Pagina dei risultati 4 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games

Sports Games (774)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
827	SATS (Ordinals) SATS	$0.000000009418 ₿0.00000000000014	-0.04	$19.78M ₿314.03	$0.000000009653 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.69M ₿42.73	$19.78M ₿314.03	$19.78M ₿314.03
828	CertiK CTK	$0.125 ₿0.0000019	-0.34	$19.73M ₿313.35	$0.1282 ₿0.0000020	$0.1212 ₿0.0000019	$723.66K ₿11.49	$20.02M ₿317.94	$19.73M ₿313.35
832	QANplatform QANX	$0.01139 ₿0.00000018	1.10	$19.37M ₿307.49	$0.01172 ₿0.00000018	$0.01116 ₿0.00000017	$160.17K ₿2.47	$23.92M ₿379.76	$19.37M ₿307.49
835	Yield Guild Games YGG	$0.02596 ₿0.00000041	0.84	$19.31M ₿306.65	$0.02651 ₿0.00000042	$0.02496 ₿0.00000040	$4.29M ₿68.13	$25.97M ₿412.34	$19.31M ₿306.65
836	Metis Token METIS	$2.57 ₿0.000040	0.83	$19.26M ₿305.78	$2.62 ₿0.000041	$2.48 ₿0.000040	$2.43M ₿38.62	$25.7M ₿408.12	$19.26M ₿305.78
839	Cobak Token CBK	$0.1932 ₿0.0000030	-2.41	$19.16M ₿303.49	$0.2 ₿0.0000032	$0.1925 ₿0.0000030	$4.36M ₿69.26	$19.32M ₿305.97	$19.16M ₿303.49
850	Civic CVC	$0.02317 ₿0.00000036	0.73	$18.59M ₿295.3	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$1.16M ₿26.02	$23.17M ₿368.21	$18.59M ₿295.3
852	Smooth Love Potion SLP	$0.0005118 ₿0.0000000081	-0.69	$18.59M ₿294.93	$0.0005286 ₿0.0000000084	$0.0004971 ₿0.0000000080	$1.85M ₿29.3	$18.59M ₿294.93	$18.59M ₿294.93
855	Prometeus PROM	$1.01 ₿0.000016	-1.09	$18.48M ₿293.13	$1.04 ₿0.000016	$1 ₿0.000016	$976.05K ₿15.56	$19.49M ₿309.2	$18.48M ₿293.13
856	Songbird SGB	$0.001076 ₿0.000000017	1.14	$18.39M ₿291.65	$0.001091 ₿0.000000017	$0.001062 ₿0.000000016	$75.76K ₿1.2	$20.77M ₿329.33	$18.39M ₿291.65
858	Stratis STRAX	$0.008421 ₿0.00000013	-2.64	$18.3M ₿290.59	$0.008813 ₿0.00000014	$0.008341 ₿0.00000013	$9.27M ₿147.13	$18.3M ₿290.59	$18.3M ₿290.59
862	ChainGPT CGPT	$0.0196 ₿0.00000031	-0.99	$18.16M ₿288.27	$0.02057 ₿0.00000032	$0.01913 ₿0.00000031	$2.47M ₿39.18	$19.56M ₿310.56	$18.16M ₿288.27
866	Echelon Prime PRIME	$0.2896 ₿0.0000046	4.27	$18.1M ₿287.42	$0.299 ₿0.0000048	$0.2758 ₿0.0000044	$707.09K ₿11.65	$32.2M ₿511.25	$18.1M ₿287.42
868	sUSD SUSD	$0.5462 ₿0.0000086	0.51	$18M ₿285.32	$0.556 ₿0.0000088	$0.5235 ₿0.0000084	$52.58K ₿0.84	$18M ₿285.32	$18M ₿285.32
869	QuarkChain QKC	$0.002476 ₿0.000000039	1.71	$17.94M ₿284.35	$0.002502 ₿0.000000039	$0.002412 ₿0.000000038	$270.72K ₿4.3	$24.77M ₿392.64	$17.94M ₿284.35
870	CHEX Token CHEX	$0.01429 ₿0.00000022	8.85	$17.86M ₿283.38	$0.01433 ₿0.00000022	$0.01312 ₿0.00000021	$166.1K ₿2.64	$17.86M ₿283.38	$17.86M ₿283.38
874	Ergo ERG	$0.2136 ₿0.0000033	1.44	$17.78M ₿281.82	$0.2148 ₿0.0000034	$0.209 ₿0.0000033	$99.96K ₿1.58	$20.89M ₿331.05	$17.78M ₿281.82
882	Bifrost BFC	$0.01252 ₿0.00000019	-4.40	$17.39M ₿276	$0.01322 ₿0.00000021	$0.01245 ₿0.00000019	$1.41M ₿22.79	$29.61M ₿469.88	$17.39M ₿276
887	Bit2Me B2M	$0.005849 ₿0.000000092	-3.80	$17.27M ₿273.83	$0.00633 ₿0.00000010	$0.005305 ₿0.000000085	$50.52K ₿0.8	$28.9M ₿458.36	$17.27M ₿273.83
888	Aurora AURORA	$0.02425 ₿0.00000038	1.10	$17.23M ₿273.33	$0.02446 ₿0.00000039	$0.02358 ₿0.00000037	$426.79K ₿6.78	$24.24M ₿384.45	$17.23M ₿273.33
889	WINk WIN	$0.00001728 ₿0.00000000027	0.52	$17.18M ₿273.5	$0.00001754 ₿0.00000000028	$0.00001692 ₿0.00000000027	$4.82M ₿76.51	$17.18M ₿273.5	$17.18M ₿273.5
893	Adventure Gold AGLD	$0.1941 ₿0.0000030	-2.93	$16.98M ₿269.51	$0.203 ₿0.0000032	$0.1891 ₿0.0000030	$10.4M ₿165.12	$18.03M ₿286.15	$16.98M ₿269.51
898	Big Time BIGTIME	$0.008788 ₿0.00000013	1.17	$16.77M ₿266.27	$0.008991 ₿0.00000014	$0.008478 ₿0.00000013	$9.49M ₿150.71	$43.94M ₿697.68	$16.77M ₿266.27
899	FunFair FUN	$0.001586 ₿0.000000025	-0.60	$16.82M ₿266.73	$0.001782 ₿0.000000028	$0.001586 ₿0.000000025	$374.84K ₿5.95	$17.46M ₿276.82	$16.82M ₿266.73
901	Energy Web Token EWT	$0.2766 ₿0.0000043	1.90	$16.75M ₿265.79	$0.2769 ₿0.0000044	$0.2688 ₿0.0000042	$304.9K ₿4.83	$22.43M ₿355.91	$16.75M ₿265.79
908	DeGate DG	$0.04266 ₿0.00000068	-0.01*	$16.52M ₿264.72	$0.04267 ₿0.00000069	$0.04266 ₿0.00000067	$4.27K ₿0.07	$42.67M ₿683.65	$16.52M ₿264.72
910	Loopring LRC	$0.01321 ₿0.00000020	-0.87	$16.47M ₿261.2	$0.01358 ₿0.00000021	$0.01291 ₿0.00000020	$1.39M ₿22.1	$18.16M ₿288.01	$16.47M ₿261.2
912	Xai XAI	$0.007916 ₿0.00000012	0.46	$16.34M ₿259.21	$0.008082 ₿0.00000012	$0.00765 ₿0.00000012	$5.12M ₿81.3	$17.46M ₿277.07	$16.34M ₿259.21
913	Medibloc MED	$0.00153 ₿0.000000024	-1.38	$16.31M ₿259.13	$0.001645 ₿0.000000026	$0.001519 ₿0.000000024	$199.21K ₿3.17	$17.52M ₿278.36	$16.31M ₿259.13
923	Pocket Network POKT	$0.007956 ₿0.00000012	2.47	$16.04M ₿254.35	$0.00809 ₿0.00000013	$0.007679 ₿0.00000012	$504.97K ₿8.02	$18.75M ₿297.3	$16.04M ₿254.35
927	SaucerSwap SAUCE	$0.01758 ₿0.00000027	1.71	$15.92M ₿252.8	$0.01768 ₿0.00000028	$0.01729 ₿0.00000027	$45.62K ₿0.72	$17.57M ₿278.96	$15.92M ₿252.8
930	HUNT Platform HUNT	$0.08005 ₿0.0000012	4.33	$16.12M ₿251.86	$0.08202 ₿0.0000013	$0.07667 ₿0.0000012	$121.05K ₿1.12	$16.12M ₿251.86	$16.12M ₿251.86
931	Nym NYM	$0.01899 ₿0.00000030	-2.26	$15.87M ₿251.79	$0.01956 ₿0.00000031	$0.01882 ₿0.00000029	$1.59M ₿25.2	$18.99M ₿301.41	$15.87M ₿251.79
934	Magic MAGIC	$0.04678 ₿0.00000074	-0.24	$15.73M ₿249.66	$0.04789 ₿0.00000076	$0.04555 ₿0.00000074	$2.95M ₿46.88	$16.28M ₿258.33	$15.73M ₿249.66
936	Electroneum ETN	$0.0008763 ₿0.000000013	-0.17	$15.74M ₿249.57	$0.0008848 ₿0.000000014	$0.0008702 ₿0.000000013	$281.58K ₿4.47	$15.74M ₿249.57	$15.74M ₿249.57
938	Chromia CHR	$0.01602 ₿0.00000025	-0.91	$15.62M ₿248.24	$0.0167 ₿0.00000026	$0.01549 ₿0.00000025	$3.21M ₿50.97	$15.62M ₿248.24	$15.62M ₿248.24
944	Moonriver MOVR	$1.27 ₿0.000020	1.09	$15.46M ₿245.21	$1.39 ₿0.000022	$1.24 ₿0.000020	$6.61M ₿105	$15.91M ₿252.31	$15.46M ₿245.21
952	DODO DODO	$0.01483 ₿0.00000023	1.73	$14.83M ₿235.78	$0.01524 ₿0.00000024	$0.01373 ₿0.00000022	$2.33M ₿36.95	$14.83M ₿235.78	$14.83M ₿235.78
953	Marlin POND	$0.001812 ₿0.000000028	-3.07	$14.87M ₿235.77	$0.001875 ₿0.000000030	$0.001703 ₿0.000000027	$4.99M ₿79.07	$18.13M ₿287.44	$14.87M ₿235.77
957	DIAdata DIA	$0.1234 ₿0.0000019	-1.76	$14.78M ₿234.8	$0.1278 ₿0.0000020	$0.1211 ₿0.0000019	$3.78M ₿60.05	$20.84M ₿331.21	$14.78M ₿234.8
961	Coin98 C98	$0.01453 ₿0.00000023	0.56	$14.53M ₿230.76	$0.01487 ₿0.00000023	$0.01407 ₿0.00000022	$10.02M ₿158.35	$14.53M ₿230.76	$14.53M ₿230.76
963	WEMIX Dollar WEMIX$	$0.9995 ₿0.000015	-0.54	$14.53M ₿230.83	$1.01 ₿0.000016	$0.9864 ₿0.000015	$191.35 ₿0	$14.53M ₿230.83	$14.53M ₿230.83
969	Radix XRD	$0.001065 ₿0.000000016	-0.02	$14.34M ₿227.35	$0.001078 ₿0.000000017	$0.001042 ₿0.000000016	$3.38K ₿0.05	$14.34M ₿227.36	$14.34M ₿227.35
985	MovieBloc MBL	$0.000698 ₿0.000000011	0.07	$13.53M ₿214.5	$0.0007101 ₿0.000000011	$0.00067 ₿0.000000010	$1.3M ₿20.69	$20.94M ₿332.04	$13.53M ₿214.5
991	Metadium META	$0.007727 ₿0.00000012	0.74	$13.43M ₿212.67	$0.007865 ₿0.00000012	$0.007638 ₿0.00000012	$179.82K ₿2.86	$15.45M ₿244.79	$13.43M ₿212.67
993	Biconomy BICO	$0.01865 ₿0.00000029	-0.29	$13.4M ₿212.5	$0.01967 ₿0.00000031	$0.01796 ₿0.00000029	$5.14M ₿81.43	$18.66M ₿295.93	$13.4M ₿212.5
996	Alethea Artificial Liquid Intelligence Token ALI	$0.001421 ₿0.000000022	2.69	$13.32M ₿211.22	$0.001445 ₿0.000000023	$0.001368 ₿0.000000022	$42.47K ₿0.67	$14.01M ₿222.25	$13.32M ₿211.22
1001	Delysium AGI	$0.005201 ₿0.000000082	-4.32	$13.29M ₿211.01	$0.005437 ₿0.000000088	$0.004984 ₿0.000000080	$408.12K ₿6.48	$15.61M ₿247.78	$13.29M ₿211.01
1005	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01328 ₿0.00000020	4.86	$13.13M ₿208.49	$0.01328 ₿0.00000021	$0.01197 ₿0.00000019	$3.7M ₿58.8	$13.13M ₿208.49	$13.13M ₿208.49
1027	AITECH Cloud Network ACN	$0.007139 ₿0.00000011	0.10	$12.74M ₿202.06	$0.007172 ₿0.00000011	$0.007091 ₿0.00000011	$4.1M ₿65.09	$14.18M ₿224.93	$12.74M ₿202.06
1042	JOE JOE	$0.03069 ₿0.00000048	0.16	$12.38M ₿196.55	$0.03159 ₿0.00000050	$0.02964 ₿0.00000048	$6.08M ₿83.41	$15.33M ₿243.37	$12.38M ₿196.55
1051	Celer Network CELR	$0.002156 ₿0.000000034	-0.56	$12.18M ₿193.22	$0.002228 ₿0.000000035	$0.002109 ₿0.000000034	$1.66M ₿26.43	$21.57M ₿342.26	$12.18M ₿193.22
1054	Osaka Protocol OSAK	$0.00000001594 ₿0.00000000000025	14.63	$12.11M ₿192.24	$0.00000001604 ₿0.00000000000025	$0.00000001379 ₿0.00000000000022	$95.42K ₿1.51	$12.11M ₿192.24	$12.11M ₿192.24
1056	CorgiAI CORGIAI	$0.0000333 ₿0.00000000052	1.92	$12.02M ₿190.88	$0.0000336 ₿0.00000000054	$0.00003258 ₿0.00000000051	$3.98K ₿0.06	$12.02M ₿190.88	$12.02M ₿190.88
1057	Banana Gun BANANA	$2.99 ₿0.000047	0.74	$12.01M ₿190.76	$3.05 ₿0.000048	$2.9 ₿0.000047	$4.17M ₿66.15	$25.13M ₿399.09	$12.01M ₿190.76
1059	Huobi Token HT	$0.1095 ₿0.0000017	-2.25	$11.98M ₿190.03	$0.1129 ₿0.0000018	$0.1068 ₿0.0000016	$39.45K ₿0.63	$11.98M ₿190.03	$11.98M ₿190.03
1067	BLOCKv VEE	$0.006046 ₿0.000000096	16.94	$11.82M ₿187.52	$0.006878 ₿0.00000010	$0.005052 ₿0.000000081	$6.72K ₿0.11	$11.82M ₿187.52	$11.82M ₿187.52
1069	Shardus ULT	$0.02685 ₿0.00000042	4.32	$11.78M ₿187.16	$0.02718 ₿0.00000042	$0.02539 ₿0.00000041	$28.66 ₿0	$26.8M ₿425.8	$11.78M ₿187.16
1075	Origin Protocol OGN	$0.01764 ₿0.00000028	2.02	$11.71M ₿185.71	$0.01797 ₿0.00000028	$0.01709 ₿0.00000027	$1.25M ₿19.87	$24.87M ₿394.42	$11.71M ₿185.71
1076	Bone ShibaSwap BONE	$0.0468 ₿0.00000074	6.42	$11.69M ₿185.66	$0.04976 ₿0.00000079	$0.04398 ₿0.00000070	$455.04K ₿7.22	$11.7M ₿185.75	$11.69M ₿185.66
1084	Gains Network GNS	$0.4834 ₿0.0000076	4.39	$11.6M ₿183.31	$0.4838 ₿0.0000077	$0.4608 ₿0.0000074	$994.43K ₿15.76	$11.6M ₿183.31	$11.6M ₿183.31
1090	Gods Unchained GODS	$0.02905 ₿0.00000046	2.37	$11.45M ₿181.82	$0.02937 ₿0.00000046	$0.02829 ₿0.00000045	$298.36K ₿4.74	$14.53M ₿230.73	$11.45M ₿181.82
1094	Avalaunch XAVA	$0.2664 ₿0.0000042	1.29	$11.31M ₿179.53	$0.2691 ₿0.0000042	$0.2597 ₿0.0000041	$76.82K ₿1.22	$26.64M ₿422.95	$11.31M ₿179.53
1095	Boba Network BOBA	$0.02308 ₿0.00000036	1.02	$11.39M ₿180.54	$0.02328 ₿0.00000037	$0.02246 ₿0.00000036	$3.53M ₿56	$11.54M ₿182.89	$11.39M ₿180.54
1099	SMARDEX SDEX	$0.001148 ₿0.000000018	0.96	$11.23M ₿178.33	$0.001151 ₿0.000000018	$0.001137 ₿0.000000017	$305.41K ₿4.85	$11.31M ₿179.52	$11.23M ₿178.33
1100	inSure DeFi SURE	$0.0004231 ₿0.0000000067	102.15	$11.21M ₿177.9	$0.0004296 ₿0.0000000067	$0.0002093 ₿0.0000000033	$2.02 ₿0	$37.25M ₿591.15	$11.21M ₿177.9
1103	Storj STORJ	$0.07738 ₿0.0000012	1.02	$11.12M ₿176.53	$0.07894 ₿0.0000012	$0.0752 ₿0.0000012	$5.5M ₿87.41	$32.88M ₿521.78	$11.12M ₿176.53
1105	SPACE ID ID	$0.02557 ₿0.00000040	1.17	$11.01M ₿174.82	$0.02712 ₿0.00000043	$0.02502 ₿0.00000040	$12.4M ₿196.67	$51.06M ₿810.76	$11.01M ₿174.82
1106	IX Swap IXS	$0.06079 ₿0.00000096	-0.09	$10.94M ₿173.27	$0.06394 ₿0.0000010	$0.06066 ₿0.00000096	$103.9K ₿1.65	$10.94M ₿173.27	$10.94M ₿173.27
1111	Wanchain WAN	$0.05473 ₿0.00000086	0.08	$10.89M ₿172.98	$0.05509 ₿0.00000089	$0.05434 ₿0.00000086	$3.67M ₿58.26	$11.49M ₿182.58	$10.89M ₿172.98
1112	Moonbeam GLMR	$0.00924 ₿0.00000014	0.74	$10.89M ₿172.68	$0.009497 ₿0.00000015	$0.009032 ₿0.00000014	$2.93M ₿46.56	$11.41M ₿181.04	$10.89M ₿172.68
1114	SuperRare RARE	$0.01322 ₿0.00000020	2.24	$10.85M ₿172.04	$0.01336 ₿0.00000021	$0.01282 ₿0.00000020	$6.05M ₿96	$13.23M ₿209.67	$10.85M ₿172.04
1123	Tribe TRIBE	$0.2845 ₿0.0000044	-9.33	$10.66M ₿169.41	$0.3177 ₿0.0000051	$0.2658 ₿0.0000042	$228.75K ₿3.61	$283.2M ₿4.5K	$10.66M ₿169.41
1124	RSS3 RSS3	$0.007004 ₿0.00000011	2.84	$10.65M ₿169	$0.007117 ₿0.00000011	$0.006802 ₿0.00000010	$1.12M ₿17.85	$10.65M ₿169	$10.65M ₿169
1129	Stader SD	$0.1465 ₿0.0000023	2.06	$10.54M ₿167.22	$0.1524 ₿0.0000024	$0.1421 ₿0.0000022	$1.73M ₿27.54	$17.59M ₿279.1	$10.54M ₿167.22
1130	Radicle RAD	$0.2114 ₿0.0000033	-0.28	$10.53M ₿167.04	$0.215 ₿0.0000034	$0.2068 ₿0.0000033	$4.79M ₿75.99	$21.14M ₿335.23	$10.53M ₿167.04
1132	Goldfinch GFI	$0.1122 ₿0.0000017	3.73	$10.49M ₿166.41	$0.1132 ₿0.0000018	$0.108 ₿0.0000017	$164.34K ₿2.61	$12.83M ₿203.53	$10.49M ₿166.41
1133	Wilder World WILD	$0.02183 ₿0.00000034	4.70	$10.47M ₿166.27	$0.02272 ₿0.00000035	$0.02077 ₿0.00000033	$208.89K ₿3.31	$10.92M ₿173.47	$10.47M ₿166.27
1136	Metaplex MPLX	$0.02043 ₿0.00000032	3.08	$10.47M ₿166.19	$0.02052 ₿0.00000032	$0.01974 ₿0.00000031	$693.84K ₿11.02	$20.42M ₿324.24	$10.47M ₿166.19
1143	My Neighbor Alice ALICE	$0.1034 ₿0.0000016	1.76	$10.28M ₿163.29	$0.1049 ₿0.0000016	$0.09972 ₿0.0000016	$4.28M ₿68.04	$10.28M ₿163.29	$10.28M ₿163.29
1144	DAO Maker DAO	$0.04127 ₿0.00000065	45.80	$10.32M ₿162.88	$0.04538 ₿0.00000074	$0.02766 ₿0.00000044	$8.25M ₿118.28	$11.42M ₿180.21	$10.32M ₿162.88
1147	Firmachain FCT	$0.008618 ₿0.00000013	-1.75	$10.21M ₿161.88	$0.00878 ₿0.00000014	$0.008533 ₿0.00000013	$23.14K ₿0.37	$10.3M ₿163.23	$10.21M ₿161.88
1148	Marinade MNDE	$0.01866 ₿0.00000029	4.10	$10.2M ₿161.88	$0.01869 ₿0.00000030	$0.01791 ₿0.00000028	$27.85K ₿0.44	$13.07M ₿207.39	$10.2M ₿161.88
1150	Keep Network KEEP	$0.0185 ₿0.00000029	1.33	$10.17M ₿161.34	$0.0186 ₿0.00000030	$0.01789 ₿0.00000028	$2.46K ₿0.04	$18.5M ₿293.5	$10.17M ₿161.34
1158	Maverick Protocol MAV	$0.01079 ₿0.00000017	1.22	$10.03M ₿159.24	$0.01098 ₿0.00000017	$0.0104 ₿0.00000016	$1.68M ₿26.62	$21.59M ₿342.87	$10.03M ₿159.24
1162	TG.Casino TGC	$0.1297 ₿0.0000020	8.86	$9.99M ₿158.46	$0.1301 ₿0.0000020	$0.1188 ₿0.0000019	$42.41K ₿0.67	$9.99M ₿158.46	$9.99M ₿158.46
1168	BENQI QI	$0.001374 ₿0.000000021	2.17	$9.91M ₿157.27	$0.001409 ₿0.000000022	$0.001341 ₿0.000000021	$539.41K ₿8.56	$9.91M ₿157.27	$9.91M ₿157.27
1169	TokenFi TOKEN	$0.002606 ₿0.000000041	1.73	$9.8M ₿155.66	$0.00262 ₿0.000000042	$0.002496 ₿0.000000039	$6.95M ₿110.29	$26.06M ₿413.83	$9.8M ₿155.66
1175	WazirX WRX	$0.02133 ₿0.00000033	1.80	$9.74M ₿154.51	$0.02348 ₿0.00000038	$0.02041 ₿0.00000032	$11.17K ₿0.18	$21.34M ₿338.45	$9.74M ₿154.51
1178	Abelian ABEL	$0.06981 ₿0.0000011	5.49	$9.64M ₿152.99	$0.07076 ₿0.0000011	$0.06581 ₿0.0000010	$35.96K ₿0.57	$15.72M ₿249.64	$9.64M ₿152.99
1179	Syscoin SYS	$0.001608 ₿0.000000025	-9.06	$9.48M ₿150.54	$0.001969 ₿0.000000031	$0.00161 ₿0.000000025	$83.39K ₿1.32	$9.48M ₿150.55	$9.48M ₿150.54
1185	Everscale EVER	$0.004762 ₿0.000000075	-2.76	$9.47M ₿150.41	$0.005318 ₿0.000000086	$0.004772 ₿0.000000075	$29.8K ₿0.47	$10.1M ₿160.41	$9.47M ₿150.41
1189	Hivemapper HONEY	$0.001609 ₿0.000000025	-2.21	$9.4M ₿149.26	$0.00172 ₿0.000000027	$0.001607 ₿0.000000025	$168.76K ₿2.68	$10.54M ₿167.4	$9.4M ₿149.26
1195	Clash of Lilliput COL	$0.1135 ₿0.0000017	2.32	$9.32M ₿147.99	$0.1155 ₿0.0000018	$0.1108 ₿0.0000017	$2.98K ₿0.05	$113.56M ₿1.8K	$9.32M ₿147.99
1203	ThunderCore TT	$0.0006625 ₿0.000000010	1.35	$9.05M ₿143.61	$0.0006692 ₿0.000000010	$0.0006532 ₿0.000000010	$149.78K ₿2.38	$9.05M ₿143.61	$9.05M ₿143.61
1226	Alchemix ALCX	$3.47 ₿0.000055	1.98	$8.75M ₿138.8	$3.51 ₿0.000055	$3.39 ₿0.000054	$688.23K ₿10.89	$10.98M ₿174.08	$8.75M ₿138.8
1230	Dymension DYM	$0.01604 ₿0.00000025	3.34	$8.66M ₿137.89	$0.01643 ₿0.00000026	$0.01543 ₿0.00000024	$5.57M ₿88.12	$17.09M ₿272.31	$8.66M ₿137.89
1232	Vulcan Forged PYR	$0.191 ₿0.0000030	1.31	$8.64M ₿137.27	$0.1936 ₿0.0000030	$0.1821 ₿0.0000029	$2.18M ₿34.62	$9.55M ₿151.71	$8.64M ₿137.27
1242	Synapse SYN	$0.03873 ₿0.00000061	-5.92	$8.49M ₿134.86	$0.04136 ₿0.00000066	$0.0385 ₿0.00000061	$3.66M ₿58.15	$9.68M ₿153.91	$8.49M ₿134.86
1254	Hashflow HFT	$0.0102 ₿0.00000016	-0.39	$8.37M ₿132.85	$0.01043 ₿0.00000016	$0.009774 ₿0.00000015	$4.56M ₿72.39	$10.22M ₿162.22	$8.37M ₿132.85
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}