Pagina dei risultati 4 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games

Sports Games (774)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
823	SATS (Ordinals) SATS	$0.00000000944 ₿0.00000000000014	0.66	$19.8M ₿313.82	$0.000000009653 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.76M ₿43.54	$19.8M ₿313.82	$19.8M ₿313.82
825	CertiK CTK	$0.1248 ₿0.0000019	-0.26	$19.67M ₿311.9	$0.1282 ₿0.0000020	$0.1212 ₿0.0000019	$720.61K ₿11.25	$19.95M ₿316.47	$19.67M ₿311.9
834	Yield Guild Games YGG	$0.02605 ₿0.00000041	1.63	$19.35M ₿306.19	$0.02651 ₿0.00000042	$0.02496 ₿0.00000040	$4.3M ₿64.92	$26.02M ₿411.72	$19.35M ₿306.19
835	QANplatform QANX	$0.01134 ₿0.00000017	0.33	$19.28M ₿305.36	$0.01172 ₿0.00000018	$0.01116 ₿0.00000017	$156.32K ₿2.48	$23.81M ₿377.13	$19.28M ₿305.36
836	Metis Token METIS	$2.58 ₿0.000040	1.05	$19.27M ₿306.26	$2.62 ₿0.000041	$2.48 ₿0.000040	$2.46M ₿38.73	$25.72M ₿408.75	$19.27M ₿306.26
840	Cobak Token CBK	$0.1932 ₿0.0000030	-2.07	$19.14M ₿304.09	$0.2 ₿0.0000032	$0.1925 ₿0.0000030	$4.47M ₿68.68	$19.29M ₿306.58	$19.14M ₿304.09
851	Civic CVC	$0.02318 ₿0.00000036	1.07	$18.59M ₿294.08	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$1.68M ₿26.5	$23.18M ₿366.68	$18.59M ₿294.08
852	Smooth Love Potion SLP	$0.000512 ₿0.0000000080	-0.26	$18.57M ₿293.75	$0.0005286 ₿0.0000000084	$0.0004971 ₿0.0000000080	$1.82M ₿28.89	$18.57M ₿293.75	$18.57M ₿293.75
855	Prometeus PROM	$1.01 ₿0.000016	-0.63	$18.45M ₿292.46	$1.04 ₿0.000016	$1 ₿0.000016	$987.58K ₿15.46	$19.46M ₿308.49	$18.45M ₿292.46
859	Songbird SGB	$0.001061 ₿0.000000016	-0.32	$18.18M ₿287.68	$0.001091 ₿0.000000017	$0.001058 ₿0.000000016	$83.21K ₿1.32	$20.52M ₿324.85	$18.18M ₿287.68
861	Echelon Prime PRIME	$0.2904 ₿0.0000045	4.57	$18.14M ₿286.62	$0.299 ₿0.0000048	$0.2758 ₿0.0000044	$757.2K ₿11.95	$32.26M ₿509.81	$18.14M ₿286.62
863	ChainGPT CGPT	$0.01959 ₿0.00000031	-1.48	$18.13M ₿287.45	$0.02057 ₿0.00000032	$0.01913 ₿0.00000030	$4.22M ₿66.85	$19.53M ₿309.67	$18.13M ₿287.45
866	sUSD SUSD	$0.5464 ₿0.0000086	4.23	$18M ₿285.31	$0.556 ₿0.0000088	$0.5235 ₿0.0000084	$52.32K ₿0.83	$18M ₿285.31	$18M ₿285.31
868	CHEX Token CHEX	$0.01438 ₿0.00000022	8.96	$17.96M ₿284.55	$0.01439 ₿0.00000022	$0.01319 ₿0.00000021	$164.84K ₿2.61	$17.96M ₿284.55	$17.96M ₿284.55
869	Stratis STRAX	$0.008276 ₿0.00000013	-4.54	$17.96M ₿288.15	$0.008813 ₿0.00000014	$0.008258 ₿0.00000013	$8.99M ₿147.63	$17.96M ₿288.15	$17.96M ₿288.15
870	QuarkChain QKC	$0.002473 ₿0.000000039	1.96	$17.92M ₿283.16	$0.002502 ₿0.000000039	$0.002412 ₿0.000000038	$262.54K ₿4.16	$24.74M ₿390.99	$17.92M ₿283.16
874	Ergo ERG	$0.2143 ₿0.0000033	1.63	$17.81M ₿282.13	$0.2148 ₿0.0000034	$0.209 ₿0.0000033	$66.45K ₿1.84	$20.92M ₿331.41	$17.81M ₿282.13
881	Bifrost BFC	$0.01251 ₿0.00000019	-4.02	$17.4M ₿275.76	$0.01322 ₿0.00000021	$0.01245 ₿0.00000019	$1.42M ₿22.52	$29.63M ₿469.48	$17.4M ₿275.76
884	WINk WIN	$0.00001733 ₿0.00000000027	1.15	$17.29M ₿272.63	$0.00001754 ₿0.00000000027	$0.00001692 ₿0.00000000027	$4.81M ₿76.32	$17.29M ₿272.63	$17.29M ₿272.63
887	Bit2Me B2M	$0.00585 ₿0.000000092	-6.62	$17.27M ₿273.53	$0.00633 ₿0.00000010	$0.005305 ₿0.000000085	$43.11K ₿0.68	$28.9M ₿457.85	$17.27M ₿273.53
888	Aurora AURORA	$0.02416 ₿0.00000038	1.42	$17.18M ₿272.7	$0.02446 ₿0.00000038	$0.02358 ₿0.00000037	$419.03K ₿5.53	$24.16M ₿383.56	$17.18M ₿272.7
895	Adventure Gold AGLD	$0.1942 ₿0.0000030	-2.62	$16.92M ₿267.67	$0.203 ₿0.0000032	$0.1891 ₿0.0000030	$10.75M ₿165.6	$17.97M ₿284.2	$16.92M ₿267.67
898	Big Time BIGTIME	$0.008801 ₿0.00000013	1.86	$16.76M ₿265.49	$0.008991 ₿0.00000014	$0.008478 ₿0.00000013	$9.51M ₿149.94	$43.93M ₿695.64	$16.76M ₿265.49
899	FunFair FUN	$0.001578 ₿0.000000025	-1.32	$16.72M ₿265.28	$0.001782 ₿0.000000028	$0.001575 ₿0.000000025	$375.57K ₿5.92	$17.35M ₿275.32	$16.72M ₿265.28
900	Energy Web Token EWT	$0.2753 ₿0.0000043	1.42	$16.68M ₿264.64	$0.2769 ₿0.0000044	$0.2688 ₿0.0000042	$309.29K ₿4.94	$22.34M ₿354.37	$16.68M ₿264.64
907	DeGate DG	$0.04283 ₿0.00000067	0.37	$16.59M ₿262.79	$0.04283 ₿0.00000069	$0.04266 ₿0.00000067	$570.79 ₿0.01	$42.84M ₿678.67	$16.59M ₿262.79
911	Loopring LRC	$0.0132 ₿0.00000020	-1.18	$16.45M ₿260.68	$0.01358 ₿0.00000021	$0.01291 ₿0.00000020	$1.38M ₿21.93	$18.14M ₿287.44	$16.45M ₿260.68
913	Xai XAI	$0.007926 ₿0.00000012	1.02	$16.35M ₿258.47	$0.008082 ₿0.00000012	$0.00765 ₿0.00000012	$5.1M ₿80.71	$17.47M ₿276.28	$16.35M ₿258.47
915	Medibloc MED	$0.001527 ₿0.000000024	-1.08	$16.26M ₿258.55	$0.001645 ₿0.000000026	$0.001519 ₿0.000000024	$200.6K ₿3.23	$17.47M ₿277.74	$16.26M ₿258.55
922	Pocket Network POKT	$0.007967 ₿0.00000012	3.11	$16.03M ₿254.01	$0.00809 ₿0.00000013	$0.00771 ₿0.00000012	$500.13K ₿7.92	$18.73M ₿296.9	$16.03M ₿254.01
924	HUNT Platform HUNT	$0.08039 ₿0.0000012	4.68	$16.01M ₿253.49	$0.08202 ₿0.0000013	$0.07667 ₿0.0000012	$114.09K ₿1.81	$16.01M ₿253.49	$16.01M ₿253.49
927	SaucerSwap SAUCE	$0.01758 ₿0.00000027	1.40	$15.94M ₿252.39	$0.01768 ₿0.00000028	$0.01731 ₿0.00000027	$45.5K ₿0.72	$17.58M ₿278.51	$15.94M ₿252.39
930	Nym NYM	$0.019 ₿0.00000030	-2.81	$15.88M ₿251.66	$0.01956 ₿0.00000031	$0.01882 ₿0.00000029	$1.58M ₿25.09	$19.01M ₿301.26	$15.88M ₿251.66
936	Magic MAGIC	$0.04678 ₿0.00000074	0.09	$15.71M ₿249.03	$0.04789 ₿0.00000076	$0.04555 ₿0.00000074	$2.94M ₿46.57	$16.26M ₿257.68	$15.71M ₿249.03
937	Electroneum ETN	$0.0008696 ₿0.000000013	-1.25	$15.69M ₿247.33	$0.0008848 ₿0.000000014	$0.0008682 ₿0.000000013	$266.95K ₿5.12	$15.69M ₿247.33	$15.69M ₿247.33
939	Chromia CHR	$0.01606 ₿0.00000025	-2.23	$15.64M ₿247.2	$0.0167 ₿0.00000026	$0.01549 ₿0.00000025	$3.05M ₿48.36	$15.64M ₿247.2	$15.64M ₿247.2
945	Moonriver MOVR	$1.26 ₿0.000019	0.10	$15.32M ₿243.19	$1.39 ₿0.000022	$1.24 ₿0.000019	$7.43M ₿74.95	$15.76M ₿250.23	$15.32M ₿243.19
951	DODO DODO	$0.01489 ₿0.00000023	2.35	$14.89M ₿235.56	$0.01524 ₿0.00000024	$0.01373 ₿0.00000022	$2.47M ₿38.85	$14.89M ₿235.56	$14.89M ₿235.56
955	Marlin POND	$0.001807 ₿0.000000028	-2.94	$14.81M ₿234.61	$0.001861 ₿0.000000030	$0.001703 ₿0.000000027	$4.95M ₿78.93	$18.05M ₿286.03	$14.81M ₿234.61
957	DIAdata DIA	$0.123 ₿0.0000019	-2.16	$14.72M ₿232.97	$0.1278 ₿0.0000020	$0.1211 ₿0.0000019	$3.77M ₿59.78	$20.76M ₿328.63	$14.72M ₿232.97
960	WEMIX Dollar WEMIX$	$0.9995 ₿0.000015	-0.44	$14.53M ₿230.83	$1.01 ₿0.000016	$0.9864 ₿0.000015	$191.35 ₿0	$14.53M ₿230.83	$14.53M ₿230.83
961	Coin98 C98	$0.01452 ₿0.00000023	1.13	$14.51M ₿230.58	$0.01487 ₿0.00000023	$0.01407 ₿0.00000022	$10.16M ₿158.83	$14.51M ₿230.58	$14.51M ₿230.58
969	Radix XRD	$0.001065 ₿0.000000016	0.27	$14.33M ₿227.13	$0.001078 ₿0.000000017	$0.001042 ₿0.000000016	$1.6K ₿0.03	$14.34M ₿227.14	$14.33M ₿227.13
985	MovieBloc MBL	$0.0006977 ₿0.000000011	0.38	$13.5M ₿214.57	$0.0007101 ₿0.000000011	$0.00067 ₿0.000000010	$1.29M ₿20.38	$20.9M ₿332.16	$13.5M ₿214.57
989	Metadium META	$0.007707 ₿0.00000012	-0.08	$13.39M ₿212.29	$0.007865 ₿0.00000012	$0.007638 ₿0.00000012	$179.05K ₿2.84	$15.42M ₿244.34	$13.39M ₿212.29
993	Biconomy BICO	$0.01868 ₿0.00000029	-0.30	$13.41M ₿211.72	$0.01967 ₿0.00000031	$0.01796 ₿0.00000029	$4.79M ₿80.49	$18.68M ₿294.85	$13.41M ₿211.72
997	Alethea Artificial Liquid Intelligence Token ALI	$0.001419 ₿0.000000022	2.53	$13.37M ₿212.08	$0.001445 ₿0.000000023	$0.001368 ₿0.000000022	$42.5K ₿0.67	$14.07M ₿223.16	$13.37M ₿212.08
1000	Delysium AGI	$0.005211 ₿0.000000082	-4.07	$13.31M ₿210.79	$0.005432 ₿0.000000088	$0.004984 ₿0.000000080	$407.13K ₿6.45	$15.63M ₿247.53	$13.31M ₿210.79
1007	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01327 ₿0.00000021	4.52	$13.17M ₿211.89	$0.01339 ₿0.00000021	$0.01197 ₿0.00000019	$3.7M ₿58.6	$13.17M ₿211.89	$13.17M ₿211.89
1024	AITECH Cloud Network ACN	$0.007137 ₿0.00000011	0.07	$12.73M ₿201.7	$0.007172 ₿0.00000011	$0.007091 ₿0.00000011	$4.1M ₿65.01	$14.17M ₿224.53	$12.73M ₿201.7
1044	JOE JOE	$0.03062 ₿0.00000048	0.47	$12.35M ₿195.42	$0.03159 ₿0.00000050	$0.02964 ₿0.00000048	$5.01M ₿82.94	$15.3M ₿241.97	$12.35M ₿195.42
1051	Celer Network CELR	$0.002153 ₿0.000000033	-0.17	$12.15M ₿191.89	$0.002228 ₿0.000000035	$0.002109 ₿0.000000033	$1.7M ₿26.44	$21.52M ₿339.9	$12.15M ₿191.89
1055	Huobi Token HT	$0.1105 ₿0.0000017	-2.11	$12.1M ₿191.63	$0.1129 ₿0.0000018	$0.1068 ₿0.0000016	$39.56K ₿0.63	$12.1M ₿191.63	$12.1M ₿191.63
1056	CorgiAI CORGIAI	$0.00003352 ₿0.00000000052	2.68	$12.08M ₿191.35	$0.0000336 ₿0.00000000054	$0.00003258 ₿0.00000000051	$3.9K ₿0.06	$12.08M ₿191.35	$12.08M ₿191.35
1058	Osaka Protocol OSAK	$0.0000000158 ₿0.00000000000025	13.70	$12.03M ₿190.72	$0.00000001604 ₿0.00000000000025	$0.00000001379 ₿0.00000000000022	$95.31K ₿1.51	$12.03M ₿190.72	$12.03M ₿190.72
1059	Banana Gun BANANA	$2.99 ₿0.000047	1.27	$12.01M ₿190.49	$3.05 ₿0.000048	$2.9 ₿0.000047	$4.17M ₿66.13	$25.13M ₿398.54	$12.01M ₿190.49
1065	BLOCKv VEE	$0.006056 ₿0.000000095	17.12	$11.84M ₿187.03	$0.006878 ₿0.00000010	$0.005052 ₿0.000000081	$6.78K ₿0.11	$11.84M ₿187.03	$11.84M ₿187.03
1068	Shardus ULT	$0.0268 ₿0.00000042	5.16	$11.78M ₿186.72	$0.02718 ₿0.00000042	$0.02539 ₿0.00000041	$26.57 ₿0	$26.81M ₿424.8	$11.78M ₿186.72
1070	Bone ShibaSwap BONE	$0.04678 ₿0.00000073	5.77	$11.75M ₿183.9	$0.04976 ₿0.00000079	$0.04416 ₿0.00000070	$460.34K ₿7.25	$11.76M ₿183.99	$11.75M ₿183.9
1077	Origin Protocol OGN	$0.01758 ₿0.00000027	1.44	$11.67M ₿185.09	$0.01797 ₿0.00000028	$0.01709 ₿0.00000027	$1.26M ₿19.85	$24.79M ₿393.11	$11.67M ₿185.09
1084	Gains Network GNS	$0.4823 ₿0.0000076	4.41	$11.54M ₿182.74	$0.4838 ₿0.0000077	$0.4614 ₿0.0000074	$989.42K ₿15.64	$11.54M ₿182.74	$11.54M ₿182.74
1089	Gods Unchained GODS	$0.02907 ₿0.00000046	2.14	$11.46M ₿181.34	$0.02937 ₿0.00000046	$0.02829 ₿0.00000045	$298.29K ₿4.72	$14.54M ₿230.11	$11.46M ₿181.34
1091	Boba Network BOBA	$0.02305 ₿0.00000036	0.58	$11.36M ₿180	$0.02328 ₿0.00000037	$0.02246 ₿0.00000036	$3.49M ₿55.35	$11.51M ₿182.34	$11.36M ₿180
1094	Avalaunch XAVA	$0.2649 ₿0.0000042	0.81	$11.25M ₿178.16	$0.2691 ₿0.0000042	$0.2597 ₿0.0000041	$226.91K ₿1.05	$26.5M ₿419.73	$11.25M ₿178.16
1095	SMARDEX SDEX	$0.001147 ₿0.000000018	0.72	$11.24M ₿178.06	$0.001151 ₿0.000000018	$0.001138 ₿0.000000017	$304.28K ₿4.83	$11.32M ₿179.25	$11.24M ₿178.06
1098	inSure DeFi SURE	$0.0004221 ₿0.0000000066	100.85	$11.18M ₿177.25	$0.0004296 ₿0.0000000067	$0.0002093 ₿0.0000000033	$2.02 ₿0	$37.15M ₿588.99	$11.18M ₿177.25
1101	Storj STORJ	$0.07742 ₿0.0000012	1.10	$11.13M ₿176.19	$0.07894 ₿0.0000012	$0.0752 ₿0.0000012	$5.55M ₿87.57	$32.91M ₿520.77	$11.13M ₿176.19
1105	SPACE ID ID	$0.02558 ₿0.00000040	1.72	$11M ₿174.4	$0.02712 ₿0.00000043	$0.02502 ₿0.00000040	$12.36M ₿195.41	$51.01M ₿808.85	$11M ₿174.4
1107	IX Swap IXS	$0.06072 ₿0.00000096	-0.37	$10.95M ₿173.57	$0.06394 ₿0.0000010	$0.0606 ₿0.00000096	$104.39K ₿1.65	$10.95M ₿173.57	$10.95M ₿173.57
1109	Wanchain WAN	$0.05478 ₿0.00000086	0.14	$10.9M ₿172.76	$0.05509 ₿0.00000089	$0.05434 ₿0.00000086	$3.65M ₿57.83	$11.5M ₿182.35	$10.9M ₿172.76
1111	Moonbeam GLMR	$0.009212 ₿0.00000014	0.54	$10.86M ₿172.37	$0.009497 ₿0.00000015	$0.009032 ₿0.00000014	$2.92M ₿46.39	$11.38M ₿180.72	$10.86M ₿172.37
1114	SuperRare RARE	$0.01316 ₿0.00000020	2.24	$10.8M ₿170.8	$0.01336 ₿0.00000021	$0.01282 ₿0.00000020	$5.92M ₿95.89	$13.16M ₿208.17	$10.8M ₿170.8
1122	RSS3 RSS3	$0.007022 ₿0.00000011	3.06	$10.67M ₿168.99	$0.007117 ₿0.00000011	$0.006802 ₿0.00000010	$1.12M ₿17.81	$10.67M ₿168.99	$10.67M ₿168.99
1123	Tribe TRIBE	$0.2824 ₿0.0000044	-10.13	$10.63M ₿168.55	$0.3177 ₿0.0000051	$0.2658 ₿0.0000042	$226.85K ₿3.6	$282.29M ₿4.48K	$10.63M ₿168.55
1127	Stader SD	$0.1468 ₿0.0000023	0.77	$10.54M ₿167.02	$0.1524 ₿0.0000024	$0.1421 ₿0.0000022	$1.63M ₿25.42	$17.59M ₿278.76	$10.54M ₿167.02
1129	DAO Maker DAO	$0.04191 ₿0.00000065	48.38	$10.52M ₿164.96	$0.04538 ₿0.00000074	$0.02766 ₿0.00000044	$8.52M ₿120.1	$11.64M ₿182.51	$10.52M ₿164.96
1130	Radicle RAD	$0.2103 ₿0.0000033	-0.80	$10.49M ₿166.26	$0.215 ₿0.0000034	$0.2068 ₿0.0000033	$4.76M ₿75.42	$21.05M ₿333.66	$10.49M ₿166.26
1131	Goldfinch GFI	$0.1121 ₿0.0000017	3.67	$10.48M ₿166.02	$0.1132 ₿0.0000018	$0.108 ₿0.0000017	$164.02K ₿2.6	$12.82M ₿203.06	$10.48M ₿166.02
1134	Metaplex MPLX	$0.02038 ₿0.00000032	2.76	$10.45M ₿165.82	$0.02052 ₿0.00000032	$0.01974 ₿0.00000031	$692K ₿10.98	$20.39M ₿323.52	$10.45M ₿165.82
1136	Wilder World WILD	$0.0217 ₿0.00000034	4.10	$10.4M ₿165.16	$0.02272 ₿0.00000035	$0.02077 ₿0.00000033	$208.87K ₿3.3	$10.85M ₿172.31	$10.4M ₿165.16
1142	My Neighbor Alice ALICE	$0.1035 ₿0.0000016	2.26	$10.29M ₿162.82	$0.1049 ₿0.0000016	$0.09972 ₿0.0000016	$4.23M ₿66.61	$10.29M ₿162.83	$10.29M ₿162.82
1146	Firmachain FCT	$0.008614 ₿0.00000013	-1.77	$10.21M ₿161.82	$0.00878 ₿0.00000014	$0.008533 ₿0.00000013	$22.96K ₿0.36	$10.29M ₿163.17	$10.21M ₿161.82
1147	Marinade MNDE	$0.01863 ₿0.00000029	0.03	$10.18M ₿161.31	$0.01869 ₿0.00000030	$0.01791 ₿0.00000028	$27.47K ₿0.44	$13.04M ₿206.65	$10.18M ₿161.31
1148	Keep Network KEEP	$0.0185 ₿0.00000029	1.23	$10.17M ₿161.15	$0.0186 ₿0.00000030	$0.01789 ₿0.00000028	$2.45K ₿0.04	$18.5M ₿293.15	$10.17M ₿161.15
1159	Maverick Protocol MAV	$0.01077 ₿0.00000017	1.38	$10.01M ₿158.67	$0.01098 ₿0.00000017	$0.0104 ₿0.00000016	$1.58M ₿25.1	$21.54M ₿341.63	$10.01M ₿158.67
1164	TG.Casino TGC	$0.1296 ₿0.0000020	8.61	$9.98M ₿158.19	$0.1301 ₿0.0000020	$0.1188 ₿0.0000019	$42.38K ₿0.67	$9.98M ₿158.19	$9.98M ₿158.19
1168	BENQI QI	$0.001374 ₿0.000000021	2.24	$9.9M ₿156.83	$0.001409 ₿0.000000022	$0.001341 ₿0.000000021	$536.64K ₿8.57	$9.9M ₿156.83	$9.9M ₿156.83
1169	TokenFi TOKEN	$0.002612 ₿0.000000041	1.14	$9.83M ₿155.82	$0.00262 ₿0.000000042	$0.002496 ₿0.000000039	$6.97M ₿110.15	$26.13M ₿414.24	$9.83M ₿155.82
1177	Everscale EVER	$0.004872 ₿0.000000077	-0.50	$9.67M ₿153.4	$0.005318 ₿0.000000086	$0.004753 ₿0.000000075	$30.59K ₿0.48	$10.32M ₿163.59	$9.67M ₿153.4
1178	WazirX WRX	$0.02118 ₿0.00000033	-8.24	$9.67M ₿153.16	$0.02348 ₿0.00000038	$0.02041 ₿0.00000032	$10K ₿0.16	$21.19M ₿335.49	$9.67M ₿153.16
1182	Abelian ABEL	$0.06962 ₿0.0000011	5.33	$9.61M ₿152.74	$0.07076 ₿0.0000011	$0.06581 ₿0.0000010	$36.03K ₿0.57	$15.68M ₿249.23	$9.61M ₿152.74
1184	Syscoin SYS	$0.001623 ₿0.000000025	-8.71	$9.57M ₿151.2	$0.001969 ₿0.000000031	$0.001579 ₿0.000000025	$85.78K ₿1.36	$9.57M ₿151.2	$9.57M ₿151.2
1190	Hivemapper HONEY	$0.001606 ₿0.000000025	-1.64	$9.38M ₿149.99	$0.00172 ₿0.000000027	$0.001605 ₿0.000000025	$167.89K ₿2.66	$10.52M ₿168.22	$9.38M ₿149.99
1194	Clash of Lilliput COL	$0.1137 ₿0.0000017	2.11	$9.34M ₿147.73	$0.1155 ₿0.0000018	$0.1108 ₿0.0000017	$2.99K ₿0.05	$113.76M ₿1.8K	$9.34M ₿147.73
1205	ThunderCore TT	$0.0006622 ₿0.000000010	0.27	$9.05M ₿143.14	$0.0006692 ₿0.000000010	$0.0006553 ₿0.000000010	$154.09K ₿2.38	$9.05M ₿143.14	$9.05M ₿143.14
1226	Alchemix ALCX	$3.47 ₿0.000055	2.01	$8.76M ₿138.77	$3.51 ₿0.000055	$3.39 ₿0.000054	$687.6K ₿10.88	$10.99M ₿174.04	$8.76M ₿138.77
1229	Vulcan Forged PYR	$0.1914 ₿0.0000030	1.50	$8.65M ₿136.74	$0.1936 ₿0.0000030	$0.1821 ₿0.0000029	$2.2M ₿34.8	$9.56M ₿151.13	$8.65M ₿136.74
1233	Dymension DYM	$0.01588 ₿0.00000025	1.73	$8.59M ₿135.97	$0.01643 ₿0.00000026	$0.01543 ₿0.00000024	$5.68M ₿90.05	$16.96M ₿268.51	$8.59M ₿135.97
1240	Synapse SYN	$0.03878 ₿0.00000061	-4.87	$8.5M ₿134.59	$0.04136 ₿0.00000066	$0.0385 ₿0.00000061	$3.69M ₿58.25	$9.7M ₿153.6	$8.5M ₿134.59
1255	DexTools DEXT	$0.117 ₿0.0000018	2.59	$8.34M ₿132.14	$0.1266 ₿0.0000020	$0.1124 ₿0.0000018	$77.62K ₿1.32	$13.18M ₿208.67	$8.34M ₿132.14
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}