Страница результатов 4 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
786	Audius AUDIO	$0.02775 ₿0.00000031	-2.70	$38.56M ₿439.09	$0.02865 ₿0.00000032	$0.0269 ₿0.00000031	$3.21M ₿36.4	$38.56M ₿439.09	$38.56M ₿439.09
791	CertiK CTK	$0.2464 ₿0.0000028	-1.16	$38.1M ₿434.49	$0.2499 ₿0.0000028	$0.2377 ₿0.0000027	$1.8M ₿20.55	$38.23M ₿435.88	$38.1M ₿434.49
792	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.12	$38.2M ₿434.52	$3.48 ₿0.000039	$3.41 ₿0.000038	$45.16K ₿0.51	$38.2M ₿434.52	$38.2M ₿434.52
794	Osmosis OSMO	$0.05013 ₿0.00000057	-5.27	$38.12M ₿434.19	$0.05315 ₿0.00000060	$0.04929 ₿0.00000056	$2.92M ₿33.32	$49.39M ₿562.52	$38.12M ₿434.19
798	Prometeus PROM	$2.07 ₿0.000023	-6.47	$37.83M ₿430.03	$2.23 ₿0.000025	$2.03 ₿0.000023	$6.19M ₿70.58	$39.91M ₿453.59	$37.83M ₿430.03
801	Mil.k Alliance MLK	$0.07168 ₿0.00000081	-1.96	$37.79M ₿428.39	$0.07442 ₿0.00000084	$0.0696 ₿0.00000080	$869.03K ₿9.94	$70.71M ₿801.58	$37.79M ₿428.39
803	Lista USD LISUSD	$0.9963 ₿0.000011	0.06	$37.46M ₿426.68	$0.997 ₿0.000011	$0.9953 ₿0.000011	$55.73K ₿0.63	$38.48M ₿438.31	$37.46M ₿426.68
804	Everipedia IQ	$0.001523 ₿0.000000017	-2.52	$37.41M ₿425.87	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.54M ₿11.94	$37.41M ₿425.87	$37.41M ₿425.87
808	RIF Token RIF	$0.03705 ₿0.00000042	-4.19	$37.06M ₿421.51	$0.03867 ₿0.00000043	$0.03601 ₿0.00000041	$1.51M ₿17.15	$37.06M ₿421.51	$37.06M ₿421.51
813	SMARDEX SDEX	$0.003923 ₿0.000000044	-4.52	$36.69M ₿418.03	$0.004126 ₿0.000000046	$0.003908 ₿0.000000044	$377.51K ₿4.29	$39.1M ₿445.39	$36.69M ₿418.03
815	WAX WAXP	$0.008084 ₿0.000000092	-4.87	$36.65M ₿417.06	$0.00857 ₿0.000000097	$0.007975 ₿0.000000091	$2.47M ₿30.64	$67.94M ₿773.1	$36.65M ₿417.06
821	Manta Network MANTA	$0.07716 ₿0.00000087	0.80	$35.63M ₿405.16	$0.07718 ₿0.00000088	$0.06972 ₿0.00000080	$9.11M ₿103.03	$77.15M ₿877.4	$35.63M ₿405.16
825	Ergo ERG	$0.4276 ₿0.0000048	-0.73	$35.43M ₿403.28	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$161.14K ₿1.83	$41.83M ₿476.18	$35.43M ₿403.28
826	Ontology Gas ONG	$0.08036 ₿0.00000091	-2.14	$35.48M ₿402.8	$0.08257 ₿0.00000093	$0.07753 ₿0.00000089	$1.38M ₿15.71	$64.28M ₿729.71	$35.48M ₿402.8
827	Civic CVC	$0.04385 ₿0.00000050	0.27	$35.27M ₿402.71	$0.04409 ₿0.00000050	$0.04114 ₿0.00000047	$3.9M ₿44.06	$43.97M ₿502.14	$35.27M ₿402.71
828	Kyber Network Crystal KNC	$0.2072 ₿0.0000023	-5.80	$35.26M ₿401.36	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$10.91M ₿124.56	$49.92M ₿568.2	$35.26M ₿401.36
831	TerraUSD USTC	$0.006283 ₿0.000000071	-4.24	$35.06M ₿399.57	$0.006561 ₿0.000000074	$0.006083 ₿0.000000070	$2.63M ₿30.03	$38.21M ₿435.54	$35.06M ₿399.57
834	Delysium AGI	$0.01516 ₿0.00000017	-5.81	$34.98M ₿398.51	$0.01625 ₿0.00000018	$0.01464 ₿0.00000016	$1.29M ₿14.76	$45.48M ₿518.17	$34.98M ₿398.51
836	Steem STEEM	$0.06452 ₿0.00000073	-2.34	$34.75M ₿395.65	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$7.85M ₿91.08	$34.75M ₿395.69	$34.75M ₿395.65
838	Euler EUL	$1.86 ₿0.000021	-15.95	$34.71M ₿395.39	$2.24 ₿0.000025	$1.81 ₿0.000020	$12.36M ₿141.42	$50.49M ₿575.19	$34.71M ₿395.39
841	Liquity USD LUSD	$1 ₿0.000011	-0.04	$34.34M ₿392.02	$1 ₿0.000011	$0.993 ₿0.000011	$96.59K ₿1.1	$34.34M ₿392.02	$34.34M ₿392.02
850	Metis Token METIS	$4.66 ₿0.000053	-1.50	$33.99M ₿386.78	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.5M ₿119.53	$46.56M ₿529.9	$33.99M ₿386.78
856	Wrapped NXM WNXM	$69.47 ₿0.00079	-2.20	$33.2M ₿385.06	$72.11 ₿0.00081	$67.79 ₿0.00078	$78.1K ₿0.89	$33.2M ₿385.06	$33.2M ₿385.06
862	Chromia CHR	$0.03894 ₿0.00000044	-1.37	$33.18M ₿377.84	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$3.27M ₿37.26	$33.18M ₿377.84	$33.18M ₿377.84
863	Smooth Love Potion SLP	$0.0009154 ₿0.000000010	-3.74	$33.31M ₿377.59	$0.000951 ₿0.000000010	$0.0008651 ₿0.0000000099	$6.91M ₿78.08	$33.31M ₿377.59	$33.31M ₿377.59
864	Cobak Token CBK	$0.3336 ₿0.0000038	0.89	$33.08M ₿377.1	$0.3426 ₿0.0000039	$0.3287 ₿0.0000037	$4.9M ₿56.79	$33.35M ₿380.19	$33.08M ₿377.1
868	Songbird SGB	$0.002057 ₿0.000000023	0.83	$32.94M ₿375.38	$0.002102 ₿0.000000024	$0.002027 ₿0.000000022	$95.04K ₿1.08	$39.21M ₿446.73	$32.94M ₿375.38
871	Phala Network PHA	$0.03958 ₿0.00000045	-4.77	$32.7M ₿372.08	$0.04275 ₿0.00000048	$0.03948 ₿0.00000045	$26.43M ₿301.01	$39.59M ₿450.43	$32.7M ₿372.08
873	Liquity LQTY	$0.3321 ₿0.0000037	0.19	$32.47M ₿369.02	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$5.4M ₿60.51	$33.12M ₿376.38	$32.47M ₿369.02
875	Metal MTL	$0.36 ₿0.0000041	-2.18	$32.15M ₿365.41	$0.3713 ₿0.0000041	$0.3514 ₿0.0000040	$2.39M ₿19.7	$32.15M ₿365.41	$32.15M ₿365.41
876	Bit2Me B2M	$0.0109 ₿0.00000012	-2.78	$32.07M ₿365.1	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$81.95K ₿0.93	$53.66M ₿610.93	$32.07M ₿365.1
880	SATS (Ordinals) SATS	$0.00000001518 ₿0.00000000000017	-4.14	$31.9M ₿363.27	$0.00000001587 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$4.45M ₿50.67	$31.9M ₿363.27	$31.9M ₿363.27
882	Hivemapper HONEY	$0.005725 ₿0.000000065	-2.62	$31.74M ₿361.47	$0.00591 ₿0.000000066	$0.005531 ₿0.000000063	$369.89K ₿4.33	$37.33M ₿425.18	$31.74M ₿361.47
883	Bifrost BFC	$0.02278 ₿0.00000026	-1.44	$31.78M ₿361.35	$0.02317 ₿0.00000026	$0.02274 ₿0.00000025	$1.47M ₿16.76	$54.1M ₿615.19	$31.78M ₿361.35
889	Balancer BAL	$0.4846 ₿0.0000055	-2.03	$31.35M ₿357	$0.4967 ₿0.0000056	$0.4811 ₿0.0000055	$1.66M ₿18.93	$34.65M ₿394.58	$31.35M ₿357
896	Across Protocol ACX	$0.04636 ₿0.00000052	-2.75	$30.74M ₿350.01	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.21M ₿25.2	$46.38M ₿528.09	$30.74M ₿350.01
897	Kujira KUJI	$0.04022 ₿0.00000045	-6.47	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$41.49 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
900	DIAdata DIA	$0.2553 ₿0.0000029	-3.46	$30.56M ₿347.97	$0.2665 ₿0.0000030	$0.2476 ₿0.0000028	$2.88M ₿32.83	$43.1M ₿490.85	$30.56M ₿347.97
901	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0305 ₿0.00000034	-17.13	$30.48M ₿347.92	$0.03684 ₿0.00000041	$0.02889 ₿0.00000033	$9.05M ₿103	$30.48M ₿347.92	$30.48M ₿347.92
908	dKargo DKA	$0.006016 ₿0.000000068	-1.40	$30.08M ₿342.45	$0.006135 ₿0.000000070	$0.005968 ₿0.000000068	$1.97M ₿22.42	$30.08M ₿342.45	$30.08M ₿342.45
912	BLOCKv VEE	$0.008171 ₿0.000000093	-1.31	$29.77M ₿339.2	$0.008431 ₿0.000000095	$0.007987 ₿0.000000091	$618.85K ₿7.03	$29.77M ₿339.2	$29.77M ₿339.2
913	Aurora AURORA	$0.04412 ₿0.00000050	-1.00	$29.78M ₿339.15	$0.04486 ₿0.00000051	$0.04365 ₿0.00000049	$425.73K ₿4.85	$44.14M ₿502.72	$29.78M ₿339.15
918	Uquid Coin UQC	$2.95 ₿0.000033	-0.91	$29.51M ₿336	$2.98 ₿0.000034	$2.95 ₿0.000033	$16.9K ₿0.19	$118.04M ₿1.34K	$29.51M ₿336
924	Ocean Protocol OCEAN	$0.146 ₿0.0000016	-0.78	$29.24M ₿333.29	$0.1479 ₿0.0000016	$0.1442 ₿0.0000016	$107.19K ₿1.18	$39.14M ₿446.11	$29.24M ₿333.29
925	Medibloc MED	$0.002745 ₿0.000000031	-4.22	$29.29M ₿333.1	$0.002912 ₿0.000000033	$0.002736 ₿0.000000031	$830.86K ₿9.49	$31.47M ₿357.83	$29.29M ₿333.1
928	QuarkChain QKC	$0.004041 ₿0.000000046	-0.32	$29.11M ₿331.6	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$498.42K ₿5.61	$40.41M ₿460.33	$29.11M ₿331.6
934	Cartesi CTSI	$0.03187 ₿0.00000036	-4.83	$28.75M ₿327.61	$0.03363 ₿0.00000038	$0.03102 ₿0.00000035	$2.94M ₿33.48	$31.87M ₿363.16	$28.75M ₿327.61
944	Nym NYM	$0.03429 ₿0.00000039	2.94	$28.31M ₿322.43	$0.03467 ₿0.00000039	$0.03313 ₿0.00000037	$1.66M ₿18.9	$34.3M ₿390.63	$28.31M ₿322.43
946	Aergo AERGO	$0.05979 ₿0.00000068	-2.56	$28.25M ₿321.96	$0.06169 ₿0.00000069	$0.05801 ₿0.00000067	$5.45M ₿62.3	$29.89M ₿340.7	$28.25M ₿321.96
948	SPACE ID ID	$0.0651 ₿0.00000074	-4.32	$28.08M ₿319.87	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$5.43M ₿74.41	$130.22M ₿1.48K	$28.08M ₿319.87
949	Xai XAI	$0.01431 ₿0.00000016	-5.08	$28.1M ₿319.61	$0.01509 ₿0.00000017	$0.01401 ₿0.00000016	$8.23M ₿93.76	$30.62M ₿348.29	$28.1M ₿319.61
952	Marlin POND	$0.003409 ₿0.000000038	-1.81	$27.95M ₿318.64	$0.003479 ₿0.000000039	$0.003287 ₿0.000000038	$1.08M ₿12.28	$34.07M ₿388.47	$27.95M ₿318.64
953	Magic MAGIC	$0.08788 ₿0.00000099	-4.49	$27.92M ₿317.86	$0.0925 ₿0.0000010	$0.08504 ₿0.00000098	$11.39M ₿130.51	$30.56M ₿347.94	$27.92M ₿317.86
955	QANplatform QANX	$0.0162 ₿0.00000018	-2.45	$27.6M ₿314.25	$0.01661 ₿0.00000018	$0.01565 ₿0.00000018	$328.66K ₿3.74	$34.09M ₿388.11	$27.6M ₿314.25
961	Osaka Protocol OSAK	$0.00000003605 ₿0.00000000000041	-4.99	$27.44M ₿312.3	$0.00000003837 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$26.83K ₿0.31	$27.44M ₿312.3	$27.44M ₿312.3
966	PAAL AI PAAL	$0.03028 ₿0.00000034	6.21	$27.18M ₿310.66	$0.03061 ₿0.00000034	$0.025 ₿0.00000028	$4.25M ₿48.82	$30.28M ₿346.15	$27.18M ₿310.66
977	Wilder World WILD	$0.0556 ₿0.00000063	-4.25	$26.66M ₿302.84	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$348.74K ₿3.98	$27.81M ₿315.95	$26.66M ₿302.84
980	Adventure Gold AGLD	$0.3011 ₿0.0000034	-1.74	$26.34M ₿300.49	$0.4111 ₿0.0000046	$0.2961 ₿0.0000033	$43.41M ₿889.49	$27.97M ₿319.05	$26.34M ₿300.49
981	Chainflip FLIP	$0.3971 ₿0.0000045	-0.41	$26.39M ₿300.4	$0.399 ₿0.0000046	$0.3962 ₿0.0000044	$132.95K ₿1.52	$37.06M ₿421.91	$26.39M ₿300.4
984	ChainGPT CGPT	$0.03 ₿0.00000034	-4.77	$26.3M ₿299.62	$0.03158 ₿0.00000035	$0.02871 ₿0.00000033	$4.8M ₿54.24	$29.93M ₿341.03	$26.3M ₿299.62
989	WINk WIN	$0.00002633 ₿0.00000000029	1.02	$26.17M ₿297.51	$0.00002746 ₿0.00000000031	$0.00002583 ₿0.00000000029	$7.66M ₿87.22	$26.31M ₿299.1	$26.17M ₿297.51
992	HUNT Platform HUNT	$0.1308 ₿0.0000014	1.45	$26.01M ₿296.63	$0.1517 ₿0.0000017	$0.1259 ₿0.0000014	$28.64K ₿0.33	$26.01M ₿296.63	$26.01M ₿296.63
997	Dymension DYM	$0.05711 ₿0.00000065	-5.34	$25.77M ₿294.01	$0.06055 ₿0.00000068	$0.05498 ₿0.00000063	$4M ₿45.68	$57.11M ₿651.44	$25.77M ₿294.01
998	Radix XRD	$0.001931 ₿0.000000022	-16.92	$25.78M ₿293.53	$0.00233 ₿0.000000026	$0.001877 ₿0.000000021	$370.37K ₿4.22	$25.78M ₿293.54	$25.78M ₿293.53
1000	Banana Gun BANANA	$6.39 ₿0.000072	3.59	$25.64M ₿292.57	$7.45 ₿0.000084	$6.05 ₿0.000068	$53.13M ₿604.45	$53.64M ₿612.09	$25.64M ₿292.57
1001	ankrETH ANKRETH	$3,462.36 ₿0.039	1.23	$25.67M ₿292.23	$3,464.83 ₿0.039	$3,257.41 ₿0.037	$236.05K ₿2.69	$25.67M ₿292.23	$25.67M ₿292.23
1002	sUSD SUSD	$0.763 ₿0.0000086	-1.31	$25.62M ₿291.69	$0.7738 ₿0.0000089	$0.7608 ₿0.0000086	$97.53K ₿1.11	$25.62M ₿291.69	$25.62M ₿291.69
1007	Marcopolo MAPO	$0.00412 ₿0.000000046	-3.72	$25.48M ₿290.03	$0.004324 ₿0.000000049	$0.004119 ₿0.000000046	$749.27K ₿8.54	$40M ₿455.27	$25.48M ₿290.03
1010	sETH SETH	$2,188.38 ₿0.024	-3.57	$25.34M ₿288.53	$2,274.59 ₿0.025	$2,140.66 ₿0.024	$513.62 ₿0.01	$25.34M ₿288.53	$25.34M ₿288.53
1011	FIDA FIDA	$0.02546 ₿0.00000029	-6.18	$25.24M ₿287.71	$0.02718 ₿0.00000030	$0.02456 ₿0.00000028	$3.9M ₿44.46	$25.47M ₿290.34	$25.24M ₿287.71
1012	Keep Network KEEP	$0.04583 ₿0.00000052	-1.82	$25.19M ₿286.82	$0.04942 ₿0.00000056	$0.04544 ₿0.00000051	$6.31K ₿0.07	$45.83M ₿521.76	$25.19M ₿286.82
1016	SingularityNET AGIX	$0.09624 ₿0.0000010	-2.84	$24.94M ₿284.98	$0.09967 ₿0.0000011	$0.09252 ₿0.0000010	$12.78K ₿0.14	$51.72M ₿591.03	$24.94M ₿284.98
1020	Clearpool CPOOL	$0.0275 ₿0.00000031	-5.54	$24.93M ₿283.92	$0.02994 ₿0.00000033	$0.02695 ₿0.00000030	$4.77M ₿54.16	$27.44M ₿312.45	$24.93M ₿283.92
1026	Gains Network GNS	$0.9358 ₿0.000010	-1.04	$24.41M ₿278.27	$0.9478 ₿0.000010	$0.8932 ₿0.000010	$3.4M ₿38.76	$24.41M ₿278.27	$24.41M ₿278.27
1028	Moonriver MOVR	$2.29 ₿0.000026	-0.93	$24.26M ₿276.44	$2.38 ₿0.000026	$2.17 ₿0.000025	$3.59M ₿45.22	$28.21M ₿321.39	$24.26M ₿276.44
1036	Pocket Network POKT	$0.01189 ₿0.00000013	-7.15	$23.92M ₿272.52	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$650.96K ₿7.42	$27.96M ₿318.53	$23.92M ₿272.52
1048	HydraDX HDX	$0.003948 ₿0.000000044	-1.66	$23.28M ₿265.19	$0.004492 ₿0.000000051	$0.003644 ₿0.000000041	$23.72K ₿0.27	$25.36M ₿288.9	$23.28M ₿265.19
1055	Electroneum ETN	$0.001277 ₿0.000000014	-7.46	$22.97M ₿261.51	$0.001383 ₿0.000000015	$0.00127 ₿0.000000014	$634.61K ₿7.2	$26.83M ₿305.44	$22.97M ₿261.51
1058	Marinade MNDE	$0.04183 ₿0.00000047	-7.51	$22.85M ₿260.96	$0.04754 ₿0.00000053	$0.04159 ₿0.00000047	$2.03M ₿23.13	$29.26M ₿334.16	$22.85M ₿260.96
1064	MovieBloc MBL	$0.001188 ₿0.000000013	-3.84	$22.6M ₿257.31	$0.001388 ₿0.000000015	$0.00118 ₿0.000000013	$4.09M ₿46.55	$35.67M ₿406.07	$22.6M ₿257.31
1074	WazirX WRX	$0.04825 ₿0.00000054	-2.07	$22.03M ₿250.6	$0.05775 ₿0.00000065	$0.0482 ₿0.00000054	$38.15K ₿0.43	$48.26M ₿548.94	$22.03M ₿250.6
1081	Huobi Token HT	$0.1994 ₿0.0000022	-2.09	$21.76M ₿248.36	$0.2036 ₿0.0000023	$0.1977 ₿0.0000022	$13.66K ₿0.16	$21.76M ₿248.36	$21.76M ₿248.36
1087	JOE JOE	$0.05368 ₿0.00000061	-4.13	$21.67M ₿246.95	$0.05601 ₿0.00000063	$0.05215 ₿0.00000060	$2.42M ₿30.61	$26.83M ₿305.77	$21.67M ₿246.95
1090	Moonbeam GLMR	$0.02061 ₿0.00000023	-2.51	$21.54M ₿244.9	$0.02137 ₿0.00000024	$0.01989 ₿0.00000023	$2.75M ₿31.79	$25.09M ₿285.3	$21.54M ₿244.9
1091	A Hunters Dream CAW	$0.00000003375 ₿0.00000000000038	-4.19	$21.49M ₿244.78	$0.00000003526 ₿0.00000000000039	$0.00000003296 ₿0.00000000000038	$726K ₿8.28	$22.5M ₿256.31	$21.49M ₿244.78
1098	Coin98 C98	$0.02114 ₿0.00000024	-4.36	$21.14M ₿240.69	$0.02215 ₿0.00000025	$0.02011 ₿0.00000023	$4.72M ₿53.71	$21.14M ₿240.69	$21.14M ₿240.69
1101	Arcblock ABT	$0.2146 ₿0.0000024	-3.82	$21.13M ₿240.23	$0.2232 ₿0.0000025	$0.2099 ₿0.0000023	$125.95K ₿1.43	$39.87M ₿453.26	$21.13M ₿240.23
1107	BENQI QI	$0.002911 ₿0.000000033	-2.42	$20.95M ₿238.45	$0.002993 ₿0.000000033	$0.002839 ₿0.000000032	$675.05K ₿6.94	$20.95M ₿238.45	$20.95M ₿238.45
1111	Maverick Protocol MAV	$0.02472 ₿0.00000028	-4.60	$20.84M ₿237.58	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$2.62M ₿31.43	$49.44M ₿563.68	$20.84M ₿237.58
1112	SuperRare RARE	$0.0253 ₿0.00000028	-4.79	$20.75M ₿236.3	$0.02677 ₿0.00000030	$0.02485 ₿0.00000028	$6.23M ₿71.02	$25.31M ₿288.22	$20.75M ₿236.3
1128	Gods Unchained GODS	$0.05181 ₿0.00000059	-6.27	$20.41M ₿232.29	$0.05528 ₿0.00000062	$0.05049 ₿0.00000057	$689.11K ₿7.86	$25.9M ₿294.77	$20.41M ₿232.29
1130	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.38	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.39	$20.32M ₿231.38
1135	Alethea Artificial Liquid Intelligence Token ALI	$0.002229 ₿0.000000025	-3.87	$20.28M ₿230.68	$0.002373 ₿0.000000026	$0.002197 ₿0.000000025	$226.2K ₿2.56	$21.95M ₿249.73	$20.28M ₿230.68
1140	Metadium META	$0.01161 ₿0.00000013	-2.09	$20.07M ₿228.7	$0.01227 ₿0.00000013	$0.0115 ₿0.00000013	$372.53K ₿4.21	$23.23M ₿264.76	$20.07M ₿228.7
1147	Celer Network CELR	$0.003516 ₿0.000000040	-3.07	$19.86M ₿226.18	$0.003646 ₿0.000000041	$0.003381 ₿0.000000039	$3.36M ₿38.32	$35.19M ₿400.63	$19.86M ₿226.18
1156	Origin Protocol OGN	$0.02946 ₿0.00000033	-2.35	$19.38M ₿220.81	$0.03021 ₿0.00000034	$0.0284 ₿0.00000032	$1.77M ₿20.78	$41.53M ₿473.1	$19.38M ₿220.81
1163	MARBLEX MBX	$0.07125 ₿0.00000081	-0.26	$19.13M ₿218.52	$0.07221 ₿0.00000081	$0.06916 ₿0.00000079	$518.85K ₿5.92	$22.9M ₿261.54	$19.13M ₿218.52
1165	Boba Network BOBA	$0.03873 ₿0.00000044	0.01*	$19.12M ₿218.05	$0.03891 ₿0.00000044	$0.03803 ₿0.00000043	$386.43K ₿5.15	$19.37M ₿220.88	$19.12M ₿218.05
1174	Metaplex MPLX	$0.03621 ₿0.00000041	-4.56	$18.99M ₿216.41	$0.03808 ₿0.00000043	$0.03527 ₿0.00000040	$1.16M ₿13.26	$36.22M ₿412.83	$18.99M ₿216.41
1176	Ampleforth Governance Token FORTH	$1.65 ₿0.000018	-1.59	$18.94M ₿215.7	$1.68 ₿0.000018	$1.58 ₿0.000018	$1.12M ₿12.8	$25.19M ₿286.85	$18.94M ₿215.7
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}