$3.33T
Capitalizzazione totale
$64.52B
Volume totale
BTC 57.32%     ETH 12.15%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games
Sports Games (774)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
763 CYBER  CYBER $0.769
₿0.0000080
-0.41 $42.76M
₿448.13
$0.7734
₿0.0000081
$0.7483
₿0.0000078
$7.66M
₿80.29
$76.91M
₿805.96
$42.76M
₿448.13
Previsione del prezzo di CYBER(cyber)
766 Delysium  AGI $0.01844
₿0.00000019
1.96 $42.44M
₿444.75
$0.01925
₿0.00000020
$0.01792
₿0.00000018
$2.12M
₿22.21
$55.33M
₿579.82
$42.44M
₿444.75
Previsione del prezzo di Delysium(agi)
771 Metis Token  METIS $5.72
₿0.000059
-3.31 $41.83M
₿438.31
$5.93
₿0.000062
$5.6
₿0.000058
$5.2M
₿54.49
$57.31M
₿600.49
$41.83M
₿438.31
Previsione del prezzo di Metis Token(metis)
772 Everipedia  IQ $0.001704
₿0.000000017
-0.16 $41.82M
₿438.24
$0.001708
₿0.000000017
$0.001677
₿0.000000017
$796.57K
₿8.35
$41.82M
₿438.24
$41.82M
₿438.24
Previsione del prezzo di Everipedia(iq)
773 CertiK  CTK $0.2699
₿0.0000028
0.92 $41.75M
₿437.44
$0.2706
₿0.0000028
$0.2657
₿0.0000027
$1.93M
₿20.25
$41.81M
₿438.08
$41.75M
₿437.44
Previsione del prezzo di CertiK(ctk)
776 Chromia  CHR $0.04866
₿0.00000050
-0.47 $41.45M
₿434.39
$0.04889
₿0.00000051
$0.04705
₿0.00000049
$3.78M
₿39.63
$41.45M
₿434.39
$41.45M
₿434.39
Previsione del prezzo di Chromia(chr)
782 Tokamak Network  TON $0.7457
₿0.0000078
-1.12 $41.13M
₿430.97
$0.7545
₿0.0000079
$0.7408
₿0.0000077
$346.69K
₿3.63
$74.83M
₿784.11
$41.13M
₿430.97
Previsione del prezzo di Tokamak Network(ton)
783 Liquity  LQTY $0.4202
₿0.0000044
0.86 $41.17M
₿431.42
$0.426
₿0.0000044
$0.4146
₿0.0000043
$6.8M
₿71.25
$42M
₿440.09
$41.17M
₿431.42
Previsione del prezzo di Liquity(lqty)
787 Euler  EUL $2.18
₿0.000022
-1.55 $40.64M
₿425.87
$2.21
₿0.000023
$2.15
₿0.000022
$3.12M
₿32.73
$59.12M
₿619.53
$40.64M
₿425.87
Previsione del prezzo di Euler(eul)
788 WAX  WAXP $0.008984
₿0.000000094
-2.26 $40.69M
₿426.36
$0.009459
₿0.000000099
$0.008897
₿0.000000093
$3.9M
₿40.86
$75.46M
₿790.65
$40.69M
₿426.36
Previsione del prezzo di WAX(waxp)
790 Kyber Network Crystal  KNC $0.2369
₿0.0000024
-0.51 $40.34M
₿422.69
$0.2386
₿0.0000025
$0.235
₿0.0000024
$2.63M
₿27.61
$57.11M
₿598.35
$40.34M
₿422.69
Previsione del prezzo di Kyber Network Crystal(knc)
792 Ontology Gas  ONG $0.09076
₿0.00000095
-1.43 $40.08M
₿419.97
$0.09247
₿0.00000097
$0.09012
₿0.00000094
$1.15M
₿12.08
$72.61M
₿760.8
$40.08M
₿419.97
Previsione del prezzo di Ontology Gas(ong)
793 GXChain  GXC $0.5325
₿0.0000055
5.84 $39.94M
₿418.48
$0.56
₿0.0000058
$0.5028
₿0.0000052
$1.81K
₿0.02
$53.25M
₿557.98
$39.94M
₿418.48
Previsione del prezzo di GXChain(gxc)
794 TerraUSD  USTC $0.007134
₿0.000000074
-2.84 $39.83M
₿417.83
$0.007378
₿0.000000077
$0.007102
₿0.000000074
$3.31M
₿34.67
$43.41M
₿455.43
$39.83M
₿417.83
Previsione del prezzo di TerraUSD(ustc)
796 Hermez Network Token  HEZ $3.6
₿0.000037
0.76 $39.86M
₿416.45
$3.61
₿0.000037
$3.57
₿0.000037
$6.08K
₿0.06
$39.86M
₿416.45
$39.86M
₿416.45
Previsione del prezzo di Hermez Network Token(hez)
799 Manta Network  MANTA $0.08646
₿0.00000090
1.76 $39.63M
₿415.28
$0.08675
₿0.00000091
$0.08225
₿0.00000086
$8.18M
₿85.72
$86.54M
₿906.74
$39.63M
₿415.28
Previsione del prezzo di Manta Network(manta)
805 Auction  AUCTION $5.54
₿0.000058
-0.66 $39.27M
₿411.42
$5.74
₿0.000060
$5.47
₿0.000057
$8.19M
₿85.81
$42.31M
₿443.37
$39.27M
₿411.42
Previsione del prezzo di Auction(auction)
806 Mil.k Alliance  MLK $0.07448
₿0.00000078
-1.30 $39.11M
₿409.84
$0.07567
₿0.00000079
$0.07394
₿0.00000077
$602.57K
₿6.31
$73.45M
₿769.62
$39.11M
₿409.84
Previsione del prezzo di Mil.k Alliance(mlk)
811 Ergo  ERG $0.4686
₿0.0000049
-1.36 $38.77M
₿406.22
$0.476
₿0.0000050
$0.4631
₿0.0000048
$182.42K
₿1.91
$45.8M
₿479.84
$38.77M
₿406.22
Previsione del prezzo di Ergo(erg)
814 SATS (Ordinals)  SATS $0.00000001837
₿0.00000000000019
-4.30 $38.59M
₿404.43
$0.00000001921
₿0.00000000000020
$0.00000001826
₿0.00000000000019
$3.14M
₿32.92
$38.59M
₿404.43
$38.59M
₿404.43
Previsione del prezzo di SATS (Ordinals)(sats)
817 DEAPCOIN  DEP $0.001386
₿0.000000014
0.35 $38.15M
₿399.68
$0.001387
₿0.000000014
$0.001376
₿0.000000014
$98K
₿1.03
$41.43M
₿434.05
$38.15M
₿399.68
Previsione del prezzo di DEAPCOIN(dep)
820 Steem  STEEM $0.07105
₿0.00000074
-0.60 $38.17M
₿399.94
$0.07148
₿0.00000075
$0.07016
₿0.00000073
$6.24M
₿65.44
$38.18M
₿400.07
$38.17M
₿399.94
Previsione del prezzo di Steem(steem)
821 Civic  CVC $0.04729
₿0.00000049
-1.18 $37.93M
₿397.51
$0.04799
₿0.00000050
$0.04658
₿0.00000049
$2.92M
₿30.64
$47.3M
₿495.65
$37.93M
₿397.51
Previsione del prezzo di Civic(cvc)
826 Lista USD  LISUSD $0.9983
₿0.000010
-0.02 $37.54M
₿393.33
$0.9985
₿0.000010
$0.9948
₿0.000010
$309.25K
₿3.24
$38.56M
₿404.06
$37.54M
₿393.33
Previsione del prezzo di Lista USD(lisusd)
827 Wrapped NXM  WNXM $80.36
₿0.00084
1.03 $37.4M
₿391.85
$80.86
₿0.00084
$78.53
₿0.00082
$156.59K
₿1.64
$37.4M
₿391.85
$37.4M
₿391.85
Previsione del prezzo di Wrapped NXM(wnxm)
828 Smooth Love Potion  SLP $0.001052
₿0.000000011
7.14 $38.02M
₿398.41
$0.001041
₿0.000000010
$0.0009378
₿0.0000000098
$15.35M
₿160.86
$38.02M
₿398.41
$38.02M
₿398.41
Previsione del prezzo di Smooth Love Potion(slp)
830 RIF Token  RIF $0.03727
₿0.00000039
-0.58 $37.28M
₿390.6
$0.03748
₿0.00000039
$0.03667
₿0.00000038
$931.89K
₿9.77
$37.28M
₿390.6
$37.28M
₿390.6
Previsione del prezzo di RIF Token(rif)
835 Hivemapper  HONEY $0.006608
₿0.000000069
-5.66 $36.71M
₿384.6
$0.007075
₿0.000000074
$0.00651
₿0.000000068
$603.47K
₿6.32
$43.1M
₿451.58
$36.71M
₿384.6
Previsione del prezzo di Hivemapper(honey)
843 Metal  MTL $0.4109
₿0.0000043
2.73 $36.64M
₿383.93
$0.4196
₿0.0000044
$0.3968
₿0.0000041
$6.24M
₿65.38
$36.64M
₿383.93
$36.64M
₿383.93
Previsione del prezzo di Metal(mtl)
846 Across Protocol  ACX $0.05427
₿0.00000056
-0.47 $35.88M
₿375.9
$0.05457
₿0.00000057
$0.05298
₿0.00000055
$1.44M
₿15.11
$54.19M
₿567.79
$35.88M
₿375.9
Previsione del prezzo di Across Protocol(acx)
848 Xai  XAI $0.01828
₿0.00000019
0.23 $35.75M
₿374.63
$0.01936
₿0.00000020
$0.01777
₿0.00000018
$27.35M
₿286.66
$38.98M
₿408.44
$35.75M
₿374.63
Previsione del prezzo di Xai(xai)
850 FIDA  FIDA $0.03588
₿0.00000037
-0.20 $35.56M
₿372.58
$0.03759
₿0.00000039
$0.0354
₿0.00000037
$7.69M
₿80.59
$35.89M
₿376
$35.56M
₿372.58
Previsione del prezzo di FIDA(fida)
854 Balancer  BAL $0.551
₿0.0000057
0.82 $35.44M
₿371.33
$0.5525
₿0.0000058
$0.5444
₿0.0000057
$1.18M
₿12.41
$39.12M
₿409.86
$35.44M
₿371.33
Previsione del prezzo di Balancer(bal)
856 DIAdata  DIA $0.2952
₿0.0000030
-1.03 $35.36M
₿370.48
$0.2984
₿0.0000031
$0.2901
₿0.0000030
$1.63M
₿17.06
$49.88M
₿522.61
$35.36M
₿370.48
Previsione del prezzo di DIAdata(dia)
857 Songbird  SGB $0.002204
₿0.000000023
2.40 $35.34M
₿370.25
$0.002278
₿0.000000023
$0.002105
₿0.000000022
$218K
₿2.28
$42.06M
₿440.68
$35.34M
₿370.25
Previsione del prezzo di Songbird(sgb)
859 GAL (migrated to Gravity - G)  GAL $0.2758
₿0.0000028
5.29 $35.24M
₿369.24
$0.3662
₿0.0000038
$0.2619
₿0.0000027
$854.29
₿0.01
$55.17M
₿578.07
$35.24M
₿369.24
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
860 BLOCKv  VEE $0.009672
₿0.00000010
1.12 $35.25M
₿369.37
$0.009699
₿0.00000010
$0.008344
₿0.000000087
$836.36K
₿8.76
$35.25M
₿369.37
$35.25M
₿369.37
Previsione del prezzo di BLOCKv(vee)
862 Bit2Me  B2M $0.01181
₿0.00000012
-0.69 $34.9M
₿365.71
$0.01189
₿0.00000012
$0.01151
₿0.00000012
$42.75K
₿0.45
$58.4M
₿611.96
$34.9M
₿365.71
Previsione del prezzo di Bit2Me(b2m)
864 Osaka Protocol  OSAK $0.00000004612
₿0.00000000000048
-1.13 $35.12M
₿368.06
$0.00000004673
₿0.00000000000049
$0.00000004534
₿0.00000000000047
$13.94K
₿0.15
$35.12M
₿368.06
$35.12M
₿368.06
Previsione del prezzo di Osaka Protocol(osak)
866 Phala Network  PHA $0.04194
₿0.00000043
2.92 $34.63M
₿362.9
$0.04244
₿0.00000044
$0.0398
₿0.00000041
$11.5M
₿120.46
$41.95M
₿439.52
$34.63M
₿362.9
Previsione del prezzo di Phala Network(pha)
870 Cobak Token  CBK $0.3471
₿0.0000036
-1.41 $34.43M
₿360.77
$0.352
₿0.0000037
$0.3436
₿0.0000036
$2.13M
₿22.35
$34.71M
₿363.72
$34.43M
₿360.77
Previsione del prezzo di Cobak Token(cbk)
871 Liquity USD  LUSD $0.9966
₿0.000010
-0.34 $34.43M
₿360.79
$1
₿0.000010
$0.9872
₿0.000010
$175.2K
₿1.84
$34.43M
₿360.79
$34.43M
₿360.79
875 Bifrost  BFC $0.02444
₿0.00000025
-0.13 $34.01M
₿356.44
$0.02465
₿0.00000025
$0.02421
₿0.00000025
$485.56K
₿5.09
$57.91M
₿606.82
$34.01M
₿356.44
Previsione del prezzo di Bifrost(bfc)
877 Cartesi  CTSI $0.03759
₿0.00000039
-0.87 $33.89M
₿355.13
$0.03792
₿0.00000039
$0.03693
₿0.00000038
$2.38M
₿24.89
$37.61M
₿394.07
$33.89M
₿355.13
Previsione del prezzo di Cartesi(ctsi)
878 SPACE ID  ID $0.07883
₿0.00000082
0.61 $33.94M
₿355.65
$0.07919
₿0.00000083
$0.0758
₿0.00000079
$8.75M
₿91.72
$157.4M
₿1.65K
$33.94M
₿355.65
Previsione del prezzo di SPACE ID(id)
880 Ocean Protocol  OCEAN $0.1691
₿0.0000017
1.29 $33.85M
₿354.69
$0.1693
₿0.0000017
$0.1664
₿0.0000017
$36.37K
₿0.38
$45.3M
₿474.75
$33.85M
₿354.69
Previsione del prezzo di Ocean Protocol(ocean)
887 Magic  MAGIC $0.105
₿0.0000011
-0.70 $33.38M
₿349.71
$0.1145
₿0.0000011
$0.1021
₿0.0000010
$36.18M
₿379.14
$36.53M
₿382.8
$33.38M
₿349.71
Previsione del prezzo di Magic(magic)
895 Aurora  AURORA $0.04879
₿0.00000051
-0.73 $32.83M
₿344.05
$0.0492
₿0.00000051
$0.04847
₿0.00000050
$322.9K
₿3.38
$48.81M
₿511.44
$32.83M
₿344.05
Previsione del prezzo di Aurora(aurora)
898 Wilder World  WILD $0.06792
₿0.00000071
0.18 $32.53M
₿340.8
$0.06966
₿0.00000073
$0.06714
₿0.00000070
$404.59K
₿4.24
$33.96M
₿355.8
$32.53M
₿340.8
Previsione del prezzo di Wilder World(wild)
899 Dymension  DYM $0.07248
₿0.00000075
2.61 $32.39M
₿339.41
$0.0744
₿0.00000078
$0.06889
₿0.00000072
$7.83M
₿82.01
$72.54M
₿760.11
$32.39M
₿339.41
Previsione del prezzo di Dymension(dym)
902 Marlin  POND $0.003918
₿0.000000041
-0.29 $32.14M
₿336.77
$0.003935
₿0.000000041
$0.00388
₿0.000000040
$1M
₿10.51
$39.19M
₿410.58
$32.14M
₿336.77
Previsione del prezzo di Marlin(pond)
904 ChainGPT  CGPT $0.0365
₿0.00000038
0.73 $31.97M
₿335.03
$0.03652
₿0.00000038
$0.03536
₿0.00000037
$3.7M
₿38.8
$36.42M
₿381.69
$31.97M
₿335.03
Previsione del prezzo di ChainGPT(cgpt)
907 QuarkChain  QKC $0.004411
₿0.000000046
-0.36 $31.77M
₿332.94
$0.004429
₿0.000000046
$0.004348
₿0.000000045
$614.73K
₿6.44
$44.12M
₿462.33
$31.77M
₿332.94
Previsione del prezzo di QuarkChain(qkc)
910 sETH  SETH $2,728.87
₿0.028
0.35 $31.6M
₿331.1
$2,742.8
₿0.028
$2,702.67
₿0.028
$238.69
₿0
$31.6M
₿331.1
$31.6M
₿331.1
Previsione del prezzo di sETH(seth)
913 dKargo  DKA $0.006268
₿0.000000065
-1.78 $31.35M
₿328.45
$0.006535
₿0.000000068
$0.006193
₿0.000000064
$1.52M
₿15.9
$31.35M
₿328.45
$31.35M
₿328.45
Previsione del prezzo di dKargo(dka)
915 Medibloc  MED $0.002943
₿0.000000030
-2.73 $31.34M
₿328.39
$0.003026
₿0.000000031
$0.002871
₿0.000000030
$1.25M
₿13.06
$33.67M
₿352.77
$31.34M
₿328.39
Previsione del prezzo di Medibloc(med)
920 SingularityNET  AGIX $0.1185
₿0.0000012
-1.89 $30.82M
₿322.97
$0.1215
₿0.0000012
$0.1169
₿0.0000012
$14.23K
₿0.15
$63.88M
₿669.33
$30.82M
₿322.97
Previsione del prezzo di SingularityNET(agix)
922 Kujira  KUJI $0.04872
₿0.00000051
-0.06 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04801
₿0.00000050
$17.76
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
924 ankrETH  ANKRETH $4,052.46
₿0.042
1.27 $30.33M
₿317.8
$4,058.66
₿0.042
$3,749.8
₿0.039
$8.05K
₿0.08
$30.33M
₿317.8
$30.33M
₿317.8
Previsione del prezzo di ankrETH(ankreth)
933 HUNT Platform  HUNT $0.1498
₿0.0000015
-0.92 $29.82M
₿312.4
$0.1518
₿0.0000015
$0.1472
₿0.0000015
$156.54K
₿1.64
$29.82M
₿312.4
$29.82M
₿312.4
Previsione del prezzo di HUNT Platform(hunt)
934 Uquid Coin  UQC $2.98
₿0.000031
-0.10 $29.78M
₿312.07
$2.99
₿0.000031
$2.76
₿0.000028
$27.44K
₿0.29
$119.13M
₿1.25K
$29.78M
₿312.07
Previsione del prezzo di Uquid Coin(uqc)
936 Banana Gun  BANANA $7.35
₿0.000077
0.35 $29.55M
₿309.59
$7.38
₿0.000077
$7.21
₿0.000075
$4.23M
₿44.33
$61.82M
₿647.7
$29.55M
₿309.59
Previsione del prezzo di Banana Gun(banana)
937 Aergo  AERGO $0.06253
₿0.00000065
-2.22 $29.55M
₿309.65
$0.06461
₿0.00000067
$0.06211
₿0.00000065
$3.12M
₿32.73
$31.27M
₿327.68
$29.55M
₿309.65
Previsione del prezzo di Aergo(aergo)
943 Nym  NYM $0.03549
₿0.00000037
7.30 $29.23M
₿306.28
$0.03555
₿0.00000037
$0.03237
₿0.00000034
$720.1K
₿7.55
$35.41M
₿371.06
$29.23M
₿306.28
Previsione del prezzo di Nym(nym)
955 WINk  WIN $0.00002871
₿0.00000000030
0.31 $28.52M
₿298.8
$0.00002883
₿0.00000000030
$0.00002833
₿0.00000000029
$4.41M
₿46.23
$28.67M
₿300.4
$28.52M
₿298.8
Previsione del prezzo di WINk(win)
962 QANplatform  QANX $0.01659
₿0.00000017
-2.42 $28.18M
₿295.27
$0.01743
₿0.00000018
$0.01656
₿0.00000017
$307.06K
₿3.22
$34.8M
₿364.67
$28.18M
₿295.27
Previsione del prezzo di QANplatform(qanx)
964 Adventure Gold  AGLD $0.3208
₿0.0000033
0.42 $28.02M
₿293.61
$0.3282
₿0.0000034
$0.3061
₿0.0000032
$14.69M
₿153.9
$29.75M
₿311.74
$28.02M
₿293.61
Previsione del prezzo di Adventure Gold(agld)
967 Clearpool  CPOOL $0.03065
₿0.00000032
-1.01 $27.7M
₿290.23
$0.03102
₿0.00000032
$0.03038
₿0.00000031
$1.08M
₿11.34
$30.65M
₿321.2
$27.7M
₿290.23
Previsione del prezzo di Clearpool(cpool)
969 Marcopolo  MAPO $0.004479
₿0.000000046
-0.45 $27.67M
₿289.91
$0.004501
₿0.000000047
$0.004474
₿0.000000046
$636.37K
₿6.67
$43.45M
₿455.25
$27.67M
₿289.91
Previsione del prezzo di Marcopolo(mapo)
971 Moonriver  MOVR $2.6
₿0.000027
-0.04 $27.55M
₿288.69
$2.63
₿0.000027
$2.54
₿0.000026
$1.5M
₿15.68
$32.03M
₿335.55
$27.55M
₿288.69
Previsione del prezzo di Moonriver(movr)
980 HydraDX  HDX $0.00465
₿0.000000048
0.56 $27.42M
₿287.33
$0.00465
₿0.000000048
$0.004487
₿0.000000047
$330.62
₿0
$29.87M
₿313.01
$27.42M
₿287.33
Previsione del prezzo di HydraDX(hdx)
983 Moonbeam  GLMR $0.02623
₿0.00000027
-2.17 $27.32M
₿286.24
$0.02699
₿0.00000028
$0.02565
₿0.00000026
$4.26M
₿44.6
$31.81M
₿333.37
$27.32M
₿286.24
Previsione del prezzo di Moonbeam(glmr)
986 sUSD  SUSD $0.8122
₿0.0000085
-1.31 $27.27M
₿285.68
$0.8236
₿0.0000086
$0.8113
₿0.0000085
$40.41K
₿0.42
$27.27M
₿285.68
$27.27M
₿285.68
Previsione del prezzo di sUSD(susd)
992 Keep Network  KEEP $0.04928
₿0.00000051
2.42 $27.09M
₿283.91
$0.05017
₿0.00000052
$0.04809
₿0.00000050
$4.12K
₿0.04
$49.28M
₿516.47
$27.09M
₿283.91
Previsione del prezzo di Keep Network(keep)
996 A Hunters Dream  CAW $0.00000004222
₿0.00000000000044
0.31 $26.87M
₿281.56
$0.00000004234
₿0.00000000000044
$0.00000004154
₿0.00000000000043
$534.84K
₿5.6
$28.14M
₿294.83
$26.87M
₿281.56
Previsione del prezzo di A Hunters Dream(caw)
998 Gains Network  GNS $1.02
₿0.000010
0.88 $26.81M
₿280.91
$1.02
₿0.000010
$0.9911
₿0.000010
$2.02M
₿21.19
$26.81M
₿280.91
$26.81M
₿280.91
Previsione del prezzo di Gains Network(gns)
1009 Metaplex  MPLX $0.05061
₿0.00000053
-0.89 $26.52M
₿277.97
$0.05109
₿0.00000053
$0.05022
₿0.00000052
$671.22K
₿12.09
$50.63M
₿530.77
$26.52M
₿277.97
Previsione del prezzo di Metaplex(mplx)
1010 Chainflip  FLIP $0.398
₿0.0000041
-0.06 $26.49M
₿277.92
$0.3994
₿0.0000041
$0.3976
₿0.0000041
$122.6K
₿1.48
$37.2M
₿390.25
$26.49M
₿277.92
Previsione del prezzo di Chainflip(flip)
1021 JOE  JOE $0.06418
₿0.00000067
-0.64 $25.91M
₿272.01
$0.06467
₿0.00000068
$0.06304
₿0.00000066
$2.03M
₿21.51
$32.08M
₿336.8
$25.91M
₿272.01
Previsione del prezzo di JOE(joe)
1031 Pocket Network  POKT $0.01261
₿0.00000013
-0.99 $25.37M
₿263.89
$0.01278
₿0.00000013
$0.01225
₿0.00000012
$688.7K
₿7.1
$29.66M
₿308.45
$25.37M
₿263.89
Previsione del prezzo di Pocket Network(pokt)
1037 BENQI  QI $0.003494
₿0.000000036
0.29 $25.13M
₿262.73
$0.003495
₿0.000000036
$0.003402
₿0.000000035
$609.46K
₿8.18
$25.13M
₿262.73
$25.13M
₿262.73
Previsione del prezzo di BENQI(qi)
1038 Coin98  C98 $0.02505
₿0.00000026
-1.22 $25.06M
₿261.55
$0.02536
₿0.00000026
$0.02445
₿0.00000025
$3.86M
₿40.38
$25.06M
₿261.55
$25.06M
₿261.55
Previsione del prezzo di Coin98(c98)
1047 Marinade  MNDE $0.04497
₿0.00000047
-1.95 $24.61M
₿257.83
$0.04682
₿0.00000049
$0.04468
₿0.00000046
$924.08K
₿9.63
$31.49M
₿329.87
$24.61M
₿257.83
Previsione del prezzo di Marinade(mnde)
1052 Arcblock  ABT $0.2489
₿0.0000026
-1.70 $24.54M
₿258.18
$0.2545
₿0.0000026
$0.248
₿0.0000026
$55.29K
₿0.77
$46.31M
₿487.13
$24.54M
₿258.18
Previsione del prezzo di Arcblock(abt)
1054 ANyONe Protocol  ANYONE $0.3067
₿0.0000031
5.35 $24.52M
₿257.06
$0.3092
₿0.0000032
$0.2905
₿0.0000030
$895.96K
₿5.99
$30.68M
₿321.57
$24.52M
₿257.06
Previsione del prezzo di ANyONe Protocol(anyone)
1059 Celer Network  CELR $0.004308
₿0.000000044
-1.11 $24.33M
₿253.39
$0.004357
₿0.000000045
$0.004173
₿0.000000043
$2.65M
₿27.63
$43.09M
₿448.84
$24.33M
₿253.39
Previsione del prezzo di Celer Network(celr)
1060 Huobi Token  HT $0.2221
₿0.0000023
-0.47 $24.31M
₿254.26
$0.2255
₿0.0000023
$0.2168
₿0.0000022
$13.24K
₿0.14
$24.31M
₿254.26
$24.31M
₿254.26
Previsione del prezzo di Huobi Token(ht)
1073 Electroneum  ETN $0.001333
₿0.000000013
-0.25 $23.97M
₿249.62
$0.001379
₿0.000000014
$0.001306
₿0.000000013
$803.4K
₿8.39
$27.99M
₿291.55
$23.97M
₿249.62
Previsione del prezzo di Electroneum(etn)
1074 MovieBloc  MBL $0.001259
₿0.000000013
-1.11 $23.94M
₿251.65
$0.001284
₿0.000000013
$0.001253
₿0.000000013
$1.81M
₿21.37
$37.79M
₿397.14
$23.94M
₿251.65
Previsione del prezzo di MovieBloc(mbl)
1075 Gods Unchained  GODS $0.06062
₿0.00000063
-0.47 $23.89M
₿249.78
$0.06142
₿0.00000064
$0.06043
₿0.00000063
$285.4K
₿2.98
$30.31M
₿316.96
$23.89M
₿249.78
Previsione del prezzo di Gods Unchained(gods)
1080 Shardus  ULT $0.05403
₿0.00000056
613.72 $23.76M
₿248.45
$0.05412
₿0.00000056
$0.007559
₿0.000000079
$8.37
₿0
$54.04M
₿565.22
$23.76M
₿248.45
Previsione del prezzo di Shardus(ult)
1087 Nosana  NOS $0.2814
₿0.0000029
-0.01* $23.47M
₿246.15
$0.2818
₿0.0000029
$0.2759
₿0.0000029
$267.6K
₿2.8
$28.14M
₿295.15
$23.47M
₿246.15
Previsione del prezzo di Nosana(nos)
1090 SuperRare  RARE $0.02877
₿0.00000029
-8.66 $23.42M
₿239.75
$0.03181
₿0.00000034
$0.02732
₿0.00000028
$64.24M
₿698.37
$28.57M
₿292.44
$23.42M
₿239.75
Previsione del prezzo di SuperRare(rare)
1093 WazirX  WRX $0.05177
₿0.00000053
4.73 $23.36M
₿244.86
$0.05441
₿0.00000057
$0.04943
₿0.00000051
$45.15K
₿0.47
$51.16M
₿536.37
$23.36M
₿244.86
Previsione del prezzo di WazirX(wrx)
1094 Alethea Artificial Liquid Intelligence Token  ALI $0.002557
₿0.000000026
-5.84 $23.34M
₿245.06
$0.002716
₿0.000000028
$0.002554
₿0.000000026
$255.06K
₿2.62
$25.27M
₿265.29
$23.34M
₿245.06
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1099 Maverick Protocol  MAV $0.02717
₿0.00000028
-0.55 $22.93M
₿242
$0.02751
₿0.00000028
$0.02664
₿0.00000028
$3.14M
₿28.15
$54.39M
₿574.17
$22.93M
₿242
Previsione del prezzo di Maverick Protocol(mav)
1120 Boba Network  BOBA $0.04479
₿0.00000046
3.75 $22.11M
₿232.22
$0.04805
₿0.00000050
$0.04244
₿0.00000044
$3.18M
₿33.69
$22.39M
₿235.23
$22.11M
₿232.22
Previsione del prezzo di Boba Network(boba)
1123 Origin Protocol  OGN $0.0333
₿0.00000034
-0.49 $22.05M
₿231.23
$0.03346
₿0.00000035
$0.0325
₿0.00000034
$1.81M
₿25.28
$46.95M
₿492.38
$22.05M
₿231.23
Previsione del prezzo di Origin Protocol(ogn)
1132 Dent  DENT $0.0002269
₿0.0000000023
-0.57 $21.71M
₿227.33
$0.0002282
₿0.0000000024
$0.0002201
₿0.0000000023
$1.78M
₿20
$22.7M
₿237.66
$21.71M
₿227.33
Previsione del prezzo di Dent(dent)
1133 Bone ShibaSwap  BONE $0.08686
₿0.00000090
0.87 $21.68M
₿226.32
$0.08783
₿0.00000092
$0.08508
₿0.00000089
$1M
₿10.3
$21.69M
₿226.42
$21.68M
₿226.32
Previsione del prezzo di Bone ShibaSwap(bone)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀