Pagina dei risultati 4 per Le migliori criptovalute Sports Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Sports Games

Sports Games (772)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
547	ZelCash FLUX	$0.1883 ₿0.000015	-3.95	$72.69M ₿5.33K	$0.1982 ₿0.000016	$0.1825 ₿0.000015	$5.93M ₿111.63	$72.7M ₿6.8K	$72.69M ₿5.33K
548	Memecoin MEME	$0.001522 ₿0.00000055	-3.70	$72.52M ₿8.64K	$0.001601 ₿0.00000055	$0.001448 ₿0.00000052	$32.38M ₿1.02K	$105.01M ₿38.43K	$72.52M ₿8.64K
554	dKargo DKA	$0.01518 ₿0.00000056	-3.42	$71.16M ₿2.01K	$0.01576 ₿0.00000057	$0.01515 ₿0.00000052	$1.66M ₿96.01	$75.91M ₿2.7K	$71.16M ₿2.01K
556	WAX WAXP	$0.02017 ₿0.0000012	-2.64	$70.62M ₿4.23K	$0.02095 ₿0.0000012	$0.01981 ₿0.0000012	$4.61M ₿108.14	$75.98M ₿4.64K	$70.62M ₿4.23K
558	Ontology Gas ONG	$0.1688 ₿0.0000057	-0.18	$70.37M ₿2.15K	$0.1706 ₿0.0000059	$0.165 ₿0.0000056	$3.44M ₿95.25	$168.79M ₿5.72K	$70.37M ₿2.15K
559	Civic CVC	$0.08773 ₿0.0000027	-2.33	$70.26M ₿2.25K	$0.09057 ₿0.0000029	$0.08667 ₿0.0000027	$6.81M ₿173.1	$87.61M ₿2.8K	$70.26M ₿2.25K
560	Mil.k Alliance MLK	$0.1494 ₿0.0000055	-1.74	$70.1M ₿2K	$0.1543 ₿0.0000058	$0.1486 ₿0.0000053	$4.04M ₿25.65	$147.14M ₿5.61K	$70.1M ₿2K
562	Stronghold Token SHX	$0.0128 ₿0.00000011	4.04	$68.85M ₿593.51	$0.01302 ₿0.00000011	$0.01216 ₿0.000000099	$1.2M ₿12.49	$0	$68.85M ₿593.51
563	ChainGPT CGPT	$0.08335 ₿0.0000045	-5.95	$69.74M ₿1.99K	$0.08947 ₿0.0000047	$0.08161 ₿0.0000044	$11.4M ₿126.9	$83.14M ₿4.56K	$69.74M ₿1.99K
566	Solidus Ai Tech AITECH	$0.04411 ₿0.0000031	-0.78	$69.13M ₿1.67K	$0.04752 ₿0.0000034	$0.04369 ₿0.0000030	$17.66M ₿115.83	$88.66M ₿6.28K	$69.13M ₿1.67K
569	Adventure Gold AGLD	$0.7391 ₿0.000021	1.44	$68.39M ₿1.63K	$0.7584 ₿0.000022	$0.7143 ₿0.000021	$34.73M ₿193.06	$68.39M ₿1.63K	$68.39M ₿1.63K
572	Arcblock ABT	$0.6907 ₿0.000040	-1.99	$68.08M ₿4.03K	$0.7309 ₿0.000043	$0.6865 ₿0.000039	$541.63K ₿141.83	$128.46M ₿7.6K	$68.08M ₿4.03K
573	Balancer BAL	$1.06 ₿0.000068	-0.38	$67.87M ₿3.85K	$1.08 ₿0.000071	$1.06 ₿0.000068	$8.41M ₿131.23	$73.13M ₿4.3K	$67.87M ₿3.85K
574	Across Protocol ACX	$0.1536 ₿0.0000040	-1.85	$67.86M ₿1.38K	$0.1589 ₿0.0000044	$0.1523 ₿0.0000039	$15.82M ₿13.3	$153.77M ₿4.07K	$67.86M ₿1.38K
577	Bancor Network Token BNT	$0.5923 ₿0.000012	-3.07	$67.79M ₿1.59K	$0.6169 ₿0.000012	$0.5893 ₿0.000012	$5.17M ₿152.69	$67.79M ₿1.59K	$67.79M ₿1.59K
578	Xai XAI	$0.05301 ₿0.000014	-3.01	$67.5M ₿4.11K	$0.05535 ₿0.000015	$0.05153 ₿0.000014	$13.49M ₿322.43	$103.03M ₿14.6K	$67.5M ₿4.11K
581	Paxos Standard USDP	$1 ₿0.000014	0.01*	$67.06M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$9.59M ₿180.27	$67.06M ₿2.18K	$67.06M ₿2.18K
582	Moonbeam GLMR	$0.06804 ₿0.0000062	-3.18	$66.95M ₿5.35K	$0.07076 ₿0.0000066	$0.0678 ₿0.0000062	$4.81M ₿174.35	$80.03M ₿6.98K	$66.95M ₿5.35K
583	SPACE ID ID	$0.1559 ₿0.000012	-2.27	$67.1M ₿5.42K	$0.1612 ₿0.000013	$0.1525 ₿0.000012	$8.81M ₿450	$311.2M ₿25.13K	$67.1M ₿5.42K
584	TerraUSD USTC	$0.01189 ₿0.00000035	-3.20	$66.5M ₿3.21K	$0.01235 ₿0.00000037	$0.01168 ₿0.00000035	$7.01M ₿160.98	$72.45M ₿3.51K	$66.5M ₿3.21K
585	Banana Gun BANANA	$16.55 ₿0.00068	0.33	$66.14M ₿1.66K	$16.87 ₿0.00071	$15.96 ₿0.00066	$13.33M ₿49.26	$139.89M ₿6.9K	$66.14M ₿1.66K
588	Goldfinch GFI	$0.7099 ₿0.000055	4.83	$65.89M ₿4K	$0.7129 ₿0.000062	$0.676 ₿0.000054	$664.25K ₿206.72	$81.06M ₿6.38K	$65.89M ₿4K
597	Ark ARK	$0.3412 ₿0.000013	-2.49	$64.11M ₿2.42K	$0.3521 ₿0.000014	$0.334 ₿0.000013	$2.39M ₿89.65	$64.47M	$64.11M ₿2.42K
598	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06428 ₿0.0000013	-5.35	$64.29M ₿1.3K	$0.06846 ₿0.0000014	$0.06331 ₿0.0000012	$6.5M ₿3.98	$64.29M ₿1.3K	$64.29M ₿1.3K
599	iExec RLC RLC	$0.8831 ₿0.000048	-2.58	$63.93M ₿3.5K	$0.9162 ₿0.000051	$0.864 ₿0.000048	$4.64M ₿170.45	$76.84M ₿4.2K	$63.93M ₿3.5K
603	Bifrost BFC	$0.04584 ₿0.0000012	-0.80	$63.77M ₿1.76K	$0.04923 ₿0.0000013	$0.04474 ₿0.0000012	$3.67M ₿38.72	$108.57M ₿2.99K	$63.77M ₿1.76K
605	Steem STEEM	$0.1232 ₿0.0000045	-1.17	$63.49M ₿2.1K	$0.1261 ₿0.0000048	$0.122 ₿0.0000045	$4.91M ₿87.05	$63.61M	$63.49M ₿2.1K
607	Chromia CHR	$0.07503 ₿0.0000055	-3.23	$63.27M ₿4.53K	$0.07861 ₿0.0000060	$0.07362 ₿0.0000055	$7.04M ₿400.29	$63.27M ₿4.53K	$63.27M ₿4.53K
610	Medibloc MED	$0.006191 ₿0.00000024	-2.33	$62.41M ₿1.99K	$0.006381 ₿0.00000025	$0.006149 ₿0.00000023	$458.35K ₿459.55	$67.3M ₿2.31K	$62.41M ₿1.99K
612	FIDA FIDA	$0.06292 ₿0.0000065	-3.58	$62.33M ₿881.67	$0.06644 ₿0.0000068	$0.06245 ₿0.0000064	$10.51M ₿72.38	$62.9M ₿6.55K	$62.33M ₿881.67
614	Ergo ERG	$0.7629 ₿0.000024	-5.41	$61.9M ₿1.84K	$0.8212 ₿0.000026	$0.7619 ₿0.000024	$309.46K ₿6	$74.57M ₿2.41K	$61.9M ₿1.84K
618	Dogelon Mars ELON	$0.0000001118 ₿0.0000000000036	-1.73	$61.41M ₿1.99K	$0.0000001152 ₿0.0000000000040	$0.0000001099 ₿0.0000000000036	$3.15M ₿63.68	$111.73M ₿3.63K	$61.41M ₿1.99K
619	Auction AUCTION	$9.3 ₿0.00031	-1.97	$61.29M ₿2.04K	$9.55 ₿0.00033	$9.15 ₿0.00031	$8.04M ₿245.71	$71.06M ₿2.4K	$61.29M ₿2.04K
620	Marlin POND	$0.007462 ₿0.00000044	-9.05	$61.14M ₿3.62K	$0.008286 ₿0.00000045	$0.007415 ₿0.00000043	$4.47M ₿83.75	$74.62M ₿3.62K	$61.14M ₿3.62K
623	JOE JOE	$0.152 ₿0.000011	1.42	$60.45M ₿3.86K	$0.1561 ₿0.000011	$0.1476 ₿0.000011	$6.56M ₿381.33	$75.87M ₿5.65K	$60.45M ₿3.86K
630	BLOCKv VEE	$0.01618 ₿0.00000012	5.12	$58.99M ₿407.06	$0.01626 ₿0.00000013	$0.01539 ₿0.00000011	$59.96K ₿0.16	$58.99M ₿449.58	$58.99M ₿407.06
634	Numeraire NMR	$7.29 ₿0.00046	-3.34	$58.35M ₿2.9K	$7.6 ₿0.00048	$7.21 ₿0.00045	$6.2M ₿121.21	$77.75M ₿4.95K	$58.35M ₿2.9K
636	Bone ShibaSwap BONE	$0.2335 ₿0.000010	0.16	$58.29M ₿2.52K	$0.2366 ₿0.000010	$0.2259 ₿0.000010	$3.85M ₿135.83	$58.31M ₿2.52K	$58.29M ₿2.52K
639	Ocean Protocol OCEAN	$0.2864 ₿0.000015	-2.75	$57.78M ₿9.44K	$0.2959 ₿0.000016	$0.2858 ₿0.000015	$107.21K ₿693.8	$269.39M ₿21.92K	$57.78M ₿9.44K
641	Binance USD BUSD	$0.9965 ₿0.000014	-0.44	$57.62M ₿1.04K	$1.01 ₿0.000014	$0.9589 ₿0.000014	$56.37K ₿10.08	$57.62M ₿1.04K	$57.62M ₿1.04K
643	Marinade MNDE	$0.1379 ₿0.0000036	-7.27	$56.92M ₿958.16	$0.1509 ₿0.0000038	$0.1378 ₿0.0000035	$2.28M ₿13.43	$138.47M ₿3.65K	$56.92M ₿958.16
644	Metal MTL	$0.6665 ₿0.000030	-2.10	$56.43M ₿1.96K	$0.6868 ₿0.000031	$0.6619 ₿0.000030	$1.16M ₿154.98	$56.43M ₿2.02K	$56.43M ₿1.96K
645	SSV Network SSV	$7.93 ₿0.00076	-6.20	$56.2M ₿5.39K	$8.55 ₿0.00076	$7.75 ₿0.00068	$18.71M ₿676.96	$103.19M ₿8.58K	$56.2M ₿5.39K
650	Magic Internet Money MIM	$0.9964 ₿0.000014	-0.40	$55.42M ₿1.28K	$1.01 ₿0.000014	$0.9919 ₿0.000014	$362.78 ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
652	CYBER CYBER	$1.26 ₿0.00019	-5.75	$55.17M ₿2.15K	$1.4 ₿0.00020	$1.25 ₿0.00019	$20.33M ₿406.88	$126.06M ₿19.5K	$55.17M ₿2.15K
653	Dent DENT	$0.0005728 ₿0.000000026	-0.63	$54.78M ₿2.55K	$0.0005831 ₿0.000000028	$0.0005553 ₿0.000000026	$4.06M ₿153.75	$57.27M ₿2.67K	$54.78M ₿2.55K
656	ECOMI OMI	$0.0002003 ₿0.0000000099	-1.91	$54.29M ₿2.71K	$0.0002067 ₿0.000000010	$0.0001994 ₿0.0000000097	$1.43M ₿7.27	$62.29M ₿3.11K	$54.29M ₿2.71K
659	Humans.ai HEART	$0.006886 ₿0.00000039	0.71	$53.74M ₿2.21K	$0.006945 ₿0.00000043	$0.006814 ₿0.00000038	$437.21K ₿8.91	$53.74M ₿3.09K	$53.74M ₿2.21K
660	Wilder World WILD	$0.1654 ₿0.000014	-5.91	$53.69M ₿3.98K	$0.1781 ₿0.000015	$0.1653 ₿0.000013	$1.46M ₿32.35	$82.77M ₿7.14K	$53.69M ₿3.98K
661	Kyber Network Crystal KNC	$0.3149 ₿0.000010	-1.62	$53.5M ₿1.85K	$0.3231 ₿0.000011	$0.3101 ₿0.000010	$7.68M ₿261.84	$75.52M ₿2.59K	$53.5M ₿1.85K
665	Neutron NTRN	$0.08914 ₿0.000015	-4.44	$53.02M ₿4.21K	$0.09483 ₿0.000016	$0.08813 ₿0.000014	$3.77M ₿196.13	$89.02M ₿15.05K	$53.02M ₿4.21K
666	Tokamak Network TON	$1 ₿0.000040	-1.10	$52.87M ₿1.87K	$1.02 ₿0.000044	$0.996 ₿0.000039	$617.9K ₿779.26	$94.76M ₿2.61K	$52.87M ₿1.87K
667	Oasys OAS	$0.01211 ₿0.0000011	-0.26	$52.8M ₿2.17K	$0.01244 ₿0.0000011	$0.01202 ₿0.0000011	$802.09K ₿16.86	$121.04M ₿11.65K	$52.8M ₿2.17K
670	Seedify.fund SFUND	$0.8244 ₿0.000055	-6.15	$52.43M ₿3.53K	$0.965 ₿0.000056	$0.8255 ₿0.000055	$5.7M ₿126.83	$82.49M ₿5.56K	$52.43M ₿3.53K
673	Moonriver MOVR	$5.34 ₿0.00025	-2.05	$51.92M ₿2.3K	$5.53 ₿0.00027	$5.23 ₿0.00025	$3.34M ₿150.56	$63.72M ₿2.9K	$51.92M ₿2.3K
674	Cartesi CTSI	$0.05958 ₿0.0000038	-1.43	$51.83M ₿3.07K	$0.06133 ₿0.0000040	$0.05814 ₿0.0000038	$4.1M ₿150.18	$59.38M ₿3.91K	$51.83M ₿3.07K
678	Smooth Love Potion SLP	$0.001245 ₿0.000000076	-2.03	$51.13M ₿3.18K	$0.001289 ₿0.000000081	$0.001232 ₿0.000000076	$5.39M ₿254.16	$51.13M	$51.13M ₿3.18K
680	Vanar Chain VANRY	$0.02624 ₿0.0000031	-5.83	$50.78M ₿4.38K	$0.02832 ₿0.0000033	$0.02574 ₿0.0000031	$8.74M ₿277.07	$52.22M ₿4.38K	$50.78M ₿4.38K
684	Alethea Artificial Liquid Intelligence Token ALI	$0.005516 ₿0.00000034	2.68	$50.33M ₿1.19K	$0.005662 ₿0.00000035	$0.00537 ₿0.00000033	$1.68M ₿31.77	$54.48M ₿3.39K	$50.33M ₿1.19K
685	Nosana NOS	$0.6024 ₿0.000042	4.82	$50.14M ₿3.53K	$0.6382 ₿0.000044	$0.5747 ₿0.000041	$1.05M ₿23.57	$60.13M ₿4.24K	$50.14M ₿3.53K
687	Escoin Token ELG	$0.2712 ₿0.000017	0.34	$49.97M ₿2.42K	$0.2747 ₿0.000017	$0.2695 ₿0.000016	$417.57K ₿12.24	$67.82M ₿4.29K	$49.97M ₿2.42K
689	RIF Token RIF	$0.04999 ₿0.0000036	-1.57	$49.93M ₿3.65K	$0.05145 ₿0.0000038	$0.04918 ₿0.0000036	$2.47M ₿52.65	$49.93M ₿3.65K	$49.93M ₿3.65K
690	SECRET SCRT	$0.1593 ₿0.0000083	-2.49	$49.5M ₿2.27K	$0.1649 ₿0.0000088	$0.1576 ₿0.0000083	$1.67M ₿60.07	$52.04M ₿2.44K	$49.5M ₿2.27K
691	ResearchCoin RSC	$0.4305 ₿0.000010	-1.49	$49.28M ₿1.02K	$0.4567 ₿0.000011	$0.4242 ₿0.000010	$409.71K ₿4.35	$429.99M ₿10.77K	$49.28M ₿1.02K
694	Access Protocol ACS	$0.001181 ₿0.000000046	-5.28	$49.02M ₿1.6K	$0.001249 ₿0.000000047	$0.00117 ₿0.000000045	$1.71M ₿26.63	$105.13M ₿4.02K	$49.02M ₿1.6K
695	Osaka Protocol OSAK	$0.00000006435 ₿0.0000000000054	-6.90	$49.03M ₿4.17K	$0.00000006975 ₿0.0000000000055	$0.00000006385 ₿0.0000000000053	$96.92K ₿11.23	$49.03M ₿4.17K	$49.03M ₿4.17K
697	WINk WIN	$0.00004873 ₿0.0000000022	-1.88	$48.37M ₿2.13K	$0.00004978 ₿0.0000000022	$0.00004821 ₿0.0000000022	$10.69M ₿117.77	$48.63M ₿2.21K	$48.37M ₿2.13K
706	Autonolas OLAS	$0.2646 ₿0.000056	-1.79	$47.29M ₿2.46K	$0.2733 ₿0.000057	$0.262 ₿0.000052	$380.55K ₿48.92	$124.28M ₿30.31K	$47.29M ₿2.46K
707	CorgiAI CORGIAI	$0.0001395 ₿0.000000031	2.53	$48.03M ₿10.89K	$0.0001413 ₿0.000000033	$0.0001287 ₿0.000000031	$84.24K ₿6.96	$52.08M ₿11.81K	$48.03M ₿10.89K
708	Humanscape HPO	$0.0455 ₿0.0000014	-2.97	$47.09M ₿1.42K	$0.1553 ₿0.0000014	$0.1491 ₿0.0000014	$17.94 ₿42.74	$49.36M ₿1.56K	$47.09M ₿1.42K
711	Aergo AERGO	$0.09893 ₿0.0000023	-3.71	$46.67M ₿1.05K	$0.1029 ₿0.0000024	$0.09584 ₿0.0000023	$11.25M ₿27.23	$49.39M ₿1.18K	$46.67M ₿1.05K
722	QuarkChain QKC	$0.006407 ₿0.00000019	-1.73	$45.69M ₿1.35K	$0.006566 ₿0.00000019	$0.006307 ₿0.00000019	$1.96M ₿25.59	$64.07M ₿1.94K	$45.69M ₿1.35K
724	HUNT Platform HUNT	$0.2286 ₿0.0000075	-2.51	$45.49M ₿1.51K	$0.2354 ₿0.0000077	$0.2271 ₿0.0000070	$2.12M ₿68.66	$45.49M ₿1.51K	$45.49M ₿1.51K
729	Oraichain Token ORAI	$2.39 ₿0.00020	-2.70	$45.11M ₿3.27K	$2.55 ₿0.00020	$2.36 ₿0.00020	$742.91K ₿99.69	$45.68M ₿3.64K	$45.11M ₿3.27K
730	Gods Unchained GODS	$0.1202 ₿0.0000041	-2.57	$44.99M ₿1.18K	$0.1255 ₿0.0000044	$0.118 ₿0.0000041	$1.67M ₿18.04	$60.01M ₿2.07K	$44.99M ₿1.18K
732	Magic MAGIC	$0.1459 ₿0.000014	-7.15	$44.77M ₿3.86K	$0.1603 ₿0.000014	$0.1406 ₿0.000013	$121.34M ₿857.34	$50.7M ₿4.99K	$44.77M ₿3.86K
733	BENQI QI	$0.006436 ₿0.00000033	-5.21	$44.43M ₿1.48K	$0.006842 ₿0.00000034	$0.006384 ₿0.00000033	$2.73M ₿42.87	$46.33M ₿2.38K	$44.43M ₿1.48K
736	Coin98 C98	$0.04574 ₿0.0000059	-3.13	$44.2M ₿3.89K	$0.04803 ₿0.0000064	$0.04504 ₿0.0000058	$13.13M ₿403.72	$45.71M ₿5.3K	$44.2M ₿3.89K
737	Aurora AURORA	$0.07205 ₿0.0000045	-0.57	$44.14M ₿2K	$0.07337 ₿0.0000049	$0.07125 ₿0.0000045	$1.13M ₿23.52	$72.07M ₿4.53K	$44.14M ₿2K
738	DIAdata DIA	$0.3689 ₿0.0000088	-1.93	$44.09M ₿977.29	$0.3806 ₿0.0000090	$0.3599 ₿0.0000088	$3.87M ₿123.45	$62.2M ₿1.49K	$44.09M ₿977.29
739	FunFair FUN	$0.004173 ₿0.00000010	22.70	$44.24M ₿1.12K	$0.004524 ₿0.00000010	$0.003357 ₿0.000000098	$24.55M ₿113.44	$45.91M ₿1.16K	$44.24M ₿1.12K
740	Cobak Token CBK	$0.4676 ₿0.000014	0.02	$43.91M ₿1.19K	$0.4729 ₿0.000014	$0.464 ₿0.000014	$4.86M ₿28.43	$46.55M ₿1.43K	$43.91M ₿1.19K
742	XPLA XPLA	$0.05363 ₿0.0000030	-10.25	$43.96M ₿1.66K	$0.06004 ₿0.0000031	$0.05332 ₿0.0000030	$3.53M ₿1.42	$107.3M ₿6.2K	$43.96M ₿1.66K
745	SMARDEX SDEX	$0.004751 ₿0.00000032	-1.83	$43.58M ₿2.66K	$0.004873 ₿0.00000032	$0.004744 ₿0.00000031	$399.02K ₿25.34	$47.35M ₿3.21K	$43.58M ₿2.66K
749	HydraDX HDX	$0.01098 ₿0.00000028	-0.44	$43.05M ₿774.21	$0.01139 ₿0.00000029	$0.01095 ₿0.00000028	$51.96K ₿4.98	$50.14M ₿1.3K	$43.05M ₿774.21
750	TOKPIE TKP	$0.5376 ₿0.000011	-1.23	$42.61M ₿875.35	$0.5551 ₿0.000011	$0.5342 ₿0.000011	$20.75K ₿1.47	$53.74M ₿1.1K	$42.61M ₿875.35
756	MARBLEX MBX	$0.1995 ₿0.000015	-5.29	$42.05M ₿1.83K	$0.2118 ₿0.000016	$0.1979 ₿0.000015	$2.85M ₿32.11	$64.16M ₿5.01K	$42.05M ₿1.83K
764	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$41.49M ₿1.71K	$1 ₿0.000014	$0.9971 ₿0.000014	$112.13K ₿40.52	$41.49M ₿1.71K	$41.49M ₿1.71K
765	Wrapped Centrifuge WCFG	$0.1689 ₿0.000012	-2.31	$41.44M ₿4.37K	$0.1768 ₿0.000012	$0.164 ₿0.000011	$93.51K ₿15.04	$41.44M	$41.44M ₿4.37K
769	QANplatform QANX	$0.02391 ₿0.0000013	-2.01	$40.64M ₿2.23K	$0.02459 ₿0.0000013	$0.02389 ₿0.0000013	$224.4K ₿16.63	$50.19M ₿2.75K	$40.64M ₿2.23K
770	Kujira KUJI	$0.3311 ₿0.000032	-5.70	$40.51M ₿4.01K	$0.3535 ₿0.000034	$0.331 ₿0.000032	$11.41K ₿16.02	$40.52M ₿4.01K	$40.51M ₿4.01K
774	MovieBloc MBL	$0.002176 ₿0.000000078	-0.26	$40.37M ₿1.37K	$0.002196 ₿0.000000081	$0.002158 ₿0.000000078	$4.57M ₿29.17	$65.24M ₿2.34K	$40.37M ₿1.37K
775	Concordium CCD	$0.003489 ₿0.000000080	-0.32	$40.34M ₿754.66	$0.00353 ₿0.000000081	$0.003485 ₿0.000000077	$575.1K ₿16.29	$48.71M ₿1.06K	$40.34M ₿754.66
777	SuperRare RARE	$0.04899 ₿0.0000024	-3.41	$40.1M ₿1.66K	$0.05125 ₿0.0000026	$0.04811 ₿0.0000024	$9.51M ₿176.72	$48.95M ₿2.42K	$40.1M ₿1.66K
779	TrustToken TRU	$0.03089 ₿0.0000019	-4.04	$39.98M ₿2.18K	$0.03265 ₿0.0000020	$0.03041 ₿0.0000019	$6.61M ₿296.08	$40.44M ₿2.4K	$39.98M ₿2.18K
781	Whiteheart WHITE	$4,462.2 ₿0.083	0	$39.66M ₿746.43	$0	$0	$10.4 ₿0	$39.66M ₿746.43	$39.66M ₿746.43
782	Celer Network CELR	$0.006985 ₿0.00000050	-1.63	$39.43M ₿2.84K	$0.007191 ₿0.00000050	$0.0068 ₿0.00000046	$4.87M ₿373.3	$69.84M ₿5.03K	$39.43M ₿2.84K
783	Boba Network BOBA	$0.08642 ₿0.0000071	-1.30	$39.14M ₿2.75K	$0.08947 ₿0.0000074	$0.08613 ₿0.0000071	$7.03M ₿655.27	$43.17M ₿3.61K	$39.14M ₿2.75K
788	Keep Network KEEP	$0.07036 ₿0.0000032	-3.24	$38.72M ₿1.8K	$0.07367 ₿0.0000034	$0.06965 ₿0.0000032	$3.1K ₿0.72	$70.43M ₿3.27K	$38.72M ₿1.8K
789	sUSD SUSD	$0.965 ₿0.000014	-0.15	$38.66M ₿727.58	$0.9777 ₿0.000014	$0.9615 ₿0.000014	$85.81K ₿56.3	$38.66M ₿727.58	$38.66M ₿727.58
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}