Страница результатов 4 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games

Sports Games (774)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
695	Songbird SGB	$0.003029 ₿0.00000018	1.46	$48.59M ₿2.71K	$0.003049 ₿0.00000018	$0.002858 ₿0.00000017	$169.58K ₿5.07	$57.46M ₿3.29K	$48.59M ₿2.71K
696	Kyber Network Crystal KNC	$0.2852 ₿0.000010	-1.63	$48.51M ₿1.85K	$0.2899 ₿0.000011	$0.2769 ₿0.000010	$7.07M ₿261.84	$68.59M ₿2.59K	$48.51M ₿1.85K
697	Balancer BAL	$0.7492 ₿0.000068	-2.13	$48.49M ₿3.85K	$0.7656 ₿0.000071	$0.7323 ₿0.000068	$2.62M ₿131.23	$52.98M ₿4.3K	$48.49M ₿3.85K
704	Spell Token SPELL	$0.0002808 ₿0.000000016	-2.89	$47.95M ₿2.26K	$0.0002891 ₿0.000000017	$0.0002716 ₿0.000000016	$4.34M ₿146.52	$55.04M ₿3.14K	$47.95M ₿2.26K
705	CYBER CYBER	$0.8716 ₿0.00019	-2.06	$47.83M ₿2.15K	$0.89 ₿0.00020	$0.8275 ₿0.00019	$9.74M ₿406.88	$87.15M ₿19.5K	$47.83M ₿2.15K
707	Liquity LQTY	$0.4865 ₿0.000021	0.09	$47.6M ₿2.1K	$0.488 ₿0.000023	$0.4623 ₿0.000021	$9.1M ₿536.98	$48.6M ₿2.2K	$47.6M ₿2.1K
712	Everipedia IQ	$0.00197 ₿0.00000016	-4.24	$46.87M ₿2.98K	$0.00206 ₿0.00000017	$0.001951 ₿0.00000016	$1.59M ₿50.34	$46.87M ₿2.98K	$46.87M ₿2.98K
719	Energy Web Token EWT	$0.7632 ₿0.000035	-2.17	$46.17M ₿1.78K	$0.7807 ₿0.000035	$0.7402 ₿0.000034	$329.15K ₿17.65	$52.63M ₿2.43K	$46.17M ₿1.78K
722	Delysium AGI	$0.02146 ₿0.0000048	-4.52	$46.05M ₿3.29K	$0.02248 ₿0.0000054	$0.02112 ₿0.0000048	$1.88M ₿152.15	$64.4M ₿14.52K	$46.05M ₿3.29K
725	Aurora AURORA	$0.07067 ₿0.0000045	0.29	$46.35M ₿2K	$0.08052 ₿0.0000049	$0.06784 ₿0.0000045	$3.32M ₿23.52	$70.72M ₿4.53K	$46.35M ₿2K
734	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04497 ₿0.0000013	-3.24	$44.91M ₿1.3K	$0.04668 ₿0.0000014	$0.04241 ₿0.0000012	$9.39M ₿3.98	$44.91M ₿1.3K	$44.91M ₿1.3K
736	Osaka Protocol OSAK	$0.00000005889 ₿0.0000000000054	-0.77	$44.76M ₿4.17K	$0.00000005957 ₿0.0000000000055	$0.00000005607 ₿0.0000000000053	$24.42K ₿11.23	$44.76M ₿4.17K	$44.76M ₿4.17K
738	Ontology Gas ONG	$0.1033 ₿0.0000057	-1.55	$44.51M ₿2.15K	$0.1049 ₿0.0000059	$0.09907 ₿0.0000056	$3.09M ₿95.25	$103.24M ₿5.72K	$44.51M ₿2.15K
740	Mil.k Alliance MLK	$0.08614 ₿0.0000055	-5.07	$44.01M ₿2K	$0.09089 ₿0.0000058	$0.08496 ₿0.0000053	$3.01M ₿25.65	$85M ₿5.61K	$44.01M ₿2K
741	Tokamak Network TON	$0.8061 ₿0.000040	-5.24	$43.92M ₿1.87K	$0.8509 ₿0.000044	$0.791 ₿0.000039	$553.62K ₿779.26	$79.54M ₿2.61K	$43.92M ₿1.87K
742	Hivemapper HONEY	$0.008441 ₿0.0000017	-4.30	$43.64M ₿2.24K	$0.008943 ₿0.0000018	$0.008213 ₿0.0000017	$1.72M ₿26.07	$54.89M ₿10.89K	$43.64M ₿2.24K
743	Auction AUCTION	$6.14 ₿0.00031	-0.45	$43.51M ₿2.04K	$6.19 ₿0.00033	$5.82 ₿0.00031	$9.38M ₿245.71	$46.89M ₿2.4K	$43.51M ₿2.04K
750	Phala Network PHA	$0.05212 ₿0.0000035	-4.78	$42.65M ₿2.27K	$0.05474 ₿0.0000038	$0.04913 ₿0.0000035	$15.71M ₿149.64	$52.12M ₿3.55K	$42.65M ₿2.27K
752	Marlin POND	$0.005187 ₿0.00000044	-1.19	$42.55M ₿3.62K	$0.00525 ₿0.00000045	$0.005024 ₿0.00000043	$2.09M ₿83.75	$51.88M ₿3.62K	$42.55M ₿3.62K
753	Ergo ERG	$0.5137 ₿0.000024	-0.90	$42.32M ₿1.84K	$0.5274 ₿0.000026	$0.5103 ₿0.000024	$219.18K ₿6	$50.21M ₿2.41K	$42.32M ₿1.84K
754	GAL (migrated to Gravity - G) GAL	$0.3308 ₿0.000062	-15.54	$42.27M ₿6.61K	$0.3917 ₿0.000066	$0.3015 ₿0.000062	$245.29 ₿240.98	$66.17M ₿12.55K	$42.27M ₿6.61K
759	Clearpool CPOOL	$0.05009 ₿0.0000033	-8.58	$42.1M ₿1.5K	$0.05486 ₿0.0000038	$0.04999 ₿0.0000033	$2.14M ₿52.84	$50.09M ₿3.36K	$42.1M ₿1.5K
761	sUSD SUSD	$0.9641 ₿0.000014	-0.28	$42.04M ₿727.58	$0.9685 ₿0.000014	$0.9573 ₿0.000014	$185.69K ₿56.3	$42.04M ₿727.58	$42.04M ₿727.58
763	Civic CVC	$0.05228 ₿0.0000027	-1.44	$41.93M ₿2.25K	$0.05362 ₿0.0000029	$0.05099 ₿0.0000027	$4.35M ₿173.1	$52.28M ₿2.8K	$41.93M ₿2.25K
768	Steem STEEM	$0.07826 ₿0.0000045	-1.59	$41.62M ₿2.1K	$0.0796 ₿0.0000048	$0.07511 ₿0.0000045	$8.96M ₿87.05	$41.65M	$41.62M ₿2.1K
769	SATS (Ordinals) SATS	$0.00000001973 ₿0.0000000000067	-2.91	$41.43M ₿14.14K	$0.00000002032 ₿0.0000000000069	$0.00000001882 ₿0.0000000000066	$6.09M ₿527.47	$41.43M ₿14.14K	$41.43M ₿14.14K
773	Across Protocol ACX	$0.06414 ₿0.0000040	-3.39	$41.12M ₿1.38K	$0.06639 ₿0.0000044	$0.06153 ₿0.0000039	$3.2M ₿13.3	$64.13M ₿4.07K	$41.12M ₿1.38K
782	WazirX WRX	$0.08864 ₿0.0000045	1.53	$40.68M ₿1.91K	$0.09096 ₿0.0000045	$0.08515 ₿0.0000041	$46.9K ₿0.76	$89.12M ₿4.19K	$40.68M ₿1.91K
786	Marinade MNDE	$0.07308 ₿0.0000036	-2.73	$40.51M ₿958.16	$0.07578 ₿0.0000038	$0.07247 ₿0.0000035	$2.36M ₿13.43	$51.16M ₿3.65K	$40.51M ₿958.16
787	CertiK CTK	$0.2693 ₿0.000013	-3.11	$40.24M ₿1.73K	$0.2784 ₿0.000013	$0.2589 ₿0.000012	$3.22M ₿32.93	$41.09M ₿1.74K	$40.24M ₿1.73K
788	Gains Network GNS	$1.47 ₿0.000065	-0.06	$40.11M ₿2.23K	$1.48 ₿0.000067	$1.39 ₿0.000065	$2.01M ₿78.65	$40.11M ₿2.23K	$40.11M ₿2.23K
790	RIF Token RIF	$0.0398 ₿0.0000036	-1.83	$39.79M ₿3.65K	$0.04054 ₿0.0000038	$0.03862 ₿0.0000036	$912.44K ₿52.65	$39.79M ₿3.65K	$39.79M ₿3.65K
795	Arcblock ABT	$0.4018 ₿0.000040	1.16	$39.62M ₿4.03K	$0.4077 ₿0.000043	$0.3922 ₿0.000039	$286.49K ₿141.83	$74.75M ₿7.6K	$39.62M ₿4.03K
797	QANplatform QANX	$0.02322 ₿0.0000013	-2.68	$39.47M ₿2.23K	$0.02386 ₿0.0000013	$0.02303 ₿0.0000013	$110.63K ₿16.63	$48.75M ₿2.75K	$39.47M ₿2.23K
806	SPACE ID ID	$0.08996 ₿0.000012	-0.63	$38.72M ₿5.42K	$0.09103 ₿0.000013	$0.08483 ₿0.000012	$7.4M ₿450	$179.57M ₿25.13K	$38.72M ₿5.42K
812	Metal MTL	$0.4353 ₿0.000030	-2.13	$38.16M ₿1.96K	$0.4448 ₿0.000031	$0.4178 ₿0.000030	$1.7M ₿154.98	$38.16M ₿2.02K	$38.16M ₿1.96K
814	WAX WAXP	$0.0108 ₿0.0000012	-2.03	$37.85M ₿4.23K	$0.01102 ₿0.0000012	$0.01046 ₿0.0000012	$1.84M ₿108.14	$40.72M ₿4.64K	$37.85M ₿4.23K
815	Magic MAGIC	$0.1191 ₿0.000014	-0.85	$37.75M ₿3.86K	$0.1202 ₿0.000014	$0.1143 ₿0.000013	$18.75M ₿857.34	$41.44M ₿4.99K	$37.75M ₿3.86K
820	Lista USD LISUSD	$0.9979 ₿0.000014	0.07	$37.52M ₿953.91	$1 ₿0.000014	$0.9949 ₿0.000013	$19.78K ₿40.8	$38.54M ₿972.04	$37.52M ₿953.91
823	dKargo DKA	$0.007448 ₿0.00000056	-1.77	$37.28M ₿2.01K	$0.008235 ₿0.00000057	$0.007384 ₿0.00000052	$1.87M ₿96.01	$37.28M ₿2.7K	$37.28M ₿2.01K
824	Wrapped NXM WNXM	$75.86 ₿0.0010	0.90	$37.25M ₿1.14K	$76.01 ₿0.0010	$71.89 ₿0.0010	$393.43K ₿63.3	$37.25M ₿1.14K	$37.25M ₿1.14K
826	TOMI TOMI	$0.0000019 ₿0.000010	-12.92	$37.25M ₿1.22K	$0.000002409 ₿0.000010	$0.0000019 ₿0.0000099	$370.92K ₿267.23	$37.25M ₿1.47K	$37.25M ₿1.22K
829	TerraUSD USTC	$0.006636 ₿0.00000035	-1.62	$37.06M ₿3.21K	$0.006745 ₿0.00000037	$0.006373 ₿0.00000035	$2.53M ₿160.98	$40.39M ₿3.51K	$37.06M ₿3.21K
830	Nym NYM	$0.04499 ₿0.0000033	-1.28	$36.95M ₿2.39K	$0.04557 ₿0.0000033	$0.04471 ₿0.0000032	$1.95M ₿23.82	$44.99M ₿3.34K	$36.95M ₿2.39K
832	Liquity USD LUSD	$1 ₿0.000014	0.22	$36.92M ₿1.71K	$1 ₿0.000014	$0.9954 ₿0.000014	$226.11K ₿40.52	$36.92M ₿1.71K	$36.92M ₿1.71K
836	Cobak Token CBK	$0.3754 ₿0.000014	-3.74	$36.9M ₿1.19K	$0.39 ₿0.000014	$0.3644 ₿0.000014	$5.87M ₿28.43	$37.51M ₿1.43K	$36.9M ₿1.19K
841	ChainGPT CGPT	$0.04242 ₿0.0000045	-2.34	$36.74M ₿1.99K	$0.04344 ₿0.0000047	$0.04016 ₿0.0000044	$7.13M ₿126.9	$42.32M ₿4.56K	$36.74M ₿1.99K
845	Cartesi CTSI	$0.04118 ₿0.0000038	-1.27	$36.59M ₿3.07K	$0.04173 ₿0.0000040	$0.03868 ₿0.0000038	$5.64M ₿150.18	$41.23M ₿3.91K	$36.59M ₿3.07K
846	Electroneum ETN	$0.002034 ₿0.000000094	6.17	$36.59M ₿1.69K	$0.002113 ₿0.000000095	$0.001912 ₿0.000000089	$1.33M ₿14.22	$42.74M ₿1.98K	$36.59M ₿1.69K
851	Xai XAI	$0.01968 ₿0.000014	-2.86	$36.22M ₿4.11K	$0.02027 ₿0.000015	$0.01876 ₿0.000014	$11.97M ₿322.43	$40.02M ₿14.6K	$36.22M ₿4.11K
852	Bit2Me B2M	$0.01223 ₿0.00000013	-6.16	$36.19M ₿663.89	$0.01304 ₿0.00000013	$0.01182 ₿0.00000013	$114.69K ₿1.26	$60.54M ₿678.59	$36.19M ₿663.89
854	Smooth Love Potion SLP	$0.000996 ₿0.000000076	-1.89	$35.94M ₿3.18K	$0.001015 ₿0.000000081	$0.0009524 ₿0.000000076	$2.42M ₿254.16	$35.94M	$35.94M ₿3.18K
862	sETH SETH	$3,072.92 ₿0.050	-2.09	$35.61M ₿622.47	$3,138.36 ₿0.051	$2,907.25 ₿0.050	$948.73 ₿3.14	$35.61M ₿622.47	$35.61M ₿622.47
868	Banana Gun BANANA	$8.77 ₿0.00068	-1.38	$35.2M ₿1.66K	$8.89 ₿0.00071	$8.23 ₿0.00066	$9.71M ₿49.26	$74.08M ₿6.9K	$35.2M ₿1.66K
871	A Hunters Dream CAW	$0.00000005509 ₿0.0000000000015	-4.35	$35.08M ₿986.9	$0.00000005759 ₿0.0000000000016	$0.00000005301 ₿0.0000000000015	$667.85K ₿34.07	$36.73M ₿1.03K	$35.08M ₿986.9
872	Bifrost BFC	$0.02508 ₿0.0000012	5.50	$34.91M ₿1.76K	$0.02516 ₿0.0000013	$0.02336 ₿0.0000012	$1.85M ₿38.72	$59.43M ₿2.99K	$34.91M ₿1.76K
873	HydraDX HDX	$0.005844 ₿0.00000028	-4.30	$34.45M ₿774.21	$0.006165 ₿0.00000029	$0.00582 ₿0.00000028	$58.65K ₿4.98	$37.54M ₿1.3K	$34.45M ₿774.21
876	Dent DENT	$0.0003616 ₿0.000000026	-4.57	$34.59M ₿2.55K	$0.0003794 ₿0.000000028	$0.0003451 ₿0.000000026	$2.76M ₿153.75	$36.16M ₿2.67K	$34.59M ₿2.55K
881	Moonriver MOVR	$3.32 ₿0.00025	-4.86	$34.31M ₿2.3K	$3.49 ₿0.00027	$3.21 ₿0.00025	$3.76M ₿150.56	$40.55M ₿2.9K	$34.31M ₿2.3K
882	Elastos ELA	$1.5 ₿0.000058	18.26	$34.43M ₿1.29K	$1.87 ₿0.000060	$1.2 ₿0.000058	$1.87M ₿13.5	$39.12M ₿1.5K	$34.43M ₿1.29K
885	Medibloc MED	$0.003196 ₿0.00000024	-2.00	$34.03M ₿1.99K	$0.003296 ₿0.00000025	$0.003097 ₿0.00000023	$196.19K ₿459.55	$36.55M ₿2.31K	$34.03M ₿1.99K
890	Dogelon Mars ELON	$0.00000006157 ₿0.0000000000036	-1.14	$33.84M ₿1.99K	$0.00000006228 ₿0.0000000000040	$0.00000005878 ₿0.0000000000036	$3.55M ₿63.68	$61.56M ₿3.63K	$33.84M ₿1.99K
893	JOE JOE	$0.08477 ₿0.000011	-1.62	$33.8M ₿3.86K	$0.08617 ₿0.000011	$0.08053 ₿0.000011	$2.78M ₿381.33	$42.33M ₿5.65K	$33.8M ₿3.86K
897	Aergo AERGO	$0.07152 ₿0.0000023	-0.67	$33.8M ₿1.05K	$0.07349 ₿0.0000024	$0.06837 ₿0.0000023	$7.58M ₿27.23	$35.76M ₿1.18K	$33.8M ₿1.05K
902	WINk WIN	$0.00003371 ₿0.0000000022	-1.43	$33.51M ₿2.13K	$0.00003423 ₿0.0000000022	$0.00003363 ₿0.0000000022	$7.96M ₿117.77	$33.69M ₿2.21K	$33.51M ₿2.13K
903	Radix XRD	$0.002519 ₿0.0000010	0.33	$33.49M ₿10.53K	$0.002535 ₿0.0000010	$0.002498 ₿0.0000010	$89.63K ₿86.88	$33.49M ₿12.95K	$33.49M ₿10.53K
904	CHEX Token CHEX	$0.03347 ₿0.0000036	-8.08	$33.43M ₿3.61K	$0.03654 ₿0.0000036	$0.03237 ₿0.0000033	$455.88K ₿29.36	$33.43M ₿3.61K	$33.43M ₿3.61K
917	Dymension DYM	$0.08017 ₿0.000071	-2.03	$32.55M ₿11.53K	$0.08183 ₿0.000075	$0.07636 ₿0.000070	$4.41M ₿338.99	$80.13M ₿71.25K	$32.55M ₿11.53K
918	SingularityNET AGIX	$0.1225 ₿0.000014	-5.04	$32.59M ₿19.06K	$0.129 ₿0.000015	$0.1161 ₿0.000014	$34.68K ₿2.42K	$83.54M ₿20.84K	$32.59M ₿19.06K
919	ANyONe Protocol ANYONE	$0.4068 ₿0.000048	3.77	$32.51M ₿3.58K	$0.4142 ₿0.000052	$0.3389 ₿0.000048	$1.52M ₿29.72	$40.67M ₿4.89K	$32.51M ₿3.58K
920	QuarkChain QKC	$0.004525 ₿0.00000019	-1.37	$32.5M ₿1.35K	$0.004659 ₿0.00000019	$0.00447 ₿0.00000019	$1.88M ₿25.59	$45.26M ₿1.94K	$32.5M ₿1.35K
921	BLOCKv VEE	$0.00877 ₿0.00000012	-0.86	$31.98M ₿407.06	$0.009315 ₿0.00000013	$0.008392 ₿0.00000011	$30.12K ₿0.16	$31.98M ₿449.58	$31.98M ₿407.06
925	Moonbeam GLMR	$0.03122 ₿0.0000062	-5.30	$32.09M ₿5.35K	$0.03307 ₿0.0000066	$0.03072 ₿0.0000062	$8.46M ₿174.35	$37.58M ₿6.98K	$32.09M ₿5.35K
930	Compound USD Coin CUSDC	$0.02528 ₿0.00000035	0.01	$31.54M ₿1.03K	$0.02532 ₿0.00000034	$0.02524 ₿0.00000033	$124.05 ₿0	$31.54M ₿1.03K	$31.54M ₿1.03K
938	Autonolas OLAS	$0.1349 ₿0.000056	-1.17	$31M ₿2.46K	$0.1366 ₿0.000057	$0.1308 ₿0.000052	$211.54K ₿48.92	$63.73M ₿30.31K	$31M ₿2.46K
942	Alchemix ALCX	$12.3 ₿0.00056	-10.07	$30.85M ₿1.22K	$13.68 ₿0.00058	$12.16 ₿0.00049	$18.42M ₿419.86	$38.09M ₿1.62K	$30.85M ₿1.22K
943	Coin98 C98	$0.03082 ₿0.0000059	-3.33	$30.83M ₿3.89K	$0.03188 ₿0.0000064	$0.02954 ₿0.0000058	$5.8M ₿403.72	$30.83M ₿5.3K	$30.83M ₿3.89K
944	Uquid Coin UQC	$3.08 ₿0.00013	-0.51	$30.79M ₿1.32K	$3.1 ₿0.00013	$3.08 ₿0.00012	$13.12K ₿40.38	$123.16M ₿5.3K	$30.79M ₿1.32K
946	Impossible Finance Launchpad IDIA	$0.04098 ₿0.0000011	-7.84	$30.67M ₿827.24	$0.04447 ₿0.0000011	$0.03788 ₿0.0000010	$79.54K ₿1.17	$40.99M ₿1.11K	$30.67M ₿827.24
947	HUNT Platform HUNT	$0.1544 ₿0.0000075	-2.78	$30.54M ₿1.51K	$0.1593 ₿0.0000077	$0.1477 ₿0.0000070	$2.39M ₿68.66	$30.54M ₿1.51K	$30.54M ₿1.51K
949	Kujira KUJI	$0.09812 ₿0.000032	9.04	$30.63M ₿4.01K	$0.09908 ₿0.000034	$0.08778 ₿0.000032	$687.3 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
950	ankrETH ANKRETH	$3,918.18 ₿0.058	-8.58	$30.46M ₿1.04K	$4,285.84 ₿0.059	$3,667.16 ₿0.058	$48.54 ₿0.61	$30.46M ₿1.04K	$30.46M ₿1.04K
951	Gods Unchained GODS	$0.0771 ₿0.0000041	-5.00	$30.41M ₿1.18K	$0.08692 ₿0.0000044	$0.07642 ₿0.0000041	$2.83M ₿18.04	$38.59M ₿2.07K	$30.41M ₿1.18K
952	Verasity VRA	$0.0003583 ₿0.00000010	-12.06	$30.41M ₿1.06K	$0.0004079 ₿0.00000011	$0.0003239 ₿0.00000010	$15.72M ₿220.35	$38.73M ₿10.62K	$30.41M ₿1.06K
963	Keep Network KEEP	$0.05407 ₿0.0000032	-7.36	$29.72M ₿1.8K	$0.05986 ₿0.0000034	$0.05331 ₿0.0000032	$3.01K ₿0.72	$54.07M ₿3.27K	$29.72M ₿1.8K
964	Pocket Network POKT	$0.01475 ₿0.0000033	-10.94	$29.72M ₿5.59K	$0.01656 ₿0.0000038	$0.01433 ₿0.0000033	$678.26K ₿30.49	$34.73M ₿5.74K	$29.72M ₿5.59K
965	Victoria VR VR	$0.003654 ₿0.00000040	-3.91	$29.77M ₿2.57K	$0.003856 ₿0.00000042	$0.003504 ₿0.00000039	$1.18M ₿20.88	$61.44M ₿6.77K	$29.77M ₿2.57K
966	DUSK Network DUSK	$0.06036 ₿0.0000064	6.34	$30.18M ₿2.94K	$0.06267 ₿0.0000070	$0.0559 ₿0.0000063	$25.28M ₿331.1	$30.18M ₿3.22K	$30.18M ₿2.94K
974	Solidus Ai Tech AITECH	$0.01699 ₿0.0000031	-3.35	$29.25M ₿1.67K	$0.01786 ₿0.0000034	$0.01651 ₿0.0000030	$10.93M ₿115.83	$33.75M ₿6.28K	$29.25M ₿1.67K
976	Huobi Token HT	$0.266 ₿0.000011	-1.12	$29.1M ₿1.84K	$0.2761 ₿0.000012	$0.2633 ₿0.000011	$14.08K ₿27.72	$29.1M ₿2.32K	$29.1M ₿1.84K
977	ResearchCoin RSC	$0.232 ₿0.000010	-4.58	$29.08M ₿1.02K	$0.2433 ₿0.000011	$0.2266 ₿0.000010	$655.39K ₿4.35	$232.05M ₿10.77K	$29.08M ₿1.02K
978	BENQI QI	$0.004029 ₿0.00000033	-3.92	$29.01M ₿1.48K	$0.004194 ₿0.00000034	$0.00391 ₿0.00000033	$1.05M ₿42.87	$29.01M ₿2.38K	$29.01M ₿1.48K
986	Celer Network CELR	$0.005063 ₿0.00000050	-2.38	$28.58M ₿2.84K	$0.005187 ₿0.00000050	$0.004865 ₿0.00000046	$1.41M ₿373.3	$50.63M ₿5.03K	$28.58M ₿2.84K
987	Wilder World WILD	$0.07303 ₿0.000014	-14.16	$28.7M ₿3.98K	$0.08508 ₿0.000015	$0.06881 ₿0.000013	$1.38M ₿32.35	$36.41M ₿7.14K	$28.7M ₿3.98K
989	Adventure Gold AGLD	$0.3245 ₿0.000021	-2.21	$28.39M ₿1.63K	$0.3318 ₿0.000022	$0.3084 ₿0.000021	$5.03M ₿193.06	$30.14M ₿1.63K	$28.39M ₿1.63K
1005	Goldfinch GFI	$0.2958 ₿0.000055	-6.00	$27.63M ₿4K	$0.3147 ₿0.000062	$0.29 ₿0.000054	$273.92K ₿206.72	$33.81M ₿6.38K	$27.63M ₿4K
1007	SSV Network SSV	$3.88 ₿0.00076	-3.79	$27.46M ₿5.39K	$4.03 ₿0.00076	$3.72 ₿0.00068	$10.32M ₿676.96	$56.96M ₿8.58K	$27.46M ₿5.39K
1010	Chainflip FLIP	$0.4075 ₿0.000079	13.13	$27.19M ₿1.87K	$0.4111 ₿0.000080	$0.3596 ₿0.000076	$474.37K ₿37.63	$38.35M ₿7.35K	$27.19M ₿1.87K
1013	DEAPCOIN DEP	$0.0009824 ₿0.000000036	-3.88	$27.12M ₿854.82	$0.001117 ₿0.000000036	$0.0009592 ₿0.000000034	$2.09M ₿22.54	$29.45M ₿1.09K	$27.12M ₿854.82
1014	GXChain GXC	$0.3615 ₿0.000036	-5.60	$27.11M ₿2.71K	$0.3829 ₿0.000040	$0.3592 ₿0.0000069	$1.21K ₿1.15	$36.15M ₿3.61K	$27.11M ₿2.71K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}