Pagina dei risultati 4 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games

Sports Games (772)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	Solend SLND	$0.282 ₿0.000019	21.53	$69.36M ₿724.83	$0.3017 ₿0.000020	$0.2313 ₿0.000018	$28.17K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
496	STP Network STPT	$0.03567 ₿0.00000097	12.22	$69.35M ₿1.9K	$0.03702 ₿0.0000010	$0.03176 ₿0.00000097	$33.96M ₿90.69	$69.35M ₿1.9K	$69.35M ₿1.9K
497	FIDA FIDA	$0.07001 ₿0.0000065	6.50	$69.35M ₿881.67	$0.07242 ₿0.0000068	$0.06564 ₿0.0000064	$14.28M ₿72.38	$69.98M ₿6.55K	$69.35M ₿881.67
499	Yield Guild Games YGG	$0.1529 ₿0.000018	3.04	$68.77M ₿5.92K	$0.1606 ₿0.000019	$0.1483 ₿0.000017	$22.21M ₿2.81K	$152.88M ₿18.89K	$68.77M ₿5.92K
503	Status SNT	$0.01724 ₿0.00000067	-10.96	$68.29M ₿2.67K	$0.02053 ₿0.00000071	$0.01663 ₿0.00000066	$33.82M ₿99.72	$117.33M ₿4.58K	$68.29M ₿2.67K
504	cETH CETH	$31.73 ₿0.0010	6.85	$68.22M ₿5.58K	$32.33 ₿0.0010	$29.7 ₿0.0010	$4.88 ₿0	$68.22M ₿5.58K	$68.22M ₿5.58K
505	Phala Network PHA	$0.08646 ₿0.0000035	7.81	$68.13M ₿2.27K	$0.08783 ₿0.0000038	$0.07967 ₿0.0000035	$21.5M ₿149.64	$86.41M ₿3.55K	$68.13M ₿2.27K
506	Chromia CHR	$0.08106 ₿0.0000055	9.77	$67.88M ₿4.53K	$0.08327 ₿0.0000060	$0.07379 ₿0.0000055	$12.41M ₿400.29	$67.88M ₿4.53K	$67.88M ₿4.53K
507	Ontology Gas ONG	$0.1635 ₿0.0000057	6.51	$67.26M ₿2.15K	$0.167 ₿0.0000059	$0.1531 ₿0.0000056	$3.13M ₿95.25	$163.56M ₿5.72K	$67.26M ₿2.15K
508	Memecoin MEME	$0.001563 ₿0.00000055	2.19	$67.01M ₿8.64K	$0.001632 ₿0.00000055	$0.001528 ₿0.00000052	$38.45M ₿1.02K	$107.88M ₿38.43K	$67.01M ₿8.64K
512	WAX WAXP	$0.01897 ₿0.0000012	7.41	$66.51M ₿4.23K	$0.01927 ₿0.0000012	$0.01763 ₿0.0000012	$9.04M ₿108.14	$71.57M ₿4.64K	$66.51M ₿4.23K
513	Dymension DYM	$0.2466 ₿0.000071	8.18	$65.87M ₿11.53K	$0.2512 ₿0.000075	$0.2275 ₿0.000070	$22.71M ₿338.99	$246.57M ₿71.25K	$65.87M ₿11.53K
514	Songbird SGB	$0.0042 ₿0.00000018	5.28	$65.71M ₿2.71K	$0.004399 ₿0.00000018	$0.003828 ₿0.00000017	$316.08K ₿5.07	$78.07M ₿3.29K	$65.71M ₿2.71K
519	Aergo AERGO	$0.1353 ₿0.0000023	28.87	$64.05M ₿1.05K	$0.1394 ₿0.0000024	$0.09975 ₿0.0000023	$306.14M ₿27.23	$67.78M ₿1.18K	$64.05M ₿1.05K
520	Dogelon Mars ELON	$0.000000116 ₿0.0000000000036	7.68	$63.51M ₿1.99K	$0.0000001179 ₿0.0000000000040	$0.0000001077 ₿0.0000000000036	$5.17M ₿63.68	$115.54M ₿3.63K	$63.51M ₿1.99K
525	Ark ARK	$0.3399 ₿0.000013	17.19	$63.39M ₿2.42K	$0.3918 ₿0.000014	$0.2862 ₿0.000013	$89.27M ₿89.65	$64.12M	$63.39M ₿2.42K
526	Marlin POND	$0.007742 ₿0.00000044	5.54	$63.38M ₿3.62K	$0.008033 ₿0.00000045	$0.007331 ₿0.00000043	$6.53M ₿83.75	$77.44M ₿3.62K	$63.38M ₿3.62K
527	Adventure Gold AGLD	$0.682 ₿0.000021	6.15	$63.32M ₿1.63K	$0.7102 ₿0.000022	$0.6403 ₿0.000021	$21.93M ₿193.06	$63.32M ₿1.63K	$63.32M ₿1.63K
528	Huobi Token HT	$0.3971 ₿0.000011	1.54	$63.29M ₿1.84K	$0.4062 ₿0.000012	$0.3823 ₿0.000011	$11.07K ₿27.72	$79.83M ₿2.32K	$63.29M ₿1.84K
529	TerraUSD USTC	$0.01128 ₿0.00000035	5.07	$63.08M ₿3.21K	$0.01165 ₿0.00000037	$0.0107 ₿0.00000035	$12.98M ₿160.98	$68.72M ₿3.51K	$63.08M ₿3.21K
531	Medibloc MED	$0.006242 ₿0.00000024	4.12	$62.91M ₿1.99K	$0.006417 ₿0.00000025	$0.005995 ₿0.00000023	$537.88K ₿459.55	$67.84M ₿2.31K	$62.91M ₿1.99K
532	Pundi X PUNDIX	$0.2422 ₿0.000012	7.86	$62.6M ₿3.21K	$0.245 ₿0.000013	$0.2245 ₿0.000011	$8.4M ₿693.31	$62.6M ₿3.21K	$62.6M ₿3.21K
533	Verge XVG	$0.00377 ₿0.00000012	5.99	$62.24M ₿2.07K	$0.003883 ₿0.00000015	$0.003554 ₿0.00000012	$4.53M ₿1.91K	$62.37M ₿2.07K	$62.24M ₿2.07K
536	Bone ShibaSwap BONE	$0.2478 ₿0.000010	6.82	$61.95M ₿2.52K	$0.2591 ₿0.000010	$0.2316 ₿0.000010	$6.86M ₿135.83	$61.98M ₿2.52K	$61.95M ₿2.52K
538	Centrifuge CFG	$0.1203 ₿0.000012	18.19	$61.47M ₿5.98K	$0.1299 ₿0.000012	$0.1009 ₿0.000011	$4.07M ₿16.97	$67.31M ₿6.64K	$61.47M ₿5.98K
539	ConstitutionDAO PEOPLE	$0.0119 ₿0.00000051	3.78	$60.38M ₿2.58K	$0.01254 ₿0.00000053	$0.01147 ₿0.00000050	$46.13M ₿537.14	$60.38M ₿2.58K	$60.38M ₿2.58K
544	Ergo ERG	$0.7383 ₿0.000024	11.09	$59.34M ₿1.84K	$0.7387 ₿0.000026	$0.6617 ₿0.000024	$120.25K ₿6	$72.17M ₿2.41K	$59.34M ₿1.84K
546	JOE JOE	$0.1486 ₿0.000011	12.26	$58.96M ₿3.86K	$0.1491 ₿0.000011	$0.1323 ₿0.000011	$12.14M ₿381.33	$74.32M ₿5.65K	$58.96M ₿3.86K
547	Dent DENT	$0.0006153 ₿0.000000026	9.37	$58.88M ₿2.55K	$0.0006243 ₿0.000000028	$0.0005617 ₿0.000000026	$7.93M ₿153.75	$61.56M ₿2.67K	$58.88M ₿2.55K
548	Bit2Me B2M	$0.01184 ₿0.00000013	-2.39	$59.49M ₿663.89	$0.01222 ₿0.00000013	$0.01178 ₿0.00000013	$64.16K ₿1.26	$60.09M ₿678.59	$59.49M ₿663.89
549	Tellor TRB	$22.01 ₿0.0012	5.86	$58.53M ₿3.12K	$22.43 ₿0.0012	$20.74 ₿0.0012	$26.37M ₿418.83	$60.31M ₿3.16K	$58.53M ₿3.12K
550	Steem STEEM	$0.1149 ₿0.0000045	7.16	$58.17M ₿2.1K	$0.1173 ₿0.0000048	$0.1072 ₿0.0000045	$33.68M ₿87.05	$58.33M	$58.17M ₿2.1K
552	Moonbeam GLMR	$0.0599 ₿0.0000062	8.31	$58.05M ₿5.35K	$0.06053 ₿0.0000066	$0.05524 ₿0.0000062	$18.76M ₿174.35	$69.96M ₿6.98K	$58.05M ₿5.35K
553	Binance USD BUSD	$0.9991 ₿0.000014	0.40	$57.83M ₿1.04K	$1.04 ₿0.000014	$0.9939 ₿0.000014	$3.94K ₿10.08	$57.83M ₿1.04K	$57.83M ₿1.04K
556	Metal MTL	$0.6813 ₿0.000030	10.34	$57.66M ₿1.96K	$0.6858 ₿0.000031	$0.6163 ₿0.000030	$2.47M ₿154.98	$57.66M ₿2.02K	$57.66M ₿1.96K
558	dYdX ETHDYDX	$0.5505 ₿0.000043	5.12	$57.33M ₿13.49K	$0.5712 ₿0.000045	$0.5231 ₿0.000043	$27.49M ₿825.9	$126.39M ₿22.51K	$57.33M ₿13.49K
560	ECOMI OMI	$0.0002103 ₿0.0000000099	0.89	$57.03M ₿2.71K	$0.0002143 ₿0.000000010	$0.0002054 ₿0.0000000097	$1.99M ₿7.27	$65.43M ₿3.11K	$57.03M ₿2.71K
563	Smooth Love Potion SLP	$0.001381 ₿0.000000076	6.54	$56.85M ₿3.18K	$0.001411 ₿0.000000081	$0.001297 ₿0.000000076	$9.54M ₿254.16	$56.85M	$56.85M ₿3.18K
567	Magic Internet Money MIM	$0.9999 ₿0.000014	-0.03	$55.42M ₿1.28K	$1 ₿0.000014	$0.9996 ₿0.000014	$3.1M ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
571	Tokamak Network TON	$1.05 ₿0.000040	4.94	$53.94M ₿1.87K	$1.14 ₿0.000044	$0.968 ₿0.000039	$16.64M ₿779.26	$97.13M ₿2.61K	$53.94M ₿1.87K
572	SuperRare RARE	$0.06482 ₿0.0000024	-5.68	$54M ₿1.66K	$0.07422 ₿0.0000026	$0.06444 ₿0.0000024	$54.9M ₿176.72	$65.08M ₿2.42K	$54M ₿1.66K
574	SingularityNET AGIX	$0.1701 ₿0.000014	7.78	$53.6M ₿19.06K	$0.1749 ₿0.000015	$0.1576 ₿0.000014	$37.62K ₿2.42K	$81.04M ₿20.84K	$53.6M ₿19.06K
575	Cobak Token CBK	$0.578 ₿0.000014	-11.99	$53.57M ₿1.19K	$0.6661 ₿0.000014	$0.5366 ₿0.000014	$134.44M ₿28.43	$57.79M ₿1.43K	$53.57M ₿1.19K
577	Numeraire NMR	$6.68 ₿0.00046	7.75	$53.45M ₿2.9K	$6.82 ₿0.00048	$6.19 ₿0.00045	$9.26M ₿121.21	$71.26M ₿4.95K	$53.45M ₿2.9K
578	Arcblock ABT	$0.5405 ₿0.000040	21.03	$53.3M ₿4.03K	$0.6161 ₿0.000043	$0.4444 ₿0.000039	$2.57M ₿141.83	$100.57M ₿7.6K	$53.3M ₿4.03K
580	Banana Gun BANANA	$15.22 ₿0.00068	2.21	$53.05M ₿1.66K	$16.23 ₿0.00071	$14.76 ₿0.00066	$31.62M ₿49.26	$128.62M ₿6.9K	$53.05M ₿1.66K
584	Oasys OAS	$0.01328 ₿0.0000011	1.76	$52.49M ₿2.17K	$0.0138 ₿0.0000011	$0.01297 ₿0.0000011	$788.08K ₿16.86	$132.85M ₿11.65K	$52.49M ₿2.17K
585	CorgiAI CORGIAI	$0.0001512 ₿0.000000031	5.50	$51.98M ₿10.89K	$0.0001568 ₿0.000000033	$0.0001433 ₿0.000000031	$68.72K ₿6.96	$56.36M ₿11.81K	$51.98M ₿10.89K
587	QANplatform QANX	$0.03053 ₿0.0000013	7.56	$51.97M ₿2.23K	$0.03072 ₿0.0000013	$0.02839 ₿0.0000013	$210.2K ₿16.63	$64.18M ₿2.75K	$51.97M ₿2.23K
590	Concordium CCD	$0.004508 ₿0.000000080	0.43	$51.74M ₿754.66	$0.004512 ₿0.000000081	$0.004425 ₿0.000000077	$150.63K ₿16.29	$62.46M ₿1.06K	$51.74M ₿754.66
597	SECRET SCRT	$0.1672 ₿0.0000083	7.00	$50.98M ₿2.27K	$0.1706 ₿0.0000088	$0.1561 ₿0.0000083	$5.03M ₿60.07	$53.62M ₿2.44K	$50.98M ₿2.27K
601	ChainGPT CGPT	$0.06188 ₿0.0000045	6.72	$49.97M ₿1.99K	$0.06326 ₿0.0000047	$0.05789 ₿0.0000044	$29.75M ₿126.9	$61.78M ₿4.56K	$49.97M ₿1.99K
603	Balancer BAL	$0.7941 ₿0.000068	-21.48	$49.92M ₿3.85K	$1.12 ₿0.000071	$0.7575 ₿0.000068	$34.38M ₿131.23	$53.9M ₿4.3K	$49.92M ₿3.85K
605	Alethea Artificial Liquid Intelligence Token ALI	$0.006066 ₿0.00000034	13.14	$49.8M ₿1.19K	$0.00672 ₿0.00000035	$0.005288 ₿0.00000033	$2.36M ₿31.77	$60.03M ₿3.39K	$49.8M ₿1.19K
608	DODO DODO	$0.04898 ₿0.0000032	5.29	$48.98M ₿2.15K	$0.05068 ₿0.0000034	$0.04651 ₿0.0000032	$16.62M ₿187.8	$48.98M ₿3.26K	$48.98M ₿2.15K
609	Xai XAI	$0.04336 ₿0.000014	2.75	$48.65M ₿4.11K	$0.04596 ₿0.000015	$0.04184 ₿0.000014	$44.16M ₿322.43	$81.1M ₿14.6K	$48.65M ₿4.11K
610	Kyber Network Crystal KNC	$0.2852 ₿0.000010	5.51	$48.58M ₿1.85K	$0.2928 ₿0.000011	$0.2698 ₿0.000010	$14.8M ₿261.84	$68.52M ₿2.59K	$48.58M ₿1.85K
611	Moonriver MOVR	$5.09 ₿0.00025	12.66	$48.54M ₿2.3K	$5.15 ₿0.00027	$4.51 ₿0.00025	$6.89M ₿150.56	$60.29M ₿2.9K	$48.54M ₿2.3K
615	Nosana NOS	$0.5737 ₿0.000042	6.91	$47.86M ₿3.53K	$0.5743 ₿0.000044	$0.5366 ₿0.000041	$906.82K ₿23.57	$57.38M ₿4.24K	$47.86M ₿3.53K
618	Goldfinch GFI	$0.5146 ₿0.000055	9.66	$47.57M ₿4K	$0.5241 ₿0.000062	$0.4668 ₿0.000054	$827.83K ₿206.72	$58.84M ₿6.38K	$47.57M ₿4K
621	Coin98 C98	$0.0505 ₿0.0000059	5.23	$47.21M ₿3.89K	$0.05213 ₿0.0000064	$0.04793 ₿0.0000058	$33.69M ₿403.72	$50.55M ₿5.3K	$47.21M ₿3.89K
626	Bella Protocol BEL	$0.5827 ₿0.000031	3.42	$46.62M ₿1.88K	$0.6076 ₿0.000038	$0.563 ₿0.000027	$8.84M ₿1.5K	$58.28M ₿3.16K	$46.62M ₿1.88K
628	BENQI QI	$0.007077 ₿0.00000033	3.58	$46.5M ₿1.48K	$0.007337 ₿0.00000034	$0.006795 ₿0.00000033	$3.57M ₿42.87	$51M ₿2.38K	$46.5M ₿1.48K
633	HUNT Platform HUNT	$0.2295 ₿0.0000075	2.76	$45.76M ₿1.51K	$0.2423 ₿0.0000077	$0.2155 ₿0.0000070	$8.82M ₿68.66	$45.76M ₿1.51K	$45.76M ₿1.51K
637	Liquity LQTY	$0.4664 ₿0.000021	-5.14	$45.53M ₿2.1K	$0.5344 ₿0.000023	$0.4637 ₿0.000021	$29.81M ₿536.98	$46.76M ₿2.2K	$45.53M ₿2.1K
638	Liquity USD LUSD	$1 ₿0.000014	0.11	$45.07M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$1.89M ₿40.52	$45.07M ₿1.71K	$45.07M ₿1.71K
639	Autonolas OLAS	$0.2799 ₿0.000056	2.25	$45M ₿2.46K	$0.2902 ₿0.000057	$0.2733 ₿0.000052	$424.88K ₿48.92	$130.71M ₿30.31K	$45M ₿2.46K
641	Access Protocol ACS	$0.001087 ₿0.000000046	1.73	$44.53M ₿1.6K	$0.001139 ₿0.000000047	$0.001062 ₿0.000000045	$835.56K ₿26.63	$96.34M ₿4.02K	$44.53M ₿1.6K
643	Vanar Chain VANRY	$0.02284 ₿0.0000031	6.59	$44.24M ₿4.38K	$0.02374 ₿0.0000033	$0.0214 ₿0.0000031	$30.43M ₿277.07	$45.5M ₿4.38K	$44.24M ₿4.38K
646	Humanscape HPO	$0.04253 ₿0.0000014	7.04	$44M ₿1.42K	$0.04348 ₿0.0000014	$0.03974 ₿0.0000014	$2.31M ₿42.74	$46.12M ₿1.56K	$44M ₿1.42K
647	WINk WIN	$0.0000442 ₿0.0000000022	4.01	$43.9M ₿2.13K	$0.00004428 ₿0.0000000022	$0.00004247 ₿0.0000000022	$27.6M ₿117.77	$44.14M ₿2.21K	$43.9M ₿2.13K
649	Celer Network CELR	$0.007679 ₿0.00000050	6.57	$43.34M ₿2.84K	$0.007843 ₿0.00000050	$0.007199 ₿0.00000046	$7.67M ₿373.3	$76.77M ₿5.03K	$43.34M ₿2.84K
650	Nym NYM	$0.05349 ₿0.0000033	7.30	$43.19M ₿2.39K	$0.05384 ₿0.0000033	$0.0497 ₿0.0000032	$3.62M ₿23.82	$53.33M ₿3.34K	$43.19M ₿2.39K
651	Cartesi CTSI	$0.0501 ₿0.0000038	7.29	$43.27M ₿3.07K	$0.05151 ₿0.0000040	$0.04665 ₿0.0000038	$9.54M ₿150.18	$50.1M ₿3.91K	$43.27M ₿3.07K
652	Ardor ARDR	$0.04304 ₿0.0000018	10.53	$43.16M ₿1.81K	$0.04519 ₿0.0000019	$0.03889 ₿0.0000017	$13.83M ₿142.69	$43.16M ₿1.81K	$43.16M ₿1.81K
656	CertiK CTK	$0.2929 ₿0.000013	-1.86	$42.32M ₿1.73K	$0.3255 ₿0.000013	$0.2878 ₿0.000012	$8.36M ₿32.93	$42.4M ₿1.74K	$42.32M ₿1.73K
658	QuarkChain QKC	$0.005931 ₿0.00000019	9.91	$42.17M ₿1.35K	$0.006104 ₿0.00000019	$0.005393 ₿0.00000019	$3.45M ₿25.59	$59.32M ₿1.94K	$42.17M ₿1.35K
659	Wilder World WILD	$0.1297 ₿0.000014	8.70	$42.09M ₿3.98K	$0.1317 ₿0.000015	$0.1187 ₿0.000013	$906.64K ₿32.35	$64.88M ₿7.14K	$42.09M ₿3.98K
661	Stronghold Token SHX	$0.00778 ₿0.00000011	16.96	$41.81M ₿593.51	$0.007785 ₿0.00000011	$0.006635 ₿0.000000099	$1.11M ₿12.49	$0	$41.81M ₿593.51
669	Aurora AURORA	$0.06881 ₿0.0000045	1.09	$40.7M ₿2K	$0.06999 ₿0.0000049	$0.06621 ₿0.0000045	$878.24K ₿23.52	$68.8M ₿4.53K	$40.7M ₿2K
671	ApeX APEX	$0.729 ₿0.000046	12.29	$40.67M ₿2.11K	$0.7435 ₿0.000048	$0.6492 ₿0.000045	$17.63M ₿1.6K	$364.24M ₿46.01K	$40.67M ₿2.11K
674	Bancor Network Token BNT	$0.3504 ₿0.000012	3.63	$40.42M ₿1.59K	$0.3669 ₿0.000012	$0.335 ₿0.000012	$193.64K ₿152.69	$40.42M ₿1.59K	$40.42M ₿1.59K
681	Oraichain Token ORAI	$2.15 ₿0.00020	9.65	$39.22M ₿3.27K	$2.18 ₿0.00020	$1.94 ₿0.00020	$1.69M ₿99.69	$40.62M ₿3.64K	$39.22M ₿3.27K
683	MovieBloc MBL	$0.002126 ₿0.000000078	7.89	$39.15M ₿1.37K	$0.002147 ₿0.000000081	$0.00197 ₿0.000000078	$9.72M ₿29.17	$63.77M ₿2.34K	$39.15M ₿1.37K
690	HydraDX HDX	$0.00988 ₿0.00000028	9.75	$38.1M ₿774.21	$0.01034 ₿0.00000029	$0.00889 ₿0.00000028	$97.63K ₿4.98	$45.21M ₿1.3K	$38.1M ₿774.21
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
696	Ocean Protocol OCEAN	$0.1815 ₿0.000015	9.06	$37.84M ₿9.44K	$0.1824 ₿0.000016	$0.1651 ₿0.000015	$192.64K ₿693.8	$172.64M ₿21.92K	$37.84M ₿9.44K
697	Energy Web Token EWT	$0.6296 ₿0.000035	2.85	$37.81M ₿1.78K	$0.6311 ₿0.000035	$0.6032 ₿0.000034	$189.02K ₿17.65	$43.45M ₿2.43K	$37.81M ₿1.78K
698	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03781 ₿0.0000013	4.89	$37.8M ₿1.3K	$0.0399 ₿0.0000014	$0.03604 ₿0.0000012	$4.05M ₿3.98	$37.8M ₿1.3K	$37.8M ₿1.3K
700	Lista USD LISUSD	$0.9981 ₿0.000014	-0.01*	$37.53M ₿953.91	$1.01 ₿0.000014	$0.9951 ₿0.000013	$1.74M ₿40.8	$38.55M ₿972.04	$37.53M ₿953.91
704	DIAdata DIA	$0.3122 ₿0.0000088	10.53	$37.38M ₿977.29	$0.315 ₿0.0000090	$0.2815 ₿0.0000088	$11M ₿123.45	$52.74M ₿1.49K	$37.38M ₿977.29
705	Gains Network GNS	$1.22 ₿0.000065	10.20	$37.4M ₿2.23K	$1.25 ₿0.000067	$1.1 ₿0.000065	$4.01M ₿78.65	$37.4M ₿2.23K	$37.4M ₿2.23K
706	Forta FORT	$0.06796 ₿0.0000028	4.62	$37.21M ₿987.97	$0.06947 ₿0.0000029	$0.06435 ₿0.0000028	$364.74K ₿11.38	$67.97M ₿2.9K	$37.21M ₿987.97
707	CYBER CYBER	$0.9984 ₿0.00019	6.02	$37.18M ₿2.15K	$1.04 ₿0.00020	$0.9413 ₿0.00019	$14.3M ₿406.88	$99.84M ₿19.5K	$37.18M ₿2.15K
709	Altura ALU	$0.03698 ₿0.00000085	21.98	$36.63M ₿618.74	$0.0371 ₿0.00000086	$0.03028 ₿0.00000084	$20.74M ₿148.65	$36.63M ₿851.05	$36.63M ₿618.74
710	TrustToken TRU	$0.02885 ₿0.0000019	6.47	$36.61M ₿2.18K	$0.03021 ₿0.0000020	$0.02707 ₿0.0000019	$12.47M ₿296.08	$37.04M ₿2.4K	$36.61M ₿2.18K
712	Bifrost BFC	$0.02628 ₿0.0000012	2.52	$36.53M ₿1.76K	$0.0267 ₿0.0000013	$0.02543 ₿0.0000012	$2.2M ₿38.72	$62.2M ₿2.99K	$36.53M ₿1.76K
714	Helium IOT IOT	$0.0004038 ₿0.000000018	13.44	$36.43M ₿458.76	$0.0004134 ₿0.000000019	$0.0003559 ₿0.000000017	$5.03K ₿0.42	$80.75M ₿3.62K	$36.43M ₿458.76
715	Osaka Protocol OSAK	$0.00000004784 ₿0.0000000000054	21.51	$36.42M ₿4.17K	$0.00000004891 ₿0.0000000000055	$0.00000003937 ₿0.0000000000053	$94.36K ₿11.23	$36.42M ₿4.17K	$36.42M ₿4.17K
716	Keep Network KEEP	$0.06624 ₿0.0000032	7.98	$36.41M ₿1.8K	$0.06835 ₿0.0000034	$0.05986 ₿0.0000032	$5.76K ₿0.72	$66.23M ₿3.27K	$36.41M ₿1.8K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}