Страница результатов 4 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
819	Arcblock ABT	$0.2004 ₿0.0000031	1.23	$19.77M ₿314.24	$0.2026 ₿0.0000031	$0.196 ₿0.0000030	$69K ₿1.08	$37.31M ₿592.91	$19.77M ₿314.24
820	CertiK CTK	$0.1234 ₿0.0000019	0.71	$19.72M ₿310.13	$0.1271 ₿0.0000019	$0.1219 ₿0.0000019	$1.3M ₿19.78	$19.73M ₿310.24	$19.72M ₿310.13
822	Liquity LQTY	$0.1997 ₿0.0000031	-0.35	$19.72M ₿311.87	$0.206 ₿0.0000032	$0.1983 ₿0.0000031	$4.75M ₿66.35	$19.98M ₿315.89	$19.72M ₿311.87
829	Yield Guild Games YGG	$0.02541 ₿0.00000040	2.22	$19.58M ₿310.46	$0.02624 ₿0.00000041	$0.02462 ₿0.00000038	$4.52M ₿64.45	$25.41M ₿402.96	$19.58M ₿310.46
830	Cobak Token CBK	$0.1972 ₿0.0000030	0.95	$19.52M ₿306.19	$0.2092 ₿0.0000033	$0.1947 ₿0.0000030	$3.52M ₿73.95	$19.68M ₿308.7	$19.52M ₿306.19
833	Prometeus PROM	$1.06 ₿0.000016	-0.84	$19.42M ₿305.24	$1.1 ₿0.000017	$1.06 ₿0.000016	$762.84K ₿12.23	$20.48M ₿321.97	$19.42M ₿305.24
834	Energy Web Token EWT	$0.3195 ₿0.0000050	1.59	$19.34M ₿304.59	$0.3203 ₿0.0000050	$0.3124 ₿0.0000049	$355.56K ₿5.61	$25.9M ₿407.86	$19.34M ₿304.59
835	ChainGPT CGPT	$0.02057 ₿0.00000032	-1.72	$19.27M ₿301.47	$0.02115 ₿0.00000033	$0.02044 ₿0.00000032	$2.3M ₿38.46	$20.61M ₿322.46	$19.27M ₿301.47
842	Metis Token METIS	$2.52 ₿0.000039	1.08	$18.91M ₿297.46	$2.59 ₿0.000040	$2.49 ₿0.000039	$1.91M ₿32.59	$25.24M ₿397.01	$18.91M ₿297.46
844	Aurora AURORA	$0.02657 ₿0.00000041	-1.17	$18.93M ₿297.54	$0.02738 ₿0.00000043	$0.02643 ₿0.00000041	$399.8K ₿6.35	$26.57M ₿417.73	$18.93M ₿297.54
847	Songbird SGB	$0.001098 ₿0.000000017	1.52	$18.81M ₿295.98	$0.00112 ₿0.000000017	$0.00107 ₿0.000000016	$80.4K ₿1.27	$21.24M ₿334.16	$18.81M ₿295.98
853	Ergo ERG	$0.2222 ₿0.0000034	0.32	$18.5M ₿290.07	$0.2243 ₿0.0000035	$0.2196 ₿0.0000034	$116.77K ₿1.84	$21.73M ₿340.68	$18.5M ₿290.07
859	Civic CVC	$0.0227 ₿0.00000035	1.53	$18.21M ₿286.83	$0.02299 ₿0.00000036	$0.02222 ₿0.00000035	$1.68M ₿26.98	$22.7M ₿357.64	$18.21M ₿286.83
864	Smooth Love Potion SLP	$0.0004974 ₿0.0000000078	-0.67	$18.06M ₿284.69	$0.0005136 ₿0.0000000080	$0.0004968 ₿0.0000000078	$1.13M ₿17.61	$18.06M ₿284.69	$18.06M ₿284.69
870	QuarkChain QKC	$0.002454 ₿0.000000038	0.32	$17.78M ₿278.73	$0.002493 ₿0.000000039	$0.002437 ₿0.000000038	$322.89K ₿4.94	$24.55M ₿384.8	$17.78M ₿278.73
872	QANplatform QANX	$0.01039 ₿0.00000016	1.41	$17.67M ₿278.17	$0.01066 ₿0.00000016	$0.01019 ₿0.00000016	$125.6K ₿2.12	$21.82M ₿343.55	$17.67M ₿278.17
883	WINk WIN	$0.00001739 ₿0.00000000027	0.06	$17.28M ₿271.97	$0.00001773 ₿0.00000000027	$0.00001726 ₿0.00000000027	$4.64M ₿72.92	$17.28M ₿271.97	$17.28M ₿271.97
885	Bit2Me B2M	$0.005837 ₿0.000000091	2.53	$17.18M ₿268.87	$0.005822 ₿0.000000091	$0.005572 ₿0.000000087	$21.78K ₿0.34	$28.76M ₿450.05	$17.18M ₿268.87
887	Pocket Network POKT	$0.008468 ₿0.00000013	-0.58	$17.04M ₿268.83	$0.008724 ₿0.00000013	$0.008425 ₿0.00000013	$681.08K ₿10.9	$19.92M ₿314.22	$17.04M ₿268.83
888	Echelon Prime PRIME	$0.2721 ₿0.0000042	-0.34	$17M ₿267.53	$0.2786 ₿0.0000044	$0.2697 ₿0.0000042	$963.64K ₿15.21	$30.24M ₿475.87	$17M ₿267.53
889	Bifrost BFC	$0.01221 ₿0.00000019	0.90	$16.99M ₿267.58	$0.01233 ₿0.00000019	$0.01193 ₿0.00000018	$1.02M ₿16.27	$28.93M ₿455.55	$16.99M ₿267.58
893	Medibloc MED	$0.001579 ₿0.000000024	3.82	$16.88M ₿265.63	$0.001844 ₿0.000000028	$0.001517 ₿0.000000023	$3.95M ₿62.29	$18.13M ₿285.36	$16.88M ₿265.63
894	Loopring LRC	$0.01351 ₿0.00000021	2.71	$16.85M ₿265.03	$0.01426 ₿0.00000022	$0.01313 ₿0.00000020	$2.35M ₿37.18	$18.57M ₿292.23	$16.85M ₿265.03
897	Big Time BIGTIME	$0.008749 ₿0.00000013	2.30	$16.7M ₿263.13	$0.008888 ₿0.00000013	$0.008495 ₿0.00000013	$9.68M ₿154.5	$43.75M ₿689.44	$16.7M ₿263.13
909	DeGate DG	$0.04231 ₿0.00000066	-0.09	$16.39M ₿257.99	$0.04235 ₿0.00000067	$0.04231 ₿0.00000065	$481.65 ₿0.01	$42.32M ₿666.26	$16.39M ₿257.99
911	HUNT Platform HUNT	$0.08218 ₿0.0000012	1.05	$16.16M ₿254.51	$0.08383 ₿0.0000013	$0.0794 ₿0.0000012	$136.23K ₿0.33	$16.16M ₿254.51	$16.16M ₿254.51
918	Moonriver MOVR	$1.32 ₿0.000020	0.23	$16.1M ₿254.88	$1.52 ₿0.000024	$1.29 ₿0.000020	$12.72M ₿40.94	$16.57M ₿262.31	$16.1M ₿254.88
919	Xai XAI	$0.007741 ₿0.00000012	-0.45	$16.04M ₿253.84	$0.008074 ₿0.00000012	$0.007634 ₿0.00000012	$5.42M ₿85.12	$17.07M ₿270.22	$16.04M ₿253.84
933	CHEX Token CHEX	$0.01257 ₿0.00000019	5.38	$15.71M ₿247.67	$0.01268 ₿0.00000019	$0.01132 ₿0.00000017	$216.81K ₿3.56	$15.71M ₿247.67	$15.71M ₿247.67
934	Adventure Gold AGLD	$0.1799 ₿0.0000028	6.91	$15.73M ₿245.28	$0.1799 ₿0.0000028	$0.1673 ₿0.0000026	$9.89M ₿153.89	$16.71M ₿260.43	$15.73M ₿245.28
944	Magic MAGIC	$0.0455 ₿0.00000071	-0.63	$15.29M ₿240.76	$0.04699 ₿0.00000073	$0.04541 ₿0.00000071	$2.64M ₿41.31	$15.82M ₿249.12	$15.29M ₿240.76
947	Electroneum ETN	$0.000848 ₿0.000000013	0.68	$15.25M ₿239.62	$0.0008497 ₿0.000000013	$0.0008352 ₿0.000000013	$289.26K ₿4.51	$15.25M ₿239.62	$15.25M ₿239.62
950	Nym NYM	$0.0181 ₿0.00000028	-0.38	$15.13M ₿236.86	$0.01818 ₿0.00000028	$0.01771 ₿0.00000027	$251.81K ₿3.97	$18.11M ₿283.54	$15.13M ₿236.86
953	DODO DODO	$0.01502 ₿0.00000023	-3.42	$15.03M ₿236.37	$0.01752 ₿0.00000027	$0.01501 ₿0.00000023	$5.56M ₿94.45	$15.03M ₿236.37	$15.03M ₿236.37
958	Chromia CHR	$0.01521 ₿0.00000023	-1.86	$14.82M ₿233.1	$0.01598 ₿0.00000024	$0.01514 ₿0.00000023	$1.22M ₿23.27	$14.82M ₿233.1	$14.82M ₿233.1
964	Radix XRD	$0.001096 ₿0.000000017	-0.55	$14.76M ₿232.22	$0.00112 ₿0.000000017	$0.001096 ₿0.000000017	$5.73K ₿0.1	$14.76M ₿232.23	$14.76M ₿232.22
967	DIAdata DIA	$0.1223 ₿0.0000019	-1.02	$14.65M ₿230.78	$0.1259 ₿0.0000019	$0.1219 ₿0.0000019	$2.47M ₿40.79	$20.66M ₿325.54	$14.65M ₿230.78
968	Coin98 C98	$0.01452 ₿0.00000022	-0.14	$14.53M ₿227.1	$0.01496 ₿0.00000023	$0.01441 ₿0.00000022	$8.85M ₿138.54	$14.53M ₿227.1	$14.53M ₿227.1
971	SaucerSwap SAUCE	$0.01597 ₿0.00000025	-2.17	$14.48M ₿227.43	$0.01813 ₿0.00000028	$0.01593 ₿0.00000025	$62.3K ₿0.89	$15.98M ₿250.93	$14.48M ₿227.43
974	WEMIX Dollar WEMIX$	$0.9892 ₿0.000015	1.36	$14.35M ₿225.89	$0.997 ₿0.000015	$0.9682 ₿0.000015	$479.16 ₿0.01	$14.35M ₿225.89	$14.35M ₿225.89
978	Marlin POND	$0.001726 ₿0.000000027	-2.10	$14.16M ₿223.48	$0.001861 ₿0.000000029	$0.001715 ₿0.000000027	$4.13M ₿67.85	$17.26M ₿272.46	$14.16M ₿223.48
979	JOE JOE	$0.03071 ₿0.00000048	3.92	$14.04M ₿221.76	$0.0318 ₿0.00000049	$0.02937 ₿0.00000046	$5.93M ₿93.52	$15.35M ₿242.39	$14.04M ₿221.76
983	MovieBloc MBL	$0.0007158 ₿0.000000011	0.57	$13.93M ₿218.97	$0.0007558 ₿0.000000011	$0.000703 ₿0.000000011	$2.4M ₿37.97	$21.48M ₿337.68	$13.93M ₿218.97
985	Metadium META	$0.007993 ₿0.00000012	0.40	$13.84M ₿215.56	$0.008313 ₿0.00000012	$0.007866 ₿0.00000012	$352.57K ₿5.47	$15.93M ₿248.12	$13.84M ₿215.56
990	Gains Network GNS	$0.5745 ₿0.0000090	-0.90	$13.72M ₿215.77	$0.6267 ₿0.0000098	$0.5712 ₿0.0000089	$1.88M ₿31.95	$13.72M ₿215.77	$13.72M ₿215.77
996	Delysium AGI	$0.005268 ₿0.000000082	-1.09	$13.52M ₿212.7	$0.005399 ₿0.000000084	$0.005241 ₿0.000000082	$692.44K ₿10.91	$15.8M ₿248.55	$13.52M ₿212.7
1000	Biconomy BICO	$0.01852 ₿0.00000029	-2.46	$13.31M ₿210.06	$0.01981 ₿0.00000031	$0.01843 ₿0.00000029	$3.97M ₿66.5	$18.53M ₿292.54	$13.31M ₿210.06
1005	Osaka Protocol OSAK	$0.0000000172 ₿0.00000000000027	-1.83	$13.11M ₿206.14	$0.00000001767 ₿0.00000000000027	$0.00000001714 ₿0.00000000000026	$68.23K ₿1.07	$13.11M ₿206.14	$13.11M ₿206.14
1008	Alethea Artificial Liquid Intelligence Token ALI	$0.001397 ₿0.000000021	-1.21	$13.11M ₿206.38	$0.001452 ₿0.000000022	$0.001376 ₿0.000000021	$97.23K ₿1.53	$13.8M ₿217.17	$13.11M ₿206.38
1031	AITECH Cloud Network ACN	$0.00711 ₿0.00000011	-0.86	$12.69M ₿199.48	$0.007223 ₿0.00000011	$0.007057 ₿0.00000011	$3.53M ₿55.61	$14.12M ₿222.05	$12.69M ₿199.48
1039	CorgiAI CORGIAI	$0.00003461 ₿0.00000000054	0.64	$12.5M ₿196.61	$0.00003495 ₿0.00000000055	$0.00003193 ₿0.00000000050	$14K ₿0.22	$12.5M ₿196.61	$12.5M ₿196.61
1041	SPACE ID ID	$0.02878 ₿0.00000045	-8.70	$12.38M ₿194.68	$0.03184 ₿0.00000050	$0.02849 ₿0.00000044	$31.07M ₿488.86	$57.4M ₿902.9	$12.38M ₿194.68
1054	Celer Network CELR	$0.002155 ₿0.000000033	0.78	$12.17M ₿191.27	$0.002207 ₿0.000000034	$0.002127 ₿0.000000033	$1.63M ₿25.57	$21.55M ₿338.8	$12.17M ₿191.27
1068	Banana Gun BANANA	$2.94 ₿0.000046	0.61	$11.79M ₿185.23	$3 ₿0.000046	$2.9 ₿0.000046	$3.65M ₿51.52	$24.66M ₿387.52	$11.79M ₿185.23
1071	Shardus ULT	$0.02662 ₿0.00000041	-0.90	$11.7M ₿184.48	$0.02687 ₿0.00000042	$0.02662 ₿0.00000041	$1.67 ₿0	$26.63M ₿419.69	$11.7M ₿184.48
1072	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01181 ₿0.00000018	-2.79	$11.85M ₿183.82	$0.01254 ₿0.00000019	$0.01149 ₿0.00000018	$2.75M ₿43.31	$11.85M ₿183.82	$11.85M ₿183.82
1073	BLOCKv VEE	$0.005973 ₿0.000000093	-8.45	$11.63M ₿182.91	$0.006669 ₿0.00000010	$0.005947 ₿0.000000093	$1.93K ₿0.03	$11.63M ₿182.91	$11.63M ₿182.91
1080	Origin Protocol OGN	$0.01727 ₿0.00000027	0.08	$11.48M ₿179.76	$0.01763 ₿0.00000027	$0.01716 ₿0.00000027	$879.1K ₿18.6	$24.35M ₿381.4	$11.48M ₿179.76
1088	Avalaunch XAVA	$0.2656 ₿0.0000041	1.00	$11.29M ₿177.44	$0.2664 ₿0.0000041	$0.2625 ₿0.0000040	$134.82K ₿2.12	$26.57M ₿417.7	$11.29M ₿177.44
1094	Bone ShibaSwap BONE	$0.04453 ₿0.00000070	-0.37	$11.13M ₿175.03	$0.04487 ₿0.00000071	$0.04393 ₿0.00000069	$1.36M ₿21.44	$11.13M ₿175.11	$11.13M ₿175.03
1099	Storj STORJ	$0.07694 ₿0.0000012	0.89	$11.06M ₿173.89	$0.07818 ₿0.0000012	$0.07604 ₿0.0000011	$6.49M ₿102	$32.68M ₿513.97	$11.06M ₿173.89
1101	Boba Network BOBA	$0.02229 ₿0.00000035	-6.35	$11M ₿173.08	$0.02381 ₿0.00000037	$0.02168 ₿0.00000034	$442.64K ₿6.96	$11.14M ₿175.32	$11M ₿173.08
1105	Radicle RAD	$0.2197 ₿0.0000034	0.57	$10.95M ₿172.05	$0.2224 ₿0.0000035	$0.2184 ₿0.0000034	$3.29M ₿51.55	$21.97M ₿345.28	$10.95M ₿172.05
1107	IX Swap IXS	$0.06068 ₿0.00000095	-4.93	$10.89M ₿171.25	$0.06457 ₿0.0000010	$0.06029 ₿0.00000094	$102.31K ₿1.6	$10.89M ₿171.25	$10.89M ₿171.25
1110	Syscoin SYS	$0.001837 ₿0.000000028	-3.59	$10.83M ₿170.29	$0.001938 ₿0.000000030	$0.00161 ₿0.000000025	$70.58K ₿1.11	$10.83M ₿170.29	$10.83M ₿170.29
1113	Moonbeam GLMR	$0.009138 ₿0.00000014	-0.02	$10.77M ₿170.27	$0.009451 ₿0.00000014	$0.00901 ₿0.00000014	$3.86M ₿60.73	$11.29M ₿178.51	$10.77M ₿170.27
1114	Wanchain WAN	$0.05326 ₿0.00000083	-1.76	$10.76M ₿169.18	$0.05453 ₿0.00000086	$0.05098 ₿0.00000079	$2.73M ₿42.96	$11.35M ₿178.56	$10.76M ₿169.18
1115	RSS3 RSS3	$0.007099 ₿0.00000011	4.45	$10.79M ₿169.73	$0.007608 ₿0.00000011	$0.006794 ₿0.00000010	$1.34M ₿21.05	$10.79M ₿169.73	$10.79M ₿169.73
1122	Abelian ABEL	$0.07714 ₿0.0000012	4.69	$10.67M ₿167.74	$0.08572 ₿0.0000013	$0.06979 ₿0.0000010	$42.09K ₿0.66	$17.37M ₿273.18	$10.67M ₿167.74
1124	Tribe TRIBE	$0.2825 ₿0.0000044	1.26	$10.63M ₿166.76	$0.2849 ₿0.0000044	$0.2777 ₿0.0000043	$17.12 ₿0	$282.55M ₿4.43K	$10.63M ₿166.76
1140	SuperRare RARE	$0.01272 ₿0.00000019	0.62	$10.43M ₿164.05	$0.01301 ₿0.00000020	$0.01253 ₿0.00000019	$5.75M ₿89.56	$12.71M ₿199.94	$10.43M ₿164.05
1141	My Neighbor Alice ALICE	$0.1037 ₿0.0000016	0.58	$10.31M ₿162.2	$0.1075 ₿0.0000016	$0.1023 ₿0.0000016	$5.48M ₿86.17	$10.31M ₿162.2	$10.31M ₿162.2
1144	Everscale EVER	$0.005096 ₿0.000000080	5.26	$10.12M ₿159.15	$0.006792 ₿0.00000010	$0.004733 ₿0.000000074	$153.76K ₿2.42	$10.79M ₿169.73	$10.12M ₿159.15
1146	Gods Unchained GODS	$0.02593 ₿0.00000040	-2.76	$10.22M ₿160.69	$0.02666 ₿0.00000042	$0.02564 ₿0.00000040	$278.36K ₿4.38	$12.96M ₿203.9	$10.22M ₿160.69
1155	Stader SD	$0.1398 ₿0.0000022	0.92	$10.06M ₿158.19	$0.1403 ₿0.0000022	$0.1372 ₿0.0000021	$1.07M ₿16.84	$16.79M ₿264.03	$10.06M ₿158.19
1156	Keep Network KEEP	$0.01824 ₿0.00000028	1.27	$10.03M ₿157.72	$0.01902 ₿0.00000029	$0.01719 ₿0.00000027	$5.17K ₿0.08	$18.24M ₿286.9	$10.03M ₿157.72
1162	Huobi Token HT	$0.09088 ₿0.0000014	3.93	$9.94M ₿156.4	$0.09228 ₿0.0000014	$0.08685 ₿0.0000013	$3.32K ₿0.05	$9.94M ₿156.4	$9.94M ₿156.4
1165	Firmachain FCT	$0.008355 ₿0.00000013	1.75	$9.93M ₿156.19	$0.008495 ₿0.00000013	$0.008209 ₿0.00000012	$749.17K ₿12.08	$10.01M ₿157.49	$9.93M ₿156.19
1166	BENQI QI	$0.001377 ₿0.000000021	-1.10	$9.92M ₿155.98	$0.001397 ₿0.000000022	$0.001364 ₿0.000000021	$524.22K ₿8.25	$9.92M ₿155.98	$9.92M ₿155.98
1167	Marinade MNDE	$0.01807 ₿0.00000028	-2.14	$9.88M ₿154.56	$0.01899 ₿0.00000029	$0.01786 ₿0.00000028	$1.06M ₿16.66	$12.65M ₿198.01	$9.88M ₿154.56
1171	WazirX WRX	$0.02129 ₿0.00000033	0.88	$9.72M ₿152.88	$0.02146 ₿0.00000033	$0.0208 ₿0.00000032	$3.68K ₿0.06	$21.29M ₿334.87	$9.72M ₿152.88
1172	Maverick Protocol MAV	$0.01044 ₿0.00000016	0.07	$9.7M ₿152.62	$0.01071 ₿0.00000016	$0.01039 ₿0.00000016	$986.71K ₿15.52	$20.89M ₿328.61	$9.7M ₿152.62
1176	TokenFi TOKEN	$0.002556 ₿0.000000040	-1.16	$9.64M ₿151.97	$0.002665 ₿0.000000041	$0.002543 ₿0.000000040	$7.28M ₿114.45	$25.56M ₿402.97	$9.64M ₿151.97
1182	Metaplex MPLX	$0.01862 ₿0.00000029	-1.23	$9.55M ₿150.02	$0.01922 ₿0.00000029	$0.01859 ₿0.00000029	$516.39K ₿8.12	$18.63M ₿292.7	$9.55M ₿150.02
1183	Clash of Lilliput COL	$0.1158 ₿0.0000018	1.42	$9.51M ₿149.4	$0.1168 ₿0.0000018	$0.1139 ₿0.0000018	$3.12K ₿0.05	$115.88M ₿1.82K	$9.51M ₿149.4
1188	Goldfinch GFI	$0.1007 ₿0.0000015	0.56	$9.42M ₿148.11	$0.1037 ₿0.0000016	$0.09885 ₿0.0000015	$165.9K ₿2.61	$11.52M ₿181.16	$9.42M ₿148.11
1196	Wilder World WILD	$0.01939 ₿0.00000030	0.93	$9.3M ₿146.23	$0.0203 ₿0.00000031	$0.01912 ₿0.00000030	$213.48K ₿3.36	$9.7M ₿152.56	$9.3M ₿146.23
1202	THORSwap THOR	$0.03625 ₿0.00000057	3.72	$9.22M ₿145.06	$0.03635 ₿0.00000057	$0.03483 ₿0.00000054	$3.53K ₿0.06	$9.22M ₿145.06	$9.22M ₿145.06
1203	ThunderCore TT	$0.0006717 ₿0.000000010	-0.52	$9.22M ₿145.03	$0.0006881 ₿0.000000010	$0.0006678 ₿0.000000010	$327.93K ₿5.16	$9.22M ₿145.03	$9.22M ₿145.03
1205	sUSD SUSD	$0.2776 ₿0.0000043	-46.81	$9.16M ₿144.01	$0.5219 ₿0.0000082	$0.2758 ₿0.0000043	$527.42K ₿8.3	$9.16M ₿144.01	$9.16M ₿144.01
1207	Hivemapper HONEY	$0.001559 ₿0.000000024	-2.29	$9.11M ₿143.28	$0.001629 ₿0.000000025	$0.001556 ₿0.000000024	$163.41K ₿2.57	$10.22M ₿160.67	$9.11M ₿143.28
1209	TG.Casino TGC	$0.1176 ₿0.0000018	-3.56	$9.07M ₿142.57	$0.1234 ₿0.0000019	$0.1166 ₿0.0000018	$36.69K ₿0.58	$9.07M ₿142.57	$9.07M ₿142.57
1211	Alchemix ALCX	$3.55 ₿0.000055	2.74	$8.96M ₿140.88	$3.55 ₿0.000055	$3.44 ₿0.000054	$671.02K ₿10.55	$11.23M ₿176.68	$8.96M ₿140.88
1213	Dymension DYM	$0.01643 ₿0.00000025	-0.25	$8.93M ₿140.39	$0.01673 ₿0.00000026	$0.01619 ₿0.00000025	$4.41M ₿69.36	$17.53M ₿275.75	$8.93M ₿140.39
1234	Hashflow HFT	$0.01033 ₿0.00000016	-0.36	$8.61M ₿135.4	$0.01071 ₿0.00000016	$0.01031 ₿0.00000016	$4.14M ₿65.09	$10.33M ₿162.52	$8.61M ₿135.4
1245	Elastos ELA	$0.3675 ₿0.0000057	-0.54	$8.47M ₿133.21	$0.3733 ₿0.0000058	$0.362 ₿0.0000056	$77.75K ₿1.22	$9.62M ₿151.33	$8.47M ₿133.21
1258	Vulcan Forged PYR	$0.1814 ₿0.0000028	0.19	$8.25M ₿129.85	$0.1853 ₿0.0000029	$0.1804 ₿0.0000028	$1.39M ₿22.45	$9.07M ₿142.78	$8.25M ₿129.85
1267	ARPA ARPA	$0.008259 ₿0.00000012	0.39	$8.11M ₿127.58	$0.00847 ₿0.00000013	$0.008212 ₿0.00000012	$3.09M ₿48.54	$16.52M ₿259.8	$8.11M ₿127.58
1269	MCDex MCB	$2.12 ₿0.000033	-0.15	$8.05M ₿126.66	$2.12 ₿0.000033	$2.11 ₿0.000032	$1.04K ₿0.02	$10.17M ₿159.97	$8.05M ₿126.66
1270	SMARDEX SDEX	$0.0008182 ₿0.000000012	-3.09	$8.02M ₿126.02	$0.0008449 ₿0.000000013	$0.0008176 ₿0.000000012	$91.94K ₿1.45	$8.07M ₿126.85	$8.02M ₿126.02
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}