Page de résultats 4 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games

Sports Games (774)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
824	dKargo DKA	$0.003964 ₿0.000000062	-1.13	$19.76M ₿314.73	$0.004029 ₿0.000000063	$0.00376 ₿0.000000059	$1.23M ₿19.56	$19.76M ₿314.73	$19.76M ₿314.73
826	Cobak Token CBK	$0.1984 ₿0.0000031	-0.30	$19.68M ₿312.41	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$3.9M ₿61.86	$19.84M ₿314.97	$19.68M ₿312.41
828	CertiK CTK	$0.125 ₿0.0000019	-0.33	$19.67M ₿311.31	$0.1299 ₿0.0000020	$0.1225 ₿0.0000019	$759.58K ₿11.85	$19.96M ₿315.93	$19.67M ₿311.31
830	QANplatform QANX	$0.01155 ₿0.00000018	1.58	$19.64M ₿311.38	$0.01172 ₿0.00000018	$0.01119 ₿0.00000017	$155.33K ₿2.46	$24.25M ₿384.56	$19.64M ₿311.38
834	Metis Token METIS	$2.58 ₿0.000040	0.08	$19.33M ₿306.84	$2.66 ₿0.000042	$2.54 ₿0.000040	$2.32M ₿36.26	$25.8M ₿409.53	$19.33M ₿306.84
836	Yield Guild Games YGG	$0.026 ₿0.00000041	-0.37	$19.33M ₿306.29	$0.02661 ₿0.00000041	$0.0256 ₿0.00000040	$3.37M ₿53.56	$25.99M ₿411.85	$19.33M ₿306.29
840	ChainGPT CGPT	$0.02077 ₿0.00000032	5.15	$19.24M ₿303.91	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$2.55M ₿40.42	$20.72M ₿327.41	$19.24M ₿303.91
847	Songbird SGB	$0.001094 ₿0.000000017	1.48	$18.74M ₿297.39	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$77.69K ₿1.23	$21.16M ₿335.76	$18.74M ₿297.39
850	Prometeus PROM	$1.03 ₿0.000016	-0.28	$18.71M ₿296.84	$1.05 ₿0.000016	$1 ₿0.000015	$802.86K ₿12.73	$19.74M ₿313.11	$18.71M ₿296.84
851	Civic CVC	$0.02326 ₿0.00000036	-0.41	$18.67M ₿296.14	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$1.69M ₿26.85	$23.28M ₿369.25	$18.67M ₿296.14
852	FunFair FUN	$0.001756 ₿0.000000027	10.15	$18.66M ₿295.98	$0.00176 ₿0.000000027	$0.001564 ₿0.000000024	$343.16K ₿5.44	$19.36M ₿307.17	$18.66M ₿295.98
855	Smooth Love Potion SLP	$0.0005128 ₿0.0000000081	-0.75	$18.6M ₿295.05	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.32M ₿20.96	$18.6M ₿295.05	$18.6M ₿295.05
858	Stratis STRAX	$0.008449 ₿0.00000013	-2.31	$18.36M ₿291.26	$0.008771 ₿0.00000013	$0.008258 ₿0.00000013	$15.44M ₿244.88	$18.36M ₿291.26	$18.36M ₿291.26
859	sUSD SUSD	$0.5563 ₿0.0000088	3.16	$18.33M ₿290.81	$0.5616 ₿0.0000088	$0.53 ₿0.0000083	$38.99K ₿0.59	$18.33M ₿290.81	$18.33M ₿290.81
862	QuarkChain QKC	$0.002504 ₿0.000000039	1.13	$18.16M ₿288.11	$0.002536 ₿0.000000039	$0.002445 ₿0.000000038	$235.1K ₿3.73	$25.08M ₿397.81	$18.16M ₿288.11
865	Echelon Prime PRIME	$0.2891 ₿0.0000045	0.05	$18.06M ₿286.92	$0.2916 ₿0.0000046	$0.2836 ₿0.0000044	$454.18K ₿7.21	$32.13M ₿510.36	$18.06M ₿286.92
867	Aurora AURORA	$0.02515 ₿0.00000039	4.22	$17.89M ₿283.78	$0.02555 ₿0.00000040	$0.02396 ₿0.00000037	$548.06K ₿8.69	$25.15M ₿399.01	$17.89M ₿283.78
871	Ergo ERG	$0.2128 ₿0.0000033	0.44	$17.75M ₿281.58	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$142.41K ₿2.26	$20.85M ₿330.76	$17.75M ₿281.58
874	CHEX Token CHEX	$0.01408 ₿0.00000022	-1.26	$17.59M ₿279.09	$0.0144 ₿0.00000022	$0.01405 ₿0.00000022	$118.3K ₿1.88	$17.59M ₿279.09	$17.59M ₿279.09
880	Bit2Me B2M	$0.005895 ₿0.000000093	0.12	$17.4M ₿276.05	$0.005987 ₿0.000000094	$0.005535 ₿0.000000088	$21.06K ₿0.33	$29.12M ₿462.07	$17.4M ₿276.05
883	WINk WIN	$0.00001745 ₿0.00000000027	0.55	$17.36M ₿275.45	$0.00001783 ₿0.00000000028	$0.00001709 ₿0.00000000027	$5.7M ₿90.44	$17.36M ₿275.45	$17.36M ₿275.45
886	Energy Web Token EWT	$0.2843 ₿0.0000045	3.70	$17.2M ₿273.57	$0.3377 ₿0.0000053	$0.2741 ₿0.0000043	$366.6K ₿5.81	$23.04M ₿366.33	$17.2M ₿273.57
889	Big Time BIGTIME	$0.009012 ₿0.00000014	2.00	$17.15M ₿272.02	$0.00937 ₿0.00000014	$0.008673 ₿0.00000013	$9.71M ₿149.36	$44.95M ₿712.74	$17.15M ₿272.02
894	DODO DODO	$0.01702 ₿0.00000026	15.52	$16.97M ₿268.15	$0.01834 ₿0.00000028	$0.01471 ₿0.00000023	$9.43M ₿148.9	$16.97M ₿268.15	$16.97M ₿268.15
897	Bifrost BFC	$0.01214 ₿0.00000019	-3.33	$16.89M ₿267.98	$0.01258 ₿0.00000020	$0.01187 ₿0.00000018	$1.18M ₿18.76	$28.76M ₿456.22	$16.89M ₿267.98
904	Medibloc MED	$0.001579 ₿0.000000025	1.71	$16.81M ₿266.68	$0.001586 ₿0.000000025	$0.001515 ₿0.000000024	$121.64K ₿1.93	$18.06M ₿286.48	$16.81M ₿266.68
907	Adventure Gold AGLD	$0.1916 ₿0.0000030	-2.36	$16.76M ₿265.58	$0.1983 ₿0.0000031	$0.1894 ₿0.0000030	$5.77M ₿88.82	$17.79M ₿281.99	$16.76M ₿265.58
911	DeGate DG	$0.04304 ₿0.00000068	0.49	$16.67M ₿264.42	$0.04304 ₿0.00000068	$0.04247 ₿0.00000066	$5.02K ₿0.08	$43.04M ₿682.86	$16.67M ₿264.42
917	Loopring LRC	$0.01326 ₿0.00000021	-0.28	$16.53M ₿262.25	$0.01375 ₿0.00000021	$0.01293 ₿0.00000020	$1.79M ₿28.43	$18.23M ₿289.17	$16.53M ₿262.25
918	Xai XAI	$0.007993 ₿0.00000012	0.13	$16.47M ₿261.81	$0.008235 ₿0.00000012	$0.007783 ₿0.00000012	$4.8M ₿76.03	$17.6M ₿279.86	$16.47M ₿261.81
924	HUNT Platform HUNT	$0.08097 ₿0.0000012	0.79	$16.16M ₿256.29	$0.08202 ₿0.0000012	$0.07957 ₿0.0000012	$20.43K ₿0.33	$16.16M ₿256.29	$16.16M ₿256.29
925	Pocket Network POKT	$0.00804 ₿0.00000012	0.28	$16.17M ₿255.86	$0.00809 ₿0.00000012	$0.007837 ₿0.00000012	$543.32K ₿6.2	$18.9M ₿299.06	$16.17M ₿255.86
933	Electroneum ETN	$0.0008829 ₿0.000000014	0.35	$15.87M ₿251.77	$0.0008879 ₿0.000000014	$0.0008676 ₿0.000000013	$314.49K ₿4.99	$15.87M ₿251.77	$15.87M ₿251.77
938	SaucerSwap SAUCE	$0.01735 ₿0.00000027	-1.30	$15.73M ₿249.54	$0.01765 ₿0.00000028	$0.01735 ₿0.00000027	$76.11K ₿1.21	$17.35M ₿275.36	$15.73M ₿249.54
940	Nym NYM	$0.0188 ₿0.00000029	-0.58	$15.71M ₿249.28	$0.01907 ₿0.00000030	$0.01871 ₿0.00000029	$1.39M ₿22.03	$18.81M ₿298.4	$15.71M ₿249.28
942	Magic MAGIC	$0.04672 ₿0.00000074	-0.72	$15.7M ₿248.97	$0.04797 ₿0.00000075	$0.04603 ₿0.00000073	$2.39M ₿37.93	$16.25M ₿257.61	$15.7M ₿248.97
948	Moonriver MOVR	$1.27 ₿0.000020	-0.83	$15.47M ₿245.3	$1.31 ₿0.000020	$1.24 ₿0.000019	$2.62M ₿35.59	$15.92M ₿252.4	$15.47M ₿245.3
950	Chromia CHR	$0.01579 ₿0.00000025	-2.06	$15.38M ₿243.95	$0.01635 ₿0.00000025	$0.01578 ₿0.00000025	$1.62M ₿25.67	$15.38M ₿243.95	$15.38M ₿243.95
952	Marlin POND	$0.001858 ₿0.000000029	7.10	$15.23M ₿241.63	$0.002008 ₿0.000000031	$0.001726 ₿0.000000027	$5.54M ₿87.81	$18.57M ₿294.59	$15.23M ₿241.63
956	DIAdata DIA	$0.1244 ₿0.0000019	-0.86	$14.9M ₿236.68	$0.1278 ₿0.0000020	$0.122 ₿0.0000019	$3.37M ₿53.41	$21.02M ₿333.86	$14.9M ₿236.68
960	Radix XRD	$0.001095 ₿0.000000017	3.50	$14.74M ₿233.87	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$94.41K ₿1.5	$14.74M ₿233.87	$14.74M ₿233.87
963	Coin98 C98	$0.01473 ₿0.00000023	-0.17	$14.72M ₿233.82	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.78M ₿155.36	$14.72M ₿233.82	$14.72M ₿233.82
976	WEMIX Dollar WEMIX$	$0.9789 ₿0.000015	-1.54	$14.23M ₿225.85	$1 ₿0.000015	$0.9766 ₿0.000015	$412.27 ₿0.01	$14.23M ₿225.85	$14.23M ₿225.85
984	MovieBloc MBL	$0.0007132 ₿0.000000011	1.37	$13.85M ₿219.78	$0.0007275 ₿0.000000011	$0.0006875 ₿0.000000010	$1.42M ₿22.51	$21.37M ₿338.92	$13.85M ₿219.78
985	BLOCKv VEE	$0.007065 ₿0.00000011	4.26	$13.8M ₿218.99	$0.007156 ₿0.00000011	$0.005933 ₿0.000000093	$5.01K ₿0.08	$13.8M ₿218.99	$13.8M ₿218.99
990	Metadium META	$0.007846 ₿0.00000012	1.10	$13.63M ₿216.27	$0.007897 ₿0.00000012	$0.007659 ₿0.00000012	$159.97K ₿2.54	$15.69M ₿248.93	$13.63M ₿216.27
994	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0135 ₿0.00000021	2.47	$13.5M ₿214.27	$0.01405 ₿0.00000022	$0.01278 ₿0.00000020	$525.66K ₿8.33	$13.5M ₿214.27	$13.5M ₿214.27
1002	Biconomy BICO	$0.01865 ₿0.00000029	-0.77	$13.39M ₿212.57	$0.01932 ₿0.00000030	$0.01834 ₿0.00000029	$2.57M ₿40.84	$18.65M ₿296.04	$13.39M ₿212.57
1007	Delysium AGI	$0.005097 ₿0.000000080	-2.34	$13.03M ₿209.93	$0.005423 ₿0.000000085	$0.005073 ₿0.000000080	$806.19K ₿12.74	$15.29M ₿246.45	$13.03M ₿209.93
1009	Alethea Artificial Liquid Intelligence Token ALI	$0.001409 ₿0.000000022	-0.61	$13.22M ₿209.78	$0.00145 ₿0.000000023	$0.001393 ₿0.000000022	$127.63K ₿2.02	$13.91M ₿220.74	$13.22M ₿209.78
1015	AITECH Cloud Network ACN	$0.007287 ₿0.00000011	2.29	$13M ₿206.31	$0.007301 ₿0.00000011	$0.007119 ₿0.00000011	$3.76M ₿59.69	$14.47M ₿229.66	$13M ₿206.31
1023	Osaka Protocol OSAK	$0.00000001677 ₿0.00000000000026	6.03	$12.78M ₿202.61	$0.00000001713 ₿0.00000000000026	$0.00000001575 ₿0.00000000000024	$74.08K ₿1.17	$12.78M ₿202.61	$12.78M ₿202.61
1038	Celer Network CELR	$0.002221 ₿0.000000035	1.40	$12.53M ₿198.71	$0.002272 ₿0.000000035	$0.002135 ₿0.000000033	$1.45M ₿22.98	$22.19M ₿351.98	$12.53M ₿198.71
1039	JOE JOE	$0.03101 ₿0.00000049	-0.29	$12.51M ₿198.45	$0.03183 ₿0.00000050	$0.03019 ₿0.00000048	$5.04M ₿79.77	$15.49M ₿245.72	$12.51M ₿198.45
1056	CorgiAI CORGIAI	$0.00003385 ₿0.00000000053	2.12	$12.23M ₿194.04	$0.00003537 ₿0.00000000055	$0.00003203 ₿0.00000000050	$11.23K ₿0.18	$12.23M ₿194.04	$12.23M ₿194.04
1063	Banana Gun BANANA	$2.97 ₿0.000046	-1.59	$11.9M ₿188.8	$3.05 ₿0.000048	$2.94 ₿0.000046	$4.01M ₿63.48	$24.9M ₿395	$11.9M ₿188.8
1064	Gains Network GNS	$0.4951 ₿0.0000078	3.14	$11.9M ₿188.07	$0.4993 ₿0.0000078	$0.4774 ₿0.0000075	$818.91K ₿15.44	$11.9M ₿188.07	$11.9M ₿188.07
1067	Shardus ULT	$0.02694 ₿0.00000042	0.23	$11.84M ₿187.87	$0.0272 ₿0.00000042	$0.02639 ₿0.00000041	$8.61 ₿0	$26.94M ₿427.41	$11.84M ₿187.87
1070	Huobi Token HT	$0.1077 ₿0.0000017	-2.58	$11.79M ₿186.96	$0.111 ₿0.0000017	$0.1052 ₿0.0000016	$42.26K ₿0.67	$11.79M ₿186.96	$11.79M ₿186.96
1071	Origin Protocol OGN	$0.01775 ₿0.00000028	-0.11	$11.78M ₿186.89	$0.01809 ₿0.00000028	$0.01736 ₿0.00000027	$1.21M ₿19.22	$25.03M ₿397.03	$11.78M ₿186.89
1080	Bone ShibaSwap BONE	$0.04621 ₿0.00000073	0.22	$11.55M ₿183.23	$0.04891 ₿0.00000077	$0.04593 ₿0.00000072	$383.04K ₿6.08	$11.56M ₿183.32	$11.55M ₿183.23
1085	Boba Network BOBA	$0.02313 ₿0.00000036	-0.14	$11.42M ₿181.38	$0.02435 ₿0.00000037	$0.02274 ₿0.00000035	$1.05M ₿16.65	$11.57M ₿183.74	$11.42M ₿181.38
1086	Gods Unchained GODS	$0.02898 ₿0.00000046	-0.40	$11.42M ₿181.37	$0.02949 ₿0.00000046	$0.02891 ₿0.00000045	$207.14K ₿3.28	$14.49M ₿230.15	$11.42M ₿181.37
1089	inSure DeFi SURE	$0.0004306 ₿0.0000000068	1.41	$11.4M ₿180.95	$0.0004364 ₿0.0000000068	$0.0004142 ₿0.0000000066	$7.37 ₿0	$37.87M ₿601.29	$11.4M ₿180.95
1090	Storj STORJ	$0.07939 ₿0.0000012	2.20	$11.39M ₿180.67	$0.0812 ₿0.0000012	$0.0762 ₿0.0000012	$5.7M ₿90.16	$33.66M ₿534.02	$11.39M ₿180.67
1091	Avalaunch XAVA	$0.2666 ₿0.0000042	0.06	$11.32M ₿179.53	$0.267 ₿0.0000042	$0.2621 ₿0.0000041	$161.8K ₿2.57	$26.66M ₿422.91	$11.32M ₿179.53
1095	SPACE ID ID	$0.0262 ₿0.00000041	1.13	$11.28M ₿178.49	$0.02715 ₿0.00000042	$0.02509 ₿0.00000040	$7.65M ₿123.41	$52.33M ₿827.81	$11.28M ₿178.49
1100	SMARDEX SDEX	$0.001141 ₿0.000000018	-0.35	$11.19M ₿177.45	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$191.17K ₿3.03	$11.26M ₿178.64	$11.19M ₿177.45
1106	Moonbeam GLMR	$0.009404 ₿0.00000014	0.10	$11.08M ₿174.73	$0.009813 ₿0.00000015	$0.009126 ₿0.00000014	$4.51M ₿71.38	$11.62M ₿183.19	$11.08M ₿174.73
1114	SuperRare RARE	$0.01315 ₿0.00000020	-0.84	$10.79M ₿171.43	$0.01346 ₿0.00000021	$0.01294 ₿0.00000020	$5.67M ₿89.89	$13.15M ₿208.93	$10.79M ₿171.43
1119	Radicle RAD	$0.2152 ₿0.0000034	0.98	$10.75M ₿170.67	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$11.88M ₿193.5	$21.57M ₿342.5	$10.75M ₿170.67
1120	IX Swap IXS	$0.05965 ₿0.00000094	-5.29	$10.74M ₿170.39	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$193.69K ₿3.07	$10.74M ₿170.39	$10.74M ₿170.39
1123	Wanchain WAN	$0.05363 ₿0.00000085	-2.00	$10.69M ₿169.53	$0.05509 ₿0.00000087	$0.05289 ₿0.00000083	$3.21M ₿50.98	$11.28M ₿178.94	$10.69M ₿169.53
1124	RSS3 RSS3	$0.007031 ₿0.00000011	0.87	$10.69M ₿169.34	$0.007123 ₿0.00000011	$0.006912 ₿0.00000010	$1.02M ₿17.39	$10.69M ₿169.34	$10.69M ₿169.34
1130	My Neighbor Alice ALICE	$0.1061 ₿0.0000016	2.45	$10.55M ₿167.15	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$7.57M ₿120.55	$10.55M ₿167.15	$10.55M ₿167.15
1134	Tribe TRIBE	$0.2786 ₿0.0000044	-1.00	$10.48M ₿166.39	$0.289 ₿0.0000045	$0.2769 ₿0.0000043	$3.99K ₿0.06	$278.56M ₿4.42K	$10.48M ₿166.39
1137	Goldfinch GFI	$0.1119 ₿0.0000017	1.10	$10.46M ₿166.01	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$157.21K ₿2.54	$12.79M ₿203.04	$10.46M ₿166.01
1138	Stader SD	$0.1455 ₿0.0000023	-1.73	$10.46M ₿165.84	$0.151 ₿0.0000024	$0.1435 ₿0.0000022	$1.52M ₿24.1	$17.46M ₿276.79	$10.46M ₿165.84
1141	Keep Network KEEP	$0.01875 ₿0.00000029	3.49	$10.31M ₿163.55	$0.02252 ₿0.00000035	$0.01812 ₿0.00000028	$5.1K ₿0.08	$18.76M ₿297.52	$10.31M ₿163.55
1143	Metaplex MPLX	$0.02006 ₿0.00000031	-1.79	$10.28M ₿162.93	$0.02052 ₿0.00000032	$0.02003 ₿0.00000031	$682.99K ₿10.83	$20.06M ₿317.87	$10.28M ₿162.93
1149	BENQI QI	$0.001402 ₿0.000000022	1.36	$10.1M ₿160.18	$0.001403 ₿0.000000022	$0.001353 ₿0.000000021	$579.23K ₿9.21	$10.1M ₿160.18	$10.1M ₿160.18
1152	Maverick Protocol MAV	$0.01079 ₿0.00000017	-0.51	$10.03M ₿159.15	$0.01116 ₿0.00000017	$0.01061 ₿0.00000016	$1.47M ₿23.23	$21.6M ₿342.67	$10.03M ₿159.15
1153	Firmachain FCT	$0.00844 ₿0.00000013	-2.86	$10.01M ₿158.73	$0.008808 ₿0.00000014	$0.008387 ₿0.00000013	$166.1K ₿2.64	$10.09M ₿160.05	$10.01M ₿158.73
1157	Marinade MNDE	$0.01821 ₿0.00000029	-2.49	$9.95M ₿158.58	$0.01872 ₿0.00000029	$0.01791 ₿0.00000028	$1.23M ₿19.6	$12.75M ₿203.15	$9.95M ₿158.58
1162	TG.Casino TGC	$0.1287 ₿0.0000020	1.62	$9.91M ₿157.29	$0.1357 ₿0.0000021	$0.1191 ₿0.0000018	$62.02K ₿0.98	$9.91M ₿157.29	$9.91M ₿157.29
1164	Syscoin SYS	$0.001674 ₿0.000000026	-3.27	$9.87M ₿156.52	$0.001756 ₿0.000000027	$0.001524 ₿0.000000024	$81.56K ₿1.3	$9.87M ₿156.52	$9.87M ₿156.52
1166	TokenFi TOKEN	$0.002642 ₿0.000000041	1.75	$9.85M ₿156.19	$0.002693 ₿0.000000042	$0.002554 ₿0.000000040	$7.75M ₿121.6	$26.14M ₿414.54	$9.85M ₿156.19
1177	Abelian ABEL	$0.0695 ₿0.0000011	-0.72	$9.6M ₿152.13	$0.07096 ₿0.0000011	$0.0691 ₿0.0000010	$30.25K ₿0.48	$15.65M ₿248.15	$9.6M ₿152.13
1180	WazirX WRX	$0.02081 ₿0.00000033	-1.24	$9.5M ₿150.72	$0.02148 ₿0.00000034	$0.02021 ₿0.00000031	$12.54K ₿0.2	$20.81M ₿330.15	$9.5M ₿150.72
1182	Hivemapper HONEY	$0.001622 ₿0.000000025	-1.28	$9.47M ₿150.12	$0.001672 ₿0.000000026	$0.001592 ₿0.000000025	$166K ₿2.63	$10.62M ₿168.36	$9.47M ₿150.12
1184	Everscale EVER	$0.004746 ₿0.000000075	-2.81	$9.44M ₿149.8	$0.005449 ₿0.000000086	$0.004731 ₿0.000000074	$118.01K ₿1.87	$10.07M ₿159.76	$9.44M ₿149.8
1189	Clash of Lilliput COL	$0.114 ₿0.0000018	-0.45	$9.36M ₿148.41	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.16K ₿0.05	$114.01M ₿1.81K	$9.36M ₿148.41
1203	ThunderCore TT	$0.0006659 ₿0.000000010	-0.20	$9.11M ₿144.46	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$134.2K ₿2.13	$9.11M ₿144.46	$9.11M ₿144.46
1216	Wilder World WILD	$0.01872 ₿0.00000029	-16.82	$8.97M ₿142.37	$0.02252 ₿0.00000035	$0.01848 ₿0.00000028	$343.12K ₿5.42	$9.36M ₿148.54	$8.97M ₿142.37
1218	Alchemix ALCX	$3.53 ₿0.000056	1.19	$8.89M ₿141.34	$3.54 ₿0.000056	$3.45 ₿0.000054	$600K ₿9.48	$11.16M ₿177.26	$8.89M ₿141.34
1237	Vulcan Forged PYR	$0.1885 ₿0.0000029	-1.50	$8.53M ₿135.39	$0.1957 ₿0.0000030	$0.1874 ₿0.0000029	$2.36M ₿37.44	$9.43M ₿149.64	$8.53M ₿135.39
1242	Dymension DYM	$0.01572 ₿0.00000024	-2.97	$8.51M ₿134.94	$0.01637 ₿0.00000025	$0.01562 ₿0.00000024	$4.41M ₿69.95	$16.78M ₿266.25	$8.51M ₿134.94
1250	Hashflow HFT	$0.01024 ₿0.00000016	0.47	$8.38M ₿132.93	$0.01054 ₿0.00000016	$0.009965 ₿0.00000015	$4.15M ₿65.75	$10.24M ₿162.31	$8.38M ₿132.93
1255	Synapse SYN	$0.03823 ₿0.00000060	-2.27	$8.38M ₿132.68	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.11M ₿81	$9.56M ₿151.41	$8.38M ₿132.68
1258	DexTools DEXT	$0.1171 ₿0.0000018	-5.30	$8.35M ₿132.5	$0.1237 ₿0.0000019	$0.1134 ₿0.0000017	$80.52K ₿1.28	$13.18M ₿209.23	$8.35M ₿132.5
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}