Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$95.2B
Volume total
BTC 61.10%     ETH 7.17%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Sports Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Sports Games
Sports Games (772)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
502 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01103
₿0.00000011
$0.0105
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
503 SOLO Coin  SOLO $0.2179
₿0.0000019
0.22 $86.84M
₿794.54
$0.2292
₿0.0000020
$0.215
₿0.0000019
$3.63M
₿47.05
$86.84M
₿794.54
$86.84M
₿794.54
Prévision du cours de SOLO Coin (solo)
504 Osaka Protocol  OSAK $0.0000001141
₿0.0000000000054
-1.45 $86.92M
₿4.17K
$0.000000117
₿0.0000000000055
$0.0000001119
₿0.0000000000053
$38.08K
₿11.23
$86.92M
₿4.17K
$86.92M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
505 Ontology Gas  ONG $0.2104
₿0.0000057
0.52 $86.84M
₿2.15K
$0.2127
₿0.0000059
$0.204
₿0.0000056
$3M
₿95.25
$210.46M
₿5.72K
$86.84M
₿2.15K
Prévision du cours de Ontology Gas (ong)
506 Aergo  AERGO $0.1837
₿0.0000023
-6.57 $86.92M
₿1.05K
$0.1983
₿0.0000024
$0.1827
₿0.0000023
$67.92M
₿27.23
$91.97M
₿1.18K
$86.92M
₿1.05K
Prévision du cours de Aergo (aergo)
508 Adventure Gold  AGLD $0.9316
₿0.000021
6.81 $86.54M
₿1.63K
$0.9574
₿0.000022
$0.8257
₿0.000021
$61.89M
₿193.06
$86.54M
₿1.63K
$86.54M
₿1.63K
Prévision du cours de Adventure Gold (agld)
509 Arcblock  ABT $0.8661
₿0.000040
-2.05 $85.49M
₿4.03K
$0.8948
₿0.000043
$0.8606
₿0.000039
$478.09K
₿141.83
$161.31M
₿7.6K
$85.49M
₿4.03K
Prévision du cours de Arcblock (abt)
511 dKargo  DKA $0.01808
₿0.00000056
-1.34 $84.77M
₿2.01K
$0.01846
₿0.00000057
$0.01795
₿0.00000052
$1.47M
₿96.01
$90.43M
₿2.7K
$84.77M
₿2.01K
Prévision du cours de dKargo (dka)
512 Ark  ARK $0.4496
₿0.000013
-0.99 $84.65M
₿2.42K
$0.4598
₿0.000014
$0.4432
₿0.000013
$4.74M
₿89.65
$84.66M
$84.65M
₿2.42K
Prévision du cours de Ark (ark)
514 Chromia  CHR $0.09984
₿0.0000055
0.49 $84.04M
₿4.53K
$0.1013
₿0.0000060
$0.09564
₿0.0000055
$7.7M
₿400.29
$84.04M
₿4.53K
$84.04M
₿4.53K
Prévision du cours de Chromia (chr)
515 FIDA  FIDA $0.08442
₿0.0000065
-1.04 $83.65M
₿881.67
$0.08627
₿0.0000068
$0.08092
₿0.0000064
$13.95M
₿72.38
$84.42M
₿6.55K
$83.65M
₿881.67
Prévision du cours de FIDA (fida)
517 Tellor  TRB $31.24
₿0.0012
1.64 $83.17M
₿3.12K
$31.63
₿0.0012
$29.74
₿0.0012
$15.94M
₿418.83
$85.69M
₿3.16K
$83.17M
₿3.12K
Prévision du cours de Tellor (trb)
520 Mil.k Alliance  MLK $0.1801
₿0.0000055
3.12 $82.05M
₿2K
$0.1871
₿0.0000058
$0.173
₿0.0000053
$13.12M
₿25.65
$178.07M
₿5.61K
$82.05M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
522 Moonbeam  GLMR $0.08364
₿0.0000062
0.69 $81.48M
₿5.35K
$0.08423
₿0.0000066
$0.08072
₿0.0000062
$4.35M
₿174.35
$97.93M
₿6.98K
$81.48M
₿5.35K
Prévision du cours de Moonbeam (glmr)
523 Origin Ether  OETH $1,831.14
₿0.051
1.31 $81.14M
₿2.28K
$1,832.31
₿0.051
$1,755.27
₿0.050
$101.32K
₿0.01
$81.14M
₿2.28K
$81.14M
₿2.28K
Prévision du cours de Origin Ether (oeth)
525 Marlin  POND $0.009831
₿0.00000044
-0.32 $80.46M
₿3.62K
$0.00996
₿0.00000045
$0.009387
₿0.00000043
$2.47M
₿83.75
$98.28M
₿3.62K
$80.46M
₿3.62K
Prévision du cours de Marlin (pond)
527 Auction  AUCTION $12.2
₿0.00031
1.91 $80.39M
₿2.04K
$12.4
₿0.00033
$11.82
₿0.00031
$14.89M
₿245.71
$93.21M
₿2.4K
$80.39M
₿2.04K
Prévision du cours de Auction (auction)
529 cETH  CETH $36.84
₿0.0010
1.40 $79.53M
₿5.58K
$36.83
₿0.0010
$35.29
₿0.0010
$358.28
₿0
$79.53M
₿5.58K
$79.53M
₿5.58K
Prévision du cours de cETH (ceth)
532 Dent  DENT $0.0008231
₿0.000000026
-1.19 $78.74M
₿2.55K
$0.0008346
₿0.000000028
$0.0007939
₿0.000000026
$3.75M
₿153.75
$82.31M
₿2.67K
$78.74M
₿2.55K
Prévision du cours de Dent (dent)
535 Goldfinch  GFI $0.8448
₿0.000055
-4.18 $78.07M
₿4K
$0.9116
₿0.000062
$0.8253
₿0.000054
$745.56K
₿206.72
$96.56M
₿6.38K
$78.07M
₿4K
Prévision du cours de Goldfinch (gfi)
536 LON  LON $0.6712
₿0.000012
0.58 $77.91M
₿1.46K
$0.6715
₿0.000012
$0.6595
₿0.000012
$57.67K
₿4.85
$94.13M
₿1.75K
$77.91M
₿1.46K
Prévision du cours de LON (lon)
539 Songbird  SGB $0.004961
₿0.00000018
-3.31 $77.75M
₿2.71K
$0.005598
₿0.00000018
$0.004944
₿0.00000017
$598.69K
₿5.07
$92.34M
₿3.29K
$77.75M
₿2.71K
Prévision du cours de Songbird (sgb)
541 ConstitutionDAO  PEOPLE $0.01526
₿0.00000051
1.92 $77.31M
₿2.58K
$0.01556
₿0.00000053
$0.01447
₿0.00000050
$30.06M
₿537.14
$77.31M
₿2.58K
$77.31M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
542 Steem  STEEM $0.1503
₿0.0000045
-1.92 $76.86M
₿2.1K
$0.1551
₿0.0000048
$0.1494
₿0.0000045
$25.84M
₿87.05
$76.89M
$76.86M
₿2.1K
Prévision du cours de Steem (steem)
544 Nosana  NOS $0.9164
₿0.000042
-2.31 $76.43M
₿3.53K
$0.9484
₿0.000044
$0.9141
₿0.000041
$721.43K
₿23.57
$91.64M
₿4.24K
$76.43M
₿3.53K
Prévision du cours de Nosana (nos)
546 JOE  JOE $0.1909
₿0.000011
-1.05 $75.68M
₿3.86K
$0.1956
₿0.000011
$0.1833
₿0.000011
$6.91M
₿381.33
$95.38M
₿5.65K
$75.68M
₿3.86K
Prévision du cours de JOE (joe)
547 Centrifuge  CFG $0.146
₿0.000012
-2.36 $75.58M
₿5.98K
$0.1515
₿0.000012
$0.1457
₿0.000011
$496.13K
₿16.97
$82.27M
₿6.64K
$75.58M
₿5.98K
Prévision du cours de Centrifuge (cfg)
549 USDX  USDX $0.6756
₿0.000012
1.44 $75.38M
₿1.44K
$0.6793
₿0.000012
$0.6594
₿0.000012
$5.65K
₿4.74
$75.38M
₿1.44K
$75.38M
₿1.44K
Prévision du cours de USDX (usdx)
550 Numeraire  NMR $9.34
₿0.00046
-0.07 $74.86M
₿2.9K
$9.47
₿0.00048
$9.02
₿0.00045
$5.1M
₿121.21
$99.77M
₿4.95K
$74.86M
₿2.9K
Prévision du cours de Numeraire (nmr)
553 Medibloc  MED $0.007374
₿0.00000024
0.37 $74.34M
₿1.99K
$0.007431
₿0.00000025
$0.007315
₿0.00000023
$530.07K
₿459.55
$80.16M
₿2.31K
$74.34M
₿1.99K
Prévision du cours de Medibloc (med)
554 Bone ShibaSwap  BONE $0.2973
₿0.000010
-0.57 $74.31M
₿2.52K
$0.302
₿0.000010
$0.2884
₿0.000010
$4.09M
₿135.83
$74.34M
₿2.52K
$74.31M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
556 Dogelon Mars  ELON $0.0000001344
₿0.0000000000036
-2.85 $73.68M
₿1.99K
$0.0000001393
₿0.0000000000040
$0.0000001309
₿0.0000000000036
$5.22M
₿63.68
$134.05M
₿3.63K
$73.68M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
557 DIAdata  DIA $0.6179
₿0.0000088
21.20 $73.88M
₿977.29
$0.6441
₿0.0000090
$0.4993
₿0.0000088
$31.56M
₿123.45
$104.22M
₿1.49K
$73.88M
₿977.29
Prévision du cours de DIAdata (dia)
558 TerraUSD  USTC $0.01312
₿0.00000035
-0.35 $73.55M
₿3.21K
$0.01329
₿0.00000037
$0.01283
₿0.00000035
$5.71M
₿160.98
$80.13M
₿3.51K
$73.55M
₿3.21K
Prévision du cours de TerraUSD (ustc)
560 Metal  MTL $0.8602
₿0.000030
1.67 $72.81M
₿1.96K
$0.8702
₿0.000031
$0.8299
₿0.000030
$1.96M
₿154.98
$72.81M
₿2.02K
$72.81M
₿1.96K
Prévision du cours de Metal (mtl)
561 0x0.ai: AI Smart Contract  0X0 $0.08152
₿0.0000050
0.32 $72.66M
₿4.48K
$0.08235
₿0.0000053
$0.07898
₿0.0000050
$174.56K
₿18.94
$72.66M
₿4.48K
$72.66M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
562 Banana Gun  BANANA $20.82
₿0.00068
1.74 $72.54M
₿1.66K
$20.93
₿0.00071
$19.51
₿0.00066
$17.39M
₿49.26
$175.87M
₿6.9K
$72.54M
₿1.66K
Prévision du cours de Banana Gun (banana)
563 Smooth Love Potion  SLP $0.001754
₿0.000000076
0.34 $72.16M
₿3.18K
$0.001793
₿0.000000081
$0.001679
₿0.000000076
$6.55M
₿254.16
$72.16M
$72.16M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
566 Xai  XAI $0.06197
₿0.000014
-0.42 $71.44M
₿4.11K
$0.06314
₿0.000015
$0.05867
₿0.000014
$19.52M
₿322.43
$116.67M
₿14.6K
$71.44M
₿4.11K
Prévision du cours de Xai (xai)
567 Paxos Standard  USDP $1
₿0.000014
0.02 $71.34M
₿2.18K
$1
₿0.000014
$0.9988
₿0.000014
$1.27M
₿180.27
$71.34M
₿2.18K
$71.34M
₿2.18K
570 Liquity  LQTY $0.727
₿0.000021
-0.45 $70.81M
₿2.1K
$0.7404
₿0.000023
$0.6989
₿0.000021
$11.69M
₿536.98
$72.7M
₿2.2K
$70.81M
₿2.1K
Prévision du cours de Liquity (lqty)
579 Solend  SLND $0.3705
₿0.000019
1.37 $69.36M
₿724.83
$0.3715
₿0.000020
$0.3112
₿0.000018
$17.21K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Prévision du cours de Solend (slnd)
593 Vanar Chain  VANRY $0.03403
₿0.0000031
-1.97 $65.9M
₿4.38K
$0.03497
₿0.0000033
$0.03296
₿0.0000031
$8.21M
₿277.07
$67.77M
₿4.38K
$65.9M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
596 Magic  MAGIC $0.2081
₿0.000014
-1.99 $64.98M
₿3.86K
$0.218
₿0.000014
$0.2052
₿0.000013
$43.43M
₿857.34
$72.25M
₿4.99K
$64.98M
₿3.86K
Prévision du cours de Magic (magic)
597 Ocean Protocol  OCEAN $0.3177
₿0.000015
1.67 $65M
₿9.44K
$0.3204
₿0.000016
$0.3055
₿0.000015
$628.27K
₿693.8
$300.95M
₿21.92K
$65M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
598 Ergo  ERG $0.8039
₿0.000024
-1.64 $64.73M
₿1.84K
$0.8173
₿0.000026
$0.7878
₿0.000024
$91.18K
₿6
$78.5M
₿2.41K
$64.73M
₿1.84K
Prévision du cours de Ergo (erg)
602 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06384
₿0.0000013
-0.23 $63.73M
₿1.3K
$0.06432
₿0.0000014
$0.06085
₿0.0000012
$3.16M
₿3.98
$63.73M
₿1.3K
$63.73M
₿1.3K
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
603 Decentralized Social  DESO $6.06
₿0.00043
-1.44 $63.82M
₿4.56K
$6.27
₿0.00043
$6.04
₿0.00041
$1.32M
₿144.79
$65.49M
₿4.68K
$63.82M
₿4.56K
Prévision du cours de Decentralized Social (deso)
606 Synapse  SYN $0.2891
₿0.000018
-13.36 $63.33M
₿3.61K
$0.3337
₿0.000020
$0.2797
₿0.000018
$15.57M
₿355.07
$72.27M
₿3.51K
$63.33M
₿3.61K
Prévision du cours de Synapse (syn)
607 SECRET  SCRT $0.2062
₿0.0000083
-4.34 $63.17M
₿2.27K
$0.2171
₿0.0000088
$0.2057
₿0.0000083
$2.91M
₿60.07
$66.44M
₿2.44K
$63.17M
₿2.27K
Prévision du cours de SECRET (scrt)
609 Kyber Network Crystal  KNC $0.3709
₿0.000010
-1.79 $63.09M
₿1.85K
$0.3801
₿0.000011
$0.3636
₿0.000010
$9.78M
₿261.84
$88.99M
₿2.59K
$63.09M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
610 Oasys  OAS $0.01538
₿0.0000011
-2.70 $62.62M
₿2.17K
$0.01601
₿0.0000011
$0.01536
₿0.0000011
$1.14M
₿16.86
$153.87M
₿11.65K
$62.62M
₿2.17K
Prévision du cours de Oasys (oas)
613 Tokamak Network  TON $1.2
₿0.000040
0.22 $61.9M
₿1.87K
$1.23
₿0.000044
$1.19
₿0.000039
$622.76K
₿779.26
$111.43M
₿2.61K
$61.9M
₿1.87K
Prévision du cours de Tokamak Network (ton)
615 Moonriver  MOVR $6.45
₿0.00025
0.54 $61.6M
₿2.3K
$6.49
₿0.00027
$6.19
₿0.00025
$3.32M
₿150.56
$76.55M
₿2.9K
$61.6M
₿2.3K
Prévision du cours de Moonriver (movr)
619 Bit2Me  B2M $0.01237
₿0.00000013
-0.67 $61.25M
₿663.89
$0.01263
₿0.00000013
$0.01223
₿0.00000013
$38.08K
₿1.26
$61.87M
₿678.59
$61.25M
₿663.89
Prévision du cours de Bit2Me (b2m)
620 Oraichain Token  ORAI $3.32
₿0.00020
4.56 $61.16M
₿3.27K
$3.32
₿0.00020
$3.11
₿0.00020
$808.1K
₿99.69
$62.83M
₿3.64K
$61.16M
₿3.27K
Prévision du cours de Oraichain Token (orai)
622 Access Protocol  ACS $0.001482
₿0.000000046
-2.58 $61.04M
₿1.6K
$0.001543
₿0.000000047
$0.001472
₿0.000000045
$1.2M
₿26.63
$131.4M
₿4.02K
$61.04M
₿1.6K
Prévision du cours de Access Protocol (acs)
623 Balancer  BAL $0.9651
₿0.000068
0.73 $60.9M
₿3.85K
$0.9684
₿0.000071
$0.9297
₿0.000068
$5.54M
₿131.23
$65.69M
₿4.3K
$60.9M
₿3.85K
Prévision du cours de Balancer (bal)
625 FunFair  FUN $0.005706
₿0.00000010
-8.24 $60.44M
₿1.12K
$0.006248
₿0.00000010
$0.005671
₿0.000000098
$8.09M
₿113.44
$62.73M
₿1.16K
$60.44M
₿1.12K
Prévision du cours de FunFair (fun)
626 ECOMI  OMI $0.0002206
₿0.0000000099
3.02 $59.87M
₿2.71K
$0.0002221
₿0.000000010
$0.000212
₿0.0000000097
$1.83M
₿7.27
$68.69M
₿3.11K
$59.87M
₿2.71K
Prévision du cours de ECOMI (omi)
627 Coin98  C98 $0.06288
₿0.0000059
2.35 $59.8M
₿3.89K
$0.06385
₿0.0000064
$0.05861
₿0.0000058
$11.18M
₿403.72
$62.92M
₿5.3K
$59.8M
₿3.89K
Prévision du cours de Coin98 (c98)
628 Cartesi  CTSI $0.06877
₿0.0000038
-0.22 $59.75M
₿3.07K
$0.06954
₿0.0000040
$0.06606
₿0.0000038
$4.14M
₿150.18
$68.86M
₿3.91K
$59.75M
₿3.07K
Prévision du cours de Cartesi (ctsi)
631 Celer Network  CELR $0.0105
₿0.00000050
0.61 $59.35M
₿2.84K
$0.01066
₿0.00000050
$0.01015
₿0.00000046
$4.62M
₿373.3
$105.13M
₿5.03K
$59.35M
₿2.84K
Prévision du cours de Celer Network (celr)
632 Solidus Ai Tech  AITECH $0.03826
₿0.0000031
13.73 $59.09M
₿1.67K
$0.0386
₿0.0000034
$0.03364
₿0.0000030
$13.25M
₿115.83
$76.22M
₿6.28K
$59.09M
₿1.67K
Prévision du cours de Solidus Ai Tech (aitech)
634 dYdX  ETHDYDX $0.6626
₿0.000043
1.11 $58.95M
₿13.49K
$0.6735
₿0.000045
$0.6373
₿0.000043
$12.33M
₿825.9
$142.04M
₿22.51K
$58.95M
₿13.49K
Prévision du cours de dYdX (ethdydx)
640 BENQI  QI $0.008685
₿0.00000033
-1.97 $57.89M
₿1.48K
$0.008906
₿0.00000034
$0.008491
₿0.00000033
$3.31M
₿42.87
$62.53M
₿2.38K
$57.89M
₿1.48K
Prévision du cours de BENQI (qi)
642 Huobi Token  HT $0.3629
₿0.000011
0.10 $57.76M
₿1.84K
$0.3659
₿0.000012
$0.3525
₿0.000011
$22.71K
₿27.72
$72.86M
₿2.32K
$57.76M
₿1.84K
Prévision du cours de Huobi Token (ht)
644 Binance USD  BUSD $0.9975
₿0.000014
-0.21 $57.65M
₿1.04K
$1.01
₿0.000014
$0.9658
₿0.000014
$27.75K
₿10.08
$57.65M
₿1.04K
$57.65M
₿1.04K
646 QuarkChain  QKC $0.008031
₿0.00000019
-2.81 $57.09M
₿1.35K
$0.008285
₿0.00000019
$0.00799
₿0.00000019
$5.14M
₿25.59
$80.23M
₿1.94K
$57.09M
₿1.35K
Prévision du cours de QuarkChain (qkc)
651 Aurora  AURORA $0.09497
₿0.0000045
-0.22 $56.72M
₿2K
$0.09767
₿0.0000049
$0.09446
₿0.0000045
$1.01M
₿23.52
$94.91M
₿4.53K
$56.72M
₿2K
Prévision du cours de Aurora (aurora)
658 TokenFi  TOKEN $0.0232
₿0.0000020
50.06 $55.98M
₿2.85K
$0.02462
₿0.0000021
$0.01491
₿0.0000019
$51.47M
₿481.76
$232.02M
₿20.14K
$55.98M
₿2.85K
Prévision du cours de TokenFi (token)
660 Magic Internet Money  MIM $1
₿0.000014
-0.04 $55.42M
₿1.28K
$1
₿0.000014
$0.9961
₿0.000014
$10.56K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Prévision du cours de Magic Internet Money (mim)
662 TrustToken  TRU $0.04296
₿0.0000019
5.33 $55.18M
₿2.18K
$0.04427
₿0.0000020
$0.0398
₿0.0000019
$12.03M
₿296.08
$55.82M
₿2.4K
$55.18M
₿2.18K
Prévision du cours de TrustToken (tru)
664 HydraDX  HDX $0.0143
₿0.00000028
3.83 $55.12M
₿774.21
$0.01447
₿0.00000029
$0.01365
₿0.00000028
$204.93K
₿4.98
$65.28M
₿1.3K
$55.12M
₿774.21
Prévision du cours de HydraDX (hdx)
666 Alethea Artificial Liquid Intelligence Token  ALI $0.00668
₿0.00000034
0.62 $54.71M
₿1.19K
$0.006974
₿0.00000035
$0.006517
₿0.00000033
$1.4M
₿31.77
$65.94M
₿3.39K
$54.71M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
667 WINk  WIN $0.0000548
₿0.0000000022
0.60 $54.47M
₿2.13K
$0.00005509
₿0.0000000022
$0.00005376
₿0.0000000022
$11.7M
₿117.77
$54.76M
₿2.21K
$54.47M
₿2.13K
Prévision du cours de WINk (win)
670 Humanscape  HPO $0.05279
₿0.0000014
2.93 $54.08M
₿1.42K
$0.053
₿0.0000014
$0.05101
₿0.0000014
$228.59K
₿42.74
$56.7M
₿1.56K
$54.08M
₿1.42K
Prévision du cours de Humanscape (hpo)
675 Concordium  CCD $0.004662
₿0.000000080
0.67 $53.6M
₿754.66
$0.004668
₿0.000000081
$0.004629
₿0.000000077
$254.69K
₿16.29
$64.73M
₿1.06K
$53.6M
₿754.66
Prévision du cours de Concordium (ccd)
677 Bancor Network Token  BNT $0.4632
₿0.000012
-0.65 $53.34M
₿1.59K
$0.4665
₿0.000012
$0.4477
₿0.000012
$188.6K
₿152.69
$53.34M
₿1.59K
$53.34M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
680 HUNT Platform  HUNT $0.2666
₿0.0000075
-0.06 $53.02M
₿1.51K
$0.27
₿0.0000077
$0.2622
₿0.0000070
$1.74M
₿68.66
$53.02M
₿1.51K
$53.02M
₿1.51K
Prévision du cours de HUNT Platform (hunt)
683 Cobak Token  CBK $0.5643
₿0.000014
1.00 $52.72M
₿1.19K
$0.5666
₿0.000014
$0.5537
₿0.000014
$4.14M
₿28.43
$56.38M
₿1.43K
$52.72M
₿1.19K
Prévision du cours de Cobak Token (cbk)
686 SuperRare  RARE $0.06307
₿0.0000024
-2.39 $52.31M
₿1.66K
$0.06461
₿0.0000026
$0.06199
₿0.0000024
$22.38M
₿176.72
$63.04M
₿2.42K
$52.31M
₿1.66K
Prévision du cours de SuperRare (rare)
688 CYBER  CYBER $1.38
₿0.00019
1.03 $51.8M
₿2.15K
$1.4
₿0.00020
$1.32
₿0.00019
$8.1M
₿406.88
$137.77M
₿19.5K
$51.8M
₿2.15K
Prévision du cours de CYBER (cyber)
690 Escoin Token  ELG $0.2798
₿0.000017
0.79 $51.53M
₿2.42K
$0.2821
₿0.000017
$0.2718
₿0.000016
$348.91K
₿12.24
$69.93M
₿4.29K
$51.53M
₿2.42K
Prévision du cours de Escoin Token (elg)
691 CorgiAI  CORGIAI $0.0001493
₿0.000000031
1.04 $51.37M
₿10.89K
$0.0001495
₿0.000000033
$0.0001444
₿0.000000031
$44.43K
₿6.96
$55.7M
₿11.81K
$51.37M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Prévision du cours de Short-term T-Bill Token (stbt)
696 DODO  DODO $0.04991
₿0.0000032
1.80 $49.9M
₿2.15K
$0.0511
₿0.0000034
$0.0469
₿0.0000032
$7.01M
₿187.8
$49.9M
₿3.26K
$49.9M
₿2.15K
Prévision du cours de DODO (dodo)
697 Aleph Zero  AZERO $0.1649
₿0.000013
14.88 $49.87M
₿4.3K
$0.1661
₿0.000014
$0.1435
₿0.000013
$1.56M
₿39.47
$85.79M
₿4.98K
$49.87M
₿4.3K
Prévision du cours de Aleph Zero (azero)
698 Autonolas  OLAS $0.2824
₿0.000056
0.85 $49.57M
₿2.46K
$0.283
₿0.000057
$0.2743
₿0.000052
$325.12K
₿48.92
$131.74M
₿30.31K
$49.57M
₿2.46K
Prévision du cours de Autonolas (olas)
704 CertiK  CTK $0.3377
₿0.000013
-1.17 $48.83M
₿1.73K
$0.3447
₿0.000013
$0.3294
₿0.000012
$4.3M
₿32.93
$49.16M
₿1.74K
$48.83M
₿1.73K
Prévision du cours de CertiK (ctk)
707 Wilder World  WILD $0.1494
₿0.000014
0.45 $48.46M
₿3.98K
$0.1495
₿0.000015
$0.1421
₿0.000013
$757.54K
₿32.35
$74.71M
₿7.14K
$48.46M
₿3.98K
Prévision du cours de Wilder World (wild)
708 SSV Network  SSV $6.85
₿0.00076
5.86 $48.52M
₿5.39K
$6.94
₿0.00076
$6.27
₿0.00068
$11.44M
₿676.96
$86.08M
₿8.58K
$48.52M
₿5.39K
Prévision du cours de SSV Network (ssv)
709 Cudos  CUDOS $0.006572
₿0.00000031
12.88 $48.48M
₿2.14K
$0.00741
₿0.00000032
$0.005722
₿0.00000030
$896.49
₿33.39
$61.25M
₿2.86K
$48.48M
₿2.14K
Prévision du cours de Cudos (cudos)
711 Stronghold Token  SHX $0.008982
₿0.00000011
-2.73 $48.32M
₿593.51
$0.009294
₿0.00000011
$0.008961
₿0.000000099
$262.24K
₿12.49
$0
$48.32M
₿593.51
Prévision du cours de Stronghold Token (shx)
716 ApeX  APEX $0.8497
₿0.000046
-2.15 $47.44M
₿2.11K
$0.8795
₿0.000048
$0.8362
₿0.000045
$26.71M
₿1.6K
$424.89M
₿46.01K
$47.44M
₿2.11K
Prévision du cours de ApeX (apex)
719 Gains Network  GNS $1.55
₿0.000065
0.09 $47.14M
₿2.23K
$1.57
₿0.000067
$1.49
₿0.000065
$1.85M
₿78.65
$47.14M
₿2.23K
$47.14M
₿2.23K
Prévision du cours de Gains Network (gns)
720 Keep Network  KEEP $0.08553
₿0.0000032
-0.04 $47.02M
₿1.8K
$0.08679
₿0.0000034
$0.08396
₿0.0000032
$7.04K
₿0.72
$85.54M
₿3.27K
$47.02M
₿1.8K
Prévision du cours de Keep Network (keep)
722 QANplatform  QANX $0.02757
₿0.0000013
0.43 $46.87M
₿2.23K
$0.02812
₿0.0000013
$0.02697
₿0.0000013
$161.84K
₿16.63
$57.88M
₿2.75K
$46.87M
₿2.23K
Prévision du cours de QANplatform (qanx)
724 RIF Token  RIF $0.04613
₿0.0000036
-0.22 $46.14M
₿3.65K
$0.04765
₿0.0000038
$0.0446
₿0.0000036
$3.31M
₿52.65
$46.14M
₿3.65K
$46.14M
₿3.65K
Prévision du cours de RIF Token (rif)
726 My Neighbor Alice  ALICE $0.4994
₿0.000025
5.14 $46M
₿2.28K
$0.5149
₿0.000027
$0.4558
₿0.000025
$13.03M
₿233.79
$49.96M
₿2.55K
$46M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici