Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalisation boursière totale
$232.01B
Volume total
BTC 60.44%     ETH 7.28%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games
Sports Games (772)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
497 FIDA  FIDA $0.07104
₿0.0000065
5.08 $70.4M
₿881.67
$0.07242
₿0.0000068
$0.06241
₿0.0000064
$18.59M
₿72.38
$71.04M
₿6.55K
$70.4M
₿881.67
Prévision du cours de FIDA (fida)
499 Yield Guild Games  YGG $0.1549
₿0.000018
2.53 $69.72M
₿5.92K
$0.1606
₿0.000019
$0.1402
₿0.000017
$27.94M
₿2.81K
$154.98M
₿18.89K
$69.72M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
501 Solend  SLND $0.2568
₿0.000019
11.54 $69.36M
₿724.83
$0.2573
₿0.000020
$0.2278
₿0.000018
$17.99K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Prévision du cours de Solend (slnd)
503 Balancer  BAL $1.1
₿0.000068
6.23 $69.31M
₿3.85K
$1.12
₿0.000071
$0.975
₿0.000068
$16.63M
₿131.23
$74.83M
₿4.3K
$69.31M
₿3.85K
Prévision du cours de Balancer (bal)
504 Humans.ai  HEART $0.008825
₿0.00000039
14.89 $68.75M
₿2.21K
$0.008937
₿0.00000043
$0.007099
₿0.00000038
$700.77K
₿8.91
$68.75M
₿3.09K
$68.75M
₿2.21K
Prévision du cours de Humans.ai (heart)
505 Memecoin  MEME $0.001599
₿0.00000055
2.11 $68.51M
₿8.64K
$0.001632
₿0.00000055
$0.001458
₿0.00000052
$53.94M
₿1.02K
$110.35M
₿38.43K
$68.51M
₿8.64K
Prévision du cours de Memecoin (meme)
506 cETH  CETH $31.81
₿0.0010
1.05 $68.73M
₿5.58K
$32.33
₿0.0010
$28.82
₿0.0010
$4.88
₿0
$68.73M
₿5.58K
$68.73M
₿5.58K
Prévision du cours de cETH (ceth)
507 Chromia  CHR $0.08156
₿0.0000055
9.29 $68.38M
₿4.53K
$0.08327
₿0.0000060
$0.0697
₿0.0000055
$16.92M
₿400.29
$68.38M
₿4.53K
$68.38M
₿4.53K
Prévision du cours de Chromia (chr)
508 Phala Network  PHA $0.08661
₿0.0000035
3.76 $68.39M
₿2.27K
$0.08783
₿0.0000038
$0.07582
₿0.0000035
$28.9M
₿149.64
$86.75M
₿3.55K
$68.39M
₿2.27K
Prévision du cours de Phala Network (pha)
511 Ontology Gas  ONG $0.165
₿0.0000057
3.76 $67.88M
₿2.15K
$0.167
₿0.0000059
$0.146
₿0.0000056
$3.85M
₿95.25
$165.07M
₿5.72K
$67.88M
₿2.15K
Prévision du cours de Ontology Gas (ong)
512 Ark  ARK $0.3645
₿0.000013
20.01 $67.65M
₿2.42K
$0.3918
₿0.000014
$0.2762
₿0.000013
$82.64M
₿89.65
$68.43M
$67.65M
₿2.42K
Prévision du cours de Ark (ark)
513 Songbird  SGB $0.004274
₿0.00000018
3.13 $66.87M
₿2.71K
$0.004399
₿0.00000018
$0.003828
₿0.00000017
$407.93K
₿5.07
$79.44M
₿3.29K
$66.87M
₿2.71K
Prévision du cours de Songbird (sgb)
514 WAX  WAXP $0.01905
₿0.0000012
5.92 $66.8M
₿4.23K
$0.01927
₿0.0000012
$0.0168
₿0.0000012
$11.09M
₿108.14
$71.87M
₿4.64K
$66.8M
₿4.23K
Prévision du cours de WAX (waxp)
519 Mil.k Alliance  MLK $0.1475
₿0.0000055
3.63 $65.74M
₿2K
$0.1542
₿0.0000058
$0.1332
₿0.0000053
$10.93M
₿25.65
$144.8M
₿5.61K
$65.74M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
520 Dymension  DYM $0.2472
₿0.000071
4.60 $66.01M
₿11.53K
$0.2512
₿0.000075
$0.2166
₿0.000070
$25.77M
₿338.99
$247.3M
₿71.25K
$66.01M
₿11.53K
Prévision du cours de Dymension (dym)
524 Adventure Gold  AGLD $0.6949
₿0.000021
3.08 $64.51M
₿1.63K
$0.7102
₿0.000022
$0.6121
₿0.000021
$27.64M
₿193.06
$64.51M
₿1.63K
$64.51M
₿1.63K
Prévision du cours de Adventure Gold (agld)
525 Marlin  POND $0.007853
₿0.00000044
1.72 $64.31M
₿3.62K
$0.008033
₿0.00000045
$0.007112
₿0.00000043
$8.02M
₿83.75
$78.57M
₿3.62K
$64.31M
₿3.62K
Prévision du cours de Marlin (pond)
526 TerraUSD  USTC $0.01149
₿0.00000035
4.88 $64.34M
₿3.21K
$0.01165
₿0.00000037
$0.009996
₿0.00000035
$18.62M
₿160.98
$70.1M
₿3.51K
$64.34M
₿3.21K
Prévision du cours de TerraUSD (ustc)
527 Dogelon Mars  ELON $0.0000001162
₿0.0000000000036
3.27 $64.18M
₿1.99K
$0.0000001179
₿0.0000000000040
$0.0000001026
₿0.0000000000036
$9.18M
₿63.68
$116.77M
₿3.63K
$64.18M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
528 Huobi Token  HT $0.4014
₿0.000011
1.41 $64.01M
₿1.84K
$0.4062
₿0.000012
$0.3823
₿0.000011
$10.97K
₿27.72
$80.73M
₿2.32K
$64.01M
₿1.84K
Prévision du cours de Huobi Token (ht)
532 Bone ShibaSwap  BONE $0.2537
₿0.000010
8.73 $63.43M
₿2.52K
$0.2591
₿0.000010
$0.219
₿0.000010
$7.6M
₿135.83
$63.46M
₿2.52K
$63.43M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
533 Verge  XVG $0.003831
₿0.00000012
3.28 $63.37M
₿2.07K
$0.003883
₿0.00000015
$0.003406
₿0.00000012
$6.58M
₿1.91K
$63.49M
₿2.07K
$63.37M
₿2.07K
Prévision du cours de Verge (xvg)
537 Pundi X  PUNDIX $0.2418
₿0.000012
4.16 $62.59M
₿3.21K
$0.245
₿0.000013
$0.2157
₿0.000011
$9.77M
₿693.31
$62.59M
₿3.21K
$62.59M
₿3.21K
Prévision du cours de Pundi X (pundix)
539 ConstitutionDAO  PEOPLE $0.01212
₿0.00000051
8.12 $61.57M
₿2.58K
$0.01254
₿0.00000053
$0.01061
₿0.00000050
$64.86M
₿537.14
$61.57M
₿2.58K
$61.57M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
540 Centrifuge  CFG $0.1193
₿0.000012
13.69 $61.38M
₿5.98K
$0.1208
₿0.000012
$0.09995
₿0.000011
$3.13M
₿16.97
$67.2M
₿6.64K
$61.38M
₿5.98K
Prévision du cours de Centrifuge (cfg)
541 Aergo  AERGO $0.1294
₿0.0000023
52.89 $61.19M
₿1.05K
$0.1328
₿0.0000024
$0.08003
₿0.0000023
$362.31M
₿27.23
$64.75M
₿1.18K
$61.19M
₿1.05K
Prévision du cours de Aergo (aergo)
545 Cobak Token  CBK $0.6473
₿0.000014
19.38 $60.39M
₿1.19K
$0.6661
₿0.000014
$0.5278
₿0.000014
$226.28M
₿28.43
$65.16M
₿1.43K
$60.39M
₿1.19K
Prévision du cours de Cobak Token (cbk)
546 Medibloc  MED $0.006276
₿0.00000024
1.49 $59.91M
₿1.99K
$0.006297
₿0.00000025
$0.005846
₿0.00000023
$643.39K
₿459.55
$64.89M
₿2.31K
$59.91M
₿1.99K
Prévision du cours de Medibloc (med)
550 Bit2Me  B2M $0.01194
₿0.00000013
-1.96 $59.18M
₿663.89
$0.01227
₿0.00000013
$0.01176
₿0.00000013
$91.21K
₿1.26
$59.78M
₿678.59
$59.18M
₿663.89
Prévision du cours de Bit2Me (b2m)
551 Dent  DENT $0.0006165
₿0.000000026
6.68 $59M
₿2.55K
$0.0006243
₿0.000000028
$0.0005333
₿0.000000026
$10.5M
₿153.75
$61.68M
₿2.67K
$59M
₿2.55K
Prévision du cours de Dent (dent)
552 Tellor  TRB $22.14
₿0.0012
5.13 $58.9M
₿3.12K
$22.43
₿0.0012
$19.78
₿0.0012
$40.03M
₿418.83
$60.7M
₿3.16K
$58.9M
₿3.12K
Prévision du cours de Tellor (trb)
553 Steem  STEEM $0.116
₿0.0000045
5.17 $58.82M
₿2.1K
$0.1173
₿0.0000048
$0.1019
₿0.0000045
$44.64M
₿87.05
$58.98M
$58.82M
₿2.1K
Prévision du cours de Steem (steem)
554 dYdX  ETHDYDX $0.5618
₿0.000043
2.65 $58.52M
₿13.49K
$0.5712
₿0.000045
$0.5031
₿0.000043
$34.51M
₿825.9
$129.02M
₿22.51K
$58.52M
₿13.49K
Prévision du cours de dYdX (ethdydx)
558 Moonbeam  GLMR $0.06012
₿0.0000062
3.11 $58.36M
₿5.35K
$0.06053
₿0.0000066
$0.05394
₿0.0000062
$44.2M
₿174.35
$70.33M
₿6.98K
$58.36M
₿5.35K
Prévision du cours de Moonbeam (glmr)
559 Ergo  ERG $0.7225
₿0.000024
5.74 $58.03M
₿1.84K
$0.7261
₿0.000026
$0.6321
₿0.000024
$173.55K
₿6
$70.58M
₿2.41K
$58.03M
₿1.84K
Prévision du cours de Ergo (erg)
560 JOE  JOE $0.1464
₿0.000011
3.55 $58.07M
₿3.86K
$0.148
₿0.000011
$0.1292
₿0.000011
$14.14M
₿381.33
$73.2M
₿5.65K
$58.07M
₿3.86K
Prévision du cours de JOE (joe)
561 Binance USD  BUSD $0.9997
₿0.000014
0.19 $57.88M
₿1.04K
$1.04
₿0.000014
$0.9939
₿0.000014
$33.48K
₿10.08
$57.88M
₿1.04K
$57.88M
₿1.04K
562 ECOMI  OMI $0.0002129
₿0.0000000099
-3.11 $57.84M
₿2.71K
$0.0002199
₿0.000000010
$0.0002048
₿0.0000000097
$2.03M
₿7.27
$66.37M
₿3.11K
$57.84M
₿2.71K
Prévision du cours de ECOMI (omi)
566 Smooth Love Potion  SLP $0.001387
₿0.000000076
2.58 $57.17M
₿3.18K
$0.001411
₿0.000000081
$0.001236
₿0.000000076
$12.47M
₿254.16
$57.17M
$57.17M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
567 Metal  MTL $0.6726
₿0.000030
5.36 $56.95M
₿1.96K
$0.6821
₿0.000031
$0.5964
₿0.000030
$1.77M
₿154.98
$56.95M
₿2.02K
$56.95M
₿1.96K
Prévision du cours de Metal (mtl)
570 SuperRare  RARE $0.06843
₿0.0000024
-2.71 $56.79M
₿1.66K
$0.07422
₿0.0000026
$0.06677
₿0.0000024
$93.42M
₿176.72
$68.44M
₿2.42K
$56.79M
₿1.66K
Prévision du cours de SuperRare (rare)
573 Magic Internet Money  MIM $0.9999
₿0.000014
0.04 $55.42M
₿1.28K
$1
₿0.000014
$0.9994
₿0.000014
$3.04M
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
576 Arcblock  ABT $0.5459
₿0.000040
14.17 $53.84M
₿4.03K
$0.6161
₿0.000043
$0.4156
₿0.000039
$2.56M
₿141.83
$101.59M
₿7.6K
$53.84M
₿4.03K
Prévision du cours de Arcblock (abt)
577 SingularityNET  AGIX $0.1728
₿0.000014
4.21 $54.47M
₿19.06K
$0.1749
₿0.000015
$0.1529
₿0.000014
$44.97K
₿2.42K
$82.35M
₿20.84K
$54.47M
₿19.06K
Prévision du cours de SingularityNET (agix)
578 Oasys  OAS $0.01375
₿0.0000011
0.83 $54.37M
₿2.17K
$0.0138
₿0.0000011
$0.01268
₿0.0000011
$1.09M
₿16.86
$137.81M
₿11.65K
$54.37M
₿2.17K
Prévision du cours de Oasys (oas)
580 Banana Gun  BANANA $15.49
₿0.00068
2.41 $54.02M
₿1.66K
$16.23
₿0.00071
$13.87
₿0.00066
$37.78M
₿49.26
$130.95M
₿6.9K
$54.02M
₿1.66K
Prévision du cours de Banana Gun (banana)
581 Numeraire  NMR $6.74
₿0.00046
5.08 $53.96M
₿2.9K
$6.82
₿0.00048
$5.95
₿0.00045
$12.23M
₿121.21
$71.95M
₿4.95K
$53.96M
₿2.9K
Prévision du cours de Numeraire (nmr)
584 CorgiAI  CORGIAI $0.0001557
₿0.000000031
6.67 $53.72M
₿10.89K
$0.0001568
₿0.000000033
$0.0001362
₿0.000000031
$127.65K
₿6.96
$58.25M
₿11.81K
$53.72M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
591 Tokamak Network  TON $1.03
₿0.000040
4.92 $54.58M
₿1.87K
$1.11
₿0.000044
$0.9509
₿0.000039
$54.86K
₿779.26
$98.22M
₿2.61K
$54.58M
₿1.87K
Prévision du cours de Tokamak Network (ton)
597 Alethea Artificial Liquid Intelligence Token  ALI $0.006313
₿0.00000034
16.67 $51.32M
₿1.19K
$0.006264
₿0.00000035
$0.005078
₿0.00000033
$3.06M
₿31.77
$61.86M
₿3.39K
$51.32M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
600 QANplatform  QANX $0.03019
₿0.0000013
4.61 $51.35M
₿2.23K
$0.03047
₿0.0000013
$0.02752
₿0.0000013
$298.34K
₿16.63
$63.42M
₿2.75K
$51.35M
₿2.23K
Prévision du cours de QANplatform (qanx)
601 SECRET  SCRT $0.168
₿0.0000083
5.99 $51.24M
₿2.27K
$0.1706
₿0.0000088
$0.1472
₿0.0000083
$6.49M
₿60.07
$53.9M
₿2.44K
$51.24M
₿2.27K
Prévision du cours de SECRET (scrt)
603 Concordium  CCD $0.004447
₿0.000000080
-4.49 $51.04M
₿754.66
$0.004679
₿0.000000081
$0.004425
₿0.000000077
$249.44K
₿16.29
$61.61M
₿1.06K
$51.04M
₿754.66
Prévision du cours de Concordium (ccd)
605 Xai  XAI $0.04476
₿0.000014
1.94 $50.28M
₿4.11K
$0.04596
₿0.000015
$0.03904
₿0.000014
$62M
₿322.43
$83.84M
₿14.6K
$50.28M
₿4.11K
Prévision du cours de Xai (xai)
606 ChainGPT  CGPT $0.0621
₿0.0000045
5.64 $50.15M
₿1.99K
$0.06326
₿0.0000047
$0.05448
₿0.0000044
$35.88M
₿126.9
$62M
₿4.56K
$50.15M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
608 DODO  DODO $0.04997
₿0.0000032
2.71 $50.14M
₿2.15K
$0.05068
₿0.0000034
$0.0443
₿0.0000032
$20.48M
₿187.8
$50.14M
₿3.26K
$50.14M
₿2.15K
Prévision du cours de DODO (dodo)
611 Liquity  LQTY $0.5055
₿0.000021
-2.85 $49.35M
₿2.1K
$0.5344
₿0.000023
$0.4767
₿0.000021
$33.88M
₿536.98
$50.69M
₿2.2K
$49.35M
₿2.1K
Prévision du cours de Liquity (lqty)
612 Kyber Network Crystal  KNC $0.2887
₿0.000010
2.00 $49.21M
₿1.85K
$0.2928
₿0.000011
$0.2602
₿0.000010
$18.69M
₿261.84
$69.4M
₿2.59K
$49.21M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
614 Moonriver  MOVR $5.05
₿0.00025
8.90 $48.11M
₿2.3K
$5.15
₿0.00027
$4.25
₿0.00025
$9.31M
₿150.56
$59.76M
₿2.9K
$48.11M
₿2.3K
Prévision du cours de Moonriver (movr)
620 BENQI  QI $0.007299
₿0.00000033
-1.02 $47.91M
₿1.48K
$0.007426
₿0.00000034
$0.006704
₿0.00000033
$5.3M
₿42.87
$52.55M
₿2.38K
$47.91M
₿1.48K
Prévision du cours de BENQI (qi)
621 Coin98  C98 $0.05124
₿0.0000059
2.66 $47.86M
₿3.89K
$0.05213
₿0.0000064
$0.04505
₿0.0000058
$46.7M
₿403.72
$51.25M
₿5.3K
$47.86M
₿3.89K
Prévision du cours de Coin98 (c98)
623 Nosana  NOS $0.5718
₿0.000042
1.17 $47.71M
₿3.53K
$0.5734
₿0.000044
$0.5358
₿0.000041
$1.23M
₿23.57
$57.2M
₿4.24K
$47.71M
₿3.53K
Prévision du cours de Nosana (nos)
624 Bella Protocol  BEL $0.5967
₿0.000031
4.02 $47.77M
₿1.88K
$0.6076
₿0.000038
$0.529
₿0.000027
$10.94M
₿1.5K
$59.71M
₿3.16K
$47.77M
₿1.88K
Prévision du cours de Bella Protocol (bel)
632 Access Protocol  ACS $0.001126
₿0.000000046
-5.06 $46.17M
₿1.6K
$0.001186
₿0.000000047
$0.001046
₿0.000000045
$827.87K
₿26.63
$99.89M
₿4.02K
$46.17M
₿1.6K
Prévision du cours de Access Protocol (acs)
633 Goldfinch  GFI $0.4987
₿0.000055
1.80 $46.09M
₿4K
$0.5012
₿0.000062
$0.443
₿0.000054
$1.03M
₿206.72
$57M
₿6.38K
$46.09M
₿4K
Prévision du cours de Goldfinch (gfi)
634 Autonolas  OLAS $0.2865
₿0.000056
0.24 $46.08M
₿2.46K
$0.2902
₿0.000057
$0.2671
₿0.000052
$417.77K
₿48.92
$133.87M
₿30.31K
$46.08M
₿2.46K
Prévision du cours de Autonolas (olas)
635 HUNT Platform  HUNT $0.2303
₿0.0000075
6.95 $45.74M
₿1.51K
$0.2319
₿0.0000077
$0.2136
₿0.0000070
$12.2M
₿68.66
$45.74M
₿1.51K
$45.74M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
639 Vanar Chain  VANRY $0.02344
₿0.0000031
7.42 $45.42M
₿4.38K
$0.02374
₿0.0000033
$0.0204
₿0.0000031
$42.1M
₿277.07
$46.71M
₿4.38K
$45.42M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
644 Liquity USD  LUSD $1
₿0.000014
0.10 $45.06M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$2.69M
₿40.52
$45.06M
₿1.71K
$45.06M
₿1.71K
646 Ardor  ARDR $0.04473
₿0.0000018
17.16 $44.66M
₿1.81K
$0.04519
₿0.0000019
$0.03714
₿0.0000017
$13.62M
₿142.69
$44.66M
₿1.81K
$44.66M
₿1.81K
Prévision du cours de Ardor (ardr)
647 Humanscape  HPO $0.04208
₿0.0000014
3.71 $43.57M
₿1.42K
$0.04297
₿0.0000014
$0.03774
₿0.0000014
$203.87K
₿42.74
$45.67M
₿1.56K
$43.57M
₿1.42K
Prévision du cours de Humanscape (hpo)
650 Cartesi  CTSI $0.05088
₿0.0000038
6.98 $44.01M
₿3.07K
$0.05151
₿0.0000040
$0.04376
₿0.0000038
$10.72M
₿150.18
$50.96M
₿3.91K
$44.01M
₿3.07K
Prévision du cours de Cartesi (ctsi)
651 WINk  WIN $0.00004415
₿0.0000000022
-1.22 $43.94M
₿2.13K
$0.0000447
₿0.0000000022
$0.0000424
₿0.0000000022
$30.56M
₿117.77
$44.17M
₿2.21K
$43.94M
₿2.13K
Prévision du cours de WINk (win)
653 Celer Network  CELR $0.007749
₿0.00000050
5.27 $43.76M
₿2.84K
$0.007843
₿0.00000050
$0.006721
₿0.00000046
$10.08M
₿373.3
$77.52M
₿5.03K
$43.76M
₿2.84K
Prévision du cours de Celer Network (celr)
654 CertiK  CTK $0.3024
₿0.000013
1.87 $43.77M
₿1.73K
$0.3255
₿0.000013
$0.2778
₿0.000012
$8.65M
₿32.93
$43.85M
₿1.74K
$43.77M
₿1.73K
Prévision du cours de CertiK (ctk)
660 Wilder World  WILD $0.13
₿0.000014
-0.16 $42.18M
₿3.98K
$0.1317
₿0.000015
$0.1182
₿0.000013
$869.47K
₿32.35
$65.03M
₿7.14K
$42.18M
₿3.98K
Prévision du cours de Wilder World (wild)
663 QuarkChain  QKC $0.005901
₿0.00000019
8.24 $41.97M
₿1.35K
$0.005953
₿0.00000019
$0.005151
₿0.00000019
$4.28M
₿25.59
$59.04M
₿1.94K
$41.97M
₿1.35K
Prévision du cours de QuarkChain (qkc)
666 Nym  NYM $0.05104
₿0.0000033
-0.09 $41.34M
₿2.39K
$0.05119
₿0.0000033
$0.04965
₿0.0000032
$4.5M
₿23.82
$51.03M
₿3.34K
$41.34M
₿2.39K
Prévision du cours de Nym (nym)
667 Bancor Network Token  BNT $0.3569
₿0.000012
2.09 $41.19M
₿1.59K
$0.3669
₿0.000012
$0.3246
₿0.000012
$5.83M
₿152.69
$41.19M
₿1.59K
$41.19M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
668 Aurora  AURORA $0.06965
₿0.0000045
-1.72 $41.22M
₿2K
$0.0713
₿0.0000049
$0.06621
₿0.0000045
$1.12M
₿23.52
$69.69M
₿4.53K
$41.22M
₿2K
Prévision du cours de Aurora (aurora)
675 Stronghold Token  SHX $0.007514
₿0.00000011
11.35 $40.41M
₿593.51
$0.007733
₿0.00000011
$0.006345
₿0.000000099
$1.21M
₿12.49
$0
$40.41M
₿593.51
Prévision du cours de Stronghold Token (shx)
678 ApeX  APEX $0.7202
₿0.000046
5.87 $40.19M
₿2.11K
$0.7326
₿0.000048
$0.6429
₿0.000045
$19.68M
₿1.6K
$359.92M
₿46.01K
$40.19M
₿2.11K
Prévision du cours de ApeX (apex)
681 HydraDX  HDX $0.01031
₿0.00000028
2.85 $39.65M
₿774.21
$0.01033
₿0.00000029
$0.00889
₿0.00000028
$154.94K
₿4.98
$47.05M
₿1.3K
$39.65M
₿774.21
Prévision du cours de HydraDX (hdx)
687 Open Campus  EDU $0.1502
₿0.000012
50.29 $39.15M
₿3.12K
$0.1545
₿0.000013
$0.0944
₿0.000011
$114.02M
₿169.58
$150.53M
₿12K
$39.15M
₿3.12K
Prévision du cours de Open Campus (edu)
690 MovieBloc  MBL $0.002104
₿0.000000078
6.38 $38.79M
₿1.37K
$0.002121
₿0.000000081
$0.001919
₿0.000000078
$9.57M
₿29.17
$63.19M
₿2.34K
$38.79M
₿1.37K
Prévision du cours de MovieBloc (mbl)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Prévision du cours de Short-term T-Bill Token (stbt)
696 Oraichain Token  ORAI $2.1
₿0.00020
12.09 $38.2M
₿3.27K
$2.15
₿0.00020
$1.77
₿0.00020
$1.76M
₿99.69
$39.57M
₿3.64K
$38.2M
₿3.27K
Prévision du cours de Oraichain Token (orai)
697 CYBER  CYBER $1.03
₿0.00019
4.11 $38.19M
₿2.15K
$1.04
₿0.00020
$0.8999
₿0.00019
$18.52M
₿406.88
$102.56M
₿19.5K
$38.19M
₿2.15K
Prévision du cours de CYBER (cyber)
698 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03818
₿0.0000013
-1.80 $38.1M
₿1.3K
$0.0399
₿0.0000014
$0.03381
₿0.0000012
$5.64M
₿3.98
$38.1M
₿1.3K
$38.1M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
699 Gains Network  GNS $1.24
₿0.000065
11.63 $38.16M
₿2.23K
$1.25
₿0.000067
$1.04
₿0.000065
$5.15M
₿78.65
$38.16M
₿2.23K
$38.16M
₿2.23K
Prévision du cours de Gains Network (gns)
702 Ocean Protocol  OCEAN $0.1816
₿0.000015
4.66 $37.88M
₿9.44K
$0.182
₿0.000016
$0.1609
₿0.000015
$308.68K
₿693.8
$172.8M
₿21.92K
$37.88M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
704 Forta  FORT $0.06873
₿0.0000028
-0.74 $37.6M
₿987.97
$0.06927
₿0.0000029
$0.06267
₿0.0000028
$508.03K
₿11.38
$68.74M
₿2.9K
$37.6M
₿987.97
Prévision du cours de Forta (fort)
706 Lista USD  LISUSD $0.9986
₿0.000014
-0.08 $37.55M
₿953.91
$1.01
₿0.000014
$0.9935
₿0.000013
$3.16M
₿40.8
$38.57M
₿972.04
$37.55M
₿953.91
Prévision du cours de Lista USD (lisusd)
708 DIAdata  DIA $0.3125
₿0.0000088
5.84 $37.44M
₿977.29
$0.315
₿0.0000090
$0.2698
₿0.0000088
$13.22M
₿123.45
$52.81M
₿1.49K
$37.44M
₿977.29
Prévision du cours de DIAdata (dia)
709 Energy Web Token  EWT $0.6226
₿0.000035
-5.30 $37.41M
₿1.78K
$0.6575
₿0.000035
$0.593
₿0.000034
$265.83K
₿17.65
$42.98M
₿2.43K
$37.41M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
710 Acala  ACA $0.03203
₿0.0000022
6.25 $37.4M
₿2.13K
$0.03261
₿0.0000024
$0.02808
₿0.0000021
$10.44M
₿131.9
$51.29M
₿2.38K
$37.4M
₿2.13K
Prévision du cours de Acala (aca)
711 TrustToken  TRU $0.02923
₿0.0000019
4.13 $37.09M
₿2.18K
$0.03021
₿0.0000020
$0.02582
₿0.0000019
$15.17M
₿296.08
$37.53M
₿2.4K
$37.09M
₿2.18K
Prévision du cours de TrustToken (tru)
714 Helium IOT  IOT $0.000406
₿0.000000018
10.64 $36.63M
₿458.76
$0.0004075
₿0.000000019
$0.0003442
₿0.000000017
$6.45K
₿0.42
$81.2M
₿3.62K
$36.63M
₿458.76
Prévision du cours de Helium IOT (iot)
716 Strike  STRIKE $6.6
₿0.00019
6.34 $36.44M
₿919.03
$6.88
₿0.00019
$5.72
₿0.00018
$12.86M
₿11.18
$43.2M
₿1.27K
$36.44M
₿919.03
Prévision du cours de Strike (strike)
721 Bifrost  BFC $0.026
₿0.0000012
-1.01 $36.33M
₿1.76K
$0.0267
₿0.0000013
$0.0251
₿0.0000012
$3.04M
₿38.72
$61.84M
₿2.99K
$36.33M
₿1.76K
Prévision du cours de Bifrost (bfc)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici