$3.41T
Общая капитализация
$95.01B
Общий объем
BTC 62.48%     ETH 8.59%
Доминирование

Страница результатов 4 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games
Sports Games (773)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
540 Lisk  LSK $0.3836
₿0.000026
0.17 $73.97M
₿3.86K
$0.3894
₿0.000027
$0.3787
₿0.000026
$1.84M
₿98.15
$153.44M
$73.97M
₿3.86K
Прогноз цены на Lisk(lsk)
541 Pundi X  PUNDIX $0.2845
₿0.000012
-0.96 $73.69M
₿3.21K
$0.2906
₿0.000013
$0.2836
₿0.000011
$3.79M
₿693.31
$73.69M
₿3.21K
$73.69M
₿3.21K
Прогноз цены на Pundi X(pundix)
543 Dymension  DYM $0.2311
₿0.000071
-0.55 $72.63M
₿11.53K
$0.2359
₿0.000075
$0.2279
₿0.000070
$5.72M
₿338.99
$231.35M
₿71.25K
$72.63M
₿11.53K
Прогноз цены на Dymension(dym)
546 Memecoin  MEME $0.001509
₿0.00000055
-1.91 $72.18M
₿8.64K
$0.001579
₿0.00000055
$0.001502
₿0.00000052
$21.87M
₿1.02K
$104.14M
₿38.43K
$72.18M
₿8.64K
Прогноз цены на Memecoin(meme)
547 dKargo  DKA $0.01534
₿0.00000056
0.04 $71.97M
₿2.01K
$0.01546
₿0.00000057
$0.01526
₿0.00000052
$1.5M
₿96.01
$76.78M
₿2.7K
$71.97M
₿2.01K
Прогноз цены на dKargo(dka)
549 WAX  WAXP $0.02041
₿0.0000012
-0.38 $71.57M
₿4.23K
$0.02081
₿0.0000012
$0.01999
₿0.0000012
$5.48M
₿108.14
$77M
₿4.64K
$71.57M
₿4.23K
Прогноз цены на WAX(waxp)
551 Ontology Gas  ONG $0.1704
₿0.0000057
0.04 $71.07M
₿2.15K
$0.1737
₿0.0000059
$0.1697
₿0.0000056
$2.88M
₿95.25
$170.45M
₿5.72K
$71.07M
₿2.15K
Прогноз цены на Ontology Gas(ong)
552 Mil.k Alliance  MLK $0.1496
₿0.0000055
-3.65 $70.52M
₿2K
$0.1554
₿0.0000058
$0.1493
₿0.0000053
$3.79M
₿25.65
$147.43M
₿5.61K
$70.52M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
553 Arcblock  ABT $0.7137
₿0.000040
-1.62 $70.42M
₿4.03K
$0.7288
₿0.000043
$0.7005
₿0.000039
$334.06K
₿141.83
$132.86M
₿7.6K
$70.42M
₿4.03K
Прогноз цены на Arcblock(abt)
558 Ark  ARK $0.3669
₿0.000013
2.23 $69.27M
₿2.42K
$0.3703
₿0.000014
$0.3578
₿0.000013
$2.67M
₿89.65
$69.72M
$69.27M
₿2.42K
Прогноз цены на Ark(ark)
559 Ergo  ERG $0.8509
₿0.000024
13.32 $69.1M
₿1.84K
$0.8656
₿0.000026
$0.7463
₿0.000024
$480.21K
₿6
$83.18M
₿2.41K
$69.1M
₿1.84K
Прогноз цены на Ergo(erg)
563 Stronghold Token  SHX $0.01278
₿0.00000011
-1.67 $68.79M
₿593.51
$0.01322
₿0.00000011
$0.01245
₿0.000000099
$1.16M
₿12.49
$0
$68.79M
₿593.51
Прогноз цены на Stronghold Token(shx)
571 Banana Gun  BANANA $16.97
₿0.00068
-0.28 $67.88M
₿1.66K
$17.43
₿0.00071
$16.89
₿0.00066
$13.71M
₿49.26
$143.56M
₿6.9K
$67.88M
₿1.66K
Прогноз цены на Banana Gun(banana)
572 Solidus Ai Tech  AITECH $0.04388
₿0.0000031
-0.61 $67.84M
₿1.67K
$0.04503
₿0.0000034
$0.04309
₿0.0000030
$9.11M
₿115.83
$87.24M
₿6.28K
$67.84M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
575 TerraUSD  USTC $0.01209
₿0.00000035
0.02 $67.66M
₿3.21K
$0.01232
₿0.00000037
$0.01203
₿0.00000035
$5.61M
₿160.98
$73.72M
₿3.51K
$67.66M
₿3.21K
Прогноз цены на TerraUSD(ustc)
576 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06781
₿0.0000013
9.49 $67.64M
₿1.3K
$0.06778
₿0.0000014
$0.0616
₿0.0000012
$6.63M
₿3.98
$67.64M
₿1.3K
$67.64M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
577 Paxos Standard  USDP $1
₿0.000014
-0.01 $67.33M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$8.93M
₿180.27
$67.33M
₿2.18K
$67.33M
₿2.18K
580 Across Protocol  ACX $0.1501
₿0.0000040
-3.86 $66.44M
₿1.38K
$0.1562
₿0.0000044
$0.1496
₿0.0000039
$16.44M
₿13.3
$150.33M
₿4.07K
$66.44M
₿1.38K
Прогноз цены на Across Protocol(acx)
583 iExec RLC  RLC $0.9156
₿0.000048
-0.13 $66.27M
₿3.5K
$0.932
₿0.000051
$0.9114
₿0.000048
$3.51M
₿170.45
$79.66M
₿4.2K
$66.27M
₿3.5K
Прогноз цены на iExec RLC(rlc)
586 Bancor Network Token  BNT $0.5779
₿0.000012
0.19 $66.1M
₿1.59K
$0.5966
₿0.000012
$0.5764
₿0.000012
$4.48M
₿152.69
$66.1M
₿1.59K
$66.1M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
587 SPACE ID  ID $0.1532
₿0.000012
-1.67 $65.95M
₿5.42K
$0.1579
₿0.000013
$0.1524
₿0.000012
$11.25M
₿450
$305.85M
₿25.13K
$65.95M
₿5.42K
Прогноз цены на SPACE ID(id)
588 Steem  STEEM $0.1272
₿0.0000045
0.39 $65.72M
₿2.1K
$0.1292
₿0.0000048
$0.1258
₿0.0000045
$7.68M
₿87.05
$65.79M
$65.72M
₿2.1K
Прогноз цены на Steem(steem)
590 Chromia  CHR $0.07767
₿0.0000055
-0.28 $65.55M
₿4.53K
$0.07877
₿0.0000060
$0.07743
₿0.0000055
$5.84M
₿400.29
$65.55M
₿4.53K
$65.55M
₿4.53K
Прогноз цены на Chromia(chr)
594 Adventure Gold  AGLD $0.7021
₿0.000021
-2.35 $65.21M
₿1.63K
$0.7304
₿0.000022
$0.6981
₿0.000021
$12.14M
₿193.06
$65.21M
₿1.63K
$65.21M
₿1.63K
Прогноз цены на Adventure Gold(agld)
596 Xai  XAI $0.05086
₿0.000014
-1.50 $65.11M
₿4.11K
$0.05255
₿0.000015
$0.05057
₿0.000014
$13.88M
₿322.43
$99.24M
₿14.6K
$65.11M
₿4.11K
Прогноз цены на Xai(xai)
601 Moonbeam  GLMR $0.06521
₿0.0000062
-2.05 $64.47M
₿5.35K
$0.06843
₿0.0000066
$0.06509
₿0.0000062
$7.52M
₿174.35
$76.94M
₿6.98K
$64.47M
₿5.35K
Прогноз цены на Moonbeam(glmr)
604 Dogelon Mars  ELON $0.0000001159
₿0.0000000000036
-0.22 $63.69M
₿1.99K
$0.0000001188
₿0.0000000000040
$0.0000001152
₿0.0000000000036
$2.63M
₿63.68
$115.87M
₿3.63K
$63.69M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
605 Aergo  AERGO $0.1338
₿0.0000023
6.17 $63.26M
₿1.05K
$0.1352
₿0.0000024
$0.1231
₿0.0000023
$76.65M
₿27.23
$66.94M
₿1.18K
$63.26M
₿1.05K
Прогноз цены на Aergo(aergo)
608 Balancer  BAL $0.9737
₿0.000068
-0.68 $62.25M
₿3.85K
$1
₿0.000071
$0.9741
₿0.000068
$3.73M
₿131.23
$67.07M
₿4.3K
$62.25M
₿3.85K
Прогноз цены на Balancer(bal)
609 FIDA  FIDA $0.06282
₿0.0000065
-0.06 $62.24M
₿881.67
$0.06375
₿0.0000068
$0.06203
₿0.0000064
$7.93M
₿72.38
$62.81M
₿6.55K
$62.24M
₿881.67
Прогноз цены на FIDA(fida)
610 Marlin  POND $0.007577
₿0.00000044
-0.19 $62M
₿3.62K
$0.007752
₿0.00000045
$0.007502
₿0.00000043
$2.61M
₿83.75
$75.67M
₿3.62K
$62M
₿3.62K
Прогноз цены на Marlin(pond)
612 Goldfinch  GFI $0.6554
₿0.000055
-2.33 $60.9M
₿4K
$0.6726
₿0.000062
$0.6359
₿0.000054
$592.09K
₿206.72
$74.91M
₿6.38K
$60.9M
₿4K
Прогноз цены на Goldfinch(gfi)
614 BLOCKv  VEE $0.01668
₿0.00000012
5.82 $60.84M
₿407.06
$0.0169
₿0.00000013
$0.01572
₿0.00000011
$47.59K
₿0.16
$60.84M
₿449.58
$60.84M
₿407.06
Прогноз цены на BLOCKv(vee)
615 Wrapped Centrifuge  WCFG $0.2049
₿0.000012
25.79 $60.73M
₿4.37K
$0.2231
₿0.000012
$0.162
₿0.000011
$1.06M
₿15.04
$60.73M
$60.73M
₿4.37K
Прогноз цены на Wrapped Centrifuge(wcfg)
617 Bone ShibaSwap  BONE $0.2425
₿0.000010
4.21 $60.6M
₿2.52K
$0.2445
₿0.000010
$0.2312
₿0.000010
$5.26M
₿135.83
$60.63M
₿2.52K
$60.6M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
621 Auction  AUCTION $9.07
₿0.00031
-0.88 $59.78M
₿2.04K
$9.3
₿0.00033
$8.99
₿0.00031
$9.18M
₿245.71
$69.31M
₿2.4K
$59.78M
₿2.04K
Прогноз цены на Auction(auction)
623 Ocean Protocol  OCEAN $0.2936
₿0.000015
-2.77 $59.24M
₿9.44K
$0.303
₿0.000016
$0.2924
₿0.000015
$149.63K
₿693.8
$276.33M
₿21.92K
$59.24M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
626 HydraDX  HDX $0.01013
₿0.00000028
3.57 $58.57M
₿774.21
$0.01017
₿0.00000029
$0.009763
₿0.00000028
$61.13K
₿4.98
$65.11M
₿1.3K
$58.57M
₿774.21
Прогноз цены на HydraDX(hdx)
628 Numeraire  NMR $7.3
₿0.00046
0.52 $58.47M
₿2.9K
$7.38
₿0.00048
$7.24
₿0.00045
$4.28M
₿121.21
$77.91M
₿4.95K
$58.47M
₿2.9K
Прогноз цены на Numeraire(nmr)
632 Metal  MTL $0.6841
₿0.000030
0.56 $57.91M
₿1.96K
$0.6932
₿0.000031
$0.6782
₿0.000030
$910.5K
₿154.98
$57.91M
₿2.02K
$57.91M
₿1.96K
Прогноз цены на Metal(mtl)
634 Binance USD  BUSD $0.9969
₿0.000014
-0.22 $57.62M
₿1.04K
$1.02
₿0.000014
$0.99
₿0.000014
$5.59K
₿10.08
$57.62M
₿1.04K
$57.62M
₿1.04K
635 Medibloc  MED $0.005692
₿0.00000024
-0.53 $57.44M
₿1.99K
$0.005819
₿0.00000025
$0.005651
₿0.00000023
$604.37K
₿459.55
$61.94M
₿2.31K
$57.44M
₿1.99K
Прогноз цены на Medibloc(med)
637 JOE  JOE $0.1436
₿0.000011
-1.33 $57.25M
₿3.86K
$0.1496
₿0.000011
$0.1427
₿0.000011
$5.12M
₿381.33
$71.85M
₿5.65K
$57.25M
₿3.86K
Прогноз цены на JOE(joe)
645 Magic Internet Money  MIM $1.02
₿0.000014
1.78 $55.42M
₿1.28K
$1.03
₿0.000014
$0.9983
₿0.000014
$20.41
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
648 Bifrost  BFC $0.0393
₿0.0000012
6.42 $55.15M
₿1.76K
$0.04415
₿0.0000013
$0.0359
₿0.0000012
$4.63M
₿38.72
$93.9M
₿2.99K
$55.15M
₿1.76K
Прогноз цены на Bifrost(bfc)
650 CYBER  CYBER $1.26
₿0.00019
-0.05 $54.99M
₿2.15K
$1.29
₿0.00020
$1.24
₿0.00019
$9.88M
₿406.88
$125.66M
₿19.5K
$54.99M
₿2.15K
Прогноз цены на CYBER(cyber)
651 Osaka Protocol  OSAK $0.00000007214
₿0.0000000000054
0.22 $54.96M
₿4.17K
$0.00000007469
₿0.0000000000055
$0.00000007171
₿0.0000000000053
$48.4K
₿11.23
$54.96M
₿4.17K
$54.96M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
654 Dent  DENT $0.0005699
₿0.000000026
0.46 $54.51M
₿2.55K
$0.0005839
₿0.000000028
$0.0005642
₿0.000000026
$3.17M
₿153.75
$56.99M
₿2.67K
$54.51M
₿2.55K
Прогноз цены на Dent(dent)
660 Tokamak Network  TON $1.01
₿0.000040
-1.28 $53.33M
₿1.87K
$1.06
₿0.000044
$0.9983
₿0.000039
$2.54M
₿779.26
$95.88M
₿2.61K
$53.33M
₿1.87K
Прогноз цены на Tokamak Network(ton)
662 Moonriver  MOVR $5.45
₿0.00025
0.01* $53.14M
₿2.3K
$5.54
₿0.00027
$5.4
₿0.00025
$3.41M
₿150.56
$65.22M
₿2.9K
$53.14M
₿2.3K
Прогноз цены на Moonriver(movr)
666 Smooth Love Potion  SLP $0.001269
₿0.000000076
0.61 $52.19M
₿3.18K
$0.001294
₿0.000000081
$0.001257
₿0.000000076
$3.7M
₿254.16
$52.19M
$52.19M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
668 Kyber Network Crystal  KNC $0.3052
₿0.000010
-0.08 $51.96M
₿1.85K
$0.3089
₿0.000011
$0.3041
₿0.000010
$5.84M
₿261.84
$73.35M
₿2.59K
$51.96M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
669 Neutron  NTRN $0.08713
₿0.000015
-1.35 $51.91M
₿4.21K
$0.0893
₿0.000016
$0.08627
₿0.000014
$3.21M
₿196.13
$87.1M
₿15.05K
$51.91M
₿4.21K
Прогноз цены на Neutron(ntrn)
670 ECOMI  OMI $0.0001906
₿0.0000000099
0.15 $51.74M
₿2.71K
$0.0001963
₿0.000000010
$0.0001881
₿0.0000000097
$1.78M
₿7.27
$59.37M
₿3.11K
$51.74M
₿2.71K
Прогноз цены на ECOMI(omi)
671 RIF Token  RIF $0.05177
₿0.0000036
-0.30 $51.7M
₿3.65K
$0.05263
₿0.0000038
$0.05131
₿0.0000036
$2.12M
₿52.65
$51.7M
₿3.65K
$51.7M
₿3.65K
Прогноз цены на RIF Token(rif)
672 SSV Network  SSV $7.27
₿0.00076
-3.34 $51.55M
₿5.39K
$7.63
₿0.00076
$7.23
₿0.00068
$15.71M
₿676.96
$94.67M
₿8.58K
$51.55M
₿5.39K
Прогноз цены на SSV Network(ssv)
674 Cartesi  CTSI $0.05876
₿0.0000038
0.78 $51.33M
₿3.07K
$0.0596
₿0.0000040
$0.05818
₿0.0000038
$3.48M
₿150.18
$58.77M
₿3.91K
$51.33M
₿3.07K
Прогноз цены на Cartesi(ctsi)
675 Vanar Chain  VANRY $0.02631
₿0.0000031
-2.77 $50.96M
₿4.38K
$0.02743
₿0.0000033
$0.02604
₿0.0000031
$7.12M
₿277.07
$52.41M
₿4.38K
$50.96M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
679 Nosana  NOS $0.6042
₿0.000042
0.52 $50.39M
₿3.53K
$0.6075
₿0.000044
$0.5946
₿0.000041
$473.18K
₿23.57
$60.42M
₿4.24K
$50.39M
₿3.53K
Прогноз цены на Nosana(nos)
684 Escoin Token  ELG $0.2695
₿0.000017
-0.74 $49.63M
₿2.42K
$0.2733
₿0.000017
$0.2692
₿0.000016
$338.47K
₿12.24
$67.35M
₿4.29K
$49.63M
₿2.42K
Прогноз цены на Escoin Token(elg)
686 SECRET  SCRT $0.1589
₿0.0000083
-0.29 $49.41M
₿2.27K
$0.1625
₿0.0000088
$0.1578
₿0.0000083
$1.71M
₿60.07
$51.95M
₿2.44K
$49.41M
₿2.27K
Прогноз цены на SECRET(scrt)
688 Oasys  OAS $0.01113
₿0.0000011
-3.80 $48.98M
₿2.17K
$0.01157
₿0.0000011
$0.01096
₿0.0000011
$870.16K
₿16.86
$111.28M
₿11.65K
$48.98M
₿2.17K
Прогноз цены на Oasys(oas)
689 Marinade  MNDE $0.1189
₿0.0000036
1.05 $48.88M
₿958.16
$0.1194
₿0.0000038
$0.1163
₿0.0000035
$1.56M
₿13.43
$118.92M
₿3.65K
$48.88M
₿958.16
Прогноз цены на Marinade(mnde)
694 WINk  WIN $0.00004882
₿0.0000000022
0.26 $48.37M
₿2.13K
$0.00004915
₿0.0000000022
$0.00004853
₿0.0000000022
$9.5M
₿117.77
$48.63M
₿2.21K
$48.37M
₿2.13K
Прогноз цены на WINk(win)
704 Gains Network  GNS $1.62
₿0.000065
4.22 $47.64M
₿2.23K
$1.62
₿0.000067
$1.48
₿0.000065
$7.92M
₿78.65
$47.64M
₿2.23K
$47.64M
₿2.23K
Прогноз цены на Gains Network(gns)
705 ResearchCoin  RSC $0.4149
₿0.000010
-1.68 $47.59M
₿1.02K
$0.4291
₿0.000011
$0.4123
₿0.000010
$418.74K
₿4.35
$415.19M
₿10.77K
$47.59M
₿1.02K
Прогноз цены на ResearchCoin(rsc)
708 Oraichain Token  ORAI $2.5
₿0.00020
-1.53 $47.33M
₿3.27K
$2.68
₿0.00020
$2.5
₿0.00020
$625.4K
₿99.69
$47.92M
₿3.64K
$47.33M
₿3.27K
Прогноз цены на Oraichain Token(orai)
709 Access Protocol  ACS $0.001136
₿0.000000046
0.23 $47.29M
₿1.6K
$0.001166
₿0.000000047
$0.00113
₿0.000000045
$972.9K
₿26.63
$101.39M
₿4.02K
$47.29M
₿1.6K
Прогноз цены на Access Protocol(acs)
712 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1593
₿0.0000014
$0.1529
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
713 Keep Network  KEEP $0.08558
₿0.0000032
5.73 $47.06M
₿1.8K
$0.09017
₿0.0000034
$0.08091
₿0.0000032
$7.06K
₿0.72
$85.6M
₿3.27K
$47.06M
₿1.8K
Прогноз цены на Keep Network(keep)
716 Seedify.fund  SFUND $0.7291
₿0.000055
-0.76 $46.38M
₿3.53K
$0.7421
₿0.000056
$0.7283
₿0.000055
$3.39M
₿126.83
$72.96M
₿5.56K
$46.38M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
717 HUNT Platform  HUNT $0.2316
₿0.0000075
2.28 $46.22M
₿1.51K
$0.2348
₿0.0000077
$0.2227
₿0.0000070
$1.65M
₿68.66
$46.22M
₿1.51K
$46.22M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
718 Alethea Artificial Liquid Intelligence Token  ALI $0.00507
₿0.00000034
11.56 $46.2M
₿1.19K
$0.005075
₿0.00000035
$0.004527
₿0.00000033
$1.53M
₿31.77
$50.01M
₿3.39K
$46.2M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
721 QuarkChain  QKC $0.00644
₿0.00000019
-0.06 $45.93M
₿1.35K
$0.00656
₿0.00000019
$0.006393
₿0.00000019
$1.76M
₿25.59
$64.38M
₿1.94K
$45.93M
₿1.35K
Прогноз цены на QuarkChain(qkc)
722 Autonolas  OLAS $0.2576
₿0.000056
2.39 $45.85M
₿2.46K
$0.2621
₿0.000057
$0.2506
₿0.000052
$404.61K
₿48.92
$120.49M
₿30.31K
$45.85M
₿2.46K
Прогноз цены на Autonolas(olas)
725 Humans.ai  HEART $0.005866
₿0.00000039
-4.25 $45.71M
₿2.21K
$0.006191
₿0.00000043
$0.005856
₿0.00000038
$400.75K
₿8.91
$45.71M
₿3.09K
$45.71M
₿2.21K
Прогноз цены на Humans.ai(heart)
726 NEM  XEM $0.005066
₿0.00000068
5.68 $45.61M
₿6.15K
$0.00585
₿0.00000071
$0.004761
₿0.00000067
$7.04M
₿97.18
$45.61M
₿6.15K
$45.61M
₿6.15K
Прогноз цены на NEM(xem)
733 Aurora  AURORA $0.07309
₿0.0000045
-1.74 $44.9M
₿2K
$0.07517
₿0.0000049
$0.07308
₿0.0000045
$417.08K
₿23.52
$73.07M
₿4.53K
$44.9M
₿2K
Прогноз цены на Aurora(aurora)
735 Cobak Token  CBK $0.4708
₿0.000014
0.62 $44.81M
₿1.19K
$0.5024
₿0.000014
$0.4529
₿0.000014
$9.39M
₿28.43
$47.1M
₿1.43K
$44.81M
₿1.19K
Прогноз цены на Cobak Token(cbk)
736 Gods Unchained  GODS $0.1189
₿0.0000041
-2.36 $44.59M
₿1.18K
$0.1235
₿0.0000044
$0.1178
₿0.0000041
$1.64M
₿18.04
$59.48M
₿2.07K
$44.59M
₿1.18K
Прогноз цены на Gods Unchained(gods)
737 BENQI  QI $0.006421
₿0.00000033
-0.35 $44.54M
₿1.48K
$0.006516
₿0.00000034
$0.006387
₿0.00000033
$1.87M
₿42.87
$46.23M
₿2.38K
$44.54M
₿1.48K
Прогноз цены на BENQI(qi)
740 DIAdata  DIA $0.3697
₿0.0000088
1.70 $44.31M
₿977.29
$0.3773
₿0.0000090
$0.3612
₿0.0000088
$4.13M
₿123.45
$62.5M
₿1.49K
$44.31M
₿977.29
Прогноз цены на DIAdata(dia)
744 Coin98  C98 $0.04545
₿0.0000059
9.85 $43.88M
₿3.89K
$0.04558
₿0.0000064
$0.04123
₿0.0000058
$17.93M
₿403.72
$45.38M
₿5.3K
$43.88M
₿3.89K
Прогноз цены на Coin98(c98)
745 SMARDEX  SDEX $0.004747
₿0.00000032
0.71 $43.63M
₿2.66K
$0.004767
₿0.00000032
$0.004701
₿0.00000031
$302.26K
₿25.34
$47.37M
₿3.21K
$43.63M
₿2.66K
Прогноз цены на SMARDEX(sdex)
751 Magic  MAGIC $0.1388
₿0.000014
-4.21 $42.68M
₿3.86K
$0.1454
₿0.000014
$0.1377
₿0.000013
$24.61M
₿857.34
$48.27M
₿4.99K
$42.68M
₿3.86K
Прогноз цены на Magic(magic)
757 Forta  FORT $0.06872
₿0.0000028
-0.94 $42.26M
₿987.97
$0.07241
₿0.0000029
$0.06844
₿0.0000028
$2.66M
₿11.38
$68.74M
₿2.9K
$42.26M
₿987.97
Прогноз цены на Forta(fort)
759 Wilder World  WILD $0.13
₿0.000014
1.20 $42.18M
₿3.98K
$0.1325
₿0.000015
$0.1281
₿0.000013
$995.97K
₿32.35
$65.02M
₿7.14K
$42.18M
₿3.98K
Прогноз цены на Wilder World(wild)
762 TOKPIE  TKP $0.5296
₿0.000011
0.49 $42M
₿875.35
$0.5406
₿0.000011
$0.5251
₿0.000011
$25.79K
₿1.47
$52.96M
₿1.1K
$42M
₿875.35
Прогноз цены на TOKPIE(tkp)
763 MARBLEX  MBX $0.1975
₿0.000015
0.40 $41.71M
₿1.83K
$0.2084
₿0.000016
$0.194
₿0.000015
$2.76M
₿32.11
$63.5M
₿5.01K
$41.71M
₿1.83K
Прогноз цены на MARBLEX(mbx)
764 MovieBloc  MBL $0.002242
₿0.000000078
-0.66 $41.66M
₿1.37K
$0.002283
₿0.000000081
$0.002238
₿0.000000078
$5.54M
₿29.17
$67.31M
₿2.34K
$41.66M
₿1.37K
Прогноз цены на MovieBloc(mbl)
766 CorgiAI  CORGIAI $0.0001208
₿0.000000031
-4.43 $41.54M
₿10.89K
$0.0001275
₿0.000000033
$0.000119
₿0.000000031
$41.63K
₿6.96
$45.04M
₿11.81K
$41.54M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
767 Celer Network  CELR $0.007302
₿0.00000050
-1.25 $41.25M
₿2.84K
$0.007415
₿0.00000050
$0.007208
₿0.00000046
$4.07M
₿373.3
$73.07M
₿5.03K
$41.25M
₿2.84K
Прогноз цены на Celer Network(celr)
770 Liquity USD  LUSD $1
₿0.000014
-0.10 $41.1M
₿1.71K
$1
₿0.000014
$0.9974
₿0.000014
$526.42K
₿40.52
$41.1M
₿1.71K
$41.1M
₿1.71K
779 XPLA  XPLA $0.04845
₿0.0000030
-0.01* $39.84M
₿1.66K
$0.0506
₿0.0000031
$0.04779
₿0.0000030
$737.67K
₿1.42
$96.89M
₿6.2K
$39.84M
₿1.66K
Прогноз цены на XPLA(xpla)
784 SuperRare  RARE $0.04763
₿0.0000024
-2.45 $39.06M
₿1.66K
$0.04939
₿0.0000026
$0.04734
₿0.0000024
$7.2M
₿176.72
$47.68M
₿2.42K
$39.06M
₿1.66K
Прогноз цены на SuperRare(rare)
789 TrustToken  TRU $0.02987
₿0.0000019
-0.04 $38.68M
₿2.18K
$0.03056
₿0.0000020
$0.02975
₿0.0000019
$6.46M
₿296.08
$39.13M
₿2.4K
$38.68M
₿2.18K
Прогноз цены на TrustToken(tru)
790 sUSD  SUSD $0.9409
₿0.000014
-1.67 $38.45M
₿727.58
$0.9648
₿0.000014
$0.9408
₿0.000014
$578.28K
₿56.3
$38.45M
₿727.58
$38.45M
₿727.58
Прогноз цены на sUSD(susd)
791 Boba Network  BOBA $0.08369
₿0.0000071
-1.75 $38.11M
₿2.75K
$0.08695
₿0.0000074
$0.08352
₿0.0000071
$5.81M
₿655.27
$41.85M
₿3.61K
$38.11M
₿2.75K
Прогноз цены на Boba Network(boba)
796 Lista USD  LISUSD $0.9976
₿0.000014
-0.10 $37.51M
₿953.91
$1
₿0.000014
$0.9959
₿0.000013
$958.98K
₿40.8
$38.54M
₿972.04
$37.51M
₿953.91
Прогноз цены на Lista USD(lisusd)
797 DODO  DODO $0.03746
₿0.0000032
1.05 $37.47M
₿2.15K
$0.03811
₿0.0000034
$0.03692
₿0.0000032
$4.12M
₿187.8
$37.47M
₿3.26K
$37.47M
₿2.15K
Прогноз цены на DODO(dodo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь