Страница результатов 4 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
787	Audius AUDIO	$0.02781 ₿0.00000031	-2.43	$38.71M ₿441.87	$0.02855 ₿0.00000032	$0.0269 ₿0.00000031	$3.37M ₿37.93	$38.71M ₿441.87	$38.71M ₿441.87
792	Osmosis OSMO	$0.05041 ₿0.00000057	-4.28	$38.26M ₿438.36	$0.05315 ₿0.00000060	$0.04929 ₿0.00000056	$3.07M ₿35.24	$49.57M ₿567.92	$38.26M ₿438.36
793	Hermez Network Token HEZ	$3.47 ₿0.000039	-0.08	$38.25M ₿436.58	$3.48 ₿0.000039	$3.41 ₿0.000039	$53.84K ₿0.61	$38.25M ₿436.58	$38.25M ₿436.58
795	CertiK CTK	$0.2467 ₿0.0000028	-0.66	$38.09M ₿433.85	$0.2485 ₿0.0000028	$0.2377 ₿0.0000027	$1.62M ₿18.5	$38.22M ₿435.25	$38.09M ₿433.85
796	Prometeus PROM	$2.08 ₿0.000023	-6.13	$38.02M ₿435.07	$2.23 ₿0.000025	$2.03 ₿0.000023	$6.31M ₿72.01	$40.1M ₿458.9	$38.02M ₿435.07
799	Mil.k Alliance MLK	$0.07139 ₿0.00000081	-3.47	$37.66M ₿427.97	$0.07441 ₿0.00000084	$0.0696 ₿0.00000080	$1.06M ₿12.15	$70.46M ₿800.78	$37.66M ₿427.97
801	Lista USD LISUSD	$0.9963 ₿0.000011	0.05	$37.46M ₿427.86	$0.997 ₿0.000011	$0.9956 ₿0.000011	$68.55K ₿0.78	$38.48M ₿439.53	$37.46M ₿427.86
802	RIF Token RIF	$0.03739 ₿0.00000042	-2.72	$37.35M ₿425.51	$0.03844 ₿0.00000043	$0.03601 ₿0.00000041	$1.5M ₿17.34	$37.35M ₿425.51	$37.35M ₿425.51
804	Everipedia IQ	$0.00152 ₿0.000000017	-2.36	$37.29M ₿426.01	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.03M ₿11.92	$37.29M ₿426.01	$37.29M ₿426.01
807	SMARDEX SDEX	$0.003935 ₿0.000000045	-4.12	$36.81M ₿421.59	$0.004105 ₿0.000000046	$0.003908 ₿0.000000044	$428.51K ₿4.83	$39.22M ₿449.18	$36.81M ₿421.59
809	WAX WAXP	$0.008144 ₿0.000000092	-4.71	$36.89M ₿420.6	$0.008563 ₿0.000000097	$0.007975 ₿0.000000091	$2.78M ₿29.03	$68.38M ₿779.63	$36.89M ₿420.6
817	Manta Network MANTA	$0.07881 ₿0.00000089	5.31	$36.39M ₿411.22	$0.07985 ₿0.00000091	$0.06972 ₿0.00000080	$12.79M ₿142.75	$78.81M ₿890.52	$36.39M ₿411.22
826	Ontology Gas ONG	$0.08039 ₿0.00000091	-2.03	$35.49M ₿404.5	$0.08257 ₿0.00000093	$0.07753 ₿0.00000089	$1.39M ₿15.81	$64.29M ₿732.78	$35.49M ₿404.5
829	Ergo ERG	$0.4262 ₿0.0000048	-1.33	$35.32M ₿403.58	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$162.65K ₿1.87	$41.7M ₿476.54	$35.32M ₿403.58
830	TerraUSD USTC	$0.006346 ₿0.000000072	-2.38	$35.32M ₿402.88	$0.006528 ₿0.000000073	$0.006083 ₿0.000000070	$2.54M ₿28.93	$38.49M ₿439.14	$35.32M ₿402.88
834	Kyber Network Crystal KNC	$0.2058 ₿0.0000023	-7.57	$35.01M ₿399.18	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$9.8M ₿115.04	$49.57M ₿565.11	$35.01M ₿399.18
836	Steem STEEM	$0.06487 ₿0.00000073	-2.32	$34.9M ₿397.86	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$8.35M ₿84.12	$34.9M ₿397.9	$34.9M ₿397.86
839	Delysium AGI	$0.015 ₿0.00000017	-7.42	$34.53M ₿394.12	$0.01625 ₿0.00000018	$0.01464 ₿0.00000016	$1.4M ₿15.61	$44.9M ₿512.43	$34.53M ₿394.12
840	Civic CVC	$0.04294 ₿0.00000048	-1.19	$34.53M ₿392.34	$0.04409 ₿0.00000050	$0.04114 ₿0.00000047	$3.32M ₿38.43	$43.06M ₿489.2	$34.53M ₿392.34
843	Metis Token METIS	$4.71 ₿0.000053	-1.17	$34.4M ₿393.73	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.47M ₿120.39	$47.13M ₿539.42	$34.4M ₿393.73
846	Wrapped NXM WNXM	$71.26 ₿0.00081	0.51	$34.31M ₿387.33	$72.11 ₿0.00081	$67.79 ₿0.00078	$75.45K ₿0.86	$34.31M ₿387.33	$34.31M ₿387.33
847	Liquity USD LUSD	$1 ₿0.000011	0.07	$34.31M ₿392.57	$1 ₿0.000011	$0.993 ₿0.000011	$59.12K ₿0.7	$34.31M ₿392.57	$34.31M ₿392.57
857	Euler EUL	$1.8 ₿0.000020	-12.15	$33.6M ₿382.38	$2.06 ₿0.000023	$1.79 ₿0.000020	$8.59M ₿101.64	$48.88M ₿556.27	$33.6M ₿382.38
858	Smooth Love Potion SLP	$0.0009237 ₿0.000000010	-2.05	$33.56M ₿378.72	$0.0009493 ₿0.000000010	$0.0008651 ₿0.0000000099	$7.26M ₿82.92	$33.56M ₿378.72	$33.56M ₿378.72
859	Songbird SGB	$0.002083 ₿0.000000023	0.19	$33.42M ₿382.05	$0.002204 ₿0.000000025	$0.002027 ₿0.000000023	$156.28K ₿1.79	$39.77M ₿454.66	$33.42M ₿382.05
860	Chromia CHR	$0.03921 ₿0.00000044	-1.06	$33.38M ₿380.43	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$3.51M ₿39.43	$33.38M ₿380.43	$33.38M ₿380.43
863	Cobak Token CBK	$0.3326 ₿0.0000037	-0.16	$33.1M ₿375.79	$0.3426 ₿0.0000039	$0.3297 ₿0.0000037	$5.23M ₿59.58	$33.37M ₿378.87	$33.1M ₿375.79
872	Bit2Me B2M	$0.01103 ₿0.00000012	-0.46	$32.58M ₿371.89	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$94.76K ₿1.08	$54.52M ₿622.29	$32.58M ₿371.89
875	Phala Network PHA	$0.03888 ₿0.00000044	-3.47	$32.13M ₿364.79	$0.04242 ₿0.00000048	$0.03868 ₿0.00000044	$23.75M ₿233.6	$38.89M ₿441.61	$32.13M ₿364.79
877	SATS (Ordinals) SATS	$0.00000001528 ₿0.00000000000017	-3.26	$32.1M ₿365.43	$0.00000001584 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$4.79M ₿47.55	$32.1M ₿365.43	$32.1M ₿365.43
878	Metal MTL	$0.3587 ₿0.0000040	-2.71	$31.99M ₿365.83	$0.3709 ₿0.0000041	$0.3514 ₿0.0000040	$1.88M ₿25.23	$31.99M ₿365.83	$31.99M ₿365.83
881	Liquity LQTY	$0.3245 ₿0.0000037	-2.10	$31.77M ₿364.68	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$5.77M ₿66.22	$32.41M ₿371.95	$31.77M ₿364.68
882	Hivemapper HONEY	$0.005714 ₿0.000000065	-3.10	$31.69M ₿362.36	$0.005899 ₿0.000000066	$0.005531 ₿0.000000063	$372.13K ₿4.32	$37.28M ₿426.22	$31.69M ₿362.36
886	Balancer BAL	$0.4874 ₿0.0000055	-0.89	$31.59M ₿360.34	$0.4947 ₿0.0000056	$0.4811 ₿0.0000055	$1.69M ₿19.32	$34.92M ₿398.28	$31.59M ₿360.34
890	Bifrost BFC	$0.02262 ₿0.00000025	-0.77	$31.41M ₿360.29	$0.02308 ₿0.00000026	$0.02257 ₿0.00000025	$1.54M ₿17.59	$53.48M ₿613.38	$31.41M ₿360.29
896	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03103 ₿0.00000035	-15.07	$31.02M ₿350.36	$0.03684 ₿0.00000041	$0.02889 ₿0.00000033	$9.41M ₿106.85	$31.02M ₿350.36	$31.02M ₿350.36
897	Across Protocol ACX	$0.04644 ₿0.00000052	-3.10	$30.79M ₿350.51	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$1.99M ₿25.34	$46.46M ₿528.83	$30.79M ₿350.51
899	DIAdata DIA	$0.2563 ₿0.0000029	-3.32	$30.64M ₿348.81	$0.2663 ₿0.0000030	$0.2476 ₿0.0000028	$2.78M ₿32.54	$43.22M ₿492.04	$30.64M ₿348.81
900	Kujira KUJI	$0.04046 ₿0.00000046	-5.23	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$41.88 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
911	BLOCKv VEE	$0.008194 ₿0.000000093	-0.81	$29.97M ₿341.09	$0.008469 ₿0.000000096	$0.007987 ₿0.000000091	$687.51K ₿7.74	$29.97M ₿341.09	$29.97M ₿341.09
914	dKargo DKA	$0.005974 ₿0.000000068	-1.98	$29.87M ₿340.99	$0.006122 ₿0.000000070	$0.005964 ₿0.000000067	$1.96M ₿22.55	$29.87M ₿340.99	$29.87M ₿340.99
918	Aurora AURORA	$0.04388 ₿0.00000050	-0.86	$29.59M ₿338.05	$0.04486 ₿0.00000051	$0.04365 ₿0.00000049	$424.03K ₿4.84	$43.86M ₿501.06	$29.59M ₿338.05
919	Uquid Coin UQC	$2.96 ₿0.000033	-0.72	$29.57M ₿337.8	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.66K ₿0.38	$118.28M ₿1.35K	$29.57M ₿337.8
924	Ocean Protocol OCEAN	$0.1459 ₿0.0000016	-0.87	$29.19M ₿334.89	$0.1475 ₿0.0000016	$0.1442 ₿0.0000016	$114.21K ₿1.33	$39.08M ₿448.24	$29.19M ₿334.89
925	Medibloc MED	$0.002736 ₿0.000000031	-3.75	$29.17M ₿334.15	$0.002912 ₿0.000000033	$0.002736 ₿0.000000031	$832.96K ₿9.49	$31.33M ₿358.96	$29.17M ₿334.15
934	QuarkChain QKC	$0.004001 ₿0.000000045	-1.69	$28.88M ₿328.19	$0.004093 ₿0.000000046	$0.003945 ₿0.000000045	$466.25K ₿5.45	$40.09M ₿455.59	$28.88M ₿328.19
935	Cartesi CTSI	$0.03206 ₿0.00000036	-4.19	$28.87M ₿329.99	$0.03363 ₿0.00000038	$0.03102 ₿0.00000035	$2.94M ₿33.42	$32M ₿365.79	$28.87M ₿329.99
940	Aergo AERGO	$0.05987 ₿0.00000067	-0.82	$28.4M ₿320.88	$0.06089 ₿0.00000069	$0.05801 ₿0.00000067	$5.55M ₿63.56	$30.06M ₿339.55	$28.4M ₿320.88
945	Magic MAGIC	$0.08915 ₿0.0000010	-3.49	$28.33M ₿323.33	$0.0925 ₿0.0000010	$0.08504 ₿0.00000098	$12.23M ₿129.2	$31.01M ₿353.92	$28.33M ₿323.33
948	Xai XAI	$0.01436 ₿0.00000016	-4.35	$28.18M ₿321.62	$0.01509 ₿0.00000017	$0.01401 ₿0.00000016	$8.36M ₿95.69	$30.7M ₿350.48	$28.18M ₿321.62
952	SPACE ID ID	$0.06524 ₿0.00000074	-5.50	$28.08M ₿319.48	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$4.97M ₿50.96	$130.25M ₿1.48K	$28.08M ₿319.48
953	QANplatform QANX	$0.01641 ₿0.00000018	-0.31	$27.9M ₿318.15	$0.01649 ₿0.00000018	$0.01565 ₿0.00000018	$353.32K ₿4.04	$34.45M ₿392.92	$27.9M ₿318.15
954	Marlin POND	$0.003405 ₿0.000000038	-1.82	$27.93M ₿318.27	$0.003479 ₿0.000000039	$0.003287 ₿0.000000038	$1.46M ₿16.55	$34.05M ₿388.02	$27.93M ₿318.27
955	Nym NYM	$0.0339 ₿0.00000038	2.03	$27.84M ₿321.21	$0.03467 ₿0.00000039	$0.03313 ₿0.00000037	$1.74M ₿19.81	$33.73M ₿389.15	$27.84M ₿321.21
967	WINk WIN	$0.00002722 ₿0.00000000031	4.35	$27.05M ₿310.69	$0.00002773 ₿0.00000000031	$0.00002583 ₿0.00000000029	$11.34M ₿128.51	$27.2M ₿312.35	$27.05M ₿310.69
974	Wilder World WILD	$0.05585 ₿0.00000063	-4.94	$26.79M ₿305.51	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$331.74K ₿3.8	$27.95M ₿318.73	$26.79M ₿305.51
976	Osaka Protocol OSAK	$0.00000003501 ₿0.00000000000039	-8.32	$26.65M ₿303.74	$0.00000003837 ₿0.00000000000043	$0.0000000349 ₿0.00000000000039	$42.14K ₿0.48	$26.65M ₿303.74	$26.65M ₿303.74
981	Chainflip FLIP	$0.3976 ₿0.0000045	-0.23	$26.43M ₿301.15	$0.3986 ₿0.0000046	$0.3962 ₿0.0000044	$118.77K ₿1.39	$37.12M ₿422.96	$26.43M ₿301.15
983	Adventure Gold AGLD	$0.3021 ₿0.0000034	-6.78	$26.35M ₿301.86	$0.4111 ₿0.0000046	$0.2961 ₿0.0000033	$40.98M ₿475.42	$27.98M ₿320.5	$26.35M ₿301.86
985	ChainGPT CGPT	$0.03007 ₿0.00000034	-4.59	$26.34M ₿299.72	$0.03158 ₿0.00000035	$0.02871 ₿0.00000033	$4.62M ₿52.81	$29.98M ₿341.12	$26.34M ₿299.72
990	HUNT Platform HUNT	$0.1315 ₿0.0000015	1.93	$26.17M ₿299.04	$0.1517 ₿0.0000017	$0.1259 ₿0.0000014	$30.8K ₿0.35	$26.17M ₿299.04	$26.17M ₿299.04
992	Dymension DYM	$0.05807 ₿0.00000065	-3.62	$26.21M ₿297.49	$0.06055 ₿0.00000068	$0.05498 ₿0.00000063	$3.81M ₿43.41	$58.07M ₿659.02	$26.21M ₿297.49
1000	ankrETH ANKRETH	$3,463.73 ₿0.039	1.27	$25.7M ₿292.05	$3,479.53 ₿0.039	$3,257.41 ₿0.037	$1.38 ₿0	$25.7M ₿292.05	$25.7M ₿292.05
1001	Radix XRD	$0.001918 ₿0.000000021	-15.59	$25.63M ₿292.83	$0.002285 ₿0.000000025	$0.001877 ₿0.000000021	$345.13K ₿4.14	$25.63M ₿292.84	$25.63M ₿292.83
1003	sUSD SUSD	$0.7615 ₿0.0000086	-1.49	$25.58M ₿291.97	$0.7738 ₿0.0000089	$0.7582 ₿0.0000086	$89.07K ₿1.01	$25.58M ₿291.97	$25.58M ₿291.97
1005	Marcopolo MAPO	$0.004134 ₿0.000000047	-2.65	$25.54M ₿291.9	$0.004324 ₿0.000000049	$0.004109 ₿0.000000046	$939.27K ₿9.48	$40.1M ₿458.19	$25.54M ₿291.9
1007	FIDA FIDA	$0.02583 ₿0.00000029	-4.28	$25.51M ₿290.23	$0.02699 ₿0.00000030	$0.02456 ₿0.00000028	$4.4M ₿46.25	$25.74M ₿292.89	$25.51M ₿290.23
1010	sETH SETH	$2,190.56 ₿0.025	-3.46	$25.37M ₿290.14	$2,274.59 ₿0.025	$2,140.66 ₿0.024	$521.36 ₿0.01	$25.37M ₿290.14	$25.37M ₿290.14
1013	Keep Network KEEP	$0.04581 ₿0.00000052	-7.31	$25.18M ₿287.64	$0.04942 ₿0.00000055	$0.04544 ₿0.00000051	$6.4K ₿0.07	$45.81M ₿523.24	$25.18M ₿287.64
1015	Banana Gun BANANA	$6.26 ₿0.000071	1.13	$25.14M ₿286.32	$7.45 ₿0.000084	$6.08 ₿0.000068	$53.46M ₿609.53	$52.59M ₿599.02	$25.14M ₿286.32
1019	SingularityNET AGIX	$0.09664 ₿0.0000010	-2.80	$24.98M ₿284.74	$0.09967 ₿0.0000011	$0.09252 ₿0.0000010	$12.72K ₿0.14	$51.8M ₿590.52	$24.98M ₿284.74
1020	PAAL AI PAAL	$0.02742 ₿0.00000031	-4.31	$24.6M ₿284.17	$0.03061 ₿0.00000034	$0.025 ₿0.00000028	$4.53M ₿50.55	$27.41M ₿316.63	$24.6M ₿284.17
1022	Clearpool CPOOL	$0.02717 ₿0.00000031	-8.01	$24.69M ₿283.58	$0.02991 ₿0.00000033	$0.02695 ₿0.00000030	$2.11M ₿47.03	$27.17M ₿312.07	$24.69M ₿283.58
1028	Gains Network GNS	$0.9382 ₿0.000010	1.67	$24.46M ₿279.06	$0.9481 ₿0.000010	$0.8932 ₿0.000010	$3.25M ₿37.22	$24.46M ₿279.05	$24.46M ₿279.06
1030	Moonriver MOVR	$2.3 ₿0.000026	-0.13	$24.31M ₿276.43	$2.45 ₿0.000027	$2.17 ₿0.000025	$5.99M ₿68.18	$28.26M ₿321.38	$24.31M ₿276.43
1035	Pocket Network POKT	$0.01186 ₿0.00000013	-9.96	$23.99M ₿269.4	$0.01416 ₿0.00000015	$0.01172 ₿0.00000013	$3.48M ₿35.17	$28.04M ₿314.89	$23.99M ₿269.4
1048	HydraDX HDX	$0.003948 ₿0.000000044	-1.73	$23.28M ₿263.24	$0.004492 ₿0.000000051	$0.003644 ₿0.000000041	$28.62K ₿0.32	$25.36M ₿286.77	$23.28M ₿263.24
1056	Marinade MNDE	$0.04192 ₿0.00000048	-8.89	$22.94M ₿261.96	$0.04754 ₿0.00000053	$0.04159 ₿0.00000047	$2.1M ₿23.97	$29.37M ₿335.44	$22.94M ₿261.96
1057	Electroneum ETN	$0.001274 ₿0.000000014	-7.34	$22.93M ₿262.07	$0.001377 ₿0.000000015	$0.00127 ₿0.000000014	$669.3K ₿7.64	$26.78M ₿306.09	$22.93M ₿262.07
1062	WazirX WRX	$0.0489 ₿0.00000056	-3.82	$22.57M ₿256.61	$0.05775 ₿0.00000065	$0.0482 ₿0.00000054	$38.15K ₿0.44	$49.45M ₿562.1	$22.57M ₿256.61
1066	MovieBloc MBL	$0.001183 ₿0.000000013	-4.19	$22.51M ₿256.11	$0.001388 ₿0.000000015	$0.001178 ₿0.000000013	$3.48M ₿39.72	$35.52M ₿404.18	$22.51M ₿256.11
1071	Huobi Token HT	$0.204 ₿0.0000023	2.43	$22.27M ₿255.05	$0.2049 ₿0.0000023	$0.1977 ₿0.0000022	$12.68K ₿0.15	$22.27M ₿255.05	$22.27M ₿255.05
1082	A Hunters Dream CAW	$0.00000003429 ₿0.00000000000039	-2.66	$21.85M ₿250.93	$0.00000003522 ₿0.00000000000039	$0.00000003296 ₿0.00000000000038	$715.75K ₿8.08	$22.88M ₿262.75	$21.85M ₿250.93
1084	JOE JOE	$0.05412 ₿0.00000061	-3.15	$21.78M ₿248.32	$0.05601 ₿0.00000063	$0.05215 ₿0.00000060	$2.75M ₿31.02	$26.97M ₿307.48	$21.78M ₿248.32
1088	Moonbeam GLMR	$0.02089 ₿0.00000023	-1.35	$21.66M ₿247.64	$0.02137 ₿0.00000024	$0.01989 ₿0.00000023	$2.8M ₿31.73	$25.23M ₿288.49	$21.66M ₿247.64
1098	Arcblock ABT	$0.2151 ₿0.0000024	-2.68	$21.23M ₿243.47	$0.2232 ₿0.0000025	$0.2099 ₿0.0000023	$115.85K ₿1.56	$40.05M ₿459.39	$21.23M ₿243.47
1102	BENQI QI	$0.002927 ₿0.000000033	-1.60	$21.07M ₿240.28	$0.00298 ₿0.000000033	$0.002839 ₿0.000000032	$706.25K ₿9.22	$21.07M ₿240.28	$21.07M ₿240.28
1108	Coin98 C98	$0.021 ₿0.00000023	-4.60	$20.96M ₿239.47	$0.02215 ₿0.00000025	$0.02011 ₿0.00000023	$5.07M ₿58.52	$20.96M ₿239.47	$20.96M ₿239.47
1111	SuperRare RARE	$0.02542 ₿0.00000029	-3.98	$20.85M ₿237.84	$0.02677 ₿0.00000030	$0.02485 ₿0.00000028	$5.98M ₿68.33	$25.44M ₿290.1	$20.85M ₿237.84
1113	Maverick Protocol MAV	$0.02477 ₿0.00000028	-5.03	$20.88M ₿237.28	$0.02609 ₿0.00000029	$0.02409 ₿0.00000027	$2.6M ₿35.68	$49.54M ₿562.98	$20.88M ₿237.28
1128	Gods Unchained GODS	$0.05194 ₿0.00000059	-2.82	$20.46M ₿233.98	$0.05412 ₿0.00000061	$0.05049 ₿0.00000057	$689.54K ₿7.91	$25.96M ₿296.91	$20.46M ₿233.98
1131	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.47	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.6	$20.32M ₿231.47
1140	Alethea Artificial Liquid Intelligence Token ALI	$0.002203 ₿0.000000025	-6.36	$20.09M ₿229.76	$0.002373 ₿0.000000026	$0.002197 ₿0.000000025	$251.98K ₿2.81	$21.75M ₿248.73	$20.09M ₿229.76
1144	Celer Network CELR	$0.003533 ₿0.000000040	-2.62	$19.95M ₿226.95	$0.003643 ₿0.000000041	$0.003381 ₿0.000000039	$3.39M ₿38.62	$35.33M ₿402.01	$19.95M ₿226.95
1146	Metadium META	$0.01152 ₿0.00000013	-5.07	$19.92M ₿227.75	$0.01227 ₿0.00000013	$0.01146 ₿0.00000013	$395.44K ₿4.45	$23.06M ₿263.66	$19.92M ₿227.75
1154	Origin Protocol OGN	$0.02963 ₿0.00000033	-1.68	$19.49M ₿222.03	$0.03021 ₿0.00000034	$0.0284 ₿0.00000032	$1.79M ₿20.89	$41.75M ₿475.71	$19.49M ₿222.03
1165	DODO DODO	$0.01924 ₿0.00000022	12.46	$19.23M ₿220.59	$0.02226 ₿0.00000025	$0.01661 ₿0.00000018	$22.8M ₿256.46	$19.23M ₿220.59	$19.23M ₿220.59
1170	MARBLEX MBX	$0.07109 ₿0.00000081	-0.90	$19.06M ₿218.42	$0.07221 ₿0.00000081	$0.06916 ₿0.00000079	$548.42K ₿4.71	$22.81M ₿261.41	$19.06M ₿218.42
1175	Metaplex MPLX	$0.03596 ₿0.00000041	-5.43	$18.94M ₿216.07	$0.03808 ₿0.00000043	$0.03527 ₿0.00000040	$2.95M ₿33.58	$36.12M ₿412.18	$18.94M ₿216.07
1176	Bone ShibaSwap BONE	$0.07561 ₿0.00000086	-1.24	$18.91M ₿215.95	$0.07732 ₿0.00000087	$0.07233 ₿0.00000083	$979.9K ₿11.07	$18.92M ₿216.04	$18.91M ₿215.95
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}