Page de résultats 4 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games

Sports Games (774)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
774	CYBER CYBER	$0.6921 ₿0.0000078	-4.93	$38.48M ₿435.35	$0.737 ₿0.0000079	$0.6897 ₿0.0000077	$7.79M ₿89.24	$69.21M ₿782.98	$38.48M ₿435.35
776	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03847 ₿0.00000043	-5.94	$38.43M ₿434.75	$0.04093 ₿0.00000044	$0.03815 ₿0.00000043	$8.75M ₿98.79	$38.43M ₿434.75	$38.43M ₿434.75
778	Hermez Network Token HEZ	$3.47 ₿0.000039	-2.22	$38.42M ₿433.9	$3.57 ₿0.000039	$3.46 ₿0.000038	$44.83K ₿0.51	$38.42M ₿433.9	$38.42M ₿433.9
781	GAL (migrated to Gravity - G) GAL	$0.3001 ₿0.0000033	-15.82	$38.34M ₿433.13	$0.3579 ₿0.0000038	$0.2997 ₿0.0000033	$17.51 ₿0	$60.02M ₿678.09	$38.34M ₿433.13
782	DEAPCOIN DEP	$0.001392 ₿0.000000015	-0.24	$38.32M ₿433.64	$0.001417 ₿0.000000015	$0.001381 ₿0.000000014	$298.7K ₿3.38	$41.61M ₿470.92	$38.32M ₿433.64
785	Everipedia IQ	$0.001551 ₿0.000000017	-3.68	$38.09M ₿430.36	$0.001619 ₿0.000000017	$0.001536 ₿0.000000017	$1.45M ₿16.41	$38.09M ₿430.36	$38.09M ₿430.36
786	Tokamak Network TON	$0.6933 ₿0.0000077	-3.46	$38.08M ₿431.02	$0.7189 ₿0.0000079	$0.6886 ₿0.0000077	$369.5K ₿3.88	$69.24M ₿783.44	$38.08M ₿431.02
790	Delysium AGI	$0.01651 ₿0.00000018	-3.50	$37.99M ₿429.53	$0.01719 ₿0.00000018	$0.01644 ₿0.00000018	$1.6M ₿18.76	$49.49M ₿559.55	$37.99M ₿429.53
800	Lista USD LISUSD	$0.9961 ₿0.000011	-0.22	$37.45M ₿423.31	$0.9983 ₿0.000011	$0.9929 ₿0.000010	$49.12K ₿0.43	$38.48M ₿434.86	$37.45M ₿423.31
804	Chromia CHR	$0.04307 ₿0.00000048	-5.09	$36.69M ₿414.72	$0.04676 ₿0.00000051	$0.04247 ₿0.00000047	$5.93M ₿67.02	$36.69M ₿414.72	$36.69M ₿414.72
806	Kyber Network Crystal KNC	$0.2154 ₿0.0000024	-5.02	$36.64M ₿414.25	$0.2273 ₿0.0000024	$0.2149 ₿0.0000024	$3.42M ₿38.39	$51.87M ₿586.43	$36.64M ₿414.25
809	GXChain GXC	$0.4846 ₿0.0000054	-0.70	$36.35M ₿411.4	$0.5134 ₿0.0000057	$0.4838 ₿0.0000052	$1.55K ₿0.02	$48.47M ₿548.53	$36.35M ₿411.4
811	Phala Network PHA	$0.04384 ₿0.00000049	7.27	$36.22M ₿410.82	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$38.38M ₿433.01	$43.86M ₿497.49	$36.22M ₿410.82
813	WAX WAXP	$0.007956 ₿0.000000090	-4.36	$36.16M ₿409.25	$0.008415 ₿0.000000093	$0.007957 ₿0.000000089	$2.39M ₿32.31	$67.04M ₿758.82	$36.16M ₿409.25
814	Euler EUL	$1.93 ₿0.000021	-8.87	$36.07M ₿407.57	$2.19 ₿0.000024	$1.89 ₿0.000021	$8.6M ₿97.45	$52.47M ₿592.92	$36.07M ₿407.57
815	TerraUSD USTC	$0.00644 ₿0.000000072	-4.56	$35.92M ₿405.84	$0.006757 ₿0.000000073	$0.006399 ₿0.000000071	$2.85M ₿32.22	$39.16M ₿442.36	$35.92M ₿405.84
819	Ergo ERG	$0.4307 ₿0.0000048	-3.67	$35.65M ₿403.23	$0.4506 ₿0.0000049	$0.4304 ₿0.0000048	$159.64K ₿1.81	$42.1M ₿476.26	$35.65M ₿403.23
820	RIF Token RIF	$0.03569 ₿0.00000040	-2.52	$35.64M ₿403.16	$0.03661 ₿0.00000040	$0.03525 ₿0.00000038	$1.06M ₿11.96	$35.64M ₿403.16	$35.64M ₿403.16
823	Ontology Gas ONG	$0.07996 ₿0.00000090	-5.24	$35.3M ₿399.34	$0.08528 ₿0.00000093	$0.07937 ₿0.00000089	$1.48M ₿16.49	$63.95M ₿723.43	$35.3M ₿399.34
824	dKargo DKA	$0.006824 ₿0.000000079	0.20	$35.02M ₿397.58	$0.00805 ₿0.000000088	$0.006437 ₿0.000000070	$36.25M ₿348.22	$35.02M ₿397.58	$35.02M ₿397.58
826	Metis Token METIS	$4.8 ₿0.000054	-7.04	$34.97M ₿395.42	$5.21 ₿0.000057	$4.78 ₿0.000053	$5.7M ₿64.35	$47.91M ₿541.73	$34.97M ₿395.42
828	Liquity USD LUSD	$1 ₿0.000011	0.05	$34.56M ₿390.71	$1 ₿0.000011	$0.9921 ₿0.000010	$126.27K ₿1.43	$34.56M ₿390.71	$34.56M ₿390.71
830	Civic CVC	$0.04302 ₿0.00000048	-5.67	$34.5M ₿389.94	$0.04639 ₿0.00000050	$0.04273 ₿0.00000047	$4.02M ₿45.45	$43.02M ₿486.21	$34.5M ₿389.94
832	Auction AUCTION	$4.82 ₿0.000054	-5.30	$34.13M ₿385.88	$5.09 ₿0.000055	$4.79 ₿0.000053	$5.59M ₿63.09	$36.78M ₿415.85	$34.13M ₿385.88
833	Steem STEEM	$0.06369 ₿0.00000071	-4.89	$34.12M ₿386.34	$0.06708 ₿0.00000072	$0.06348 ₿0.00000071	$6.9M ₿68.32	$34.14M ₿386.58	$34.12M ₿386.34
835	Liquity LQTY	$0.3474 ₿0.0000039	-5.24	$34.06M ₿385.16	$0.3672 ₿0.0000039	$0.3445 ₿0.0000038	$5.16M ₿58.13	$34.75M ₿392.9	$34.06M ₿385.16
840	Wrapped NXM WNXM	$72.54 ₿0.00081	-6.44	$33.74M ₿380.16	$77.87 ₿0.00085	$72.44 ₿0.00081	$83.23K ₿0.94	$33.74M ₿380.16	$33.74M ₿380.16
843	Bit2Me B2M	$0.01141 ₿0.00000012	-1.29	$33.7M ₿381.35	$0.01161 ₿0.00000012	$0.01124 ₿0.00000012	$52.21K ₿0.59	$56.39M ₿638.11	$33.7M ₿381.35
849	Hivemapper HONEY	$0.006025 ₿0.000000067	-4.60	$33.36M ₿376.89	$0.006356 ₿0.000000069	$0.005797 ₿0.000000064	$393.54K ₿4.45	$39.24M ₿443.28	$33.36M ₿376.89
853	Songbird SGB	$0.002054 ₿0.000000023	-4.20	$32.96M ₿373.09	$0.002149 ₿0.000000023	$0.002028 ₿0.000000022	$105.36K ₿1.19	$39.22M ₿443.97	$32.96M ₿373.09
856	Cobak Token CBK	$0.3315 ₿0.0000037	-1.96	$32.94M ₿372.39	$0.3398 ₿0.0000037	$0.3252 ₿0.0000036	$5.95M ₿66.78	$33.21M ₿375.44	$32.94M ₿372.39
860	SATS (Ordinals) SATS	$0.00000001553 ₿0.00000000000017	-5.55	$32.58M ₿368.99	$0.00000001649 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$4.35M ₿49.04	$32.58M ₿368.99	$32.58M ₿368.99
862	Metal MTL	$0.3622 ₿0.0000041	-5.21	$32.43M ₿366.71	$0.3846 ₿0.0000041	$0.3597 ₿0.0000040	$2.17M ₿19.95	$32.43M ₿366.71	$32.43M ₿366.71
863	Balancer BAL	$0.5003 ₿0.0000056	-6.09	$32.24M ₿364.04	$0.5337 ₿0.0000058	$0.4975 ₿0.0000056	$2.21M ₿24.95	$35.59M ₿401.86	$32.24M ₿364.04
864	Manta Network MANTA	$0.07 ₿0.00000079	-12.24	$32.21M ₿364.44	$0.08038 ₿0.00000086	$0.06937 ₿0.00000078	$8.1M ₿91.49	$69.99M ₿791.94	$32.21M ₿364.44
868	Across Protocol ACX	$0.0485 ₿0.00000054	-6.59	$32.09M ₿362.75	$0.05194 ₿0.00000056	$0.04821 ₿0.00000054	$1.81M ₿20.48	$48.45M ₿547.76	$32.09M ₿362.75
869	Smooth Love Potion SLP	$0.000878 ₿0.0000000099	3.05	$32.04M ₿362.21	$0.0009532 ₿0.000000010	$0.0008471 ₿0.0000000091	$15.16M ₿171.28	$32.04M ₿362.21	$32.04M ₿362.21
870	Medibloc MED	$0.002984 ₿0.000000034	1.08	$32.02M ₿367.1	$0.003504 ₿0.000000038	$0.002883 ₿0.000000031	$21.18M ₿241.37	$34.4M ₿394.36	$32.02M ₿367.1
872	Bifrost BFC	$0.02299 ₿0.00000025	-4.41	$31.99M ₿361.88	$0.02405 ₿0.00000026	$0.02297 ₿0.00000025	$1.85M ₿20.81	$54.46M ₿616.09	$31.99M ₿361.88
881	DIAdata DIA	$0.2642 ₿0.0000029	-6.11	$31.62M ₿356.83	$0.2821 ₿0.0000030	$0.262 ₿0.0000029	$1.78M ₿20.08	$44.61M ₿503.35	$31.62M ₿356.83
885	BLOCKv VEE	$0.008591 ₿0.000000097	-6.18	$31.34M ₿354.88	$0.00923 ₿0.00000010	$0.00834 ₿0.000000092	$43.89K ₿0.5	$31.34M ₿354.88	$31.34M ₿354.88
886	Ocean Protocol OCEAN	$0.1562 ₿0.0000017	-4.30	$31.27M ₿352.94	$0.1635 ₿0.0000017	$0.1554 ₿0.0000017	$138.39K ₿1.56	$41.85M ₿472.41	$31.27M ₿352.94
887	Aergo AERGO	$0.06638 ₿0.00000074	12.04	$31.19M ₿355.39	$0.06655 ₿0.00000075	$0.05723 ₿0.00000063	$17.75M ₿184.4	$33.01M ₿376.07	$31.19M ₿355.39
894	Aurora AURORA	$0.04602 ₿0.00000052	0.58	$30.98M ₿349.82	$0.04777 ₿0.00000052	$0.045 ₿0.00000049	$1.18M ₿13.29	$46.01M ₿519.59	$30.98M ₿349.82
897	Kujira KUJI	$0.04273 ₿0.00000048	-7.60	$30.63M ₿261.32	$0.04686 ₿0.00000051	$0.04098 ₿0.00000045	$79.85 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
902	Xai XAI	$0.01541 ₿0.00000017	-5.51	$30.24M ₿341.8	$0.01638 ₿0.00000017	$0.01535 ₿0.00000017	$12.82M ₿144.79	$32.95M ₿372.48	$30.24M ₿341.8
903	Cartesi CTSI	$0.03348 ₿0.00000037	-5.35	$30.16M ₿340.79	$0.03572 ₿0.00000038	$0.03315 ₿0.00000037	$2.71M ₿30.79	$33.45M ₿378.05	$30.16M ₿340.79
909	FIDA FIDA	$0.03022 ₿0.00000034	-5.81	$29.93M ₿337.89	$0.03214 ₿0.00000035	$0.02999 ₿0.00000033	$4.08M ₿46.07	$30.21M ₿340.99	$29.93M ₿337.89
914	Uquid Coin UQC	$2.97 ₿0.000033	-0.28	$29.71M ₿336.17	$2.98 ₿0.000033	$2.79 ₿0.000030	$30.4K ₿0.34	$118.82M ₿1.35K	$29.71M ₿336.17
920	Marlin POND	$0.003608 ₿0.000000040	-2.92	$29.59M ₿334.99	$0.003734 ₿0.000000041	$0.003587 ₿0.000000039	$1.34M ₿15.12	$36.07M ₿408.41	$29.59M ₿334.99
922	PAAL AI PAAL	$0.03271 ₿0.00000036	-14.61	$29.34M ₿329.53	$0.04127 ₿0.00000045	$0.0324 ₿0.00000036	$6.19M ₿70.32	$32.69M ₿367.17	$29.34M ₿329.53
927	Osaka Protocol OSAK	$0.00000003802 ₿0.00000000000043	-12.51	$28.96M ₿326.63	$0.00000004349 ₿0.00000000000047	$0.00000003786 ₿0.00000000000042	$21.19K ₿0.24	$28.96M ₿326.63	$28.96M ₿326.63
929	QuarkChain QKC	$0.004018 ₿0.000000045	-4.03	$28.93M ₿326.96	$0.004204 ₿0.000000045	$0.004012 ₿0.000000044	$447.36K ₿5.02	$40.17M ₿453.99	$28.93M ₿326.96
938	Magic MAGIC	$0.0896 ₿0.0000010	-6.05	$28.45M ₿321.99	$0.09607 ₿0.0000010	$0.08846 ₿0.00000099	$11.76M ₿132.86	$31.14M ₿352.46	$28.45M ₿321.99
945	SPACE ID ID	$0.06545 ₿0.00000073	-3.86	$28.17M ₿318.56	$0.06847 ₿0.00000074	$0.06508 ₿0.00000072	$7.12M ₿81.46	$130.67M ₿1.48K	$28.17M ₿318.56
953	Wilder World WILD	$0.05733 ₿0.00000064	-5.76	$27.51M ₿311	$0.06098 ₿0.00000066	$0.05744 ₿0.00000064	$592.79K ₿6.77	$28.72M ₿324.69	$27.51M ₿311
960	ChainGPT CGPT	$0.03094 ₿0.00000034	-5.75	$27.09M ₿306.32	$0.03334 ₿0.00000036	$0.03067 ₿0.00000034	$4.94M ₿55.79	$30.85M ₿348.77	$27.09M ₿306.32
967	sETH SETH	$2,303.5 ₿0.026	-9.38	$26.67M ₿300.99	$2,551.34 ₿0.027	$2,297.34 ₿0.026	$350.33 ₿0	$26.67M ₿300.99	$26.67M ₿300.99
968	Dymension DYM	$0.05951 ₿0.00000067	-6.99	$26.68M ₿301.45	$0.06408 ₿0.00000069	$0.05924 ₿0.00000066	$2.58M ₿29.14	$59.52M ₿672.57	$26.68M ₿301.45
972	HUNT Platform HUNT	$0.1336 ₿0.0000015	-7.64	$26.57M ₿305.69	$0.1455 ₿0.0000015	$0.1333 ₿0.0000015	$21.62K ₿0.24	$26.57M ₿305.69	$26.57M ₿305.69
973	ankrETH ANKRETH	$3,554.26 ₿0.040	-7.71	$26.57M ₿299.87	$3,864.98 ₿0.041	$3,543.71 ₿0.040	$987.31 ₿0.01	$26.57M ₿299.87	$26.57M ₿299.87
976	SingularityNET AGIX	$0.1006 ₿0.0000011	-7.44	$26.34M ₿297.34	$0.109 ₿0.0000011	$0.1006 ₿0.0000011	$21.81K ₿0.24	$54.59M ₿616.25	$26.34M ₿297.34
980	sUSD SUSD	$0.7795 ₿0.0000088	-1.91	$26.16M ₿296.66	$0.7977 ₿0.0000088	$0.7751 ₿0.0000085	$30.54K ₿0.31	$26.16M ₿296.66	$26.16M ₿296.66
985	Marcopolo MAPO	$0.004172 ₿0.000000047	-4.53	$25.73M ₿292.15	$0.004382 ₿0.000000048	$0.004172 ₿0.000000047	$734.45K ₿6.03	$40.4M ₿458.71	$25.73M ₿292.15
988	Keep Network KEEP	$0.04666 ₿0.00000052	0.15	$25.65M ₿290.25	$0.04918 ₿0.00000054	$0.04608 ₿0.00000050	$5.74K ₿0.06	$46.67M ₿527.99	$25.65M ₿290.25
991	WINk WIN	$0.00002561 ₿0.00000000028	-5.26	$25.44M ₿287.63	$0.00002714 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.92M ₿76.48	$25.57M ₿289.16	$25.44M ₿287.63
992	Chainflip FLIP	$0.3818 ₿0.0000043	-3.52	$25.4M ₿289.14	$0.3957 ₿0.0000043	$0.3838 ₿0.0000042	$250.14K ₿2.58	$35.67M ₿406.03	$25.4M ₿289.14
994	QANplatform QANX	$0.01489 ₿0.00000016	-8.36	$25.3M ₿286.11	$0.0163 ₿0.00000017	$0.01481 ₿0.00000016	$292.26K ₿3.3	$31.25M ₿353.35	$25.3M ₿286.11
1003	Gains Network GNS	$0.9501 ₿0.000010	-1.14	$24.88M ₿281.2	$0.97 ₿0.000010	$0.9359 ₿0.000010	$4.28M ₿48.78	$24.88M ₿281.2	$24.88M ₿281.2
1005	HydraDX HDX	$0.004215 ₿0.000000047	-7.23	$24.82M ₿280.87	$0.004593 ₿0.000000050	$0.004184 ₿0.000000046	$35.72K ₿0.4	$27.04M ₿305.98	$24.82M ₿280.87
1014	Electroneum ETN	$0.001361 ₿0.000000015	-0.17	$24.49M ₿277.08	$0.001376 ₿0.000000015	$0.001349 ₿0.000000014	$450.78K ₿5.1	$28.61M ₿323.62	$24.49M ₿277.08
1016	Moonriver MOVR	$2.31 ₿0.000026	-4.59	$24.43M ₿276.63	$2.46 ₿0.000026	$2.31 ₿0.000025	$1.09M ₿13.26	$28.39M ₿321.56	$24.43M ₿276.63
1020	Banana Gun BANANA	$6.04 ₿0.000068	-6.70	$24.23M ₿274.07	$6.47 ₿0.000070	$6.01 ₿0.000067	$7.87M ₿91.48	$50.69M ₿573.39	$24.23M ₿274.07
1022	Nym NYM	$0.02918 ₿0.00000033	-3.24	$24.16M ₿273.25	$0.03073 ₿0.00000033	$0.0288 ₿0.00000032	$2.03M ₿22.44	$29.27M ₿331.05	$24.16M ₿273.25
1025	Clearpool CPOOL	$0.02651 ₿0.00000030	-6.43	$24.02M ₿270.88	$0.02875 ₿0.00000031	$0.02626 ₿0.00000029	$1.98M ₿21.73	$26.59M ₿299.78	$24.02M ₿270.88
1027	Metaplex MPLX	$0.04559 ₿0.00000051	-7.37	$24.07M ₿270.36	$0.04931 ₿0.00000053	$0.04564 ₿0.00000051	$3.53M ₿39.75	$45.91M ₿515.73	$24.07M ₿270.36
1029	Huobi Token HT	$0.2186 ₿0.0000024	-1.34	$23.87M ₿270.74	$0.2243 ₿0.0000024	$0.2164 ₿0.0000023	$13.61K ₿0.15	$23.87M ₿270.74	$23.87M ₿270.74
1037	Adventure Gold AGLD	$0.2662 ₿0.0000030	-7.34	$23.26M ₿262.52	$0.2915 ₿0.0000031	$0.2642 ₿0.0000029	$6.81M ₿77.58	$24.69M ₿278.74	$23.26M ₿262.52
1039	Moonbeam GLMR	$0.02224 ₿0.00000025	-7.59	$23.16M ₿261.68	$0.02437 ₿0.00000026	$0.0222 ₿0.00000025	$3.35M ₿37.79	$26.97M ₿304.79	$23.16M ₿261.68
1040	A Hunters Dream CAW	$0.00000003645 ₿0.00000000000041	-7.55	$23.15M ₿261.98	$0.00000003943 ₿0.00000000000043	$0.00000003637 ₿0.00000000000041	$582.94K ₿6.6	$24.24M ₿274.32	$23.15M ₿261.98
1042	Pocket Network POKT	$0.0115 ₿0.00000012	-4.25	$23.15M ₿261.59	$0.01206 ₿0.00000013	$0.01134 ₿0.00000012	$586.59K ₿6.69	$27.06M ₿305.76	$23.15M ₿261.59
1044	JOE JOE	$0.05725 ₿0.00000064	-5.90	$23.09M ₿261.41	$0.06252 ₿0.00000067	$0.05691 ₿0.00000063	$3.99M ₿45.13	$28.58M ₿323.68	$23.09M ₿261.41
1047	Marinade MNDE	$0.0419 ₿0.00000047	-1.11	$22.92M ₿259.38	$0.04344 ₿0.00000048	$0.04173 ₿0.00000045	$2.14M ₿24.14	$29.33M ₿331.95	$22.92M ₿259.38
1050	WazirX WRX	$0.04992 ₿0.00000056	-3.71	$22.82M ₿258.11	$0.05251 ₿0.00000057	$0.04816 ₿0.00000052	$40.78K ₿0.46	$49.99M ₿565.38	$22.82M ₿258.11
1066	MovieBloc MBL	$0.001157 ₿0.000000013	-3.78	$22.02M ₿247.32	$0.001234 ₿0.000000013	$0.001149 ₿0.000000012	$4.32M ₿27.26	$34.75M ₿390.3	$22.02M ₿247.32
1069	BENQI QI	$0.003043 ₿0.000000034	-5.44	$21.91M ₿248.18	$0.003235 ₿0.000000035	$0.00303 ₿0.000000033	$1.1M ₿12.15	$21.91M ₿248.18	$21.91M ₿248.18
1070	Radix XRD	$0.001639 ₿0.000000018	28.22	$21.87M ₿246.15	$0.001644 ₿0.000000018	$0.001278 ₿0.000000013	$387.11K ₿3.04	$21.87M ₿246.16	$21.87M ₿246.15
1071	Coin98 C98	$0.02188 ₿0.00000024	-7.29	$21.83M ₿247.43	$0.02375 ₿0.00000025	$0.0218 ₿0.00000024	$6.05M ₿68.33	$21.83M ₿247.43	$21.83M ₿247.43
1085	Shardus ULT	$0.04868 ₿0.00000055	-7.19	$21.4M ₿242.06	$0.05245 ₿0.00000057	$0.04846 ₿0.00000054	$64.06 ₿0	$48.68M ₿550.69	$21.4M ₿242.06
1088	Arcblock ABT	$0.2148 ₿0.0000024	-5.21	$21.25M ₿241.3	$0.2287 ₿0.0000025	$0.2066 ₿0.0000023	$176.57K ₿1.99	$40.09M ₿455.29	$21.25M ₿241.3
1089	Alethea Artificial Liquid Intelligence Token ALI	$0.002329 ₿0.000000026	-4.68	$21.22M ₿239.76	$0.002452 ₿0.000000026	$0.002313 ₿0.000000025	$198.97K ₿2.25	$22.97M ₿259.55	$21.22M ₿239.76
1100	Gods Unchained GODS	$0.05278 ₿0.00000059	-4.77	$20.79M ₿235.53	$0.05609 ₿0.00000061	$0.05263 ₿0.00000059	$357.84K ₿4.06	$26.39M ₿298.87	$20.79M ₿235.53
1109	Celer Network CELR	$0.00365 ₿0.000000041	-5.43	$20.59M ₿232.88	$0.003864 ₿0.000000041	$0.00361 ₿0.000000040	$2.9M ₿32.78	$36.48M ₿412.51	$20.59M ₿232.88
1114	Elastos ELA	$0.8816 ₿0.0000099	0.59	$20.36M ₿230.42	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$761.23K ₿8.6	$23.12M ₿261.67	$20.36M ₿230.42
1115	Maverick Protocol MAV	$0.02413 ₿0.00000027	-10.93	$20.34M ₿230.29	$0.0285 ₿0.00000030	$0.02393 ₿0.00000026	$7.52M ₿85.16	$48.25M ₿546.38	$20.34M ₿230.29
1120	Metadium META	$0.01168 ₿0.00000013	-1.30	$20.2M ₿228.33	$0.01259 ₿0.00000013	$0.01151 ₿0.00000012	$2.19M ₿24.96	$23.38M ₿264.33	$20.2M ₿228.33
1124	Boba Network BOBA	$0.04084 ₿0.00000046	-6.51	$20.13M ₿227.87	$0.04379 ₿0.00000047	$0.04063 ₿0.00000045	$1.48M ₿16.79	$20.39M ₿230.83	$20.13M ₿227.87
1126	SuperRare RARE	$0.02449 ₿0.00000027	-6.97	$20.1M ₿227.87	$0.0264 ₿0.00000028	$0.02439 ₿0.00000027	$8.4M ₿96.86	$24.52M ₿277.95	$20.1M ₿227.87
1129	Nosana NOS	$0.2409 ₿0.0000027	-8.06	$20.08M ₿227.36	$0.262 ₿0.0000028	$0.2408 ₿0.0000027	$277.51K ₿4.47	$24.07M ₿272.62	$20.08M ₿227.36
1137	Origin Protocol OGN	$0.02976 ₿0.00000033	-3.70	$19.68M ₿222.46	$0.03098 ₿0.00000033	$0.02957 ₿0.00000032	$1.7M ₿19.12	$41.95M ₿474.08	$19.68M ₿222.46
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}