$3.05T
Общая капитализация
$138.65B
Общий объем
BTC 57.51%     ETH 11.43%
Доминирование

Страница результатов 4 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games
Sports Games (774)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
787 Audius  AUDIO $0.02781
₿0.00000031
-2.43 $38.71M
₿441.87
$0.02855
₿0.00000032
$0.0269
₿0.00000031
$3.37M
₿37.93
$38.71M
₿441.87
$38.71M
₿441.87
Прогноз цены на Audius(audio)
792 Osmosis  OSMO $0.05041
₿0.00000057
-4.28 $38.26M
₿438.36
$0.05315
₿0.00000060
$0.04929
₿0.00000056
$3.07M
₿35.24
$49.57M
₿567.92
$38.26M
₿438.36
Прогноз цены на Osmosis(osmo)
793 Hermez Network Token  HEZ $3.47
₿0.000039
-0.08 $38.25M
₿436.58
$3.48
₿0.000039
$3.41
₿0.000039
$53.84K
₿0.61
$38.25M
₿436.58
$38.25M
₿436.58
Прогноз цены на Hermez Network Token(hez)
795 CertiK  CTK $0.2467
₿0.0000028
-0.66 $38.09M
₿433.85
$0.2485
₿0.0000028
$0.2377
₿0.0000027
$1.62M
₿18.5
$38.22M
₿435.25
$38.09M
₿433.85
Прогноз цены на CertiK(ctk)
796 Prometeus  PROM $2.08
₿0.000023
-6.13 $38.02M
₿435.07
$2.23
₿0.000025
$2.03
₿0.000023
$6.31M
₿72.01
$40.1M
₿458.9
$38.02M
₿435.07
Прогноз цены на Prometeus(prom)
799 Mil.k Alliance  MLK $0.07139
₿0.00000081
-3.47 $37.66M
₿427.97
$0.07441
₿0.00000084
$0.0696
₿0.00000080
$1.06M
₿12.15
$70.46M
₿800.78
$37.66M
₿427.97
Прогноз цены на Mil.k Alliance(mlk)
801 Lista USD  LISUSD $0.9963
₿0.000011
0.05 $37.46M
₿427.86
$0.997
₿0.000011
$0.9956
₿0.000011
$68.55K
₿0.78
$38.48M
₿439.53
$37.46M
₿427.86
Прогноз цены на Lista USD(lisusd)
802 RIF Token  RIF $0.03739
₿0.00000042
-2.72 $37.35M
₿425.51
$0.03844
₿0.00000043
$0.03601
₿0.00000041
$1.5M
₿17.34
$37.35M
₿425.51
$37.35M
₿425.51
Прогноз цены на RIF Token(rif)
804 Everipedia  IQ $0.00152
₿0.000000017
-2.36 $37.29M
₿426.01
$0.001587
₿0.000000017
$0.0015
₿0.000000017
$1.03M
₿11.92
$37.29M
₿426.01
$37.29M
₿426.01
Прогноз цены на Everipedia(iq)
807 SMARDEX  SDEX $0.003935
₿0.000000045
-4.12 $36.81M
₿421.59
$0.004105
₿0.000000046
$0.003908
₿0.000000044
$428.51K
₿4.83
$39.22M
₿449.18
$36.81M
₿421.59
Прогноз цены на SMARDEX(sdex)
809 WAX  WAXP $0.008144
₿0.000000092
-4.71 $36.89M
₿420.6
$0.008563
₿0.000000097
$0.007975
₿0.000000091
$2.78M
₿29.03
$68.38M
₿779.63
$36.89M
₿420.6
Прогноз цены на WAX(waxp)
817 Manta Network  MANTA $0.07881
₿0.00000089
5.31 $36.39M
₿411.22
$0.07985
₿0.00000091
$0.06972
₿0.00000080
$12.79M
₿142.75
$78.81M
₿890.52
$36.39M
₿411.22
Прогноз цены на Manta Network(manta)
826 Ontology Gas  ONG $0.08039
₿0.00000091
-2.03 $35.49M
₿404.5
$0.08257
₿0.00000093
$0.07753
₿0.00000089
$1.39M
₿15.81
$64.29M
₿732.78
$35.49M
₿404.5
Прогноз цены на Ontology Gas(ong)
829 Ergo  ERG $0.4262
₿0.0000048
-1.33 $35.32M
₿403.58
$0.4342
₿0.0000049
$0.4251
₿0.0000048
$162.65K
₿1.87
$41.7M
₿476.54
$35.32M
₿403.58
Прогноз цены на Ergo(erg)
830 TerraUSD  USTC $0.006346
₿0.000000072
-2.38 $35.32M
₿402.88
$0.006528
₿0.000000073
$0.006083
₿0.000000070
$2.54M
₿28.93
$38.49M
₿439.14
$35.32M
₿402.88
Прогноз цены на TerraUSD(ustc)
834 Kyber Network Crystal  KNC $0.2058
₿0.0000023
-7.57 $35.01M
₿399.18
$0.2252
₿0.0000025
$0.2033
₿0.0000023
$9.8M
₿115.04
$49.57M
₿565.11
$35.01M
₿399.18
Прогноз цены на Kyber Network Crystal(knc)
836 Steem  STEEM $0.06487
₿0.00000073
-2.32 $34.9M
₿397.86
$0.0665
₿0.00000075
$0.06274
₿0.00000072
$8.35M
₿84.12
$34.9M
₿397.9
$34.9M
₿397.86
Прогноз цены на Steem(steem)
839 Delysium  AGI $0.015
₿0.00000017
-7.42 $34.53M
₿394.12
$0.01625
₿0.00000018
$0.01464
₿0.00000016
$1.4M
₿15.61
$44.9M
₿512.43
$34.53M
₿394.12
Прогноз цены на Delysium(agi)
840 Civic  CVC $0.04294
₿0.00000048
-1.19 $34.53M
₿392.34
$0.04409
₿0.00000050
$0.04114
₿0.00000047
$3.32M
₿38.43
$43.06M
₿489.2
$34.53M
₿392.34
Прогноз цены на Civic(cvc)
843 Metis Token  METIS $4.71
₿0.000053
-1.17 $34.4M
₿393.73
$4.85
₿0.000055
$4.49
₿0.000051
$10.47M
₿120.39
$47.13M
₿539.42
$34.4M
₿393.73
Прогноз цены на Metis Token(metis)
846 Wrapped NXM  WNXM $71.26
₿0.00081
0.51 $34.31M
₿387.33
$72.11
₿0.00081
$67.79
₿0.00078
$75.45K
₿0.86
$34.31M
₿387.33
$34.31M
₿387.33
Прогноз цены на Wrapped NXM(wnxm)
847 Liquity USD  LUSD $1
₿0.000011
0.07 $34.31M
₿392.57
$1
₿0.000011
$0.993
₿0.000011
$59.12K
₿0.7
$34.31M
₿392.57
$34.31M
₿392.57
857 Euler  EUL $1.8
₿0.000020
-12.15 $33.6M
₿382.38
$2.06
₿0.000023
$1.79
₿0.000020
$8.59M
₿101.64
$48.88M
₿556.27
$33.6M
₿382.38
Прогноз цены на Euler(eul)
858 Smooth Love Potion  SLP $0.0009237
₿0.000000010
-2.05 $33.56M
₿378.72
$0.0009493
₿0.000000010
$0.0008651
₿0.0000000099
$7.26M
₿82.92
$33.56M
₿378.72
$33.56M
₿378.72
Прогноз цены на Smooth Love Potion(slp)
859 Songbird  SGB $0.002083
₿0.000000023
0.19 $33.42M
₿382.05
$0.002204
₿0.000000025
$0.002027
₿0.000000023
$156.28K
₿1.79
$39.77M
₿454.66
$33.42M
₿382.05
Прогноз цены на Songbird(sgb)
860 Chromia  CHR $0.03921
₿0.00000044
-1.06 $33.38M
₿380.43
$0.03985
₿0.00000045
$0.03677
₿0.00000042
$3.51M
₿39.43
$33.38M
₿380.43
$33.38M
₿380.43
Прогноз цены на Chromia(chr)
863 Cobak Token  CBK $0.3326
₿0.0000037
-0.16 $33.1M
₿375.79
$0.3426
₿0.0000039
$0.3297
₿0.0000037
$5.23M
₿59.58
$33.37M
₿378.87
$33.1M
₿375.79
Прогноз цены на Cobak Token(cbk)
872 Bit2Me  B2M $0.01103
₿0.00000012
-0.46 $32.58M
₿371.89
$0.01123
₿0.00000012
$0.01052
₿0.00000012
$94.76K
₿1.08
$54.52M
₿622.29
$32.58M
₿371.89
Прогноз цены на Bit2Me(b2m)
875 Phala Network  PHA $0.03888
₿0.00000044
-3.47 $32.13M
₿364.79
$0.04242
₿0.00000048
$0.03868
₿0.00000044
$23.75M
₿233.6
$38.89M
₿441.61
$32.13M
₿364.79
Прогноз цены на Phala Network(pha)
877 SATS (Ordinals)  SATS $0.00000001528
₿0.00000000000017
-3.26 $32.1M
₿365.43
$0.00000001584
₿0.00000000000017
$0.00000001471
₿0.00000000000017
$4.79M
₿47.55
$32.1M
₿365.43
$32.1M
₿365.43
Прогноз цены на SATS (Ordinals)(sats)
878 Metal  MTL $0.3587
₿0.0000040
-2.71 $31.99M
₿365.83
$0.3709
₿0.0000041
$0.3514
₿0.0000040
$1.88M
₿25.23
$31.99M
₿365.83
$31.99M
₿365.83
Прогноз цены на Metal(mtl)
881 Liquity  LQTY $0.3245
₿0.0000037
-2.10 $31.77M
₿364.68
$0.337
₿0.0000038
$0.3116
₿0.0000036
$5.77M
₿66.22
$32.41M
₿371.95
$31.77M
₿364.68
Прогноз цены на Liquity(lqty)
882 Hivemapper  HONEY $0.005714
₿0.000000065
-3.10 $31.69M
₿362.36
$0.005899
₿0.000000066
$0.005531
₿0.000000063
$372.13K
₿4.32
$37.28M
₿426.22
$31.69M
₿362.36
Прогноз цены на Hivemapper(honey)
886 Balancer  BAL $0.4874
₿0.0000055
-0.89 $31.59M
₿360.34
$0.4947
₿0.0000056
$0.4811
₿0.0000055
$1.69M
₿19.32
$34.92M
₿398.28
$31.59M
₿360.34
Прогноз цены на Balancer(bal)
890 Bifrost  BFC $0.02262
₿0.00000025
-0.77 $31.41M
₿360.29
$0.02308
₿0.00000026
$0.02257
₿0.00000025
$1.54M
₿17.59
$53.48M
₿613.38
$31.41M
₿360.29
Прогноз цены на Bifrost(bfc)
896 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03103
₿0.00000035
-15.07 $31.02M
₿350.36
$0.03684
₿0.00000041
$0.02889
₿0.00000033
$9.41M
₿106.85
$31.02M
₿350.36
$31.02M
₿350.36
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
897 Across Protocol  ACX $0.04644
₿0.00000052
-3.10 $30.79M
₿350.51
$0.04843
₿0.00000054
$0.0449
₿0.00000052
$1.99M
₿25.34
$46.46M
₿528.83
$30.79M
₿350.51
Прогноз цены на Across Protocol(acx)
899 DIAdata  DIA $0.2563
₿0.0000029
-3.32 $30.64M
₿348.81
$0.2663
₿0.0000030
$0.2476
₿0.0000028
$2.78M
₿32.54
$43.22M
₿492.04
$30.64M
₿348.81
Прогноз цены на DIAdata(dia)
900 Kujira  KUJI $0.04046
₿0.00000046
-5.23 $30.63M
₿261.32
$0.0433
₿0.00000048
$0.03953
₿0.00000045
$41.88
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
911 BLOCKv  VEE $0.008194
₿0.000000093
-0.81 $29.97M
₿341.09
$0.008469
₿0.000000096
$0.007987
₿0.000000091
$687.51K
₿7.74
$29.97M
₿341.09
$29.97M
₿341.09
Прогноз цены на BLOCKv(vee)
914 dKargo  DKA $0.005974
₿0.000000068
-1.98 $29.87M
₿340.99
$0.006122
₿0.000000070
$0.005964
₿0.000000067
$1.96M
₿22.55
$29.87M
₿340.99
$29.87M
₿340.99
Прогноз цены на dKargo(dka)
918 Aurora  AURORA $0.04388
₿0.00000050
-0.86 $29.59M
₿338.05
$0.04486
₿0.00000051
$0.04365
₿0.00000049
$424.03K
₿4.84
$43.86M
₿501.06
$29.59M
₿338.05
Прогноз цены на Aurora(aurora)
919 Uquid Coin  UQC $2.96
₿0.000033
-0.72 $29.57M
₿337.8
$2.98
₿0.000034
$2.95
₿0.000033
$33.66K
₿0.38
$118.28M
₿1.35K
$29.57M
₿337.8
Прогноз цены на Uquid Coin(uqc)
924 Ocean Protocol  OCEAN $0.1459
₿0.0000016
-0.87 $29.19M
₿334.89
$0.1475
₿0.0000016
$0.1442
₿0.0000016
$114.21K
₿1.33
$39.08M
₿448.24
$29.19M
₿334.89
Прогноз цены на Ocean Protocol(ocean)
925 Medibloc  MED $0.002736
₿0.000000031
-3.75 $29.17M
₿334.15
$0.002912
₿0.000000033
$0.002736
₿0.000000031
$832.96K
₿9.49
$31.33M
₿358.96
$29.17M
₿334.15
Прогноз цены на Medibloc(med)
934 QuarkChain  QKC $0.004001
₿0.000000045
-1.69 $28.88M
₿328.19
$0.004093
₿0.000000046
$0.003945
₿0.000000045
$466.25K
₿5.45
$40.09M
₿455.59
$28.88M
₿328.19
Прогноз цены на QuarkChain(qkc)
935 Cartesi  CTSI $0.03206
₿0.00000036
-4.19 $28.87M
₿329.99
$0.03363
₿0.00000038
$0.03102
₿0.00000035
$2.94M
₿33.42
$32M
₿365.79
$28.87M
₿329.99
Прогноз цены на Cartesi(ctsi)
940 Aergo  AERGO $0.05987
₿0.00000067
-0.82 $28.4M
₿320.88
$0.06089
₿0.00000069
$0.05801
₿0.00000067
$5.55M
₿63.56
$30.06M
₿339.55
$28.4M
₿320.88
Прогноз цены на Aergo(aergo)
945 Magic  MAGIC $0.08915
₿0.0000010
-3.49 $28.33M
₿323.33
$0.0925
₿0.0000010
$0.08504
₿0.00000098
$12.23M
₿129.2
$31.01M
₿353.92
$28.33M
₿323.33
Прогноз цены на Magic(magic)
948 Xai  XAI $0.01436
₿0.00000016
-4.35 $28.18M
₿321.62
$0.01509
₿0.00000017
$0.01401
₿0.00000016
$8.36M
₿95.69
$30.7M
₿350.48
$28.18M
₿321.62
Прогноз цены на Xai(xai)
952 SPACE ID  ID $0.06524
₿0.00000074
-5.50 $28.08M
₿319.48
$0.06929
₿0.00000078
$0.06448
₿0.00000074
$4.97M
₿50.96
$130.25M
₿1.48K
$28.08M
₿319.48
Прогноз цены на SPACE ID(id)
953 QANplatform  QANX $0.01641
₿0.00000018
-0.31 $27.9M
₿318.15
$0.01649
₿0.00000018
$0.01565
₿0.00000018
$353.32K
₿4.04
$34.45M
₿392.92
$27.9M
₿318.15
Прогноз цены на QANplatform(qanx)
954 Marlin  POND $0.003405
₿0.000000038
-1.82 $27.93M
₿318.27
$0.003479
₿0.000000039
$0.003287
₿0.000000038
$1.46M
₿16.55
$34.05M
₿388.02
$27.93M
₿318.27
Прогноз цены на Marlin(pond)
955 Nym  NYM $0.0339
₿0.00000038
2.03 $27.84M
₿321.21
$0.03467
₿0.00000039
$0.03313
₿0.00000037
$1.74M
₿19.81
$33.73M
₿389.15
$27.84M
₿321.21
Прогноз цены на Nym(nym)
967 WINk  WIN $0.00002722
₿0.00000000031
4.35 $27.05M
₿310.69
$0.00002773
₿0.00000000031
$0.00002583
₿0.00000000029
$11.34M
₿128.51
$27.2M
₿312.35
$27.05M
₿310.69
Прогноз цены на WINk(win)
974 Wilder World  WILD $0.05585
₿0.00000063
-4.94 $26.79M
₿305.51
$0.05892
₿0.00000066
$0.05398
₿0.00000062
$331.74K
₿3.8
$27.95M
₿318.73
$26.79M
₿305.51
Прогноз цены на Wilder World(wild)
976 Osaka Protocol  OSAK $0.00000003501
₿0.00000000000039
-8.32 $26.65M
₿303.74
$0.00000003837
₿0.00000000000043
$0.0000000349
₿0.00000000000039
$42.14K
₿0.48
$26.65M
₿303.74
$26.65M
₿303.74
Прогноз цены на Osaka Protocol(osak)
981 Chainflip  FLIP $0.3976
₿0.0000045
-0.23 $26.43M
₿301.15
$0.3986
₿0.0000046
$0.3962
₿0.0000044
$118.77K
₿1.39
$37.12M
₿422.96
$26.43M
₿301.15
Прогноз цены на Chainflip(flip)
983 Adventure Gold  AGLD $0.3021
₿0.0000034
-6.78 $26.35M
₿301.86
$0.4111
₿0.0000046
$0.2961
₿0.0000033
$40.98M
₿475.42
$27.98M
₿320.5
$26.35M
₿301.86
Прогноз цены на Adventure Gold(agld)
985 ChainGPT  CGPT $0.03007
₿0.00000034
-4.59 $26.34M
₿299.72
$0.03158
₿0.00000035
$0.02871
₿0.00000033
$4.62M
₿52.81
$29.98M
₿341.12
$26.34M
₿299.72
Прогноз цены на ChainGPT(cgpt)
990 HUNT Platform  HUNT $0.1315
₿0.0000015
1.93 $26.17M
₿299.04
$0.1517
₿0.0000017
$0.1259
₿0.0000014
$30.8K
₿0.35
$26.17M
₿299.04
$26.17M
₿299.04
Прогноз цены на HUNT Platform(hunt)
992 Dymension  DYM $0.05807
₿0.00000065
-3.62 $26.21M
₿297.49
$0.06055
₿0.00000068
$0.05498
₿0.00000063
$3.81M
₿43.41
$58.07M
₿659.02
$26.21M
₿297.49
Прогноз цены на Dymension(dym)
1000 ankrETH  ANKRETH $3,463.73
₿0.039
1.27 $25.7M
₿292.05
$3,479.53
₿0.039
$3,257.41
₿0.037
$1.38
₿0
$25.7M
₿292.05
$25.7M
₿292.05
Прогноз цены на ankrETH(ankreth)
1001 Radix  XRD $0.001918
₿0.000000021
-15.59 $25.63M
₿292.83
$0.002285
₿0.000000025
$0.001877
₿0.000000021
$345.13K
₿4.14
$25.63M
₿292.84
$25.63M
₿292.83
Прогноз цены на Radix(xrd)
1003 sUSD  SUSD $0.7615
₿0.0000086
-1.49 $25.58M
₿291.97
$0.7738
₿0.0000089
$0.7582
₿0.0000086
$89.07K
₿1.01
$25.58M
₿291.97
$25.58M
₿291.97
Прогноз цены на sUSD(susd)
1005 Marcopolo  MAPO $0.004134
₿0.000000047
-2.65 $25.54M
₿291.9
$0.004324
₿0.000000049
$0.004109
₿0.000000046
$939.27K
₿9.48
$40.1M
₿458.19
$25.54M
₿291.9
Прогноз цены на Marcopolo(mapo)
1007 FIDA  FIDA $0.02583
₿0.00000029
-4.28 $25.51M
₿290.23
$0.02699
₿0.00000030
$0.02456
₿0.00000028
$4.4M
₿46.25
$25.74M
₿292.89
$25.51M
₿290.23
Прогноз цены на FIDA(fida)
1010 sETH  SETH $2,190.56
₿0.025
-3.46 $25.37M
₿290.14
$2,274.59
₿0.025
$2,140.66
₿0.024
$521.36
₿0.01
$25.37M
₿290.14
$25.37M
₿290.14
Прогноз цены на sETH(seth)
1013 Keep Network  KEEP $0.04581
₿0.00000052
-7.31 $25.18M
₿287.64
$0.04942
₿0.00000055
$0.04544
₿0.00000051
$6.4K
₿0.07
$45.81M
₿523.24
$25.18M
₿287.64
Прогноз цены на Keep Network(keep)
1015 Banana Gun  BANANA $6.26
₿0.000071
1.13 $25.14M
₿286.32
$7.45
₿0.000084
$6.08
₿0.000068
$53.46M
₿609.53
$52.59M
₿599.02
$25.14M
₿286.32
Прогноз цены на Banana Gun(banana)
1019 SingularityNET  AGIX $0.09664
₿0.0000010
-2.80 $24.98M
₿284.74
$0.09967
₿0.0000011
$0.09252
₿0.0000010
$12.72K
₿0.14
$51.8M
₿590.52
$24.98M
₿284.74
Прогноз цены на SingularityNET(agix)
1020 PAAL AI  PAAL $0.02742
₿0.00000031
-4.31 $24.6M
₿284.17
$0.03061
₿0.00000034
$0.025
₿0.00000028
$4.53M
₿50.55
$27.41M
₿316.63
$24.6M
₿284.17
Прогноз цены на PAAL AI(paal)
1022 Clearpool  CPOOL $0.02717
₿0.00000031
-8.01 $24.69M
₿283.58
$0.02991
₿0.00000033
$0.02695
₿0.00000030
$2.11M
₿47.03
$27.17M
₿312.07
$24.69M
₿283.58
Прогноз цены на Clearpool(cpool)
1028 Gains Network  GNS $0.9382
₿0.000010
1.67 $24.46M
₿279.06
$0.9481
₿0.000010
$0.8932
₿0.000010
$3.25M
₿37.22
$24.46M
₿279.05
$24.46M
₿279.06
Прогноз цены на Gains Network(gns)
1030 Moonriver  MOVR $2.3
₿0.000026
-0.13 $24.31M
₿276.43
$2.45
₿0.000027
$2.17
₿0.000025
$5.99M
₿68.18
$28.26M
₿321.38
$24.31M
₿276.43
Прогноз цены на Moonriver(movr)
1035 Pocket Network  POKT $0.01186
₿0.00000013
-9.96 $23.99M
₿269.4
$0.01416
₿0.00000015
$0.01172
₿0.00000013
$3.48M
₿35.17
$28.04M
₿314.89
$23.99M
₿269.4
Прогноз цены на Pocket Network(pokt)
1048 HydraDX  HDX $0.003948
₿0.000000044
-1.73 $23.28M
₿263.24
$0.004492
₿0.000000051
$0.003644
₿0.000000041
$28.62K
₿0.32
$25.36M
₿286.77
$23.28M
₿263.24
Прогноз цены на HydraDX(hdx)
1056 Marinade  MNDE $0.04192
₿0.00000048
-8.89 $22.94M
₿261.96
$0.04754
₿0.00000053
$0.04159
₿0.00000047
$2.1M
₿23.97
$29.37M
₿335.44
$22.94M
₿261.96
Прогноз цены на Marinade(mnde)
1057 Electroneum  ETN $0.001274
₿0.000000014
-7.34 $22.93M
₿262.07
$0.001377
₿0.000000015
$0.00127
₿0.000000014
$669.3K
₿7.64
$26.78M
₿306.09
$22.93M
₿262.07
Прогноз цены на Electroneum(etn)
1062 WazirX  WRX $0.0489
₿0.00000056
-3.82 $22.57M
₿256.61
$0.05775
₿0.00000065
$0.0482
₿0.00000054
$38.15K
₿0.44
$49.45M
₿562.1
$22.57M
₿256.61
Прогноз цены на WazirX(wrx)
1066 MovieBloc  MBL $0.001183
₿0.000000013
-4.19 $22.51M
₿256.11
$0.001388
₿0.000000015
$0.001178
₿0.000000013
$3.48M
₿39.72
$35.52M
₿404.18
$22.51M
₿256.11
Прогноз цены на MovieBloc(mbl)
1071 Huobi Token  HT $0.204
₿0.0000023
2.43 $22.27M
₿255.05
$0.2049
₿0.0000023
$0.1977
₿0.0000022
$12.68K
₿0.15
$22.27M
₿255.05
$22.27M
₿255.05
Прогноз цены на Huobi Token(ht)
1082 A Hunters Dream  CAW $0.00000003429
₿0.00000000000039
-2.66 $21.85M
₿250.93
$0.00000003522
₿0.00000000000039
$0.00000003296
₿0.00000000000038
$715.75K
₿8.08
$22.88M
₿262.75
$21.85M
₿250.93
Прогноз цены на A Hunters Dream(caw)
1084 JOE  JOE $0.05412
₿0.00000061
-3.15 $21.78M
₿248.32
$0.05601
₿0.00000063
$0.05215
₿0.00000060
$2.75M
₿31.02
$26.97M
₿307.48
$21.78M
₿248.32
Прогноз цены на JOE(joe)
1088 Moonbeam  GLMR $0.02089
₿0.00000023
-1.35 $21.66M
₿247.64
$0.02137
₿0.00000024
$0.01989
₿0.00000023
$2.8M
₿31.73
$25.23M
₿288.49
$21.66M
₿247.64
Прогноз цены на Moonbeam(glmr)
1098 Arcblock  ABT $0.2151
₿0.0000024
-2.68 $21.23M
₿243.47
$0.2232
₿0.0000025
$0.2099
₿0.0000023
$115.85K
₿1.56
$40.05M
₿459.39
$21.23M
₿243.47
Прогноз цены на Arcblock(abt)
1102 BENQI  QI $0.002927
₿0.000000033
-1.60 $21.07M
₿240.28
$0.00298
₿0.000000033
$0.002839
₿0.000000032
$706.25K
₿9.22
$21.07M
₿240.28
$21.07M
₿240.28
Прогноз цены на BENQI(qi)
1108 Coin98  C98 $0.021
₿0.00000023
-4.60 $20.96M
₿239.47
$0.02215
₿0.00000025
$0.02011
₿0.00000023
$5.07M
₿58.52
$20.96M
₿239.47
$20.96M
₿239.47
Прогноз цены на Coin98(c98)
1111 SuperRare  RARE $0.02542
₿0.00000029
-3.98 $20.85M
₿237.84
$0.02677
₿0.00000030
$0.02485
₿0.00000028
$5.98M
₿68.33
$25.44M
₿290.1
$20.85M
₿237.84
Прогноз цены на SuperRare(rare)
1113 Maverick Protocol  MAV $0.02477
₿0.00000028
-5.03 $20.88M
₿237.28
$0.02609
₿0.00000029
$0.02409
₿0.00000027
$2.6M
₿35.68
$49.54M
₿562.98
$20.88M
₿237.28
Прогноз цены на Maverick Protocol(mav)
1128 Gods Unchained  GODS $0.05194
₿0.00000059
-2.82 $20.46M
₿233.98
$0.05412
₿0.00000061
$0.05049
₿0.00000057
$689.54K
₿7.91
$25.96M
₿296.91
$20.46M
₿233.98
Прогноз цены на Gods Unchained(gods)
1131 Shardus  ULT $0.04623
₿0.00000052
-2.04 $20.32M
₿231.47
$0.04719
₿0.00000054
$0.04606
₿0.00000052
$9.5
₿0
$46.23M
₿526.6
$20.32M
₿231.47
Прогноз цены на Shardus(ult)
1140 Alethea Artificial Liquid Intelligence Token  ALI $0.002203
₿0.000000025
-6.36 $20.09M
₿229.76
$0.002373
₿0.000000026
$0.002197
₿0.000000025
$251.98K
₿2.81
$21.75M
₿248.73
$20.09M
₿229.76
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1144 Celer Network  CELR $0.003533
₿0.000000040
-2.62 $19.95M
₿226.95
$0.003643
₿0.000000041
$0.003381
₿0.000000039
$3.39M
₿38.62
$35.33M
₿402.01
$19.95M
₿226.95
Прогноз цены на Celer Network(celr)
1146 Metadium  META $0.01152
₿0.00000013
-5.07 $19.92M
₿227.75
$0.01227
₿0.00000013
$0.01146
₿0.00000013
$395.44K
₿4.45
$23.06M
₿263.66
$19.92M
₿227.75
Прогноз цены на Metadium(meta)
1154 Origin Protocol  OGN $0.02963
₿0.00000033
-1.68 $19.49M
₿222.03
$0.03021
₿0.00000034
$0.0284
₿0.00000032
$1.79M
₿20.89
$41.75M
₿475.71
$19.49M
₿222.03
Прогноз цены на Origin Protocol(ogn)
1165 DODO  DODO $0.01924
₿0.00000022
12.46 $19.23M
₿220.59
$0.02226
₿0.00000025
$0.01661
₿0.00000018
$22.8M
₿256.46
$19.23M
₿220.59
$19.23M
₿220.59
Прогноз цены на DODO(dodo)
1170 MARBLEX  MBX $0.07109
₿0.00000081
-0.90 $19.06M
₿218.42
$0.07221
₿0.00000081
$0.06916
₿0.00000079
$548.42K
₿4.71
$22.81M
₿261.41
$19.06M
₿218.42
Прогноз цены на MARBLEX(mbx)
1175 Metaplex  MPLX $0.03596
₿0.00000041
-5.43 $18.94M
₿216.07
$0.03808
₿0.00000043
$0.03527
₿0.00000040
$2.95M
₿33.58
$36.12M
₿412.18
$18.94M
₿216.07
Прогноз цены на Metaplex(mplx)
1176 Bone ShibaSwap  BONE $0.07561
₿0.00000086
-1.24 $18.91M
₿215.95
$0.07732
₿0.00000087
$0.07233
₿0.00000083
$979.9K
₿11.07
$18.92M
₿216.04
$18.91M
₿215.95
Прогноз цены на Bone ShibaSwap(bone)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀