M ₿441.08	$35.9M ₿404.66
819	Euler EUL	$1.9 ₿0.000021	-11.93	$35.57M ₿401.8	$2.19 ₿0.000024	$1.9 ₿0.000021	$6.92M ₿97.96	$51.74M ₿584.51	$35.57M ₿401.8
821	RIF Token RIF	$0.03542 ₿0.00000040	-4.28	$35.42M ₿400.83	$0.03706 ₿0.00000040	$0.03525 ₿0.00000038	$1.15M ₿12.9	$35.42M ₿400.83	$35.42M ₿400.83
823	Ontology Gas ONG	$0.07976 ₿0.00000090	-5.81	$35.23M ₿398.31	$0.08528 ₿0.00000093	$0.07985 ₿0.00000089	$1.42M ₿16.02	$63.82M ₿721.57	$35.23M ₿398.31
824	Metis Token METIS	$4.81 ₿0.000054	-6.10	$35.11M ₿394.82	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.51M ₿60.81	$48.1M ₿540.91	$35.11M ₿394.82
830	Liquity USD LUSD	$0.9984 ₿0.000011	-0.25	$34.57M ₿390.58	$1 ₿0.000011	$0.9969 ₿0.000010	$121.23K ₿1.35	$34.57M ₿390.58	$34.57M ₿390.58
832	시빅 CVC	$0.04284 ₿0.00000048	-5.61	$34.37M ₿387.58	$0.04639 ₿0.00000050	$0.04275 ₿0.00000047	$4.01M ₿45.35	$42.85M ₿483.27	$34.37M ₿387.58
835	스팀 STEEM	$0.06367 ₿0.00000072	-4.80	$34.16M ₿387.24	$0.06723 ₿0.00000072	$0.06355 ₿0.00000071	$7.07M ₿79.25	$34.18M ₿387.48	$34.16M ₿387.24
836	Auction AUCTION	$4.81 ₿0.000054	-5.55	$34.12M ₿385.93	$5.12 ₿0.000055	$4.81 ₿0.000053	$5.6M ₿62.65	$36.77M ₿415.9	$34.12M ₿385.93
837	Liquity LQTY	$0.3465 ₿0.0000038	-5.84	$33.98M ₿382.71	$0.3699 ₿0.0000039	$0.3454 ₿0.0000038	$5.17M ₿57.92	$34.67M ₿390.4	$33.98M ₿382.71
841	Wrapped NXM WNXM	$72.44 ₿0.00082	-7.00	$33.69M ₿381.77	$77.91 ₿0.00085	$72.44 ₿0.00081	$83.69K ₿0.95	$33.69M ₿381.77	$33.69M ₿381.77
848	Bit2Me B2M	$0.01136 ₿0.00000012	-1.20	$33.47M ₿378.94	$0.01161 ₿0.00000012	$0.01129 ₿0.00000012	$49.18K ₿0.56	$56M ₿634.09	$33.47M ₿378.94
850	Hivemapper HONEY	$0.005986 ₿0.000000067	-6.12	$33.23M ₿376.63	$0.006376 ₿0.000000069	$0.005797 ₿0.000000064	$389.19K ₿4.51	$39.04M ₿442.47	$33.23M ₿376.63
851	Medibloc MED	$0.00311 ₿0.000000034	6.27	$33.11M ₿369.57	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.62M ₿241.38	$35.57M ₿397	$33.11M ₿369.57
852	Songbird SGB	$0.002057 ₿0.000000023	-3.53	$33M ₿374.63	$0.002149 ₿0.000000023	$0.002056 ₿0.000000022	$122.29K ₿1.36	$39.27M ₿445.8	$33M ₿374.63
859	SATS (Ordinals) SATS	$0.00000001558 ₿0.00000000000017	-4.57	$32.76M ₿371.59	$0.00000001649 ₿0.00000000000018	$0.0000000156 ₿0.00000000000017	$4.27M ₿47.98	$32.76M ₿371.59	$32.76M ₿371.59
863	Balancer BAL	$0.5018 ₿0.0000057	-5.95	$32.37M ₿369.32	$0.5359 ₿0.0000058	$0.5017 ₿0.0000056	$2.18M ₿24.53	$35.74M ₿407.69	$32.37M ₿369.32
864	Manta Network MANTA	$0.07024 ₿0.00000079	-11.31	$32.36M ₿366.74	$0.08038 ₿0.00000086	$0.0703 ₿0.00000078	$7.89M ₿88.42	$70.32M ₿796.94	$32.36M ₿366.74
865	Bifrost BFC	$0.02325 ₿0.00000026	-2.73	$32.35M ₿365.7	$0.02405 ₿0.00000026	$0.0231 ₿0.00000025	$1.73M ₿19.3	$55.07M ₿622.58	$32.35M ₿365.7
867	Cobak Token CBK	$0.3257 ₿0.0000036	-3.31	$32.28M ₿365.47	$0.3398 ₿0.0000037	$0.3252 ₿0.0000036	$5.93M ₿66.27	$32.55M ₿368.46	$32.28M ₿365.47
868	메탈 MTL	$0.3617 ₿0.0000040	-5.41	$32.27M ₿364.35	$0.3846 ₿0.0000041	$0.3615 ₿0.0000040	$2.16M ₿24.17	$32.27M ₿364.35	$32.27M ₿364.35
869	Smooth Love Potion SLP	$0.0008833 ₿0.000000010	2.64	$32.2M ₿365.3	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$15.55M ₿175.93	$32.2M ₿365.3	$32.2M ₿365.3
872	Across Protocol ACX	$0.0486 ₿0.00000054	-6.53	$32.17M ₿362.51	$0.05217 ₿0.00000056	$0.04836 ₿0.00000054	$1.82M ₿20.45	$48.57M ₿547.39	$32.17M ₿362.51
879	블록브이 VEE	$0.008657 ₿0.000000098	-5.62	$31.71M ₿356.57	$0.00923 ₿0.00000010	$0.00834 ₿0.000000092	$35.39K ₿0.31	$31.71M ₿356.57	$31.71M ₿356.57
882	DIAdata DIA	$0.2625 ₿0.0000029	-6.39	$31.44M ₿355.05	$0.283 ₿0.0000030	$0.2622 ₿0.0000029	$1.5M ₿19.52	$44.35M ₿500.84	$31.44M ₿355.05
886	Ocean Protocol OCEAN	$0.1564 ₿0.0000017	-4.67	$31.24M ₿352.48	$0.1642 ₿0.0000017	$0.1557 ₿0.0000017	$132.33K ₿1.49	$41.81M ₿471.8	$31.24M ₿352.48
893	Aurora AURORA	$0.0458 ₿0.00000051	0.06	$30.83M ₿348.7	$0.04777 ₿0.00000052	$0.045 ₿0.00000049	$1.16M ₿13.12	$45.79M ₿517.95	$30.83M ₿348.7
896	Kujira KUJI	$0.04117 ₿0.00000046	-10.91	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$58.58 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
899	PAAL AI PAAL	$0.03385 ₿0.00000039	-8.12	$30.55M ₿350.99	$0.04127 ₿0.00000045	$0.03252 ₿0.00000036	$6.29M ₿70.42	$34.04M ₿391.08	$30.55M ₿350.99
901	Xai XAI	$0.01557 ₿0.00000017	-4.09	$30.52M ₿345.46	$0.01638 ₿0.00000017	$0.01552 ₿0.00000017	$12.66M ₿142.7	$33.26M ₿376.47	$30.52M ₿345.46
909	Cartesi CTSI	$0.03345 ₿0.00000037	-5.05	$30.15M ₿340.08	$0.03572 ₿0.00000038	$0.03335 ₿0.00000037	$2.69M ₿30.47	$33.45M ₿377.27	$30.15M ₿340.08
913	FIDA FIDA	$0.03021 ₿0.00000034	-4.98	$29.94M ₿337.05	$0.03215 ₿0.00000035	$0.03001 ₿0.00000033	$4.07M ₿45.64	$30.22M ₿340.14	$29.94M ₿337.05
918	Uquid Coin UQC	$2.96 ₿0.000033	-0.53	$29.64M ₿334.95	$2.98 ₿0.000033	$2.79 ₿0.000030	$30.39K ₿0.34	$118.54M ₿1.34K	$29.64M ₿334.95
920	Marlin POND	$0.003595 ₿0.000000040	-3.16	$29.46M ₿333.5	$0.003734 ₿0.000000040	$0.003587 ₿0.000000039	$1.36M ₿15.08	$35.92M ₿406.59	$29.46M ₿333.5
929	쿼크체인 QKC	$0.004021 ₿0.000000045	-3.65	$28.96M ₿327.07	$0.004218 ₿0.000000045	$0.004015 ₿0.000000044	$442.28K ₿4.98	$40.22M ₿454.15	$28.96M ₿327.07
930	Osaka Protocol OSAK	$0.0000000381 ₿0.00000000000042	-12.45	$28.92M ₿327.5	$0.00000004351 ₿0.00000000000047	$0.00000003799 ₿0.00000000000043	$21.46K ₿0.27	$28.92M ₿327.5	$28.92M ₿327.5
942	Magic MAGIC	$0.08901 ₿0.0000010	-5.94	$28.28M ₿319.89	$0.09607 ₿0.0000010	$0.08895 ₿0.0000010	$12.27M ₿137.56	$30.95M ₿350.16	$28.28M ₿319.89
943	SPACE ID ID	$0.06549 ₿0.00000073	-3.99	$28.2M ₿318.49	$0.06867 ₿0.00000074	$0.06529 ₿0.00000072	$7.46M ₿83.6	$130.77M ₿1.48K	$28.2M ₿318.49
949	Wilder World WILD	$0.05832 ₿0.00000065	-3.86	$27.93M ₿314.55	$0.06098 ₿0.00000066	$0.05792 ₿0.00000064	$608.15K ₿6.94	$29.15M ₿328.4	$27.93M ₿314.55
957	HUNT Platform HUNT	$0.1377 ₿0.0000015	-5.04	$27.4M ₿311.29	$0.1458 ₿0.0000015	$0.1348 ₿0.0000015	$181.83K ₿2.01	$27.4M ₿311.29	$27.4M ₿311.29
959	Aergo AERGO	$0.05747 ₿0.00000064	-2.66	$27.16M ₿306.27	$0.06057 ₿0.00000065	$0.05723 ₿0.00000063	$7.96M ₿89.22	$28.74M ₿324.1	$27.16M ₿306.27
960	ChainGPT CGPT	$0.03089 ₿0.00000034	-5.61	$27.11M ₿305.08	$0.03334 ₿0.00000036	$0.03072 ₿0.00000034	$4.42M ₿54.84	$30.87M ₿347.36	$27.11M ₿305.08
965	sETH SETH	$2,317.13 ₿0.026	-9.04	$26.81M ₿302.58	$2,551.34 ₿0.027	$2,312.69 ₿0.026	$331.68 ₿0	$26.81M ₿302.58	$26.81M ₿302.58
967	Dymension DYM	$0.05962 ₿0.00000067	-6.04	$26.72M ₿302.6	$0.06416 ₿0.00000069	$0.05958 ₿0.00000066	$2.7M ₿30.32	$59.62M ₿675.2	$26.72M ₿302.6
970	ankrETH ANKRETH	$3,565.13 ₿0.040	-7.87	$26.63M ₿301.05	$3,869.67 ₿0.041	$3,554.35 ₿0.040	$990.33 ₿0.01	$26.63M ₿300.99	$26.63M ₿301.05
972	Keep Network KEEP	$0.04811 ₿0.00000054	3.45	$26.45M ₿298.84	$0.04918 ₿0.00000054	$0.04647 ₿0.00000050	$4.99K ₿0.06	$48.12M ₿543.63	$26.45M ₿298.84
975	싱귤래리티넷 AGIX	$0.1012 ₿0.0000011	-6.28	$26.38M ₿296.44	$0.109 ₿0.0000011	$0.1006 ₿0.0000011	$18.92K ₿0.21	$54.66M ₿614.38	$26.38M ₿296.44
977	Marcopolo MAPO	$0.00423 ₿0.000000048	-3.22	$26.17M ₿299.77	$0.004382 ₿0.000000048	$0.004247 ₿0.000000047	$705.46K ₿7.64	$41.09M ₿470.68	$26.17M ₿299.77
981	sUSD SUSD	$0.775 ₿0.0000088	-2.42	$26.07M ₿296.83	$0.8022 ₿0.0000088	$0.777 ₿0.0000085	$74.09K ₿0.15	$26.07M ₿296.83	$26.07M ₿296.83
982	QANplatform QANX	$0.01532 ₿0.00000017	-5.19	$26.05M ₿294.93	$0.0163 ₿0.00000017	$0.01517 ₿0.00000016	$293.86K ₿3.32	$32.17M ₿364.25	$26.05M ₿294.93
988	Chainflip FLIP	$0.3856 ₿0.0000043	-2.53	$25.64M ₿290.93	$0.3957 ₿0.0000043	$0.3856 ₿0.0000042	$278.22K ₿3.15	$36.01M ₿408.55	$25.64M ₿290.93
990	WINk WIN	$0.00002566 ₿0.00000000029	-4.35	$25.51M ₿288.52	$0.00002714 ₿0.00000000029	$0.00002559 ₿0.00000000028	$6.91M ₿77.51	$25.64M ₿290.06	$25.51M ₿288.52
1002	HydraDX HDX	$0.004211 ₿0.000000047	-7.93	$24.83M ₿281.66	$0.004593 ₿0.000000050	$0.004198 ₿0.000000046	$34.9K ₿0.39	$27.05M ₿306.84	$24.83M ₿281.66
1006	Gains Network GNS	$0.943 ₿0.000010	-5.24	$24.73M ₿280.28	$0.9951 ₿0.000010	$0.9359 ₿0.000010	$4.43M ₿49.35	$24.73M ₿280.27	$24.73M ₿280.28
1009	Moonriver MOVR	$2.32 ₿0.000026	-4.29	$24.56M ₿277.03	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.89M ₿20.98	$28.55M ₿322.03	$24.56M ₿277.03
1013	일렉트로늄 ETN	$0.001363 ₿0.000000015	-0.48	$24.5M ₿275.69	$0.001386 ₿0.000000015	$0.001349 ₿0.000000014	$461.58K ₿6.54	$28.62M ₿322	$24.5M ₿275.69
1015	Banana Gun BANANA	$6.06 ₿0.000068	-4.90	$24.33M ₿274.22	$6.51 ₿0.000070	$6.04 ₿0.000067	$8.13M ₿91.44	$50.91M ₿573.69	$24.33M ₿274.22
1018	Nym NYM	$0.02934 ₿0.00000033	-2.97	$24.23M ₿273.34	$0.03073 ₿0.00000033	$0.0288 ₿0.00000032	$1.96M ₿21.96	$29.35M ₿331.16	$24.23M ₿273.34
1022	Metaplex MPLX	$0.04587 ₿0.00000052	-6.47	$24.08M ₿273.84	$0.04931 ₿0.00000053	$0.04592 ₿0.00000051	$3.28M ₿36.52	$45.94M ₿522.38	$24.08M ₿273.84
1026	후오비토큰 HT	$0.2186 ₿0.0000024	-1.06	$23.99M ₿271.71	$0.2243 ₿0.0000024	$0.2168 ₿0.0000023	$13.46K ₿0.15	$23.99M ₿271.71	$23.99M ₿271.71
1029	Clearpool CPOOL	$0.02631 ₿0.00000029	-8.65	$23.73M ₿268.55	$0.02885 ₿0.00000031	$0.02626 ₿0.00000029	$2.02M ₿22.45	$26.26M ₿297.2	$23.73M ₿268.55
1031	A Hunters Dream CAW	$0.00000003714 ₿0.00000000000042	-6.10	$23.65M ₿267.89	$0.00000003958 ₿0.00000000000043	$0.00000003713 ₿0.00000000000041	$626.04K ₿7.04	$24.76M ₿280.51	$23.65M ₿267.89
1036	Moonbeam GLMR	$0.02244 ₿0.00000025	-6.68	$23.38M ₿263.58	$0.02437 ₿0.00000026	$0.02237 ₿0.00000025	$3.27M ₿36.89	$27.23M ₿307	$23.38M ₿263.58
1037	Adventure Gold AGLD	$0.2668 ₿0.0000030	-8.04	$23.36M ₿264.05	$0.2919 ₿0.0000031	$0.2665 ₿0.0000029	$7.24M ₿81.72	$24.81M ₿280.36	$23.36M ₿264.05
1039	Marinade MNDE	$0.04227 ₿0.00000047	-1.44	$23.12M ₿261.34	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$2.07M ₿23.15	$29.59M ₿334.45	$23.12M ₿261.34
1040	JOE JOE	$0.05727 ₿0.00000064	-5.02	$23.12M ₿260.72	$0.06252 ₿0.00000067	$0.05708 ₿0.00000063	$3.96M ₿45.87	$28.62M ₿322.83	$23.12M ₿260.72
1042	Pocket Network POKT	$0.01144 ₿0.00000012	-4.80	$23.02M ₿260.25	$0.01213 ₿0.00000013	$0.01134 ₿0.00000012	$664.17K ₿7.39	$26.91M ₿304.19	$23.02M ₿260.25
1046	WazirX WRX	$0.05022 ₿0.00000056	-1.72	$22.93M ₿259.26	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$39.52K ₿0.46	$50.23M ₿567.91	$22.93M ₿259.26
1064	MovieBloc MBL	$0.001155 ₿0.000000013	-2.38	$21.98M ₿247.27	$0.001234 ₿0.000000013	$0.001151 ₿0.000000012	$2.44M ₿49.24	$34.69M ₿390.22	$21.98M ₿247.27
1065	Coin98 C98	$0.02193 ₿0.00000024	-6.73	$21.95M ₿247.23	$0.0238 ₿0.00000025	$0.02186 ₿0.00000024	$6.19M ₿69.84	$21.95M ₿247.23	$21.95M ₿247.23
1067	BENQI QI	$0.003043 ₿0.000000034	-5.65	$21.93M ₿247.06	$0.003242 ₿0.000000035	$0.00303 ₿0.000000033	$1.07M ₿12.69	$21.93M ₿247.06	$21.93M ₿247.06
1068	Radix XRD	$0.001641 ₿0.000000018	30.93	$21.88M ₿248.33	$0.001642 ₿0.000000018	$0.001252 ₿0.000000013	$399.35K ₿4.5	$21.89M ₿248.34	$21.88M ₿248.33
1075	아크블록 ABT	$0.2196 ₿0.0000024	-2.91	$21.6M ₿245.58	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$150.68K ₿1.73	$40.76M ₿463.36	$21.6M ₿245.58
1085	Shardus ULT	$0.0487 ₿0.00000055	-7.57	$21.41M ₿245.95	$0.05269 ₿0.00000057	$0.0487 ₿0.00000055	$66.35 ₿0	$48.7M ₿559.54	$21.41M ₿245.95
1093	Alethea Artificial Liquid Intelligence Token ALI	$0.002324 ₿0.000000026	-6.04	$21.19M ₿240.42	$0.002476 ₿0.000000026	$0.002318 ₿0.000000025	$203.83K ₿2.33	$22.94M ₿260.27	$21.19M ₿240.42
1100	Gods Unchained GODS	$0.05338 ₿0.00000060	-3.42	$21.04M ₿237.94	$0.05609 ₿0.00000061	$0.0534 ₿0.00000059	$308.32K ₿3.49	$26.69M ₿301.94	$21.04M ₿237.94
1113	Celer Network CELR	$0.003634 ₿0.000000041	-5.56	$20.53M ₿231.6	$0.003877 ₿0.000000041	$0.003621 ₿0.000000040	$2.95M ₿33.53	$36.36M ₿410.24	$20.53M ₿231.6
1116	Nosana NOS	$0.2438 ₿0.0000027	-7.51	$20.34M ₿231.77	$0.2636 ₿0.0000028	$0.2439 ₿0.0000027	$346.16K ₿3.87	$24.39M ₿277.9	$20.34M ₿231.77
1117	엘라토스 ELA	$0.8693 ₿0.0000099	-1.54	$20.34M ₿226.51	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$657.68K ₿7.3	$23.09M ₿257.23	$20.34M ₿226.51
1118	Maverick Protocol MAV	$0.02412 ₿0.00000027	-10.88	$20.33M ₿228.77	$0.0285 ₿0.00000030	$0.02401 ₿0.00000026	$7.64M ₿85.94	$48.23M ₿542.78	$20.33M ₿228.77
1121	Metadium META	$0.01169 ₿0.00000013	1.36	$20.2M ₿227.13	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.25M ₿25.36	$23.38M ₿262.94	$20.2M ₿227.13
1124	Boba Network BOBA	$0.04086 ₿0.00000046	-6.59	$20.15M ₿227.58	$0.04381 ₿0.00000047	$0.04076 ₿0.00000045	$1.54M ₿17.31	$20.41M ₿230.53	$20.15M ₿227.58
1126	SuperRare RARE	$0.02453 ₿0.00000027	-6.28	$20.11M ₿226.9	$0.0264 ₿0.00000028	$0.02439 ₿0.00000027	$8.62M ₿97.18	$24.53M ₿276.76	$20.11M ₿226.9
1136	Origin Protocol OGN	$0.02974 ₿0.00000033	-3.96	$19.68M ₿221.65	$0.03099 ₿0.00000033	$0.02965 ₿0.00000032	$1.59M ₿17.77	$41.94M ₿472.36	$19.68M ₿221.65
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}