$3.55T
Capitalizzazione totale
$116.54B
Volume totale
BTC 60.92%     ETH 8.96%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games
Sports Games (772)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
515 Lisk  LSK $0.5035
₿0.000026
-0.60 $95.12M
₿3.86K
$0.5144
₿0.000027
$0.5035
₿0.000026
$15.19M
₿98.15
$201.43M
$95.12M
₿3.86K
Previsione del prezzo di Lisk(lsk)
517 Arcblock  ABT $0.9473
₿0.000040
-2.12 $93.37M
₿4.03K
$0.9696
₿0.000043
$0.944
₿0.000039
$464.62K
₿141.83
$176.17M
₿7.6K
$93.37M
₿4.03K
Previsione del prezzo di Arcblock(abt)
521 Everipedia  IQ $0.004254
₿0.00000016
2.42 $91.98M
₿2.98K
$0.004275
₿0.00000017
$0.004147
₿0.00000016
$3.91M
₿50.34
$91.98M
₿2.98K
$91.98M
₿2.98K
Previsione del prezzo di Everipedia(iq)
522 MVL  MVL $0.00344
₿0.000000097
0.56 $91.54M
₿2.4K
$0.003465
₿0.00000010
$0.003419
₿0.000000096
$651.68K
₿90.14
$95.67M
₿2.71K
$91.54M
₿2.4K
Previsione del prezzo di MVL(mvl)
528 Banana Gun  BANANA $22.68
₿0.00068
-3.09 $90.71M
₿1.66K
$23.94
₿0.00071
$22.3
₿0.00066
$16.44M
₿49.26
$191.85M
₿6.9K
$90.71M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
530 NEM  XEM $0.00996
₿0.00000068
-0.45 $89.64M
₿6.15K
$0.01009
₿0.00000071
$0.009634
₿0.00000067
$3.52M
₿97.18
$89.64M
₿6.15K
$89.64M
₿6.15K
Previsione del prezzo di NEM(xem)
532 Radix  XRD $0.00832
₿0.0000010
0.75 $89.53M
₿10.53K
$0.008495
₿0.0000010
$0.008165
₿0.0000010
$816.59K
₿86.88
$109.52M
₿12.95K
$89.53M
₿10.53K
Previsione del prezzo di Radix(xrd)
535 LON  LON $0.7377
₿0.000012
0.75 $88.64M
₿1.46K
$0.7436
₿0.000012
$0.7318
₿0.000012
$83.13K
₿4.85
$103.63M
₿1.75K
$88.64M
₿1.46K
Previsione del prezzo di LON(lon)
536 Solidus Ai Tech  AITECH $0.05712
₿0.0000031
0.50 $88.63M
₿1.67K
$0.06002
₿0.0000034
$0.05683
₿0.0000030
$20.17M
₿115.83
$113.58M
₿6.28K
$88.63M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
537 Humans.ai  HEART $0.01134
₿0.00000039
4.68 $88.51M
₿2.21K
$0.01137
₿0.00000043
$0.01079
₿0.00000038
$478.95K
₿8.91
$88.51M
₿3.09K
$88.51M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
538 SPACE ID  ID $0.205
₿0.000012
2.50 $88.09M
₿5.42K
$0.2094
₿0.000013
$0.1999
₿0.000012
$19.74M
₿450
$408.53M
₿25.13K
$88.09M
₿5.42K
Previsione del prezzo di SPACE ID(id)
539 Marlin  POND $0.01077
₿0.00000044
2.56 $88.22M
₿3.62K
$0.01083
₿0.00000045
$0.01049
₿0.00000043
$3.87M
₿83.75
$107.7M
₿3.62K
$88.22M
₿3.62K
Previsione del prezzo di Marlin(pond)
545 Adventure Gold  AGLD $0.9249
₿0.000021
4.06 $85.85M
₿1.63K
$0.953
₿0.000022
$0.8887
₿0.000021
$21.07M
₿193.06
$85.85M
₿1.63K
$85.85M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
546 Moonbeam  GLMR $0.08733
₿0.0000062
2.61 $85.61M
₿5.35K
$0.08733
₿0.0000066
$0.0851
₿0.0000062
$5.21M
₿174.35
$102.64M
₿6.98K
$85.61M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
548 WAX  WAXP $0.02438
₿0.0000012
-1.55 $85.38M
₿4.23K
$0.02495
₿0.0000012
$0.02435
₿0.0000012
$4.98M
₿108.14
$91.87M
₿4.64K
$85.38M
₿4.23K
Previsione del prezzo di WAX(waxp)
550 iExec RLC  RLC $1.17
₿0.000048
-0.21 $85.1M
₿3.5K
$1.21
₿0.000051
$1.17
₿0.000048
$4.96M
₿170.45
$102.28M
₿4.2K
$85.1M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
551 Chromia  CHR $0.1008
₿0.0000055
-1.82 $84.96M
₿4.53K
$0.1033
₿0.0000060
$0.1004
₿0.0000055
$7.99M
₿400.29
$84.96M
₿4.53K
$84.96M
₿4.53K
Previsione del prezzo di Chromia(chr)
552 FIDA  FIDA $0.08532
₿0.0000065
-2.47 $84.38M
₿881.67
$0.08966
₿0.0000068
$0.08512
₿0.0000064
$12.07M
₿72.38
$85.15M
₿6.55K
$84.38M
₿881.67
Previsione del prezzo di FIDA(fida)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01264
₿0.00000011
$0.01204
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 Ontology Gas  ONG $0.2011
₿0.0000057
0.64 $83.54M
₿2.15K
$0.2032
₿0.0000059
$0.1998
₿0.0000056
$3.77M
₿95.25
$201.13M
₿5.72K
$83.54M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
557 Liquity  LQTY $0.8525
₿0.000021
-0.63 $83.09M
₿2.1K
$0.8889
₿0.000023
$0.8386
₿0.000021
$19.96M
₿536.98
$85.22M
₿2.2K
$83.09M
₿2.1K
Previsione del prezzo di Liquity(lqty)
560 Bancor Network Token  BNT $0.713
₿0.000012
0.78 $81.95M
₿1.59K
$0.7345
₿0.000012
$0.7075
₿0.000012
$342.01K
₿152.69
$81.95M
₿1.59K
$81.95M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
561 Goldfinch  GFI $0.8799
₿0.000055
-1.30 $81.59M
₿4K
$0.9089
₿0.000062
$0.8769
₿0.000054
$707.19K
₿206.72
$100.57M
₿6.38K
$81.59M
₿4K
Previsione del prezzo di Goldfinch(gfi)
563 Vanar Chain  VANRY $0.04176
₿0.0000031
1.00 $80.72M
₿4.38K
$0.04318
₿0.0000033
$0.04134
₿0.0000031
$11.6M
₿277.07
$83.02M
₿4.38K
$80.72M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
565 Dent  DENT $0.0008347
₿0.000000026
1.19 $79.83M
₿2.55K
$0.0008556
₿0.000000028
$0.0008248
₿0.000000026
$4.88M
₿153.75
$83.46M
₿2.67K
$79.83M
₿2.55K
Previsione del prezzo di Dent(dent)
569 dKargo  DKA $0.01692
₿0.00000056
0.44 $79.75M
₿2.01K
$0.01712
₿0.00000057
$0.01679
₿0.00000052
$1.61M
₿96.01
$85.08M
₿2.7K
$79.75M
₿2.01K
Previsione del prezzo di dKargo(dka)
572 USDX  USDX $0.7075
₿0.000012
0.01* $78.94M
₿1.44K
$0.7198
₿0.000012
$0.7002
₿0.000012
$15.97K
₿4.74
$78.94M
₿1.44K
$78.94M
₿1.44K
Previsione del prezzo di USDX(usdx)
573 Auction  AUCTION $11.95
₿0.00031
0.91 $78.74M
₿2.04K
$12.08
₿0.00033
$11.84
₿0.00031
$7.11M
₿245.71
$91.3M
₿2.4K
$78.74M
₿2.04K
Previsione del prezzo di Auction(auction)
574 Mil.k Alliance  MLK $0.1694
₿0.0000055
0.11 $78.43M
₿2K
$0.1708
₿0.0000058
$0.1672
₿0.0000053
$5.04M
₿25.65
$166.75M
₿5.61K
$78.43M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
575 Dogelon Mars  ELON $0.000000143
₿0.0000000000036
-1.31 $78.6M
₿1.99K
$0.0000001484
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$5.67M
₿63.68
$143M
₿3.63K
$78.6M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
577 Osaka Protocol  OSAK $0.0000001031
₿0.0000000000054
-1.94 $78.55M
₿4.17K
$0.0000001079
₿0.0000000000055
$0.0000001026
₿0.0000000000053
$95.38K
₿11.23
$78.55M
₿4.17K
$78.55M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
579 Ocean Protocol  OCEAN $0.3859
₿0.000015
-2.84 $78.2M
₿9.44K
$0.4011
₿0.000016
$0.3825
₿0.000015
$520.66K
₿693.8
$363.58M
₿21.92K
$78.2M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
585 JOE  JOE $0.1926
₿0.000011
-3.97 $76.64M
₿3.86K
$0.2048
₿0.000011
$0.1918
₿0.000011
$9.34M
₿381.33
$96.19M
₿5.65K
$76.64M
₿3.86K
Previsione del prezzo di JOE(joe)
587 Ark  ARK $0.4057
₿0.000013
0.42 $76.39M
₿2.42K
$0.4105
₿0.000014
$0.4036
₿0.000013
$2.27M
₿89.65
$76.64M
$76.39M
₿2.42K
Previsione del prezzo di Ark(ark)
588 BLOCKv  VEE $0.02092
₿0.00000012
6.43 $76.3M
₿407.06
$0.02439
₿0.00000013
$0.01961
₿0.00000011
$97.04K
₿0.16
$76.3M
₿449.58
$76.3M
₿407.06
Previsione del prezzo di BLOCKv(vee)
591 Steem  STEEM $0.1461
₿0.0000045
-0.01* $75.08M
₿2.1K
$0.1481
₿0.0000048
$0.146
₿0.0000045
$3.41M
₿87.05
$75.18M
$75.08M
₿2.1K
Previsione del prezzo di Steem(steem)
593 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07468
₿0.0000013
-0.30 $74.65M
₿1.3K
$0.07893
₿0.0000014
$0.07406
₿0.0000012
$8.4M
₿3.98
$74.65M
₿1.3K
$74.65M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
594 Aergo  AERGO $0.157
₿0.0000023
-2.48 $74.24M
₿1.05K
$0.1643
₿0.0000024
$0.1553
₿0.0000023
$52.76M
₿27.23
$78.56M
₿1.18K
$74.24M
₿1.05K
Previsione del prezzo di Aergo(aergo)
595 Bone ShibaSwap  BONE $0.2959
₿0.000010
-0.73 $73.95M
₿2.52K
$0.3032
₿0.000010
$0.2931
₿0.000010
$8.28M
₿135.83
$73.98M
₿2.52K
$73.95M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
596 Neutron  NTRN $0.1247
₿0.000015
1.33 $73.77M
₿4.21K
$0.1288
₿0.000016
$0.1231
₿0.000014
$4.15M
₿196.13
$124.62M
₿15.05K
$73.77M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
597 Moonriver  MOVR $7.57
₿0.00025
5.52 $73.83M
₿2.3K
$7.67
₿0.00027
$7.18
₿0.00025
$9.61M
₿150.56
$90.59M
₿2.9K
$73.83M
₿2.3K
Previsione del prezzo di Moonriver(movr)
598 Paxos Standard  USDP $0.9996
₿0.000014
-0.01* $73.2M
₿2.18K
$0.9999
₿0.000014
$0.9994
₿0.000014
$11.73M
₿180.27
$73.2M
₿2.18K
$73.2M
₿2.18K
599 Balancer  BAL $1.15
₿0.000068
-1.28 $72.82M
₿3.85K
$1.19
₿0.000071
$1.14
₿0.000068
$9.79M
₿131.23
$78.52M
₿4.3K
$72.82M
₿3.85K
Previsione del prezzo di Balancer(bal)
603 TerraUSD  USTC $0.01292
₿0.00000035
1.19 $72.17M
₿3.21K
$0.01302
₿0.00000037
$0.01277
₿0.00000035
$4.16M
₿160.98
$78.63M
₿3.51K
$72.17M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
604 Wilder World  WILD $0.2229
₿0.000014
7.85 $72.28M
₿3.98K
$0.2235
₿0.000015
$0.2066
₿0.000013
$2.27M
₿32.35
$111.44M
₿7.14K
$72.28M
₿3.98K
Previsione del prezzo di Wilder World(wild)
608 Medibloc  MED $0.007062
₿0.00000024
0.77 $71.19M
₿1.99K
$0.007128
₿0.00000025
$0.007008
₿0.00000023
$191.91K
₿459.55
$76.78M
₿2.31K
$71.19M
₿1.99K
Previsione del prezzo di Medibloc(med)
610 Ergo  ERG $0.8773
₿0.000024
2.69 $70.91M
₿1.84K
$0.8926
₿0.000026
$0.8538
₿0.000024
$271.7K
₿6
$85.67M
₿2.41K
$70.91M
₿1.84K
Previsione del prezzo di Ergo(erg)
615 Numeraire  NMR $8.68
₿0.00046
-0.59 $69.44M
₿2.9K
$8.91
₿0.00048
$8.67
₿0.00045
$5.53M
₿121.21
$92.54M
₿4.95K
$69.44M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
620 Smooth Love Potion  SLP $0.001674
₿0.000000076
-2.14 $68.88M
₿3.18K
$0.001751
₿0.000000081
$0.001667
₿0.000000076
$5.63M
₿254.16
$68.88M
$68.88M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
621 Metal  MTL $0.8095
₿0.000030
-0.02 $68.5M
₿1.96K
$0.8276
₿0.000031
$0.8091
₿0.000030
$1.37M
₿154.98
$68.5M
₿2.02K
$68.5M
₿1.96K
Previsione del prezzo di Metal(mtl)
635 Cartesi  CTSI $0.07411
₿0.0000038
-0.09 $64.87M
₿3.07K
$0.0757
₿0.0000040
$0.07406
₿0.0000038
$5.49M
₿150.18
$74.11M
₿3.91K
$64.87M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
637 SSV Network  SSV $9.11
₿0.00076
4.13 $64.57M
₿5.39K
$9.6
₿0.00076
$8.75
₿0.00068
$20.71M
₿676.96
$115.88M
₿8.58K
$64.57M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
638 0x0.ai: AI Smart Contract  0X0 $0.07245
₿0.0000050
-5.05 $64.33M
₿4.48K
$0.07936
₿0.0000053
$0.07213
₿0.0000050
$478.81K
₿18.94
$64.33M
₿4.48K
$64.33M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
644 SECRET  SCRT $0.2028
₿0.0000083
-1.09 $62.61M
₿2.27K
$0.2091
₿0.0000088
$0.2024
₿0.0000083
$2.18M
₿60.07
$65.83M
₿2.44K
$62.61M
₿2.27K
Previsione del prezzo di SECRET(scrt)
645 Oraichain Token  ORAI $3.34
₿0.00020
1.98 $62.59M
₿3.27K
$3.4
₿0.00020
$3.27
₿0.00020
$950.68K
₿99.69
$63.57M
₿3.64K
$62.59M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
650 Bit2Me  B2M $0.01249
₿0.00000013
1.32 $61.84M
₿663.89
$0.01265
₿0.00000013
$0.01223
₿0.00000013
$71.55K
₿1.26
$62.46M
₿678.59
$61.84M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
651 Kyber Network Crystal  KNC $0.3618
₿0.000010
-2.28 $61.55M
₿1.85K
$0.3733
₿0.000011
$0.3614
₿0.000010
$19.94M
₿261.84
$86.85M
₿2.59K
$61.55M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
652 CYBER  CYBER $1.45
₿0.00019
5.46 $61.23M
₿2.15K
$1.46
₿0.00020
$1.37
₿0.00019
$14.81M
₿406.88
$144.58M
₿19.5K
$61.23M
₿2.15K
Previsione del prezzo di CYBER(cyber)
653 ECOMI  OMI $0.0002261
₿0.0000000099
-3.70 $61.27M
₿2.71K
$0.0002386
₿0.000000010
$0.0002253
₿0.0000000097
$1.71M
₿7.27
$70.3M
₿3.11K
$61.27M
₿2.71K
Previsione del prezzo di ECOMI(omi)
656 ResearchCoin  RSC $0.5276
₿0.000010
-1.57 $60.65M
₿1.02K
$0.5649
₿0.000011
$0.5274
₿0.000010
$352.16K
₿4.35
$529.14M
₿10.77K
$60.65M
₿1.02K
Previsione del prezzo di ResearchCoin(rsc)
658 Nosana  NOS $0.7142
₿0.000042
-2.40 $59.57M
₿3.53K
$0.7323
₿0.000044
$0.7098
₿0.000041
$1.14M
₿23.57
$71.43M
₿4.24K
$59.57M
₿3.53K
Previsione del prezzo di Nosana(nos)
659 Oasys  OAS $0.01405
₿0.0000011
-0.81 $59.5M
₿2.17K
$0.01437
₿0.0000011
$0.01403
₿0.0000011
$771.11K
₿16.86
$140.57M
₿11.65K
$59.5M
₿2.17K
Previsione del prezzo di Oasys(oas)
661 Kujira  KUJI $0.4856
₿0.000032
-6.06 $59.41M
₿4.01K
$0.5179
₿0.000034
$0.484
₿0.000032
$26.85K
₿16.02
$59.43M
₿4.01K
$59.41M
₿4.01K
Previsione del prezzo di Kujira(kuji)
665 Access Protocol  ACS $0.00143
₿0.000000046
3.33 $59.01M
₿1.6K
$0.001464
₿0.000000047
$0.001383
₿0.000000045
$1.62M
₿26.63
$127.04M
₿4.02K
$59.01M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
669 Gods Unchained  GODS $0.1587
₿0.0000041
-1.08 $58.5M
₿1.18K
$0.1618
₿0.0000044
$0.1579
₿0.0000041
$3.46M
₿18.04
$79.38M
₿2.07K
$58.5M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
670 Tokamak Network  TON $1.12
₿0.000040
1.24 $58.41M
₿1.87K
$1.13
₿0.000044
$1.1
₿0.000039
$249.81K
₿779.26
$105.01M
₿2.61K
$58.41M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
672 Coin98  C98 $0.06007
₿0.0000059
-1.40 $58.1M
₿3.89K
$0.06228
₿0.0000064
$0.05989
₿0.0000058
$14.37M
₿403.72
$60.08M
₿5.3K
$58.1M
₿3.89K
Previsione del prezzo di Coin98(c98)
673 Binance USD  BUSD $0.9974
₿0.000014
-0.22 $57.65M
₿1.04K
$1.02
₿0.000014
$0.9487
₿0.000014
$7.5K
₿10.08
$57.65M
₿1.04K
$57.65M
₿1.04K
675 Coq Inu  COQ $0.0000008217
₿0.000000000049
-2.90 $57.05M
₿3.41K
$0.0000008606
₿0.000000000055
$0.0000008207
₿0.000000000048
$4.54M
₿272.67
$57.05M
₿3.41K
$57.05M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
676 CorgiAI  CORGIAI $0.0001657
₿0.000000031
1.81 $56.92M
₿10.89K
$0.0001687
₿0.000000033
$0.0001611
₿0.000000031
$43.88K
₿6.96
$61.72M
₿11.81K
$56.92M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
678 BENQI  QI $0.008343
₿0.00000033
-0.72 $56.76M
₿1.48K
$0.008548
₿0.00000034
$0.008333
₿0.00000033
$2.31M
₿42.87
$60.07M
₿2.38K
$56.76M
₿1.48K
Previsione del prezzo di BENQI(qi)
680 Aurora  AURORA $0.09357
₿0.0000045
0.99 $56.71M
₿2K
$0.09585
₿0.0000049
$0.0926
₿0.0000045
$1.18M
₿23.52
$93.56M
₿4.53K
$56.71M
₿2K
Previsione del prezzo di Aurora(aurora)
681 Decentralized Social  DESO $5.36
₿0.00043
-1.01 $56.69M
₿4.56K
$5.53
₿0.00043
$5.37
₿0.00041
$92.85K
₿144.79
$58.18M
₿4.68K
$56.69M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
687 DIAdata  DIA $0.4681
₿0.0000088
-0.51 $56.02M
₿977.29
$0.4818
₿0.0000090
$0.4678
₿0.0000088
$3.81M
₿123.45
$79.02M
₿1.49K
$56.02M
₿977.29
Previsione del prezzo di DIAdata(dia)
688 WINk  WIN $0.00005633
₿0.0000000022
1.06 $55.98M
₿2.13K
$0.00005662
₿0.0000000022
$0.00005568
₿0.0000000022
$13.74M
₿117.77
$56.28M
₿2.21K
$55.98M
₿2.13K
Previsione del prezzo di WINk(win)
689 SMARDEX  SDEX $0.006102
₿0.00000032
1.67 $55.92M
₿2.66K
$0.006195
₿0.00000032
$0.006002
₿0.00000031
$531.73K
₿25.34
$60.89M
₿3.21K
$55.92M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
690 Huobi Token  HT $0.3488
₿0.000011
12.78 $55.6M
₿1.84K
$0.3827
₿0.000012
$0.3092
₿0.000011
$161.1K
₿27.72
$70.13M
₿2.32K
$55.6M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
691 Magic Internet Money  MIM $0.9998
₿0.000014
-0.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9987
₿0.000014
$16.13K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Previsione del prezzo di Short-term T-Bill Token(stbt)
693 Celer Network  CELR $0.009783
₿0.00000050
1.10 $55.24M
₿2.84K
$0.00996
₿0.00000050
$0.009677
₿0.00000046
$5.01M
₿373.3
$97.85M
₿5.03K
$55.24M
₿2.84K
Previsione del prezzo di Celer Network(celr)
694 TokenFi  TOKEN $0.02183
₿0.0000020
1.78 $55.11M
₿2.85K
$0.02304
₿0.0000021
$0.02145
₿0.0000019
$7.26M
₿481.76
$218.02M
₿20.14K
$55.11M
₿2.85K
Previsione del prezzo di TokenFi(token)
702 Magic  MAGIC $0.1647
₿0.000014
0.52 $54.19M
₿3.86K
$0.169
₿0.000014
$0.1625
₿0.000013
$14.09M
₿857.34
$57.29M
₿4.99K
$54.19M
₿3.86K
Previsione del prezzo di Magic(magic)
704 Autonolas  OLAS $0.3033
₿0.000056
0.02 $53.7M
₿2.46K
$0.3126
₿0.000057
$0.303
₿0.000052
$312.96K
₿48.92
$142.08M
₿30.31K
$53.7M
₿2.46K
Previsione del prezzo di Autonolas(olas)
705 TrustToken  TRU $0.04143
₿0.0000019
-2.01 $53.51M
₿2.18K
$0.04307
₿0.0000020
$0.04133
₿0.0000019
$7.88M
₿296.08
$53.76M
₿2.4K
$53.51M
₿2.18K
Previsione del prezzo di TrustToken(tru)
706 RIF Token  RIF $0.05363
₿0.0000036
0.14 $53.63M
₿3.65K
$0.05522
₿0.0000038
$0.05354
₿0.0000036
$2.46M
₿52.65
$53.63M
₿3.65K
$53.63M
₿3.65K
Previsione del prezzo di RIF Token(rif)
708 QuarkChain  QKC $0.007429
₿0.00000019
-0.18 $52.93M
₿1.35K
$0.007599
₿0.00000019
$0.007405
₿0.00000019
$2.16M
₿25.59
$74.29M
₿1.94K
$52.93M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
710 SuperRare  RARE $0.06332
₿0.0000024
-0.12 $52.53M
₿1.66K
$0.06408
₿0.0000026
$0.06253
₿0.0000024
$11.44M
₿176.72
$63.3M
₿2.42K
$52.53M
₿1.66K
Previsione del prezzo di SuperRare(rare)
711 DODO  DODO $0.05244
₿0.0000032
-0.86 $52.41M
₿2.15K
$0.05421
₿0.0000034
$0.05233
₿0.0000032
$6.53M
₿187.8
$52.41M
₿3.26K
$52.41M
₿2.15K
Previsione del prezzo di DODO(dodo)
715 Escoin Token  ELG $0.2831
₿0.000017
-2.11 $52.15M
₿2.42K
$0.2898
₿0.000017
$0.2831
₿0.000016
$300.79K
₿12.24
$70.78M
₿4.29K
$52.15M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
717 Marinade  MNDE $0.126
₿0.0000036
-2.80 $51.82M
₿958.16
$0.1332
₿0.0000038
$0.1258
₿0.0000035
$2M
₿13.43
$126.05M
₿3.65K
$51.82M
₿958.16
Previsione del prezzo di Marinade(mnde)
720 CertiK  CTK $0.3527
₿0.000013
-0.99 $51.39M
₿1.73K
$0.3635
₿0.000013
$0.3527
₿0.000012
$1.83M
₿32.93
$51.65M
₿1.74K
$51.39M
₿1.73K
Previsione del prezzo di CertiK(ctk)
721 Humanscape  HPO $0.04959
₿0.0000014
0.38 $51.32M
₿1.42K
$0.0538
₿0.0000014
$0.04938
₿0.0000014
$275.99
₿42.74
$53.8M
₿1.56K
$51.32M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
722 HUNT Platform  HUNT $0.2566
₿0.0000075
-1.26 $51.14M
₿1.51K
$0.2611
₿0.0000077
$0.2566
₿0.0000070
$1.7M
₿68.66
$51.14M
₿1.51K
$51.14M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
731 Alethea Artificial Liquid Intelligence Token  ALI $0.006111
₿0.00000034
4.38 $50.05M
₿1.19K
$0.006178
₿0.00000035
$0.005847
₿0.00000033
$1.73M
₿31.77
$60.33M
₿3.39K
$50.05M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
733 Cobak Token  CBK $0.5286
₿0.000014
0.41 $49.84M
₿1.19K
$0.5343
₿0.000014
$0.5265
₿0.000014
$4.66M
₿28.43
$52.85M
₿1.43K
$49.84M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
739 Alephium  ALPH $0.4424
₿0.000049
0.93 $48.89M
₿3.71K
$0.4487
₿0.000051
$0.4333
₿0.000046
$595.24K
₿67.35
$93.39M
₿9.7K
$48.89M
₿3.71K
Previsione del prezzo di Alephium(alph)
741 HydraDX  HDX $0.01262
₿0.00000028
-2.43 $48.78M
₿774.21
$0.01308
₿0.00000029
$0.01246
₿0.00000028
$31.26K
₿4.98
$57.62M
₿1.3K
$48.78M
₿774.21
Previsione del prezzo di HydraDX(hdx)
746 Cudos  CUDOS $0.006485
₿0.00000031
0.56 $47.83M
₿2.14K
$0.006687
₿0.00000032
$0.006441
₿0.00000030
$63.7
₿33.39
$60.43M
₿2.86K
$47.83M
₿2.14K
Previsione del prezzo di Cudos(cudos)
751 Seedify.fund  SFUND $0.7441
₿0.000055
0.78 $47.31M
₿3.53K
$0.7509
₿0.000056
$0.7339
₿0.000055
$4.08M
₿126.83
$74.44M
₿5.56K
$47.31M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
752 Stronghold Token  SHX $0.008773
₿0.00000011
0.62 $47.16M
₿593.51
$0.008973
₿0.00000011
$0.008709
₿0.000000099
$551.92K
₿12.49
$0
$47.16M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui