Page de résultats 4 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games

Sports Games (774)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
827	CertiK CTK	$0.126 ₿0.0000019	0.04	$19.89M ₿315.17	$0.1299 ₿0.0000020	$0.1225 ₿0.0000019	$729.25K ₿11.6	$20.19M ₿319.85	$19.89M ₿315.17
828	QANplatform QANX	$0.01167 ₿0.00000018	2.76	$19.84M ₿312.66	$0.01172 ₿0.00000018	$0.01119 ₿0.00000017	$160.78K ₿2.54	$24.5M ₿386.15	$19.84M ₿312.66
829	dKargo DKA	$0.003985 ₿0.000000061	-0.70	$19.74M ₿315.11	$0.004029 ₿0.000000064	$0.00376 ₿0.000000059	$1.25M ₿3	$19.74M ₿315.11	$19.74M ₿315.11
830	Cobak Token CBK	$0.1988 ₿0.0000031	0.29	$19.72M ₿311.5	$0.2002 ₿0.0000031	$0.191 ₿0.0000030	$3.95M ₿63.18	$19.89M ₿314.05	$19.72M ₿311.5
831	Metis Token METIS	$2.61 ₿0.000041	1.05	$19.52M ₿308.45	$2.66 ₿0.000042	$2.54 ₿0.000040	$2.37M ₿38.1	$26.05M ₿411.69	$19.52M ₿308.45
833	Yield Guild Games YGG	$0.02621 ₿0.00000041	0.15	$19.5M ₿308.17	$0.02661 ₿0.00000041	$0.0256 ₿0.00000040	$3.05M ₿51.17	$26.22M ₿414.38	$19.5M ₿308.17
835	ChainGPT CGPT	$0.02098 ₿0.00000033	6.13	$19.44M ₿306.2	$0.02139 ₿0.00000033	$0.01935 ₿0.00000030	$3.11M ₿50.27	$20.94M ₿329.87	$19.44M ₿306.2
845	Prometeus PROM	$1.03 ₿0.000016	0.22	$18.89M ₿300.07	$1.05 ₿0.000016	$1 ₿0.000015	$759.99K ₿12.68	$19.93M ₿316.51	$18.89M ₿300.07
849	Smooth Love Potion SLP	$0.0005164 ₿0.0000000081	0.06	$18.74M ₿296.02	$0.0005239 ₿0.0000000082	$0.0005007 ₿0.0000000079	$1.34M ₿21.7	$18.74M ₿296.02	$18.74M ₿296.02
850	Civic CVC	$0.02336 ₿0.00000036	-0.09	$18.74M ₿296.07	$0.02369 ₿0.00000037	$0.02275 ₿0.00000036	$1.71M ₿27.67	$23.36M ₿369.17	$18.74M ₿296.07
851	Songbird SGB	$0.001093 ₿0.000000017	1.46	$18.73M ₿295.66	$0.0011 ₿0.000000017	$0.001058 ₿0.000000016	$78.42K ₿1.24	$21.15M ₿333.81	$18.73M ₿295.66
855	FunFair FUN	$0.001753 ₿0.000000027	5.42	$18.6M ₿293.74	$0.001756 ₿0.000000027	$0.001564 ₿0.000000024	$359.5K ₿5.55	$19.3M ₿304.85	$18.6M ₿293.74
858	Stratis STRAX	$0.008495 ₿0.00000013	-1.18	$18.48M ₿292.26	$0.008771 ₿0.00000013	$0.008258 ₿0.00000013	$15.33M ₿242.97	$18.48M ₿292.26	$18.48M ₿292.26
862	sUSD SUSD	$0.5562 ₿0.0000087	3.43	$18.34M ₿289.59	$0.5616 ₿0.0000088	$0.53 ₿0.0000083	$41.94K ₿0.76	$18.34M ₿289.59	$18.34M ₿289.59
863	QuarkChain QKC	$0.002524 ₿0.000000039	1.12	$18.27M ₿289.21	$0.002536 ₿0.000000039	$0.002445 ₿0.000000038	$261.52K ₿4.09	$25.23M ₿399.33	$18.27M ₿289.21
865	Echelon Prime PRIME	$0.2893 ₿0.0000045	-0.27	$18.07M ₿285.32	$0.2916 ₿0.0000046	$0.2836 ₿0.0000044	$473.18K ₿7.26	$32.15M ₿507.5	$18.07M ₿285.32
869	Aurora AURORA	$0.02519 ₿0.00000039	4.36	$17.89M ₿283.04	$0.02555 ₿0.00000040	$0.02396 ₿0.00000037	$543.05K ₿7.65	$25.16M ₿397.99	$17.89M ₿283.04
873	Ergo ERG	$0.2134 ₿0.0000033	0.38	$17.76M ₿280.33	$0.2177 ₿0.0000034	$0.2099 ₿0.0000033	$141.11K ₿2.23	$20.87M ₿329.28	$17.76M ₿280.33
876	CHEX Token CHEX	$0.01408 ₿0.00000022	-0.59	$17.61M ₿277.96	$0.0144 ₿0.00000022	$0.01405 ₿0.00000022	$119.67K ₿1.9	$17.61M ₿277.96	$17.61M ₿277.96
878	WINk WIN	$0.00001758 ₿0.00000000027	1.22	$17.45M ₿275.87	$0.00001783 ₿0.00000000028	$0.00001709 ₿0.00000000027	$5.9M ₿93.54	$17.45M ₿275.87	$17.45M ₿275.87
883	Bit2Me B2M	$0.005895 ₿0.000000093	1.21	$17.4M ₿274.84	$0.005987 ₿0.000000094	$0.005535 ₿0.000000087	$21.51K ₿0.34	$29.13M ₿460.05	$17.4M ₿274.84
884	Energy Web Token EWT	$0.2862 ₿0.0000045	4.61	$17.33M ₿273	$0.3377 ₿0.0000053	$0.2735 ₿0.0000043	$359.18K ₿5.69	$23.2M ₿365.56	$17.33M ₿273
887	Big Time BIGTIME	$0.009062 ₿0.00000014	2.17	$17.28M ₿273.38	$0.00937 ₿0.00000014	$0.008673 ₿0.00000013	$10.59M ₿167.73	$45.27M ₿716.31	$17.28M ₿273.38
895	DODO DODO	$0.0171 ₿0.00000026	18.68	$17.06M ₿264.63	$0.01834 ₿0.00000028	$0.01441 ₿0.00000022	$9.1M ₿128.63	$17.06M ₿264.63	$17.06M ₿264.63
903	Adventure Gold AGLD	$0.1934 ₿0.0000030	-1.22	$16.94M ₿268.94	$0.1983 ₿0.0000031	$0.1894 ₿0.0000030	$5.62M ₿133.86	$17.99M ₿285.56	$16.94M ₿268.94
909	Bifrost BFC	$0.01198 ₿0.00000019	-4.53	$16.76M ₿267.53	$0.01258 ₿0.00000020	$0.01194 ₿0.00000018	$1.2M ₿19.26	$28.53M ₿455.47	$16.76M ₿267.53
911	Medibloc MED	$0.001564 ₿0.000000024	0.97	$16.69M ₿262.44	$0.001575 ₿0.000000024	$0.001515 ₿0.000000024	$137.44K ₿2.22	$17.93M ₿281.92	$16.69M ₿262.44
914	Loopring LRC	$0.01336 ₿0.00000021	0.24	$16.65M ₿262.86	$0.01375 ₿0.00000021	$0.01293 ₿0.00000020	$1.81M ₿28.61	$18.36M ₿289.84	$16.65M ₿262.86
915	Xai XAI	$0.00805 ₿0.00000012	0.36	$16.61M ₿262.86	$0.008235 ₿0.00000012	$0.007783 ₿0.00000012	$4.81M ₿77.09	$17.75M ₿280.97	$16.61M ₿262.86
920	DeGate DG	$0.04258 ₿0.00000067	-0.58	$16.49M ₿262.13	$0.04283 ₿0.00000068	$0.04247 ₿0.00000066	$601.48 ₿0.01	$42.59M ₿676.96	$16.49M ₿262.13
923	HUNT Platform HUNT	$0.08143 ₿0.0000012	0.86	$16.19M ₿255.26	$0.08202 ₿0.0000012	$0.07957 ₿0.0000012	$42.55K ₿0.63	$16.19M ₿255.26	$16.19M ₿255.26
924	Pocket Network POKT	$0.008036 ₿0.00000012	1.17	$16.16M ₿255.44	$0.00809 ₿0.00000012	$0.007837 ₿0.00000012	$549.74K ₿8.76	$18.89M ₿298.57	$16.16M ₿255.44
935	Electroneum ETN	$0.0008818 ₿0.000000013	0.38	$15.85M ₿250.31	$0.0008879 ₿0.000000014	$0.0008676 ₿0.000000013	$322.3K ₿5.13	$15.85M ₿250.31	$15.85M ₿250.31
936	Magic MAGIC	$0.04713 ₿0.00000074	0.10	$15.81M ₿250.08	$0.04797 ₿0.00000075	$0.04603 ₿0.00000073	$2.29M ₿40.7	$16.36M ₿258.76	$15.81M ₿250.08
939	SaucerSwap SAUCE	$0.01737 ₿0.00000027	-1.17	$15.74M ₿248.79	$0.01765 ₿0.00000028	$0.01736 ₿0.00000027	$77.19K ₿1.23	$17.37M ₿274.53	$15.74M ₿248.79
941	Nym NYM	$0.01881 ₿0.00000029	-0.98	$15.71M ₿248.27	$0.01907 ₿0.00000030	$0.01871 ₿0.00000029	$1.41M ₿22.56	$18.81M ₿297.19	$15.71M ₿248.27
947	Moonriver MOVR	$1.28 ₿0.000020	-0.75	$15.63M ₿247.59	$1.31 ₿0.000020	$1.24 ₿0.000019	$2.67M ₿42.46	$16.08M ₿254.77	$15.63M ₿247.59
949	Marlin POND	$0.001899 ₿0.000000030	8.81	$15.6M ₿246.59	$0.002008 ₿0.000000031	$0.001726 ₿0.000000027	$5.51M ₿89.81	$19.01M ₿300.64	$15.6M ₿246.59
951	Chromia CHR	$0.01594 ₿0.00000025	-1.99	$15.53M ₿245.79	$0.01635 ₿0.00000025	$0.0158 ₿0.00000025	$1.7M ₿26.81	$15.53M ₿245.79	$15.53M ₿245.79
955	DIAdata DIA	$0.1258 ₿0.0000019	-0.12	$15.05M ₿238	$0.1278 ₿0.0000020	$0.122 ₿0.0000019	$3.38M ₿53.53	$21.23M ₿335.73	$15.05M ₿238
959	Coin98 C98	$0.01482 ₿0.00000023	0.97	$14.82M ₿234.97	$0.01525 ₿0.00000023	$0.01432 ₿0.00000022	$9.9M ₿157.09	$14.82M ₿234.97	$14.82M ₿234.97
967	Radix XRD	$0.00109 ₿0.000000017	3.03	$14.67M ₿231.09	$0.001094 ₿0.000000017	$0.001058 ₿0.000000016	$97.07K ₿0.02	$14.67M ₿231.09	$14.67M ₿231.09
977	WEMIX Dollar WEMIX$	$0.98 ₿0.000015	-1.92	$14.24M ₿224.73	$1 ₿0.000015	$0.9777 ₿0.000015	$399.52 ₿0.01	$14.24M ₿224.73	$14.24M ₿224.73
982	MovieBloc MBL	$0.0007197 ₿0.000000011	1.74	$13.99M ₿221.03	$0.0007275 ₿0.000000011	$0.0006875 ₿0.000000010	$1.33M ₿21.13	$21.57M ₿340.84	$13.99M ₿221.03
984	BLOCKv VEE	$0.007118 ₿0.00000011	19.22	$13.9M ₿218.7	$0.007109 ₿0.00000011	$0.005933 ₿0.000000093	$5.48K ₿0.09	$13.9M ₿218.7	$13.9M ₿218.7
986	Metadium META	$0.007896 ₿0.00000012	2.46	$13.72M ₿216.72	$0.007897 ₿0.00000012	$0.007655 ₿0.00000012	$147.54K ₿2.26	$15.79M ₿249.44	$13.72M ₿216.72
989	Biconomy BICO	$0.01896 ₿0.00000029	0.37	$13.61M ₿214.96	$0.01932 ₿0.00000030	$0.01834 ₿0.00000029	$2.4M ₿41.11	$18.95M ₿299.37	$13.61M ₿214.96
996	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01352 ₿0.00000020	7.15	$14.05M ₿209.72	$0.01405 ₿0.00000022	$0.01262 ₿0.00000019	$533.48K ₿7.72	$14.05M ₿209.72	$14.05M ₿209.72
1008	Alethea Artificial Liquid Intelligence Token ALI	$0.00141 ₿0.000000022	-1.53	$13.24M ₿208.54	$0.00145 ₿0.000000023	$0.001393 ₿0.000000022	$127.11K ₿1.96	$13.93M ₿219.44	$13.24M ₿208.54
1010	Delysium AGI	$0.005196 ₿0.000000082	-0.91	$13.15M ₿209.8	$0.005423 ₿0.000000085	$0.005073 ₿0.000000080	$403.77K ₿6.36	$15.44M ₿246.31	$13.15M ₿209.8
1018	AITECH Cloud Network ACN	$0.007286 ₿0.00000011	2.36	$13M ₿205.42	$0.007301 ₿0.00000011	$0.007117 ₿0.00000011	$3.8M ₿60.4	$14.47M ₿228.67	$13M ₿205.42
1019	Osaka Protocol OSAK	$0.00000001696 ₿0.00000000000026	6.71	$12.92M ₿203.47	$0.00000001713 ₿0.00000000000026	$0.00000001575 ₿0.00000000000024	$78.38K ₿1.35	$12.92M ₿203.47	$12.92M ₿203.47
1036	JOE JOE	$0.03126 ₿0.00000049	0.95	$12.62M ₿199.25	$0.03183 ₿0.00000050	$0.03019 ₿0.00000048	$5.07M ₿86.27	$15.62M ₿246.71	$12.62M ₿199.25
1039	Celer Network CELR	$0.002233 ₿0.000000035	1.94	$12.61M ₿199.49	$0.002272 ₿0.000000035	$0.002135 ₿0.000000033	$1.47M ₿23.65	$22.34M ₿353.37	$12.61M ₿199.49
1057	CorgiAI CORGIAI	$0.00003376 ₿0.00000000050	2.50	$12.22M ₿183.34	$0.00003537 ₿0.00000000055	$0.00003211 ₿0.00000000050	$3.28K ₿0.64	$12.22M ₿183.34	$12.22M ₿183.34
1062	Banana Gun BANANA	$2.99 ₿0.000047	-0.64	$12.01M ₿190	$3.05 ₿0.000048	$2.94 ₿0.000046	$4.02M ₿64.23	$25.13M ₿397.51	$12.01M ₿190
1065	Gains Network GNS	$0.4977 ₿0.0000078	3.41	$11.91M ₿187.83	$0.4993 ₿0.0000078	$0.4774 ₿0.0000075	$970.38K ₿15.15	$11.91M ₿187.82	$11.91M ₿187.83
1066	Shardus ULT	$0.02711 ₿0.00000042	1.48	$11.92M ₿187.84	$0.02718 ₿0.00000042	$0.02639 ₿0.00000041	$8.66 ₿0	$27.12M ₿427.34	$11.92M ₿187.84
1070	Origin Protocol OGN	$0.01783 ₿0.00000028	0.25	$11.84M ₿187.07	$0.01809 ₿0.00000028	$0.01736 ₿0.00000027	$1.22M ₿19.46	$25.15M ₿397.4	$11.84M ₿187.07
1076	Huobi Token HT	$0.1069 ₿0.0000017	-0.55	$11.7M ₿185.45	$0.111 ₿0.0000017	$0.1052 ₿0.0000016	$43.52K ₿0.84	$11.7M ₿185.45	$11.7M ₿185.45
1079	Boba Network BOBA	$0.02342 ₿0.00000037	1.96	$11.63M ₿181.97	$0.02435 ₿0.00000037	$0.02274 ₿0.00000035	$3.19M ₿5.42	$11.78M ₿184.33	$11.63M ₿181.97
1081	Bone ShibaSwap BONE	$0.04635 ₿0.00000072	0.15	$11.57M ₿182.36	$0.04891 ₿0.00000077	$0.04593 ₿0.00000072	$430.35K ₿6.09	$11.58M ₿182.45	$11.57M ₿182.36
1085	Gods Unchained GODS	$0.0292 ₿0.00000046	0.38	$11.51M ₿181.64	$0.02949 ₿0.00000046	$0.02891 ₿0.00000045	$201.88K ₿2.51	$14.61M ₿230.49	$11.51M ₿181.64
1087	inSure DeFi SURE	$0.0004345 ₿0.0000000068	3.23	$11.5M ₿180.88	$0.0004364 ₿0.0000000068	$0.0004142 ₿0.0000000066	$7.44 ₿0	$38.21M ₿601.07	$11.5M ₿180.88
1088	Storj STORJ	$0.0799 ₿0.0000012	2.72	$11.49M ₿181.8	$0.0812 ₿0.0000012	$0.0762 ₿0.0000012	$5.66M ₿89.68	$33.96M ₿537.35	$11.49M ₿181.8
1093	SPACE ID ID	$0.02636 ₿0.00000041	1.30	$11.35M ₿179.92	$0.02715 ₿0.00000042	$0.02509 ₿0.00000040	$7.82M ₿124.77	$52.65M ₿834.44	$11.35M ₿179.92
1096	Avalaunch XAVA	$0.2663 ₿0.0000042	0.03	$11.31M ₿178.85	$0.2672 ₿0.0000042	$0.2621 ₿0.0000041	$173.59K ₿2.62	$26.64M ₿421.29	$11.31M ₿178.85
1102	SMARDEX SDEX	$0.001144 ₿0.000000018	-0.11	$11.21M ₿177.11	$0.001152 ₿0.000000018	$0.001136 ₿0.000000017	$190.49K ₿3.03	$11.29M ₿178.3	$11.21M ₿177.11
1105	Moonbeam GLMR	$0.00939 ₿0.00000014	0.52	$11.1M ₿174.39	$0.009813 ₿0.00000015	$0.009126 ₿0.00000014	$4.48M ₿70.95	$11.64M ₿182.84	$11.1M ₿174.39
1113	SuperRare RARE	$0.01324 ₿0.00000020	-0.28	$10.87M ₿171.52	$0.01346 ₿0.00000021	$0.01294 ₿0.00000020	$5.58M ₿89.21	$13.25M ₿209.04	$10.87M ₿171.52
1116	IX Swap IXS	$0.06009 ₿0.00000094	-5.29	$10.82M ₿170.57	$0.06392 ₿0.0000010	$0.05762 ₿0.00000090	$198.73K ₿3.13	$10.82M ₿170.57	$10.82M ₿170.57
1118	RSS3 RSS3	$0.007104 ₿0.00000011	2.46	$10.8M ₿170.69	$0.007123 ₿0.00000011	$0.006912 ₿0.00000010	$1.03M ₿16.23	$10.8M ₿170.69	$10.8M ₿170.69
1121	Radicle RAD	$0.2159 ₿0.0000034	1.46	$10.76M ₿169.34	$0.2419 ₿0.0000038	$0.2075 ₿0.0000033	$12.19M ₿192.64	$21.58M ₿339.84	$10.76M ₿169.34
1124	Wanchain WAN	$0.05319 ₿0.00000085	-2.76	$10.58M ₿168.57	$0.05509 ₿0.00000087	$0.05306 ₿0.00000083	$3.27M ₿52.36	$11.17M ₿177.93	$10.58M ₿168.57
1127	My Neighbor Alice ALICE	$0.1065 ₿0.0000016	2.78	$10.63M ₿167.52	$0.1089 ₿0.0000017	$0.1017 ₿0.0000016	$7.65M ₿121.8	$10.63M ₿167.52	$10.63M ₿167.52
1129	Tribe TRIBE	$0.2811 ₿0.0000044	0.05	$10.58M ₿166.27	$0.289 ₿0.0000045	$0.2769 ₿0.0000043	$4.03K ₿0.06	$281.09M ₿4.42K	$10.58M ₿166.27
1133	Stader SD	$0.1461 ₿0.0000023	-1.69	$10.51M ₿166.35	$0.151 ₿0.0000024	$0.1449 ₿0.0000022	$1.49M ₿23.68	$17.55M ₿277.65	$10.51M ₿166.35
1136	Goldfinch GFI	$0.1122 ₿0.0000017	1.60	$10.48M ₿165.6	$0.1134 ₿0.0000017	$0.11 ₿0.0000017	$156.98K ₿2.48	$12.82M ₿202.55	$10.48M ₿165.6
1142	Keep Network KEEP	$0.01876 ₿0.00000029	3.63	$10.31M ₿162.87	$0.02252 ₿0.00000035	$0.0181 ₿0.00000028	$5.13K ₿0.08	$18.76M ₿296.28	$10.31M ₿162.87
1144	Metaplex MPLX	$0.02008 ₿0.00000031	-1.07	$10.3M ₿163.99	$0.02052 ₿0.00000032	$0.02007 ₿0.00000031	$659.66K ₿11.27	$20.09M ₿319.94	$10.3M ₿163.99
1149	Maverick Protocol MAV	$0.0109 ₿0.00000017	0.60	$10.13M ₿160.24	$0.01116 ₿0.00000017	$0.01061 ₿0.00000016	$1.61M ₿25.96	$21.81M ₿345.03	$10.13M ₿160.24
1150	BENQI QI	$0.0014 ₿0.000000022	0.78	$10.1M ₿158.56	$0.001401 ₿0.000000022	$0.001353 ₿0.000000021	$586.67K ₿9.35	$10.1M ₿158.56	$10.1M ₿158.56
1152	Firmachain FCT	$0.008511 ₿0.00000013	-1.94	$10.09M ₿158.22	$0.008808 ₿0.00000014	$0.008387 ₿0.00000013	$159.36K ₿2.5	$10.17M ₿159.54	$10.09M ₿158.22
1159	TG.Casino TGC	$0.1296 ₿0.0000020	2.67	$9.97M ₿156.78	$0.1357 ₿0.0000021	$0.1191 ₿0.0000018	$62.59K ₿0.97	$9.97M ₿156.78	$9.97M ₿156.78
1165	TokenFi TOKEN	$0.002633 ₿0.000000041	1.67	$9.92M ₿156.21	$0.002693 ₿0.000000042	$0.002554 ₿0.000000040	$7.79M ₿120.93	$26.32M ₿414.59	$9.92M ₿156.21
1167	Marinade MNDE	$0.01808 ₿0.00000028	-3.06	$9.81M ₿158.13	$0.01872 ₿0.00000029	$0.01791 ₿0.00000028	$1.26M ₿20.12	$12.57M ₿202.58	$9.81M ₿158.13
1175	Abelian ABEL	$0.06965 ₿0.0000011	-0.25	$9.6M ₿151.54	$0.07096 ₿0.0000011	$0.0691 ₿0.0000010	$30.31K ₿0.48	$15.66M ₿247.2	$9.6M ₿151.54
1179	Everscale EVER	$0.004828 ₿0.000000075	-1.04	$9.5M ₿151.49	$0.005449 ₿0.000000086	$0.004746 ₿0.000000074	$114.45K ₿1.7	$10.14M ₿161.56	$9.5M ₿151.49
1181	WazirX WRX	$0.02075 ₿0.00000032	1.59	$9.47M ₿148.91	$0.02148 ₿0.00000035	$0.02021 ₿0.00000031	$13.51K ₿0.24	$20.75M ₿326.18	$9.47M ₿148.91
1183	Syscoin SYS	$0.001598 ₿0.000000025	-7.08	$9.42M ₿148.6	$0.001756 ₿0.000000027	$0.001524 ₿0.000000024	$81.32K ₿1.3	$9.42M ₿148.6	$9.42M ₿148.6
1184	Hivemapper HONEY	$0.001612 ₿0.000000025	-2.04	$9.41M ₿148.22	$0.001672 ₿0.000000026	$0.001592 ₿0.000000025	$158.66K ₿1.6	$10.56M ₿166.23	$9.41M ₿148.22
1187	Clash of Lilliput COL	$0.1145 ₿0.0000018	0.41	$9.4M ₿148.17	$0.1158 ₿0.0000018	$0.1125 ₿0.0000017	$3.16K ₿0.05	$114.5M ₿1.81K	$9.4M ₿148.17
1206	Wilder World WILD	$0.01908 ₿0.00000030	-15.03	$9.15M ₿144.23	$0.02252 ₿0.00000035	$0.01848 ₿0.00000028	$342.61K ₿5.41	$9.54M ₿150.47	$9.15M ₿144.23
1209	ThunderCore TT	$0.0006662 ₿0.000000010	0.44	$9.11M ₿143.9	$0.0006691 ₿0.000000010	$0.0006541 ₿0.000000010	$132.82K ₿2.1	$9.11M ₿143.9	$9.11M ₿143.9
1217	Alchemix ALCX	$3.53 ₿0.000055	1.31	$8.92M ₿140.82	$3.54 ₿0.000055	$3.45 ₿0.000054	$610.43K ₿9.69	$11.19M ₿176.62	$8.92M ₿140.82
1235	Vulcan Forged PYR	$0.1904 ₿0.0000030	-0.07	$8.61M ₿136.12	$0.1957 ₿0.0000030	$0.1874 ₿0.0000029	$2.36M ₿37.43	$9.52M ₿150.44	$8.61M ₿136.12
1237	Dymension DYM	$0.01587 ₿0.00000025	-1.96	$8.59M ₿135.7	$0.01637 ₿0.00000025	$0.01562 ₿0.00000024	$4.47M ₿72.01	$16.94M ₿267.77	$8.59M ₿135.7
1243	Hashflow HFT	$0.01034 ₿0.00000016	0.81	$8.47M ₿133.93	$0.01054 ₿0.00000016	$0.009965 ₿0.00000015	$4.23M ₿65.14	$10.35M ₿163.53	$8.47M ₿133.93
1245	Synapse SYN	$0.0386 ₿0.00000061	-1.81	$8.45M ₿134.03	$0.04082 ₿0.00000064	$0.03637 ₿0.00000057	$5.07M ₿80.53	$9.65M ₿152.95	$8.45M ₿134.03
1260	ARPA ARPA	$0.008488 ₿0.00000013	2.14	$8.34M ₿131.83	$0.00859 ₿0.00000013	$0.008228 ₿0.00000013	$5.85M ₿94.28	$16.98M ₿268.44	$8.34M ₿131.83
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}