$3.56T
Capitalizzazione totale
$123.68B
Volume totale
BTC 60.55%     ETH 9.25%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games
Sports Games (772)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
517 Power Ledger  POWR $0.1777
₿0.0000054
-0.33 $94.14M
₿2.83K
$0.1802
₿0.0000057
$0.1721
₿0.0000054
$6.39M
₿372.03
$177.61M
₿5.49K
$94.14M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
518 Lisk  LSK $0.4977
₿0.000026
-0.35 $94.03M
₿3.86K
$0.5085
₿0.000027
$0.4865
₿0.000026
$15.92M
₿98.15
$199.08M
$94.03M
₿3.86K
Previsione del prezzo di Lisk(lsk)
524 MVL  MVL $0.003433
₿0.000000097
-0.24 $91.72M
₿2.4K
$0.003458
₿0.00000010
$0.003389
₿0.000000096
$507.62K
₿90.14
$95.86M
₿2.71K
$91.72M
₿2.4K
Previsione del prezzo di MVL(mvl)
526 Arcblock  ABT $0.9277
₿0.000040
-1.85 $91.46M
₿4.03K
$0.9457
₿0.000043
$0.9181
₿0.000039
$526.06K
₿141.83
$172.56M
₿7.6K
$91.46M
₿4.03K
Previsione del prezzo di Arcblock(abt)
527 Everipedia  IQ $0.004221
₿0.00000016
0.49 $91.26M
₿2.98K
$0.004246
₿0.00000017
$0.004113
₿0.00000016
$2.9M
₿50.34
$91.26M
₿2.98K
$91.26M
₿2.98K
Previsione del prezzo di Everipedia(iq)
531 Moonbeam  GLMR $0.09167
₿0.0000062
5.44 $89.87M
₿5.35K
$0.09676
₿0.0000066
$0.08681
₿0.0000062
$22.38M
₿174.35
$107.74M
₿6.98K
$89.87M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
533 LON  LON $0.7438
₿0.000012
0.83 $89.36M
₿1.46K
$0.7495
₿0.000012
$0.7298
₿0.000012
$106.17K
₿4.85
$104.47M
₿1.75K
$89.36M
₿1.46K
Previsione del prezzo di LON(lon)
535 NEM  XEM $0.0099
₿0.00000068
0.02 $89.1M
₿6.15K
$0.01001
₿0.00000071
$0.009633
₿0.00000067
$3.34M
₿97.18
$89.1M
₿6.15K
$89.1M
₿6.15K
Previsione del prezzo di NEM(xem)
540 Marlin  POND $0.01071
₿0.00000044
0.29 $87.75M
₿3.62K
$0.011
₿0.00000045
$0.01047
₿0.00000043
$3.64M
₿83.75
$107.13M
₿3.62K
$87.75M
₿3.62K
Previsione del prezzo di Marlin(pond)
541 SPACE ID  ID $0.2028
₿0.000012
-0.06 $87.32M
₿5.42K
$0.2082
₿0.000013
$0.1974
₿0.000012
$20.09M
₿450
$404.96M
₿25.13K
$87.32M
₿5.42K
Previsione del prezzo di SPACE ID(id)
544 Radix  XRD $0.008071
₿0.0000010
-2.75 $86.78M
₿10.53K
$0.008318
₿0.0000010
$0.008019
₿0.0000010
$504.88K
₿86.88
$106.15M
₿12.95K
$86.78M
₿10.53K
Previsione del prezzo di Radix(xrd)
548 Bancor Network Token  BNT $0.7465
₿0.000012
5.81 $85.82M
₿1.59K
$0.7501
₿0.000012
$0.697
₿0.000012
$8.08M
₿152.69
$85.82M
₿1.59K
$85.82M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
550 WAX  WAXP $0.02416
₿0.0000012
-0.33 $84.7M
₿4.23K
$0.0248
₿0.0000012
$0.02366
₿0.0000012
$5.43M
₿108.14
$91.13M
₿4.64K
$84.7M
₿4.23K
Previsione del prezzo di WAX(waxp)
551 Liquity  LQTY $0.8662
₿0.000021
2.56 $84.55M
₿2.1K
$0.9083
₿0.000023
$0.8238
₿0.000021
$20.74M
₿536.98
$86.71M
₿2.2K
$84.55M
₿2.1K
Previsione del prezzo di Liquity(lqty)
555 Solidus Ai Tech  AITECH $0.05386
₿0.0000031
-4.75 $83.79M
₿1.67K
$0.05655
₿0.0000034
$0.05379
₿0.0000030
$18.15M
₿115.83
$107.21M
₿6.28K
$83.79M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01259
₿0.00000011
$0.01198
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 iExec RLC  RLC $1.16
₿0.000048
-0.32 $83.77M
₿3.5K
$1.19
₿0.000051
$1.13
₿0.000048
$6.68M
₿170.45
$100.68M
₿4.2K
$83.77M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
557 FIDA  FIDA $0.08449
₿0.0000065
-0.69 $83.73M
₿881.67
$0.08672
₿0.0000068
$0.08168
₿0.0000064
$10.77M
₿72.38
$84.5M
₿6.55K
$83.73M
₿881.67
Previsione del prezzo di FIDA(fida)
559 Adventure Gold  AGLD $0.8959
₿0.000021
-1.73 $83.2M
₿1.63K
$0.9243
₿0.000022
$0.8774
₿0.000021
$18.83M
₿193.06
$83.2M
₿1.63K
$83.2M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
561 Goldfinch  GFI $0.8901
₿0.000055
1.08 $82.68M
₿4K
$0.9158
₿0.000062
$0.8782
₿0.000054
$742.24K
₿206.72
$101.73M
₿6.38K
$82.68M
₿4K
Previsione del prezzo di Goldfinch(gfi)
562 Vanar Chain  VANRY $0.04262
₿0.0000031
3.26 $82.52M
₿4.38K
$0.04365
₿0.0000033
$0.04066
₿0.0000031
$11.48M
₿277.07
$84.87M
₿4.38K
$82.52M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
564 Ontology Gas  ONG $0.1979
₿0.0000057
-0.69 $82.24M
₿2.15K
$0.2033
₿0.0000059
$0.1938
₿0.0000056
$3.88M
₿95.25
$197.98M
₿5.72K
$82.24M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
565 Chromia  CHR $0.09723
₿0.0000055
-0.27 $81.97M
₿4.53K
$0.1005
₿0.0000060
$0.09492
₿0.0000055
$12.65M
₿400.29
$81.97M
₿4.53K
$81.97M
₿4.53K
Previsione del prezzo di Chromia(chr)
571 Dent  DENT $0.0008434
₿0.000000026
1.89 $80.63M
₿2.55K
$0.0008571
₿0.000000028
$0.0008044
₿0.000000026
$4.77M
₿153.75
$84.29M
₿2.67K
$80.63M
₿2.55K
Previsione del prezzo di Dent(dent)
572 USDX  USDX $0.715
₿0.000012
0.66 $79.78M
₿1.44K
$0.7222
₿0.000012
$0.7092
₿0.000012
$4.31K
₿4.74
$79.78M
₿1.44K
$79.78M
₿1.44K
Previsione del prezzo di USDX(usdx)
573 Ocean Protocol  OCEAN $0.3934
₿0.000015
2.51 $79.69M
₿9.44K
$0.4025
₿0.000016
$0.3798
₿0.000015
$524.36K
₿693.8
$370.57M
₿21.92K
$79.69M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
574 Humans.ai  HEART $0.01022
₿0.00000039
-8.69 $79.63M
₿2.21K
$0.01121
₿0.00000043
$0.01018
₿0.00000038
$456.32K
₿8.91
$79.63M
₿3.09K
$79.63M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
575 BLOCKv  VEE $0.02176
₿0.00000012
3.13 $79.37M
₿407.06
$0.02176
₿0.00000013
$0.02069
₿0.00000011
$135.49K
₿0.16
$79.37M
₿449.58
$79.37M
₿407.06
Previsione del prezzo di BLOCKv(vee)
577 Dogelon Mars  ELON $0.0000001439
₿0.0000000000036
0.50 $79.04M
₿1.99K
$0.0000001463
₿0.0000000000040
$0.0000001412
₿0.0000000000036
$5.49M
₿63.68
$143.8M
₿3.63K
$79.04M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
578 dKargo  DKA $0.01684
₿0.00000056
-0.46 $78.97M
₿2.01K
$0.01709
₿0.00000057
$0.01681
₿0.00000052
$1.8M
₿96.01
$84.25M
₿2.7K
$78.97M
₿2.01K
Previsione del prezzo di dKargo(dka)
581 Auction  AUCTION $11.84
₿0.00031
-0.08 $77.98M
₿2.04K
$12.06
₿0.00033
$11.54
₿0.00031
$7.75M
₿245.71
$90.41M
₿2.4K
$77.98M
₿2.04K
Previsione del prezzo di Auction(auction)
583 Mil.k Alliance  MLK $0.1679
₿0.0000055
-0.67 $77.91M
₿2K
$0.1705
₿0.0000058
$0.1659
₿0.0000053
$4.32M
₿25.65
$165.65M
₿5.61K
$77.91M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
584 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.0779
₿0.0000013
4.31 $77.9M
₿1.3K
$0.07798
₿0.0000014
$0.07054
₿0.0000012
$9.99M
₿3.98
$77.9M
₿1.3K
$77.9M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
585 Ark  ARK $0.4119
₿0.000013
1.60 $77.58M
₿2.42K
$0.4189
₿0.000014
$0.3974
₿0.000013
$4.84M
₿89.65
$77.84M
$77.58M
₿2.42K
Previsione del prezzo di Ark(ark)
588 Osaka Protocol  OSAK $0.0000001009
₿0.0000000000054
-1.67 $76.89M
₿4.17K
$0.0000001042
₿0.0000000000055
$0.00000009841
₿0.0000000000053
$112.68K
₿11.23
$76.89M
₿4.17K
$76.89M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
589 Wilder World  WILD $0.2336
₿0.000014
5.03 $75.91M
₿3.98K
$0.2482
₿0.000015
$0.2176
₿0.000013
$4.48M
₿32.35
$117.03M
₿7.14K
$75.91M
₿3.98K
Previsione del prezzo di Wilder World(wild)
590 Bone ShibaSwap  BONE $0.3017
₿0.000010
1.45 $75.41M
₿2.52K
$0.3044
₿0.000010
$0.29
₿0.000010
$8.84M
₿135.83
$75.44M
₿2.52K
$75.41M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
591 JOE  JOE $0.1893
₿0.000011
-0.18 $75.38M
₿3.86K
$0.1974
₿0.000011
$0.1858
₿0.000011
$9.27M
₿381.33
$94.61M
₿5.65K
$75.38M
₿3.86K
Previsione del prezzo di JOE(joe)
596 Steem  STEEM $0.1448
₿0.0000045
0.34 $74.39M
₿2.1K
$0.1471
₿0.0000048
$0.1423
₿0.0000045
$3.69M
₿87.05
$74.5M
$74.39M
₿2.1K
Previsione del prezzo di Steem(steem)
597 Balancer  BAL $1.17
₿0.000068
2.21 $74.28M
₿3.85K
$1.19
₿0.000071
$1.13
₿0.000068
$9.46M
₿131.23
$80.08M
₿4.3K
$74.28M
₿3.85K
Previsione del prezzo di Balancer(bal)
602 Neutron  NTRN $0.1246
₿0.000015
0.95 $73.82M
₿4.21K
$0.1284
₿0.000016
$0.1196
₿0.000014
$4.02M
₿196.13
$124.64M
₿15.05K
$73.82M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
605 Paxos Standard  USDP $0.9991
₿0.000014
-0.07 $73.16M
₿2.18K
$0.9999
₿0.000014
$0.9991
₿0.000014
$6.81M
₿180.27
$73.16M
₿2.18K
$73.16M
₿2.18K
607 Moonriver  MOVR $7.43
₿0.00025
-0.39 $72.19M
₿2.3K
$7.58
₿0.00027
$7.21
₿0.00025
$5.28M
₿150.56
$88.58M
₿2.9K
$72.19M
₿2.3K
Previsione del prezzo di Moonriver(movr)
608 TerraUSD  USTC $0.01295
₿0.00000035
0.64 $72.52M
₿3.21K
$0.01343
₿0.00000037
$0.0128
₿0.00000035
$14.21M
₿160.98
$79.01M
₿3.51K
$72.52M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
611 Ergo  ERG $0.8941
₿0.000024
2.72 $72.3M
₿1.84K
$0.8935
₿0.000026
$0.8636
₿0.000024
$264.71K
₿6
$87.33M
₿2.41K
$72.3M
₿1.84K
Previsione del prezzo di Ergo(erg)
615 Medibloc  MED $0.006992
₿0.00000024
-0.90 $70.49M
₿1.99K
$0.007098
₿0.00000025
$0.006922
₿0.00000023
$268.07K
₿459.55
$76.02M
₿2.31K
$70.49M
₿1.99K
Previsione del prezzo di Medibloc(med)
622 Numeraire  NMR $8.68
₿0.00046
0.30 $69.48M
₿2.9K
$8.85
₿0.00048
$8.48
₿0.00045
$4.35M
₿121.21
$92.59M
₿4.95K
$69.48M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
623 Aergo  AERGO $0.1457
₿0.0000023
-5.29 $68.88M
₿1.05K
$0.1558
₿0.0000024
$0.145
₿0.0000023
$37.6M
₿27.23
$72.89M
₿1.18K
$68.88M
₿1.05K
Previsione del prezzo di Aergo(aergo)
624 SSV Network  SSV $9.67
₿0.00076
7.75 $68.51M
₿5.39K
$9.97
₿0.00076
$8.58
₿0.00068
$33.82M
₿676.96
$122.95M
₿8.58K
$68.51M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
625 Smooth Love Potion  SLP $0.001663
₿0.000000076
-0.01* $68.44M
₿3.18K
$0.001716
₿0.000000081
$0.001607
₿0.000000076
$7.91M
₿254.16
$68.44M
$68.44M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
632 Metal  MTL $0.7954
₿0.000030
-1.42 $67.32M
₿1.96K
$0.8151
₿0.000031
$0.7778
₿0.000030
$1.37M
₿154.98
$67.32M
₿2.02K
$67.32M
₿1.96K
Previsione del prezzo di Metal(mtl)
639 Cartesi  CTSI $0.0744
₿0.0000038
1.49 $65.16M
₿3.07K
$0.07589
₿0.0000040
$0.07138
₿0.0000038
$7.05M
₿150.18
$74.44M
₿3.91K
$65.16M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
641 Oraichain Token  ORAI $3.45
₿0.00020
4.26 $64.74M
₿3.27K
$3.49
₿0.00020
$3.28
₿0.00020
$833.11K
₿99.69
$65.73M
₿3.64K
$64.74M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
642 0x0.ai: AI Smart Contract  0X0 $0.07258
₿0.0000050
0.55 $64.69M
₿4.48K
$0.07306
₿0.0000053
$0.06835
₿0.0000050
$322.58K
₿18.94
$64.69M
₿4.48K
$64.69M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
647 SECRET  SCRT $0.2056
₿0.0000083
1.57 $63.52M
₿2.27K
$0.2098
₿0.0000088
$0.1971
₿0.0000083
$2.92M
₿60.07
$66.78M
₿2.44K
$63.52M
₿2.27K
Previsione del prezzo di SECRET(scrt)
649 CYBER  CYBER $1.47
₿0.00019
1.56 $62.21M
₿2.15K
$1.54
₿0.00020
$1.41
₿0.00019
$18.8M
₿406.88
$146.88M
₿19.5K
$62.21M
₿2.15K
Previsione del prezzo di CYBER(cyber)
652 Bit2Me  B2M $0.01254
₿0.00000013
0.80 $62.1M
₿663.89
$0.01265
₿0.00000013
$0.01234
₿0.00000013
$83.71K
₿1.26
$62.72M
₿678.59
$62.1M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
654 Gods Unchained  GODS $0.1683
₿0.0000041
5.83 $62.02M
₿1.18K
$0.1693
₿0.0000044
$0.1578
₿0.0000041
$4.38M
₿18.04
$84.16M
₿2.07K
$62.02M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
656 Kyber Network Crystal  KNC $0.3634
₿0.000010
1.79 $61.85M
₿1.85K
$0.3677
₿0.000011
$0.3508
₿0.000010
$12.58M
₿261.84
$87.27M
₿2.59K
$61.85M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
658 Kujira  KUJI $0.4969
₿0.000032
1.86 $60.8M
₿4.01K
$0.5068
₿0.000034
$0.4833
₿0.000032
$40.44K
₿16.02
$60.82M
₿4.01K
$60.8M
₿4.01K
Previsione del prezzo di Kujira(kuji)
659 ECOMI  OMI $0.0002241
₿0.0000000099
-0.94 $60.74M
₿2.71K
$0.0002285
₿0.000000010
$0.0002229
₿0.0000000097
$1.22M
₿7.27
$69.69M
₿3.11K
$60.74M
₿2.71K
Previsione del prezzo di ECOMI(omi)
665 Coin98  C98 $0.06141
₿0.0000059
3.35 $59.39M
₿3.89K
$0.06324
₿0.0000064
$0.05933
₿0.0000058
$15.81M
₿403.72
$61.42M
₿5.3K
$59.39M
₿3.89K
Previsione del prezzo di Coin98(c98)
666 Oasys  OAS $0.014
₿0.0000011
-0.30 $59.38M
₿2.17K
$0.0141
₿0.0000011
$0.01394
₿0.0000011
$742.26K
₿16.86
$140.09M
₿11.65K
$59.38M
₿2.17K
Previsione del prezzo di Oasys(oas)
669 Nosana  NOS $0.7049
₿0.000042
-1.34 $58.79M
₿3.53K
$0.7153
₿0.000044
$0.6945
₿0.000041
$883.79K
₿23.57
$70.5M
₿4.24K
$58.79M
₿3.53K
Previsione del prezzo di Nosana(nos)
673 Access Protocol  ACS $0.001416
₿0.000000046
-0.94 $58.38M
₿1.6K
$0.001448
₿0.000000047
$0.001415
₿0.000000045
$1.48M
₿26.63
$125.69M
₿4.02K
$58.38M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
675 Tokamak Network  TON $1.12
₿0.000040
0.33 $58.22M
₿1.87K
$1.12
₿0.000044
$1.1
₿0.000039
$826.87K
₿779.26
$104.64M
₿2.61K
$58.22M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
676 ResearchCoin  RSC $0.5064
₿0.000010
-3.23 $58.05M
₿1.02K
$0.5301
₿0.000011
$0.4921
₿0.000010
$520.31K
₿4.35
$506.44M
₿10.77K
$58.05M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
677 BENQI  QI $0.008488
₿0.00000033
1.92 $57.79M
₿1.48K
$0.008629
₿0.00000034
$0.0082
₿0.00000033
$2.34M
₿42.87
$61.11M
₿2.38K
$57.79M
₿1.48K
Previsione del prezzo di BENQI(qi)
678 TokenFi  TOKEN $0.02265
₿0.0000020
6.05 $57.53M
₿2.85K
$0.02276
₿0.0000021
$0.02087
₿0.0000019
$5.84M
₿481.76
$226.65M
₿20.14K
$57.53M
₿2.85K
Previsione del prezzo di TokenFi(token)
679 Binance USD  BUSD $0.9916
₿0.000014
-0.38 $57.31M
₿1.04K
$1.01
₿0.000014
$0.9886
₿0.000014
$1.63K
₿10.08
$57.31M
₿1.04K
$57.31M
₿1.04K
686 Aurora  AURORA $0.09285
₿0.0000045
-0.63 $56.3M
₿2K
$0.09436
₿0.0000049
$0.09113
₿0.0000045
$939.42K
₿23.52
$92.85M
₿4.53K
$56.3M
₿2K
Previsione del prezzo di Aurora(aurora)
688 DIAdata  DIA $0.4685
₿0.0000088
0.29 $56.13M
₿977.29
$0.4786
₿0.0000090
$0.4554
₿0.0000088
$4.43M
₿123.45
$79.18M
₿1.49K
$56.13M
₿977.29
Previsione del prezzo di DIAdata(dia)
689 SMARDEX  SDEX $0.006115
₿0.00000032
0.32 $56.06M
₿2.66K
$0.006138
₿0.00000032
$0.006017
₿0.00000031
$414.55K
₿25.34
$61.03M
₿3.21K
$56.06M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
690 WINk  WIN $0.00005637
₿0.0000000022
-0.01* $56.02M
₿2.13K
$0.00005699
₿0.0000000022
$0.00005554
₿0.0000000022
$16.44M
₿117.77
$56.32M
₿2.21K
$56.02M
₿2.13K
Previsione del prezzo di WINk(win)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Previsione del prezzo di Short-term T-Bill Token(stbt)
693 Decentralized Social  DESO $5.3
₿0.00043
-1.00 $55.82M
₿4.56K
$5.49
₿0.00043
$5.23
₿0.00041
$103.6K
₿144.79
$57.28M
₿4.68K
$55.82M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
694 RIF Token  RIF $0.05567
₿0.0000036
4.54 $55.62M
₿3.65K
$0.05607
₿0.0000038
$0.0524
₿0.0000036
$3.1M
₿52.65
$55.62M
₿3.65K
$55.62M
₿3.65K
Previsione del prezzo di RIF Token(rif)
695 Coq Inu  COQ $0.0000008
₿0.000000000049
-2.54 $55.54M
₿3.41K
$0.0000008352
₿0.000000000055
$0.0000007954
₿0.000000000048
$5.4M
₿272.67
$55.54M
₿3.41K
$55.54M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
696 Magic Internet Money  MIM $1
₿0.000014
0.04 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9955
₿0.000014
$127.49K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
698 Magic  MAGIC $0.167
₿0.000014
2.78 $54.99M
₿3.86K
$0.1723
₿0.000014
$0.1591
₿0.000013
$21.34M
₿857.34
$58.06M
₿4.99K
$54.99M
₿3.86K
Previsione del prezzo di Magic(magic)
699 CorgiAI  CORGIAI $0.000161
₿0.000000031
-0.91 $55.34M
₿10.89K
$0.0001674
₿0.000000033
$0.0001586
₿0.000000031
$53.27K
₿6.96
$60.01M
₿11.81K
$55.34M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
701 TrustToken  TRU $0.04222
₿0.0000019
2.48 $54.7M
₿2.18K
$0.04327
₿0.0000020
$0.04041
₿0.0000019
$9.04M
₿296.08
$55.33M
₿2.4K
$54.7M
₿2.18K
Previsione del prezzo di TrustToken(tru)
704 Celer Network  CELR $0.009668
₿0.00000050
1.34 $54.6M
₿2.84K
$0.009912
₿0.00000050
$0.009337
₿0.00000046
$5.62M
₿373.3
$96.71M
₿5.03K
$54.6M
₿2.84K
Previsione del prezzo di Celer Network(celr)
709 Gearbox  GEAR $0.005384
₿0.00000043
18.99 $53.83M
₿2.24K
$0.00539
₿0.00000044
$0.004521
₿0.00000041
$2.84M
₿28.17
$53.83M
₿4.35K
$53.83M
₿2.24K
Previsione del prezzo di Gearbox(gear)
712 Autonolas  OLAS $0.3015
₿0.000056
-0.54 $53.43M
₿2.46K
$0.3091
₿0.000057
$0.2928
₿0.000052
$354.9K
₿48.92
$141.36M
₿30.31K
$53.43M
₿2.46K
Previsione del prezzo di Autonolas(olas)
713 Huobi Token  HT $0.3329
₿0.000011
-4.13 $53.07M
₿1.84K
$0.3494
₿0.000012
$0.321
₿0.000011
$103.04K
₿27.72
$66.93M
₿2.32K
$53.07M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
715 DODO  DODO $0.05287
₿0.0000032
1.73 $52.85M
₿2.15K
$0.05392
₿0.0000034
$0.05138
₿0.0000032
$7.42M
₿187.8
$52.85M
₿3.26K
$52.85M
₿2.15K
Previsione del prezzo di DODO(dodo)
716 SuperRare  RARE $0.06365
₿0.0000024
1.03 $52.82M
₿1.66K
$0.06466
₿0.0000026
$0.06157
₿0.0000024
$10.41M
₿176.72
$63.65M
₿2.42K
$52.82M
₿1.66K
Previsione del prezzo di SuperRare(rare)
717 Escoin Token  ELG $0.2857
₿0.000017
0.67 $52.64M
₿2.42K
$0.2901
₿0.000017
$0.2803
₿0.000016
$364.25K
₿12.24
$71.44M
₿4.29K
$52.64M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
719 QuarkChain  QKC $0.007363
₿0.00000019
-0.12 $52.51M
₿1.35K
$0.007483
₿0.00000019
$0.0072
₿0.00000019
$1.95M
₿25.59
$73.7M
₿1.94K
$52.51M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
721 CertiK  CTK $0.3572
₿0.000013
1.62 $52.08M
₿1.73K
$0.3641
₿0.000013
$0.3453
₿0.000012
$2.21M
₿32.93
$52.35M
₿1.74K
$52.08M
₿1.73K
Previsione del prezzo di CertiK(ctk)
724 HUNT Platform  HUNT $0.2611
₿0.0000075
0.63 $51.94M
₿1.51K
$0.2656
₿0.0000077
$0.2536
₿0.0000070
$6.03M
₿68.66
$51.94M
₿1.51K
$51.94M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
725 Alethea Artificial Liquid Intelligence Token  ALI $0.0063
₿0.00000034
3.10 $51.88M
₿1.19K
$0.006339
₿0.00000035
$0.005796
₿0.00000033
$1.83M
₿31.77
$62.53M
₿3.39K
$51.88M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
727 Humanscape  HPO $0.04987
₿0.0000014
0.63 $51.56M
₿1.42K
$0.05385
₿0.0000014
$0.04907
₿0.0000014
$774.81
₿42.74
$54.05M
₿1.56K
$51.56M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
730 Cudos  CUDOS $0.006949
₿0.00000031
5.81 $51.24M
₿2.14K
$0.006971
₿0.00000032
$0.006527
₿0.00000030
$63.86
₿33.39
$64.74M
₿2.86K
$51.24M
₿2.14K
Previsione del prezzo di Cudos(cudos)
731 Marinade  MNDE $0.1245
₿0.0000036
-0.87 $51.19M
₿958.16
$0.127
₿0.0000038
$0.121
₿0.0000035
$1.89M
₿13.43
$124.54M
₿3.65K
$51.19M
₿958.16
Previsione del prezzo di Marinade(mnde)
745 Cobak Token  CBK $0.5215
₿0.000014
-1.21 $49.18M
₿1.19K
$0.529
₿0.000014
$0.5121
₿0.000014
$5.28M
₿28.43
$52.15M
₿1.43K
$49.18M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
746 HydraDX  HDX $0.01271
₿0.00000028
0.67 $49.14M
₿774.21
$0.01286
₿0.00000029
$0.01218
₿0.00000028
$94.25K
₿4.98
$58.05M
₿1.3K
$49.14M
₿774.21
Previsione del prezzo di HydraDX(hdx)
747 Alephium  ALPH $0.4419
₿0.000049
-0.32 $48.85M
₿3.71K
$0.4443
₿0.000051
$0.435
₿0.000046
$381.79K
₿67.35
$93.31M
₿9.7K
$48.85M
₿3.71K
Previsione del prezzo di Alephium(alph)
759 Stronghold Token  SHX $0.008752
₿0.00000011
0.33 $46.6M
₿593.51
$0.008792
₿0.00000011
$0.008481
₿0.000000099
$699.29K
₿12.49
$0
$46.6M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui