Страница результатов 4 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
695	ECOMI OMI	$0.0001818 ₿0.0000000099	7.25	$49.32M ₿2.71K	$0.0001912 ₿0.000000010	$0.0001688 ₿0.0000000097	$3.52M ₿7.27	$56.59M ₿3.11K	$49.32M ₿2.71K
696	Spell Token SPELL	$0.0002881 ₿0.000000016	-0.11	$49.19M ₿2.26K	$0.0002918 ₿0.000000017	$0.000283 ₿0.000000016	$3.61M ₿146.52	$56.47M ₿3.14K	$49.19M ₿2.26K
698	Balancer BAL	$0.7594 ₿0.000068	0.89	$49.05M ₿3.85K	$0.7732 ₿0.000071	$0.7411 ₿0.000068	$2.01M ₿131.23	$53.58M ₿4.3K	$49.05M ₿3.85K
701	Everipedia IQ	$0.00205 ₿0.00000016	1.65	$48.82M ₿2.98K	$0.002095 ₿0.00000017	$0.001997 ₿0.00000016	$1.74M ₿50.34	$48.82M ₿2.98K	$48.82M ₿2.98K
703	CYBER CYBER	$0.8862 ₿0.00019	2.45	$48.6M ₿2.15K	$0.8951 ₿0.00020	$0.865 ₿0.00019	$6.67M ₿406.88	$88.55M ₿19.5K	$48.6M ₿2.15K
714	Delysium AGI	$0.02233 ₿0.0000048	0.40	$47.84M ₿3.29K	$0.0227 ₿0.0000054	$0.02202 ₿0.0000048	$1.9M ₿152.15	$66.94M ₿14.52K	$47.84M ₿3.29K
715	Echelon Prime PRIME	$0.8697 ₿0.00033	-0.48	$47.83M ₿12.61K	$1.21 ₿0.00033	$0.8344 ₿0.00032	$16.28M ₿124.64	$96.65M ₿37.4K	$47.83M ₿12.61K
716	Songbird SGB	$0.002973 ₿0.00000018	-0.05	$47.73M ₿2.71K	$0.00301 ₿0.00000018	$0.002925 ₿0.00000017	$156.65K ₿5.07	$56.43M ₿3.29K	$47.73M ₿2.71K
717	Liquity LQTY	$0.4861 ₿0.000021	1.24	$47.61M ₿2.1K	$0.4931 ₿0.000023	$0.4745 ₿0.000021	$5.83M ₿536.98	$48.61M ₿2.2K	$47.61M ₿2.1K
719	Energy Web Token EWT	$0.7778 ₿0.000035	-4.72	$47.09M ₿1.78K	$0.818 ₿0.000035	$0.763 ₿0.000034	$352.01K ₿17.65	$53.68M ₿2.43K	$47.09M ₿1.78K
724	Clearpool CPOOL	$0.0551 ₿0.0000033	1.84	$46.34M ₿1.5K	$0.05725 ₿0.0000038	$0.05394 ₿0.0000033	$1.62M ₿52.84	$55.14M ₿3.36K	$46.34M ₿1.5K
725	Mil.k Alliance MLK	$0.09051 ₿0.0000055	3.24	$46.22M ₿2K	$0.09216 ₿0.0000058	$0.08593 ₿0.0000053	$2.35M ₿25.65	$89.28M ₿5.61K	$46.22M ₿2K
729	Tokamak Network TON	$0.845 ₿0.000040	0.11	$45.99M ₿1.87K	$0.878 ₿0.000044	$0.8147 ₿0.000039	$377.6K ₿779.26	$83.31M ₿2.61K	$45.99M ₿1.87K
730	Hivemapper HONEY	$0.008869 ₿0.0000017	5.37	$45.9M ₿2.24K	$0.009027 ₿0.0000018	$0.008313 ₿0.0000017	$3.51M ₿26.07	$57.74M ₿10.89K	$45.9M ₿2.24K
732	Aurora AURORA	$0.06982 ₿0.0000045	0.62	$45.71M ₿2K	$0.07952 ₿0.0000049	$0.06939 ₿0.0000045	$2.51M ₿23.52	$69.77M ₿4.53K	$45.71M ₿2K
737	Osaka Protocol OSAK	$0.0000000592 ₿0.0000000000054	0.68	$45.06M ₿4.17K	$0.00000005963 ₿0.0000000000055	$0.00000005835 ₿0.0000000000053	$19.56K ₿11.23	$45.06M ₿4.17K	$45.06M ₿4.17K
740	Ontology Gas ONG	$0.1042 ₿0.0000057	1.29	$44.92M ₿2.15K	$0.1059 ₿0.0000059	$0.1029 ₿0.0000056	$2.58M ₿95.25	$104.21M ₿5.72K	$44.92M ₿2.15K
741	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04491 ₿0.0000013	4.25	$44.87M ₿1.3K	$0.04542 ₿0.0000014	$0.04184 ₿0.0000012	$5.73M ₿3.98	$44.87M ₿1.3K	$44.87M ₿1.3K
743	Phala Network PHA	$0.05398 ₿0.0000035	2.09	$44.18M ₿2.27K	$0.0556 ₿0.0000038	$0.05234 ₿0.0000035	$13.43M ₿149.64	$53.99M ₿3.55K	$44.18M ₿2.27K
745	Auction AUCTION	$6.18 ₿0.00031	0.10	$43.8M ₿2.04K	$6.23 ₿0.00033	$6.08 ₿0.00031	$6.92M ₿245.71	$47.2M ₿2.4K	$43.8M ₿2.04K
748	TOMI TOMI	$0.000002259 ₿0.000010	-12.59	$43.46M ₿1.22K	$0.000002789 ₿0.000010	$0.00000219 ₿0.0000099	$348.4K ₿267.23	$43.8M ₿1.47K	$43.46M ₿1.22K
750	Marlin POND	$0.005271 ₿0.00000044	2.15	$43.3M ₿3.62K	$0.005305 ₿0.00000045	$0.00513 ₿0.00000043	$2.5M ₿83.75	$52.79M ₿3.62K	$43.3M ₿3.62K
758	Ergo ERG	$0.5176 ₿0.000024	-0.52	$42.62M ₿1.84K	$0.5234 ₿0.000026	$0.5137 ₿0.000024	$143.77K ₿6	$50.57M ₿2.41K	$42.62M ₿1.84K
759	SATS (Ordinals) SATS	$0.0000000202 ₿0.0000000000067	1.51	$42.5M ₿14.14K	$0.00000002039 ₿0.0000000000069	$0.0000000198 ₿0.0000000000066	$3.27M ₿527.47	$42.5M ₿14.14K	$42.5M ₿14.14K
760	Across Protocol ACX	$0.06625 ₿0.0000040	-0.50	$42.47M ₿1.38K	$0.06767 ₿0.0000044	$0.06507 ₿0.0000039	$2.94M ₿13.3	$66.25M ₿4.07K	$42.47M ₿1.38K
764	sUSD SUSD	$0.9675 ₿0.000014	-0.73	$42.2M ₿727.58	$0.9767 ₿0.000014	$0.9629 ₿0.000014	$256.95K ₿56.3	$42.2M ₿727.58	$42.2M ₿727.58
766	Civic CVC	$0.05257 ₿0.0000027	0.11	$42.17M ₿2.25K	$0.05354 ₿0.0000029	$0.05216 ₿0.0000027	$2.61M ₿173.1	$52.58M ₿2.8K	$42.17M ₿2.25K
767	Steem STEEM	$0.07905 ₿0.0000045	0.72	$42.07M ₿2.1K	$0.07987 ₿0.0000048	$0.07841 ₿0.0000045	$5.73M ₿87.05	$42.09M	$42.07M ₿2.1K
773	Marinade MNDE	$0.07495 ₿0.0000036	-0.59	$41.54M ₿958.16	$0.09058 ₿0.0000038	$0.07439 ₿0.0000035	$2.08M ₿13.43	$52.45M ₿3.65K	$41.54M ₿958.16
775	CertiK CTK	$0.2769 ₿0.000013	6.93	$41.44M ₿1.73K	$0.2814 ₿0.000013	$0.2589 ₿0.000012	$2.1M ₿32.93	$42.31M ₿1.74K	$41.44M ₿1.73K
790	QANplatform QANX	$0.02382 ₿0.0000013	4.42	$40.51M ₿2.23K	$0.02384 ₿0.0000013	$0.02282 ₿0.0000013	$95.87K ₿16.63	$50.03M ₿2.75K	$40.51M ₿2.23K
792	RIF Token RIF	$0.04047 ₿0.0000036	2.49	$40.44M ₿3.65K	$0.0407 ₿0.0000038	$0.03948 ₿0.0000036	$893.84K ₿52.65	$40.44M ₿3.65K	$40.44M ₿3.65K
796	Gains Network GNS	$1.47 ₿0.000065	3.51	$39.95M ₿2.23K	$1.48 ₿0.000067	$1.42 ₿0.000065	$1.51M ₿78.65	$39.95M ₿2.23K	$39.95M ₿2.23K
798	WazirX WRX	$0.08785 ₿0.0000045	0.20	$39.89M ₿1.91K	$0.0892 ₿0.0000045	$0.08422 ₿0.0000041	$50.61K ₿0.76	$87.39M ₿4.19K	$39.89M ₿1.91K
806	Arcblock ABT	$0.3996 ₿0.000040	-0.54	$39.39M ₿4.03K	$0.4101 ₿0.000043	$0.3951 ₿0.000039	$289.96K ₿141.83	$74.32M ₿7.6K	$39.39M ₿4.03K
810	SPACE ID ID	$0.09025 ₿0.000012	0.82	$38.84M ₿5.42K	$0.09139 ₿0.000013	$0.08809 ₿0.000012	$5.21M ₿450	$180.12M ₿25.13K	$38.84M ₿5.42K
811	Metal MTL	$0.4428 ₿0.000030	-0.97	$38.8M ₿1.96K	$0.4536 ₿0.000031	$0.4363 ₿0.000030	$1.97M ₿154.98	$38.8M ₿2.02K	$38.8M ₿1.96K
814	WAX WAXP	$0.01096 ₿0.0000012	-0.24	$38.39M ₿4.23K	$0.01115 ₿0.0000012	$0.01078 ₿0.0000012	$1.63M ₿108.14	$41.31M ₿4.64K	$38.39M ₿4.23K
817	Cobak Token CBK	$0.3899 ₿0.000014	0.09	$38.36M ₿1.19K	$0.3915 ₿0.000014	$0.3848 ₿0.000014	$2.75M ₿28.43	$38.99M ₿1.43K	$38.36M ₿1.19K
818	Bit2Me B2M	$0.01302 ₿0.00000013	1.07	$38.29M ₿663.89	$0.01328 ₿0.00000013	$0.01276 ₿0.00000013	$62.5K ₿1.26	$64.05M ₿678.59	$38.29M ₿663.89
825	Magic MAGIC	$0.1197 ₿0.000014	-0.31	$37.89M ₿3.86K	$0.1213 ₿0.000014	$0.117 ₿0.000013	$10.76M ₿857.34	$41.59M ₿4.99K	$37.89M ₿3.86K
826	dKargo DKA	$0.007563 ₿0.00000056	-0.62	$37.84M ₿2.01K	$0.007674 ₿0.00000057	$0.007482 ₿0.00000052	$842.61K ₿96.01	$37.84M ₿2.7K	$37.84M ₿2.01K
832	Lista USD LISUSD	$0.9991 ₿0.000014	0.08	$37.55M ₿953.91	$1 ₿0.000014	$0.9964 ₿0.000013	$15.29K ₿40.8	$38.57M ₿972.04	$37.55M ₿953.91
834	TerraUSD USTC	$0.006718 ₿0.00000035	1.09	$37.53M ₿3.21K	$0.006822 ₿0.00000037	$0.006618 ₿0.00000035	$1.56M ₿160.98	$40.9M ₿3.51K	$37.53M ₿3.21K
835	Nym NYM	$0.0455 ₿0.0000033	-1.03	$37.43M ₿2.39K	$0.04623 ₿0.0000033	$0.0453 ₿0.0000032	$919.13K ₿23.82	$45.58M ₿3.34K	$37.43M ₿2.39K
837	ChainGPT CGPT	$0.04325 ₿0.0000045	1.29	$37.4M ₿1.99K	$0.04372 ₿0.0000047	$0.04217 ₿0.0000044	$4.73M ₿126.9	$43.08M ₿4.56K	$37.4M ₿1.99K
840	Wrapped NXM WNXM	$75.56 ₿0.0010	0.67	$37.27M ₿1.14K	$76.43 ₿0.0010	$74.35 ₿0.0010	$77.84K ₿63.3	$37.27M ₿1.14K	$37.27M ₿1.14K
843	Xai XAI	$0.02022 ₿0.000014	0.70	$37.18M ₿4.11K	$0.02057 ₿0.000015	$0.0199 ₿0.000014	$7.64M ₿322.43	$41.08M ₿14.6K	$37.18M ₿4.11K
844	Liquity USD LUSD	$1 ₿0.000014	0.09	$37.06M ₿1.71K	$1 ₿0.000014	$0.9953 ₿0.000014	$29.39K ₿40.52	$37.06M ₿1.71K	$37.06M ₿1.71K
846	Cartesi CTSI	$0.04151 ₿0.0000038	0.17	$36.85M ₿3.07K	$0.0423 ₿0.0000040	$0.04104 ₿0.0000038	$2.62M ₿150.18	$41.52M ₿3.91K	$36.85M ₿3.07K
854	A Hunters Dream CAW	$0.00000005742 ₿0.0000000000015	0.98	$36.56M ₿986.9	$0.00000005802 ₿0.0000000000016	$0.00000005643 ₿0.0000000000015	$566.33K ₿34.07	$38.29M ₿1.03K	$36.56M ₿986.9
856	Smooth Love Potion SLP	$0.001007 ₿0.000000076	0.20	$36.34M ₿3.18K	$0.00102 ₿0.000000081	$0.0009989 ₿0.000000076	$3.41M ₿254.16	$36.34M	$36.34M ₿3.18K
857	CHEX Token CHEX	$0.03637 ₿0.0000036	3.65	$36.34M ₿3.61K	$0.03711 ₿0.0000036	$0.03502 ₿0.0000033	$499.21K ₿29.36	$36.34M ₿3.61K	$36.34M ₿3.61K
860	sETH SETH	$3,120.31 ₿0.050	2.52	$36.11M ₿622.47	$3,127.43 ₿0.051	$3,043.53 ₿0.050	$100.57 ₿3.14	$36.11M ₿622.47	$36.11M ₿622.47
862	Moonriver MOVR	$3.5 ₿0.00025	1.37	$36.03M ₿2.3K	$3.53 ₿0.00027	$3.4 ₿0.00025	$3.37M ₿150.56	$42.57M ₿2.9K	$36.03M ₿2.3K
864	Verasity VRA	$0.0004199 ₿0.00000010	-0.85	$35.95M ₿1.06K	$0.0004376 ₿0.00000011	$0.0003968 ₿0.00000010	$11.15M ₿220.35	$45.07M ₿10.62K	$35.95M ₿1.06K
865	Dent DENT	$0.0003753 ₿0.000000026	-2.58	$35.91M ₿2.55K	$0.0003894 ₿0.000000028	$0.0003689 ₿0.000000026	$2.19M ₿153.75	$37.54M ₿2.67K	$35.91M ₿2.55K
866	HydraDX HDX	$0.006077 ₿0.00000028	-1.32	$35.82M ₿774.21	$0.006221 ₿0.00000029	$0.006072 ₿0.00000028	$26.21K ₿4.98	$39.03M ₿1.3K	$35.82M ₿774.21
872	Banana Gun BANANA	$8.86 ₿0.00068	2.15	$35.55M ₿1.66K	$9.03 ₿0.00071	$8.68 ₿0.00066	$6.73M ₿49.26	$74.81M ₿6.9K	$35.55M ₿1.66K
881	Medibloc MED	$0.003269 ₿0.00000024	-0.16	$34.8M ₿1.99K	$0.003327 ₿0.00000025	$0.003229 ₿0.00000023	$116.28K ₿459.55	$37.38M ₿2.31K	$34.8M ₿1.99K
883	Alchemix ALCX	$13.84 ₿0.00056	14.65	$34.71M ₿1.22K	$14.12 ₿0.00058	$11.84 ₿0.00049	$30.37M ₿419.86	$42.86M ₿1.62K	$34.71M ₿1.22K
887	Electroneum ETN	$0.001903 ₿0.000000094	4.04	$34.25M ₿1.69K	$0.001904 ₿0.000000095	$0.001823 ₿0.000000089	$1.23M ₿14.22	$40M ₿1.98K	$34.25M ₿1.69K
888	Dogelon Mars ELON	$0.00000006193 ₿0.0000000000036	1.96	$34.04M ₿1.99K	$0.00000006279 ₿0.0000000000040	$0.00000006071 ₿0.0000000000036	$1.73M ₿63.68	$61.93M ₿3.63K	$34.04M ₿1.99K
889	Aergo AERGO	$0.07205 ₿0.0000023	-0.86	$34.03M ₿1.05K	$0.07362 ₿0.0000024	$0.07091 ₿0.0000023	$4.13M ₿27.23	$36.01M ₿1.18K	$34.03M ₿1.05K
892	JOE JOE	$0.08501 ₿0.000011	1.54	$33.88M ₿3.86K	$0.08508 ₿0.000011	$0.08271 ₿0.000011	$2.52M ₿381.33	$42.43M ₿5.65K	$33.88M ₿3.86K
893	SingularityNET AGIX	$0.1274 ₿0.000014	2.43	$33.84M ₿19.06K	$0.1304 ₿0.000015	$0.1243 ₿0.000014	$46.29K ₿2.42K	$86.72M ₿20.84K	$33.84M ₿19.06K
895	WINk WIN	$0.00003405 ₿0.0000000022	0.96	$33.83M ₿2.13K	$0.00003426 ₿0.0000000022	$0.00003348 ₿0.0000000022	$8.21M ₿117.77	$34.01M ₿2.21K	$33.83M ₿2.13K
897	Moonbeam GLMR	$0.03291 ₿0.0000062	3.13	$33.77M ₿5.35K	$0.03683 ₿0.0000066	$0.03179 ₿0.0000062	$11.5M ₿174.35	$39.55M ₿6.98K	$33.77M ₿5.35K
902	Wilder World WILD	$0.08524 ₿0.000014	-6.24	$33.59M ₿3.98K	$0.09646 ₿0.000015	$0.08525 ₿0.000013	$1.19M ₿32.35	$42.61M ₿7.14K	$33.59M ₿3.98K
906	Radix XRD	$0.002502 ₿0.0000010	-0.54	$33.26M ₿10.53K	$0.002524 ₿0.0000010	$0.002493 ₿0.0000010	$212.94K ₿86.88	$33.26M ₿12.95K	$33.26M ₿10.53K
909	Bifrost BFC	$0.0238 ₿0.0000012	-0.49	$33.12M ₿1.76K	$0.02409 ₿0.0000013	$0.0235 ₿0.0000012	$755.76K ₿38.72	$56.38M ₿2.99K	$33.12M ₿1.76K
911	Impossible Finance Launchpad IDIA	$0.04422 ₿0.0000011	-7.99	$33.06M ₿827.24	$0.04876 ₿0.0000011	$0.04413 ₿0.0000010	$51.6K ₿1.17	$44.17M ₿1.11K	$33.06M ₿827.24
912	Dymension DYM	$0.08124 ₿0.000071	1.41	$32.94M ₿11.53K	$0.08261 ₿0.000075	$0.07892 ₿0.000070	$3.63M ₿338.99	$81.22M ₿71.25K	$32.94M ₿11.53K
915	BLOCKv VEE	$0.009012 ₿0.00000012	-5.08	$32.82M ₿407.06	$0.00953 ₿0.00000013	$0.008662 ₿0.00000011	$39.73K ₿0.16	$32.82M ₿449.58	$32.82M ₿407.06
918	Gods Unchained GODS	$0.08316 ₿0.0000041	9.13	$32.77M ₿1.18K	$0.08457 ₿0.0000044	$0.07434 ₿0.0000041	$1.49M ₿18.04	$41.58M ₿2.07K	$32.77M ₿1.18K
920	QuarkChain QKC	$0.004561 ₿0.00000019	0.45	$32.74M ₿1.35K	$0.00462 ₿0.00000019	$0.004495 ₿0.00000019	$708.85K ₿25.59	$45.6M ₿1.94K	$32.74M ₿1.35K
923	Pocket Network POKT	$0.01611 ₿0.0000033	-20.24	$32.51M ₿5.59K	$0.02137 ₿0.0000038	$0.01594 ₿0.0000033	$5.75M ₿30.49	$38M ₿5.74K	$32.51M ₿5.59K
930	Keep Network KEEP	$0.05824 ₿0.0000032	3.69	$32M ₿1.8K	$0.05841 ₿0.0000034	$0.05523 ₿0.0000032	$1.32K ₿0.72	$58.21M ₿3.27K	$32M ₿1.8K
934	Coin98 C98	$0.0316 ₿0.0000059	2.23	$31.61M ₿3.89K	$0.03177 ₿0.0000064	$0.0306 ₿0.0000058	$4.77M ₿403.72	$31.61M ₿5.3K	$31.61M ₿3.89K
936	Compound USD Coin CUSDC	$0.02528 ₿0.00000035	0.03	$31.55M ₿1.03K	$0.02532 ₿0.00000034	$0.02526 ₿0.00000033	$131.16 ₿0	$31.55M ₿1.03K	$31.55M ₿1.03K
941	Autonolas OLAS	$0.1359 ₿0.000056	1.71	$31.26M ₿2.46K	$0.1364 ₿0.000057	$0.1333 ₿0.000052	$221.32K ₿48.92	$64.28M ₿30.31K	$31.26M ₿2.46K
944	Victoria VR VR	$0.003831 ₿0.00000040	1.11	$31.16M ₿2.57K	$0.003842 ₿0.00000042	$0.003713 ₿0.00000039	$1.1M ₿20.88	$64.31M ₿6.77K	$31.16M ₿2.57K
948	Uquid Coin UQC	$3.09 ₿0.00013	0.12	$30.93M ₿1.32K	$3.19 ₿0.00013	$3.09 ₿0.00012	$16.36K ₿40.38	$123.74M ₿5.3K	$30.93M ₿1.32K
951	Kujira KUJI	$0.07811 ₿0.000032	-14.72	$30.63M ₿4.01K	$0.1006 ₿0.000034	$0.07798 ₿0.000032	$336.45 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
953	HUNT Platform HUNT	$0.158 ₿0.0000075	2.87	$30.45M ₿1.51K	$0.1619 ₿0.0000077	$0.1488 ₿0.0000070	$1.2M ₿68.66	$30.45M ₿1.51K	$30.45M ₿1.51K
955	Solidus Ai Tech AITECH	$0.01765 ₿0.0000031	-2.04	$30.41M ₿1.67K	$0.01812 ₿0.0000034	$0.01751 ₿0.0000030	$8.79M ₿115.83	$35.08M ₿6.28K	$30.41M ₿1.67K
956	ANyONe Protocol ANYONE	$0.38 ₿0.000048	0.19	$30.38M ₿3.58K	$0.4004 ₿0.000052	$0.3779 ₿0.000048	$602.91K ₿29.72	$38.01M ₿4.89K	$30.38M ₿3.58K
960	ResearchCoin RSC	$0.241 ₿0.000010	-7.71	$30.2M ₿1.02K	$0.2642 ₿0.000011	$0.2317 ₿0.000010	$769.1K ₿4.35	$240.98M ₿10.77K	$30.2M ₿1.02K
963	BENQI QI	$0.004176 ₿0.00000033	1.14	$30.05M ₿1.48K	$0.00421 ₿0.00000034	$0.004106 ₿0.00000033	$692.76K ₿42.87	$30.05M ₿2.38K	$30.05M ₿1.48K
969	ankrETH ANKRETH	$3,836.78 ₿0.058	-0.67	$29.87M ₿1.04K	$5,667.21 ₿0.059	$5,563.51 ₿0.058	$130.07 ₿0.61	$29.87M ₿1.04K	$29.87M ₿1.04K
972	Huobi Token HT	$0.2676 ₿0.000011	4.37	$29.69M ₿1.84K	$0.2736 ₿0.000012	$0.2564 ₿0.000011	$12.58K ₿27.72	$29.69M ₿2.32K	$29.69M ₿1.84K
978	Goldfinch GFI	$0.3145 ₿0.000055	3.55	$29.39M ₿4K	$0.3161 ₿0.000062	$0.2879 ₿0.000054	$386.84K ₿206.72	$35.96M ₿6.38K	$29.39M ₿4K
980	Celer Network CELR	$0.005172 ₿0.00000050	2.14	$29.2M ₿2.84K	$0.005216 ₿0.00000050	$0.005026 ₿0.00000046	$1.5M ₿373.3	$51.72M ₿5.03K	$29.2M ₿2.84K
984	Adventure Gold AGLD	$0.3317 ₿0.000021	2.81	$28.99M ₿1.63K	$0.3318 ₿0.000022	$0.3208 ₿0.000021	$3.13M ₿193.06	$30.78M ₿1.63K	$28.99M ₿1.63K
985	DEAPCOIN DEP	$0.00106 ₿0.000000036	0.48	$28.92M ₿854.82	$0.001111 ₿0.000000036	$0.0009307 ₿0.000000034	$1.37M ₿22.54	$31.41M ₿1.09K	$28.92M ₿854.82
987	GXChain GXC	$0.3829 ₿0.000036	0.77	$28.72M ₿2.71K	$0.3924 ₿0.000040	$0.3798 ₿0.0000069	$678.06 ₿1.15	$38.3M ₿3.61K	$28.72M ₿2.71K
989	Elastos ELA	$1.25 ₿0.000058	2.88	$28.67M ₿1.29K	$1.26 ₿0.000060	$1.2 ₿0.000058	$237.42K ₿13.5	$32.58M ₿1.5K	$28.67M ₿1.29K
994	SSV Network SSV	$4 ₿0.00076	2.12	$28.36M ₿5.39K	$4.07 ₿0.00076	$3.92 ₿0.00068	$5.75M ₿676.96	$58.83M ₿8.58K	$28.36M ₿5.39K
1005	DUSK Network DUSK	$0.05535 ₿0.0000064	-4.39	$27.66M ₿2.94K	$0.06012 ₿0.0000070	$0.05504 ₿0.0000063	$13.18M ₿331.1	$27.66M ₿3.22K	$27.66M ₿2.94K
1015	Boba Network BOBA	$0.05551 ₿0.0000071	-1.38	$27.41M ₿2.75K	$0.05652 ₿0.0000074	$0.05453 ₿0.0000071	$5.28M ₿655.27	$27.76M ₿3.61K	$27.41M ₿2.75K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}