Страница результатов 4 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
792	CertiK CTK	$0.2477 ₿0.0000028	0.23	$38.22M ₿435.81	$0.2489 ₿0.0000028	$0.2377 ₿0.0000027	$1.41M ₿15.55	$38.34M ₿437.24	$38.22M ₿435.81
794	Hermez Network Token HEZ	$3.46 ₿0.000039	-0.26	$38.14M ₿432.72	$3.49 ₿0.000039	$3.41 ₿0.000039	$61.55K ₿0.68	$38.14M ₿432.72	$38.14M ₿432.72
795	Everipedia IQ	$0.00154 ₿0.000000017	-2.13	$37.81M ₿428.36	$0.001574 ₿0.000000017	$0.0015 ₿0.000000017	$1.57M ₿13.57	$37.81M ₿428.36	$37.81M ₿428.36
798	Mil.k Alliance MLK	$0.07114 ₿0.00000081	-3.89	$37.5M ₿426.06	$0.07402 ₿0.00000084	$0.0696 ₿0.00000079	$471.12K ₿5.37	$70.16M ₿797.21	$37.5M ₿426.06
799	Lista USD LISUSD	$0.996 ₿0.000011	0.02	$37.45M ₿424.72	$0.997 ₿0.000011	$0.9957 ₿0.000011	$300.45K ₿3.43	$38.47M ₿436.31	$37.45M ₿424.72
802	Smooth Love Potion SLP	$0.001016 ₿0.000000011	11.97	$37.07M ₿413.97	$0.001021 ₿0.000000011	$0.0008651 ₿0.0000000099	$11.75M ₿118.63	$37.07M ₿413.97	$37.07M ₿413.97
805	WAX WAXP	$0.008201 ₿0.000000093	-1.77	$37.19M ₿423.5	$0.008349 ₿0.000000094	$0.007975 ₿0.000000091	$2.81M ₿31.92	$68.93M ₿785	$37.19M ₿423.5
806	SMARDEX SDEX	$0.003996 ₿0.000000045	-1.22	$37.08M ₿422.56	$0.004045 ₿0.000000046	$0.003737 ₿0.000000042	$1.03M ₿11.64	$39.5M ₿450.21	$37.08M ₿422.56
807	RIF Token RIF	$0.03711 ₿0.00000042	-1.78	$37.11M ₿422.32	$0.03778 ₿0.00000042	$0.03601 ₿0.00000041	$1.53M ₿17.31	$37.11M ₿422.32	$37.11M ₿422.32
809	GXChain GXC	$0.5005 ₿0.0000056	-24.35	$37.54M ₿418.73	$1.71 ₿0.000019	$0.4551 ₿0.0000051	$952.33K ₿10.69	$50.06M ₿558.3	$37.54M ₿418.73
811	Prometeus PROM	$2.02 ₿0.000023	-5.31	$36.88M ₿421.49	$2.14 ₿0.000024	$2.02 ₿0.000023	$5.56M ₿63.61	$38.91M ₿444.58	$36.88M ₿421.49
816	Manta Network MANTA	$0.07925 ₿0.00000090	8.01	$36.59M ₿417.1	$0.08078 ₿0.00000091	$0.06972 ₿0.00000080	$17.02M ₿193.7	$79.22M ₿903.2	$36.59M ₿417.1
823	Ontology Gas ONG	$0.08112 ₿0.00000092	-0.91	$35.81M ₿407.56	$0.08187 ₿0.00000092	$0.07753 ₿0.00000089	$1.39M ₿15.99	$64.87M ₿738.33	$35.81M ₿407.56
830	TerraUSD USTC	$0.006357 ₿0.000000072	-1.11	$35.46M ₿405.2	$0.006429 ₿0.000000072	$0.006083 ₿0.000000070	$2.57M ₿29.67	$38.66M ₿441.67	$35.46M ₿405.2
832	Kyber Network Crystal KNC	$0.2085 ₿0.0000023	-5.78	$35.48M ₿404.17	$0.2216 ₿0.0000025	$0.2033 ₿0.0000023	$7.75M ₿89.46	$50.23M ₿572.18	$35.48M ₿404.17
833	Delysium AGI	$0.0154 ₿0.00000017	-4.00	$35.51M ₿404.67	$0.01604 ₿0.00000018	$0.01464 ₿0.00000016	$2.06M ₿23.25	$46.17M ₿526.11	$35.51M ₿404.67
834	Ergo ERG	$0.4268 ₿0.0000048	-1.34	$35.33M ₿401.66	$0.433 ₿0.0000049	$0.4251 ₿0.0000048	$162.75K ₿1.86	$41.72M ₿474.26	$35.33M ₿401.66
837	Steem STEEM	$0.06495 ₿0.00000074	-1.14	$34.95M ₿400.86	$0.0657 ₿0.00000074	$0.06274 ₿0.00000072	$7.25M ₿82.86	$34.95M ₿400.92	$34.95M ₿400.86
840	Metis Token METIS	$4.76 ₿0.000054	-1.75	$34.67M ₿395.49	$4.85 ₿0.000055	$4.49 ₿0.000051	$9.22M ₿105.57	$47.5M ₿541.83	$34.67M ₿395.49
844	Civic CVC	$0.04286 ₿0.00000049	-0.76	$34.38M ₿391.39	$0.04409 ₿0.00000050	$0.04114 ₿0.00000047	$3.89M ₿44.99	$42.87M ₿488.01	$34.38M ₿391.39
845	Liquity USD LUSD	$0.9995 ₿0.000011	-0.08	$34.27M ₿389.77	$1 ₿0.000011	$0.993 ₿0.000011	$64.58K ₿0.73	$34.27M ₿389.77	$34.27M ₿389.77
853	Euler EUL	$1.82 ₿0.000020	-6.30	$33.98M ₿382.54	$1.94 ₿0.000021	$1.79 ₿0.000020	$7.09M ₿74.15	$49.43M ₿556.49	$33.98M ₿382.54
854	Wrapped NXM WNXM	$70.66 ₿0.00080	-0.96	$33.73M ₿383.33	$71.81 ₿0.00081	$67.79 ₿0.00078	$75.72K ₿0.86	$33.73M ₿383.33	$33.73M ₿383.33
857	Songbird SGB	$0.002089 ₿0.000000023	1.61	$33.52M ₿383.82	$0.002244 ₿0.000000025	$0.002027 ₿0.000000023	$179.53K ₿1.85	$39.89M ₿456.77	$33.52M ₿383.82
863	Chromia CHR	$0.03898 ₿0.00000044	-0.36	$33.26M ₿380.62	$0.03959 ₿0.00000044	$0.03677 ₿0.00000042	$3.75M ₿42.89	$33.26M ₿380.62	$33.26M ₿380.62
867	Cobak Token CBK	$0.3337 ₿0.0000038	-2.43	$33.1M ₿376.83	$0.342 ₿0.0000039	$0.3297 ₿0.0000037	$5.68M ₿65.25	$33.37M ₿379.92	$33.1M ₿376.83
869	Bit2Me B2M	$0.01111 ₿0.00000012	0.95	$32.84M ₿376.98	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$100.23K ₿1.16	$54.95M ₿630.8	$32.84M ₿376.98
874	Phala Network PHA	$0.03961 ₿0.00000045	-3.61	$32.71M ₿372.4	$0.04237 ₿0.00000048	$0.03868 ₿0.00000044	$18.78M ₿217.55	$39.6M ₿450.82	$32.71M ₿372.4
877	Liquity LQTY	$0.3322 ₿0.0000038	-0.64	$32.58M ₿371.02	$0.3391 ₿0.0000038	$0.3116 ₿0.0000036	$7.38M ₿82.97	$33.23M ₿378.42	$32.58M ₿371.02
879	Metal MTL	$0.3634 ₿0.0000041	-1.44	$32.41M ₿372.13	$0.3687 ₿0.0000041	$0.3514 ₿0.0000040	$1.91M ₿22.41	$32.41M ₿372.13	$32.41M ₿372.13
881	SATS (Ordinals) SATS	$0.00000001536 ₿0.00000000000017	-1.62	$32.25M ₿367.8	$0.00000001562 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$5.07M ₿58.3	$32.25M ₿367.8	$32.25M ₿367.8
888	Bifrost BFC	$0.02279 ₿0.00000026	-0.91	$31.68M ₿356.85	$0.023 ₿0.00000026	$0.02256 ₿0.00000025	$1.71M ₿18.95	$53.94M ₿607.52	$31.68M ₿356.85
890	Balancer BAL	$0.4875 ₿0.0000055	-1.45	$31.44M ₿358	$0.4947 ₿0.0000056	$0.4811 ₿0.0000054	$1.81M ₿20.54	$34.75M ₿395.7	$31.44M ₿358
892	Swipe SXP	$0.04635 ₿0.00000053	-24.23	$30.94M ₿354.32	$0.06162 ₿0.00000069	$0.0457 ₿0.00000051	$24.85M ₿284.28	$31.07M ₿355.84	$30.94M ₿354.32
894	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03134 ₿0.00000035	-13.54	$31.28M ₿358.07	$0.03625 ₿0.00000041	$0.02889 ₿0.00000033	$10.15M ₿115.31	$31.28M ₿358.07	$31.28M ₿358.07
895	Hivemapper HONEY	$0.005636 ₿0.000000064	-2.91	$31.25M ₿355.29	$0.005806 ₿0.000000066	$0.005531 ₿0.000000063	$378.99K ₿4.33	$36.76M ₿417.91	$31.25M ₿355.29
898	Across Protocol ACX	$0.04677 ₿0.00000053	-0.74	$30.95M ₿353.76	$0.04741 ₿0.00000053	$0.0449 ₿0.00000052	$1.95M ₿22.36	$46.69M ₿533.71	$30.95M ₿353.76
899	DIAdata DIA	$0.2585 ₿0.0000029	-1.00	$30.88M ₿352.54	$0.2611 ₿0.0000029	$0.2476 ₿0.0000028	$2.38M ₿27.18	$43.55M ₿497.3	$30.88M ₿352.54
903	Kujira KUJI	$0.04361 ₿0.00000049	5.37	$30.63M ₿261.32	$0.04361 ₿0.00000049	$0.03953 ₿0.00000045	$66.03 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
907	BLOCKv VEE	$0.008317 ₿0.000000094	-0.78	$30.29M ₿343.91	$0.008469 ₿0.000000096	$0.007987 ₿0.000000091	$755.22K ₿8.56	$30.29M ₿343.91	$30.29M ₿343.91
919	dKargo DKA	$0.006007 ₿0.000000068	-0.75	$30.03M ₿341.09	$0.00607 ₿0.000000070	$0.005941 ₿0.000000067	$1.98M ₿22.49	$30.03M ₿341.09	$30.03M ₿341.09
920	Uquid Coin UQC	$2.96 ₿0.000033	-0.51	$29.63M ₿336.87	$2.98 ₿0.000034	$2.95 ₿0.000033	$16.76K ₿0.19	$118.53M ₿1.35K	$29.63M ₿336.87
923	Ocean Protocol OCEAN	$0.147 ₿0.0000016	0.19	$29.43M ₿335.81	$0.1499 ₿0.0000017	$0.1442 ₿0.0000016	$204.99K ₿2.35	$39.39M ₿449.48	$29.43M ₿335.81
925	Cartesi CTSI	$0.03222 ₿0.00000037	-1.23	$29.08M ₿332.87	$0.03264 ₿0.00000036	$0.03102 ₿0.00000035	$2.61M ₿30.07	$32.24M ₿368.97	$29.08M ₿332.87
926	Medibloc MED	$0.002735 ₿0.000000031	-3.70	$29.12M ₿330.67	$0.002869 ₿0.000000033	$0.002708 ₿0.000000030	$701.51K ₿8.7	$31.28M ₿355.22	$29.12M ₿330.67
928	Aurora AURORA	$0.0429 ₿0.00000049	-3.41	$28.94M ₿331.25	$0.04486 ₿0.00000051	$0.0429 ₿0.00000048	$481.52K ₿5.5	$42.89M ₿490.93	$28.94M ₿331.25
931	QuarkChain QKC	$0.004011 ₿0.000000045	-0.89	$28.9M ₿329.4	$0.004093 ₿0.000000046	$0.003945 ₿0.000000045	$466.29K ₿5.34	$40.12M ₿457.27	$28.9M ₿329.4
933	QANplatform QANX	$0.01702 ₿0.00000019	4.70	$28.91M ₿329.21	$0.01719 ₿0.00000019	$0.01565 ₿0.00000018	$380.64K ₿4.03	$35.71M ₿406.58	$28.91M ₿329.21
937	Marcopolo MAPO	$0.004524 ₿0.000000052	6.80	$29.53M ₿339.2	$0.004727 ₿0.000000050	$0.004109 ₿0.000000046	$1.56M ₿15.59	$46.35M ₿532.45	$29.53M ₿339.2
938	Xai XAI	$0.01459 ₿0.00000016	-1.79	$28.6M ₿326.64	$0.01485 ₿0.00000016	$0.01401 ₿0.00000016	$8.17M ₿93.3	$31.17M ₿355.95	$28.6M ₿326.64
943	Magic MAGIC	$0.08944 ₿0.0000010	-0.85	$28.42M ₿325.63	$0.09041 ₿0.0000010	$0.08504 ₿0.00000098	$11.36M ₿130.19	$31.1M ₿356.45	$28.42M ₿325.63
945	Aergo AERGO	$0.06019 ₿0.00000068	0.38	$28.46M ₿322.86	$0.0605 ₿0.00000069	$0.05801 ₿0.00000067	$5.83M ₿66.06	$30.11M ₿341.65	$28.46M ₿322.86
947	Nym NYM	$0.03428 ₿0.00000039	3.14	$28.3M ₿319.26	$0.03467 ₿0.00000039	$0.03321 ₿0.00000037	$1.91M ₿21.62	$34.28M ₿386.79	$28.3M ₿319.26
950	SPACE ID ID	$0.06557 ₿0.00000075	-3.71	$28.17M ₿321.6	$0.06809 ₿0.00000077	$0.06448 ₿0.00000074	$6.21M ₿70.22	$130.65M ₿1.49K	$28.17M ₿321.6
954	HUNT Platform HUNT	$0.1363 ₿0.0000015	4.89	$27.12M ₿306.84	$0.1517 ₿0.0000017	$0.1259 ₿0.0000014	$160.84K ₿1.83	$27.12M ₿306.84	$27.12M ₿306.84
958	Marlin POND	$0.003368 ₿0.000000038	-2.28	$27.63M ₿315.14	$0.003451 ₿0.000000039	$0.003287 ₿0.000000038	$1.53M ₿17.53	$33.69M ₿384.2	$27.63M ₿315.14
974	Osaka Protocol OSAK	$0.0000000352 ₿0.00000000000040	-4.74	$26.78M ₿305.51	$0.00000003695 ₿0.00000000000042	$0.0000000349 ₿0.00000000000039	$36.01K ₿0.41	$26.78M ₿305.51	$26.78M ₿305.51
975	WINk WIN	$0.00002688 ₿0.00000000030	-2.14	$26.71M ₿305.06	$0.00002773 ₿0.00000000031	$0.00002583 ₿0.00000000029	$11.55M ₿135.78	$26.85M ₿306.69	$26.71M ₿305.06
978	Wilder World WILD	$0.05545 ₿0.00000063	-1.98	$26.63M ₿305.11	$0.05657 ₿0.00000064	$0.05398 ₿0.00000062	$360.49K ₿4.11	$27.78M ₿318.31	$26.63M ₿305.11
981	Dymension DYM	$0.05884 ₿0.00000067	-0.83	$26.56M ₿303.19	$0.05934 ₿0.00000067	$0.05498 ₿0.00000063	$4.11M ₿47.18	$58.82M ₿671.44	$26.56M ₿303.19
983	Chainflip FLIP	$0.3961 ₿0.0000045	-0.48	$26.42M ₿299.89	$0.3985 ₿0.0000046	$0.3962 ₿0.0000044	$185.38K ₿2.12	$37.11M ₿421.19	$26.42M ₿299.89
984	Adventure Gold AGLD	$0.3048 ₿0.0000034	-9.62	$26.5M ₿300.95	$0.3454 ₿0.0000039	$0.2961 ₿0.0000033	$27.77M ₿338.94	$28.13M ₿319.54	$26.5M ₿300.95
988	ChainGPT CGPT	$0.03007 ₿0.00000034	-1.86	$26.29M ₿300.25	$0.03064 ₿0.00000034	$0.02871 ₿0.00000033	$4.74M ₿54.13	$29.92M ₿341.73	$26.29M ₿300.25
1000	ankrETH ANKRETH	$3,460.8 ₿0.039	1.18	$25.63M ₿292.72	$3,513.83 ₿0.039	$3,257.41 ₿0.037	$15.89K ₿0.18	$25.63M ₿292.72	$25.63M ₿292.72
1004	Radix XRD	$0.001906 ₿0.000000021	-13.17	$25.44M ₿288.68	$0.002195 ₿0.000000024	$0.001877 ₿0.000000021	$340.5K ₿4.08	$25.44M ₿288.69	$25.44M ₿288.68
1008	FIDA FIDA	$0.02563 ₿0.00000029	-3.30	$25.4M ₿290.39	$0.02651 ₿0.00000030	$0.02456 ₿0.00000028	$4.1M ₿49.07	$25.63M ₿293.06	$25.4M ₿290.39
1009	sUSD SUSD	$0.7592 ₿0.0000086	-1.80	$25.39M ₿289	$0.7736 ₿0.0000089	$0.7559 ₿0.0000085	$31.15K ₿0.23	$25.39M ₿289	$25.39M ₿289
1012	Clearpool CPOOL	$0.02811 ₿0.00000031	-2.82	$25.55M ₿289.95	$0.02946 ₿0.00000033	$0.02695 ₿0.00000030	$3.66M ₿20.09	$28.12M ₿319.08	$25.55M ₿289.95
1013	Keep Network KEEP	$0.04616 ₿0.00000052	-3.59	$25.38M ₿288.35	$0.04878 ₿0.00000055	$0.04544 ₿0.00000051	$6.02K ₿0.07	$46.16M ₿524.54	$25.38M ₿288.35
1015	sETH SETH	$2,175.31 ₿0.025	-3.63	$25.19M ₿288.39	$2,257.27 ₿0.025	$2,140.66 ₿0.024	$508.19 ₿0.01	$25.19M ₿288.39	$25.19M ₿288.39
1017	SingularityNET AGIX	$0.09664 ₿0.0000011	-1.17	$25.14M ₿285.71	$0.09796 ₿0.0000011	$0.09252 ₿0.0000010	$11.95K ₿0.13	$52.13M ₿592.53	$25.14M ₿285.71
1018	Banana Gun BANANA	$6.24 ₿0.000071	-14.35	$25.03M ₿285.26	$7.4 ₿0.000084	$6.15 ₿0.000070	$31.47M ₿393.18	$52.38M ₿596.8	$25.03M ₿285.26
1030	Gains Network GNS	$0.9363 ₿0.000010	1.16	$24.36M ₿277.68	$0.9481 ₿0.000010	$0.8932 ₿0.000010	$3.36M ₿38.4	$24.36M ₿277.6	$24.36M ₿277.68
1032	Moonriver MOVR	$2.29 ₿0.000026	-2.14	$24.22M ₿277.18	$2.45 ₿0.000027	$2.17 ₿0.000025	$5.51M ₿63.71	$28.16M ₿322.26	$24.22M ₿277.18
1036	Pocket Network POKT	$0.01198 ₿0.00000013	-9.58	$24.1M ₿273	$0.0133 ₿0.00000015	$0.01172 ₿0.00000013	$1.58M ₿18.49	$28.17M ₿319.1	$24.1M ₿273
1043	Electroneum ETN	$0.001319 ₿0.000000015	1.30	$23.72M ₿268.89	$0.001321 ₿0.000000014	$0.00127 ₿0.000000014	$378.87K ₿5.57	$27.71M ₿314.06	$23.72M ₿268.89
1044	PAAL AI PAAL	$0.0263 ₿0.00000030	-8.24	$23.7M ₿279.08	$0.03061 ₿0.00000034	$0.025 ₿0.00000028	$5.15M ₿58.85	$26.4M ₿310.96	$23.7M ₿279.08
1053	HydraDX HDX	$0.003934 ₿0.000000045	-0.59	$23.2M ₿264.89	$0.004492 ₿0.000000051	$0.003644 ₿0.000000041	$29.5K ₿0.34	$25.27M ₿288.57	$23.2M ₿264.89
1055	Marinade MNDE	$0.04212 ₿0.00000048	-9.89	$23.1M ₿264.1	$0.04754 ₿0.00000053	$0.04159 ₿0.00000047	$2.18M ₿24.71	$29.57M ₿338.18	$23.1M ₿264.1
1066	MovieBloc MBL	$0.001189 ₿0.000000013	-4.38	$22.61M ₿257.85	$0.001244 ₿0.000000015	$0.001176 ₿0.000000013	$2.18M ₿39.03	$35.69M ₿406.93	$22.61M ₿257.85
1067	Huobi Token HT	$0.2047 ₿0.0000023	1.94	$22.4M ₿254.75	$0.2054 ₿0.0000023	$0.1977 ₿0.0000022	$12.68K ₿0.15	$22.4M ₿254.75	$22.4M ₿254.75
1078	JOE JOE	$0.05466 ₿0.00000062	-1.17	$22.06M ₿252.44	$0.05541 ₿0.00000062	$0.05215 ₿0.00000060	$2.73M ₿31.51	$27.31M ₿312.57	$22.06M ₿252.44
1080	WazirX WRX	$0.04814 ₿0.00000054	-7.08	$21.97M ₿249.62	$0.05194 ₿0.00000059	$0.04801 ₿0.00000054	$23.21K ₿0.27	$48.13M ₿546.79	$21.97M ₿249.62
1081	Moonbeam GLMR	$0.02104 ₿0.00000024	0.09	$21.95M ₿249.99	$0.02123 ₿0.00000024	$0.01989 ₿0.00000023	$2.69M ₿30.77	$25.57M ₿291.16	$21.95M ₿249.99
1084	A Hunters Dream CAW	$0.00000003435 ₿0.00000000000039	-2.27	$21.87M ₿249.36	$0.00000003515 ₿0.00000000000039	$0.00000003296 ₿0.00000000000038	$726.45K ₿8.29	$22.9M ₿261.11	$21.87M ₿249.36
1099	Coin98 C98	$0.02132 ₿0.00000024	-1.80	$21.33M ₿243.69	$0.02172 ₿0.00000024	$0.02011 ₿0.00000023	$5.34M ₿60.78	$21.33M ₿243.69	$21.33M ₿243.69
1101	Arcblock ABT	$0.215 ₿0.0000024	-2.37	$21.21M ₿242.43	$0.2209 ₿0.0000025	$0.2099 ₿0.0000023	$118.33K ₿1.49	$40.02M ₿457.42	$21.21M ₿242.43
1106	BENQI QI	$0.002933 ₿0.000000033	-0.49	$21.15M ₿240.82	$0.002955 ₿0.000000033	$0.002839 ₿0.000000032	$960.25K ₿10.95	$21.15M ₿240.82	$21.15M ₿240.82
1110	SuperRare RARE	$0.02569 ₿0.00000029	-1.72	$21.02M ₿239.88	$0.02613 ₿0.00000029	$0.02485 ₿0.00000028	$5.45M ₿61.94	$25.64M ₿292.6	$21.02M ₿239.88
1114	Maverick Protocol MAV	$0.02492 ₿0.00000028	-1.86	$20.98M ₿239.33	$0.0254 ₿0.00000028	$0.02409 ₿0.00000027	$3M ₿34.39	$49.77M ₿567.84	$20.98M ₿239.33
1123	Gods Unchained GODS	$0.05213 ₿0.00000059	0.16	$20.61M ₿234.5	$0.05243 ₿0.00000059	$0.05049 ₿0.00000057	$374.48K ₿4.29	$26.15M ₿297.57	$20.61M ₿234.5
1132	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.47	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.6	$20.32M ₿231.47
1139	Alethea Artificial Liquid Intelligence Token ALI	$0.002208 ₿0.000000025	-4.26	$20.14M ₿228.76	$0.002322 ₿0.000000026	$0.002197 ₿0.000000025	$223.74K ₿2.45	$21.8M ₿247.64	$20.14M ₿228.76
1142	Celer Network CELR	$0.003556 ₿0.000000040	0.13	$20.08M ₿228.86	$0.003592 ₿0.000000040	$0.003381 ₿0.000000039	$3.38M ₿39.6	$35.57M ₿405.38	$20.08M ₿228.86
1145	Metadium META	$0.01157 ₿0.00000013	-4.85	$19.99M ₿225.33	$0.01227 ₿0.00000013	$0.01133 ₿0.00000012	$366.39K ₿4.32	$23.14M ₿260.85	$19.99M ₿225.33
1148	Origin Protocol OGN	$0.03012 ₿0.00000034	1.27	$19.81M ₿225.74	$0.03033 ₿0.00000034	$0.0284 ₿0.00000032	$2.16M ₿24.62	$42.46M ₿483.82	$19.81M ₿225.74
1163	MARBLEX MBX	$0.07158 ₿0.00000081	0.46	$19.21M ₿217.69	$0.07169 ₿0.00000081	$0.06916 ₿0.00000079	$465.69K ₿5.29	$23M ₿260.55	$19.21M ₿217.69
1172	Metaplex MPLX	$0.03634 ₿0.00000041	-3.64	$19.06M ₿216.46	$0.03772 ₿0.00000042	$0.03527 ₿0.00000040	$1.22M ₿36.32	$36.35M ₿412.93	$19.06M ₿216.46
1174	DODO DODO	$0.01893 ₿0.00000021	11.84	$18.97M ₿215.85	$0.02226 ₿0.00000025	$0.01661 ₿0.00000018	$32.03M ₿366.94	$18.97M ₿215.85	$18.97M ₿215.85
1175	Nosana NOS	$0.2277 ₿0.0000026	-9.58	$18.99M ₿215.15	$0.2521 ₿0.0000028	$0.2172 ₿0.0000025	$697.55K ₿8	$22.77M ₿257.97	$18.99M ₿215.15
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}