$3.41T
Общая капитализация
$92.25B
Общий объем
BTC 61.06%     ETH 9.23%
Доминирование

Страница результатов 4 для Топ Sports Games монеты по рыночной капитализации

Узнайте метрики токенов категории Sports Games
Sports Games (772)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
525 API3  API3 $0.7101
₿0.000045
-3.17 $86.57M
₿5.14K
$0.7564
₿0.000047
$0.7069
₿0.000045
$15.43M
₿308.44
$105.52M
₿5.98K
$86.57M
₿5.14K
Прогноз цены на API3(api3)
526 Clearpool  CPOOL $0.1131
₿0.0000033
-0.35 $86M
₿1.5K
$0.1169
₿0.0000038
$0.1106
₿0.0000033
$4M
₿52.84
$113.16M
₿3.36K
$86M
₿1.5K
Прогноз цены на Clearpool(cpool)
529 Everipedia  IQ $0.003881
₿0.00000016
-1.36 $85.3M
₿2.98K
$0.003973
₿0.00000017
$0.003861
₿0.00000016
$2.18M
₿50.34
$85.3M
₿2.98K
$85.3M
₿2.98K
Прогноз цены на Everipedia(iq)
530 Across Protocol  ACX $0.1935
₿0.0000040
-2.17 $85.23M
₿1.38K
$0.2009
₿0.0000044
$0.1924
₿0.0000039
$7.93M
₿13.3
$193.76M
₿4.07K
$85.23M
₿1.38K
Прогноз цены на Across Protocol(acx)
534 Lisk  LSK $0.4418
₿0.000026
-2.00 $83.8M
₿3.86K
$0.4567
₿0.000027
$0.4397
₿0.000026
$11.55M
₿98.15
$176.77M
$83.8M
₿3.86K
Прогноз цены на Lisk(lsk)
535 Pundi X  PUNDIX $0.324
₿0.000012
-2.61 $83.73M
₿3.21K
$0.3432
₿0.000013
$0.3207
₿0.000011
$8.61M
₿693.31
$83.73M
₿3.21K
$83.73M
₿3.21K
Прогноз цены на Pundi X(pundix)
537 Xai  XAI $0.06721
₿0.000014
-6.41 $83.53M
₿4.11K
$0.07266
₿0.000015
$0.06675
₿0.000014
$19.58M
₿322.43
$130.08M
₿14.6K
$83.53M
₿4.11K
Прогноз цены на Xai(xai)
539 Arcblock  ABT $0.8269
₿0.000040
-1.45 $81.52M
₿4.03K
$0.8425
₿0.000043
$0.8252
₿0.000039
$347.74K
₿141.83
$153.81M
₿7.6K
$81.52M
₿4.03K
Прогноз цены на Arcblock(abt)
543 Radix  XRD $0.007481
₿0.0000010
-1.32 $80.49M
₿10.53K
$0.007602
₿0.0000010
$0.007448
₿0.0000010
$353.81K
₿86.88
$98.44M
₿12.95K
$80.49M
₿10.53K
Прогноз цены на Radix(xrd)
548 Adventure Gold  AGLD $0.852
₿0.000021
3.38 $79.07M
₿1.63K
$0.884
₿0.000022
$0.8234
₿0.000021
$34.36M
₿193.06
$79.07M
₿1.63K
$79.07M
₿1.63K
Прогноз цены на Adventure Gold(agld)
549 SPACE ID  ID $0.1834
₿0.000012
-0.32 $78.98M
₿5.42K
$0.1867
₿0.000013
$0.1815
₿0.000012
$8.63M
₿450
$366.29M
₿25.13K
$78.98M
₿5.42K
Прогноз цены на SPACE ID(id)
550 USDX  USDX $0.7062
₿0.000012
-0.75 $78.81M
₿1.44K
$0.7258
₿0.000012
$0.7059
₿0.000012
$7.15K
₿4.74
$78.81M
₿1.44K
$78.81M
₿1.44K
Прогноз цены на USDX(usdx)
554 Solidus Ai Tech  AITECH $0.05023
₿0.0000031
0.58 $77.99M
₿1.67K
$0.05118
₿0.0000034
$0.04927
₿0.0000030
$22.13M
₿115.83
$99.89M
₿6.28K
$77.99M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01217
₿0.00000011
$0.01159
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
559 WAX  WAXP $0.02197
₿0.0000012
0.29 $77M
₿4.23K
$0.02325
₿0.0000012
$0.02183
₿0.0000012
$8.73M
₿108.14
$82.85M
₿4.64K
$77M
₿4.23K
Прогноз цены на WAX(waxp)
560 dKargo  DKA $0.01625
₿0.00000056
-2.40 $76.17M
₿2.01K
$0.01675
₿0.00000057
$0.01617
₿0.00000052
$2.35M
₿96.01
$81.27M
₿2.7K
$76.17M
₿2.01K
Прогноз цены на dKargo(dka)
561 Ontology Gas  ONG $0.1829
₿0.0000057
-2.15 $75.99M
₿2.15K
$0.189
₿0.0000059
$0.1821
₿0.0000056
$2.89M
₿95.25
$182.94M
₿5.72K
$75.99M
₿2.15K
Прогноз цены на Ontology Gas(ong)
562 Goldfinch  GFI $0.8126
₿0.000055
1.92 $75.43M
₿4K
$0.8412
₿0.000062
$0.7946
₿0.000054
$919.14K
₿206.72
$92.8M
₿6.38K
$75.43M
₿4K
Прогноз цены на Goldfinch(gfi)
563 Moonbeam  GLMR $0.07671
₿0.0000062
-3.08 $75.23M
₿5.35K
$0.08031
₿0.0000066
$0.07645
₿0.0000062
$4.98M
₿174.35
$90.21M
₿6.98K
$75.23M
₿5.35K
Прогноз цены на Moonbeam(glmr)
566 Bancor Network Token  BNT $0.6533
₿0.000012
-1.18 $74.86M
₿1.59K
$0.677
₿0.000012
$0.6469
₿0.000012
$5.67M
₿152.69
$74.86M
₿1.59K
$74.86M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
568 Marlin  POND $0.009105
₿0.00000044
-3.12 $74.59M
₿3.62K
$0.009497
₿0.00000045
$0.009029
₿0.00000043
$2.84M
₿83.75
$91.06M
₿3.62K
$74.59M
₿3.62K
Прогноз цены на Marlin(pond)
570 Osaka Protocol  OSAK $0.00000009743
₿0.0000000000054
-6.50 $74.19M
₿4.17K
$0.0000001052
₿0.0000000000055
$0.00000009716
₿0.0000000000053
$70.77K
₿11.23
$74.19M
₿4.17K
$74.19M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
571 Mil.k Alliance  MLK $0.1597
₿0.0000055
-1.14 $74.13M
₿2K
$0.1626
₿0.0000058
$0.1579
₿0.0000053
$5.64M
₿25.65
$156.96M
₿5.61K
$74.13M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
574 iExec RLC  RLC $1.01
₿0.000048
-2.33 $73.39M
₿3.5K
$1.08
₿0.000051
$1.01
₿0.000048
$12.78M
₿170.45
$88.21M
₿4.2K
$73.39M
₿3.5K
Прогноз цены на iExec RLC(rlc)
575 BLOCKv  VEE $0.02003
₿0.00000012
-1.28 $73.36M
₿407.06
$0.0206
₿0.00000013
$0.01999
₿0.00000011
$15.27K
₿0.16
$73.36M
₿449.58
$73.36M
₿407.06
Прогноз цены на BLOCKv(vee)
576 Paxos Standard  USDP $1
₿0.000014
0.07 $73.27M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$3.25M
₿180.27
$73.27M
₿2.18K
$73.27M
₿2.18K
579 Dogelon Mars  ELON $0.0000001319
₿0.0000000000036
-3.63 $72.53M
₿1.99K
$0.0000001378
₿0.0000000000040
$0.0000001318
₿0.0000000000036
$3.76M
₿63.68
$131.95M
₿3.63K
$72.53M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
580 SSV Network  SSV $10.23
₿0.00076
-5.85 $72.56M
₿5.39K
$11.05
₿0.00076
$10.14
₿0.00068
$40.36M
₿676.96
$131.2M
₿8.58K
$72.56M
₿5.39K
Прогноз цены на SSV Network(ssv)
581 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07203
₿0.0000013
-2.95 $72.28M
₿1.3K
$0.07942
₿0.0000014
$0.07179
₿0.0000012
$22.45M
₿3.98
$72.28M
₿1.3K
$72.28M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
583 Chromia  CHR $0.08549
₿0.0000055
-2.28 $72.07M
₿4.53K
$0.08881
₿0.0000060
$0.08497
₿0.0000055
$6.39M
₿400.29
$72.07M
₿4.53K
$72.07M
₿4.53K
Прогноз цены на Chromia(chr)
585 Numeraire  NMR $8.94
₿0.00046
7.85 $71.59M
₿2.9K
$9.06
₿0.00048
$8.12
₿0.00045
$35.06M
₿121.21
$95.4M
₿4.95K
$71.59M
₿2.9K
Прогноз цены на Numeraire(nmr)
586 Ocean Protocol  OCEAN $0.3525
₿0.000015
-2.17 $71.34M
₿9.44K
$0.3717
₿0.000016
$0.3511
₿0.000015
$293.52K
₿693.8
$331.95M
₿21.92K
$71.34M
₿9.44K
Прогноз цены на Ocean Protocol(ocean)
587 Ergo  ERG $0.88
₿0.000024
-4.12 $71.27M
₿1.84K
$0.9232
₿0.000026
$0.8739
₿0.000024
$175.7K
₿6
$86.02M
₿2.41K
$71.27M
₿1.84K
Прогноз цены на Ergo(erg)
592 Steem  STEEM $0.1368
₿0.0000045
-2.40 $70.28M
₿2.1K
$0.141
₿0.0000048
$0.1361
₿0.0000045
$3.28M
₿87.05
$70.46M
$70.28M
₿2.1K
Прогноз цены на Steem(steem)
593 Auction  AUCTION $10.64
₿0.00031
-1.73 $70.09M
₿2.04K
$10.93
₿0.00033
$10.58
₿0.00031
$6.28M
₿245.71
$81.27M
₿2.4K
$70.09M
₿2.04K
Прогноз цены на Auction(auction)
594 Ark  ARK $0.372
₿0.000013
-2.32 $70.07M
₿2.42K
$0.3857
₿0.000014
$0.3699
₿0.000013
$1.88M
₿89.65
$70.36M
$70.07M
₿2.42K
Прогноз цены на Ark(ark)
598 NEM  XEM $0.007724
₿0.00000068
-12.28 $69.58M
₿6.15K
$0.008806
₿0.00000071
$0.007632
₿0.00000067
$4.71M
₿97.18
$69.58M
₿6.15K
$69.58M
₿6.15K
Прогноз цены на NEM(xem)
599 Bone ShibaSwap  BONE $0.2779
₿0.000010
-2.81 $69.45M
₿2.52K
$0.2915
₿0.000010
$0.2762
₿0.000010
$7.65M
₿135.83
$69.48M
₿2.52K
$69.45M
₿2.52K
Прогноз цены на Bone ShibaSwap(bone)
601 Balancer  BAL $1.09
₿0.000068
-0.25 $69.36M
₿3.85K
$1.12
₿0.000071
$1.09
₿0.000068
$9.54M
₿131.23
$74.77M
₿4.3K
$69.36M
₿3.85K
Прогноз цены на Balancer(bal)
602 Humans.ai  HEART $0.008892
₿0.00000039
-8.12 $69.33M
₿2.21K
$0.009718
₿0.00000043
$0.008888
₿0.00000038
$356.36K
₿8.91
$69.33M
₿3.09K
$69.33M
₿2.21K
Прогноз цены на Humans.ai(heart)
604 Polymath  POLY $0.07427
₿0.0000014
124.05 $66.84M
₿1.28K
$0.1228
₿0.0000016
$0.03256
₿0.0000013
$693.77K
₿0.29
$74.39M
₿1.42K
$66.84M
₿1.28K
Прогноз цены на Polymath(poly)
605 Dent  DENT $0.0007169
₿0.000000026
-3.38 $68.63M
₿2.55K
$0.0007572
₿0.000000028
$0.0007125
₿0.000000026
$3.74M
₿153.75
$71.75M
₿2.67K
$68.63M
₿2.55K
Прогноз цены на Dent(dent)
606 Medibloc  MED $0.006745
₿0.00000024
-1.41 $68M
₿1.99K
$0.006874
₿0.00000025
$0.00673
₿0.00000023
$260.86K
₿459.55
$73.33M
₿2.31K
$68M
₿1.99K
Прогноз цены на Medibloc(med)
613 FIDA  FIDA $0.06732
₿0.0000065
-5.44 $66.76M
₿881.67
$0.07209
₿0.0000068
$0.0668
₿0.0000064
$8.15M
₿72.38
$67.37M
₿6.55K
$66.76M
₿881.67
Прогноз цены на FIDA(fida)
615 TerraUSD  USTC $0.01174
₿0.00000035
-1.96 $65.68M
₿3.21K
$0.01208
₿0.00000037
$0.01167
₿0.00000035
$3.25M
₿160.98
$71.56M
₿3.51K
$65.68M
₿3.21K
Прогноз цены на TerraUSD(ustc)
617 Vanar Chain  VANRY $0.03359
₿0.0000031
-3.33 $65.05M
₿4.38K
$0.03521
₿0.0000033
$0.03323
₿0.0000031
$6.01M
₿277.07
$66.91M
₿4.38K
$65.05M
₿4.38K
Прогноз цены на Vanar Chain(vanry)
618 Wilder World  WILD $0.2004
₿0.000014
-0.84 $65.02M
₿3.98K
$0.2053
₿0.000015
$0.1995
₿0.000013
$1.09M
₿32.35
$100.24M
₿7.14K
$65.02M
₿3.98K
Прогноз цены на Wilder World(wild)
622 JOE  JOE $0.1606
₿0.000011
-4.94 $63.91M
₿3.86K
$0.1708
₿0.000011
$0.1603
₿0.000011
$4.54M
₿381.33
$80.22M
₿5.65K
$63.91M
₿3.86K
Прогноз цены на JOE(joe)
623 Bit2Me  B2M $0.01282
₿0.00000013
0.72 $63.5M
₿663.89
$0.01335
₿0.00000013
$0.01271
₿0.00000013
$66.01K
₿1.26
$64.14M
₿678.59
$63.5M
₿663.89
Прогноз цены на Bit2Me(b2m)
625 Metal  MTL $0.7484
₿0.000030
-2.44 $63.35M
₿1.96K
$0.7724
₿0.000031
$0.743
₿0.000030
$745.78K
₿154.98
$63.35M
₿2.02K
$63.35M
₿1.96K
Прогноз цены на Metal(mtl)
632 Moonriver  MOVR $6.28
₿0.00025
-4.24 $61.05M
₿2.3K
$6.62
₿0.00027
$6.24
₿0.00025
$4.73M
₿150.56
$74.92M
₿2.9K
$61.05M
₿2.3K
Прогноз цены на Moonriver(movr)
635 Tokamak Network  TON $1.16
₿0.000040
0.16 $60.55M
₿1.87K
$1.2
₿0.000044
$1.14
₿0.000039
$4.63M
₿779.26
$108.88M
₿2.61K
$60.55M
₿1.87K
Прогноз цены на Tokamak Network(ton)
641 Neutron  NTRN $0.101
₿0.000015
-2.99 $60.14M
₿4.21K
$0.1053
₿0.000016
$0.1004
₿0.000014
$2.41M
₿196.13
$101.04M
₿15.05K
$60.14M
₿4.21K
Прогноз цены на Neutron(ntrn)
646 Smooth Love Potion  SLP $0.001445
₿0.000000076
-2.81 $59.44M
₿3.18K
$0.001516
₿0.000000081
$0.001432
₿0.000000076
$5.45M
₿254.16
$59.44M
$59.44M
₿3.18K
Прогноз цены на Smooth Love Potion(slp)
648 ECOMI  OMI $0.0002147
₿0.0000000099
4.80 $58.19M
₿2.71K
$0.0002161
₿0.000000010
$0.0002049
₿0.0000000097
$1.06M
₿7.27
$66.77M
₿3.11K
$58.19M
₿2.71K
Прогноз цены на ECOMI(omi)
651 Oasys  OAS $0.01344
₿0.0000011
3.18 $57.48M
₿2.17K
$0.01584
₿0.0000011
$0.01303
₿0.0000011
$7.01M
₿16.86
$134.52M
₿11.65K
$57.48M
₿2.17K
Прогноз цены на Oasys(oas)
653 Binance USD  BUSD $0.9806
₿0.000014
-1.16 $56.68M
₿1.04K
$0.9956
₿0.000014
$0.9433
₿0.000014
$929.75
₿10.08
$56.68M
₿1.04K
$56.68M
₿1.04K
655 Kyber Network Crystal  KNC $0.3303
₿0.000010
-0.83 $56.21M
₿1.85K
$0.3384
₿0.000011
$0.3276
₿0.000010
$9.46M
₿261.84
$79.35M
₿2.59K
$56.21M
₿1.85K
Прогноз цены на Kyber Network Crystal(knc)
657 Aergo  AERGO $0.1181
₿0.0000023
-1.80 $55.85M
₿1.05K
$0.1215
₿0.0000024
$0.1176
₿0.0000023
$29.52M
₿27.23
$59.1M
₿1.18K
$55.85M
₿1.05K
Прогноз цены на Aergo(aergo)
660 Magic Internet Money  MIM $0.9899
₿0.000014
-1.03 $55.42M
₿1.28K
$1
₿0.000014
$0.9861
₿0.000014
$98.58
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Прогноз цены на Magic Internet Money(mim)
661 Cartesi  CTSI $0.06345
₿0.0000038
-2.48 $55.25M
₿3.07K
$0.06692
₿0.0000040
$0.06312
₿0.0000038
$3.83M
₿150.18
$63.43M
₿3.91K
$55.25M
₿3.07K
Прогноз цены на Cartesi(ctsi)
665 Nosana  NOS $0.6561
₿0.000042
-0.06 $54.74M
₿3.53K
$0.6672
₿0.000044
$0.6412
₿0.000041
$976.89K
₿23.57
$65.63M
₿4.24K
$54.74M
₿3.53K
Прогноз цены на Nosana(nos)
668 SECRET  SCRT $0.1761
₿0.0000083
-3.45 $54.56M
₿2.27K
$0.1841
₿0.0000088
$0.174
₿0.0000083
$2.17M
₿60.07
$57.37M
₿2.44K
$54.56M
₿2.27K
Прогноз цены на SECRET(scrt)
669 CorgiAI  CORGIAI $0.0001587
₿0.000000031
-3.12 $54.37M
₿10.89K
$0.0001643
₿0.000000033
$0.0001562
₿0.000000031
$25.61K
₿6.96
$58.96M
₿11.81K
$54.37M
₿10.89K
Прогноз цены на CorgiAI(corgiai)
674 BENQI  QI $0.007897
₿0.00000033
-1.09 $54.01M
₿1.48K
$0.008059
₿0.00000034
$0.007822
₿0.00000033
$2.06M
₿42.87
$56.86M
₿2.38K
$54.01M
₿1.48K
Прогноз цены на BENQI(qi)
676 SMARDEX  SDEX $0.005786
₿0.00000032
-1.44 $53.05M
₿2.66K
$0.00589
₿0.00000032
$0.005764
₿0.00000031
$527.72K
₿25.34
$57.72M
₿3.21K
$53.05M
₿2.66K
Прогноз цены на SMARDEX(sdex)
679 Escoin Token  ELG $0.2862
₿0.000017
-0.84 $52.74M
₿2.42K
$0.2921
₿0.000017
$0.2844
₿0.000016
$349.38K
₿12.24
$71.57M
₿4.29K
$52.74M
₿2.42K
Прогноз цены на Escoin Token(elg)
682 Alethea Artificial Liquid Intelligence Token  ALI $0.005922
₿0.00000034
-2.98 $52.47M
₿1.19K
$0.006282
₿0.00000035
$0.005922
₿0.00000033
$2.44M
₿31.77
$58.46M
₿3.39K
$52.47M
₿1.19K
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
683 Oraichain Token  ORAI $2.78
₿0.00020
-7.84 $52.2M
₿3.27K
$3.02
₿0.00020
$2.78
₿0.00020
$727.14K
₿99.69
$53.08M
₿3.64K
$52.2M
₿3.27K
Прогноз цены на Oraichain Token(orai)
684 WINk  WIN $0.00005201
₿0.0000000022
-0.29 $51.7M
₿2.13K
$0.00005247
₿0.0000000022
$0.00005178
₿0.0000000022
$22.29M
₿117.77
$51.97M
₿2.21K
$51.7M
₿2.13K
Прогноз цены на WINk(win)
686 Gearbox  GEAR $0.005161
₿0.00000043
-13.27 $51.62M
₿2.24K
$0.006057
₿0.00000044
$0.005161
₿0.00000041
$3.51M
₿28.17
$51.62M
₿4.35K
$51.62M
₿2.24K
Прогноз цены на Gearbox(gear)
687 Access Protocol  ACS $0.001248
₿0.000000046
-1.55 $51.46M
₿1.6K
$0.001268
₿0.000000047
$0.001248
₿0.000000045
$1.23M
₿26.63
$110.74M
₿4.02K
$51.46M
₿1.6K
Прогноз цены на Access Protocol(acs)
690 Gods Unchained  GODS $0.1364
₿0.0000041
-2.92 $51.14M
₿1.18K
$0.1454
₿0.0000044
$0.1363
₿0.0000041
$2.4M
₿18.04
$68.22M
₿2.07K
$51.14M
₿1.18K
Прогноз цены на Gods Unchained(gods)
691 Autonolas  OLAS $0.2874
₿0.000056
-1.00 $51.03M
₿2.46K
$0.2954
₿0.000057
$0.2868
₿0.000052
$282.58K
₿48.92
$134.72M
₿30.31K
$51.03M
₿2.46K
Прогноз цены на Autonolas(olas)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Прогноз цены на Short-term T-Bill Token(stbt)
693 RIF Token  RIF $0.05087
₿0.0000036
-2.64 $50.88M
₿3.65K
$0.05276
₿0.0000038
$0.05048
₿0.0000036
$1.47M
₿52.65
$50.88M
₿3.65K
$50.88M
₿3.65K
Прогноз цены на RIF Token(rif)
694 QuarkChain  QKC $0.007116
₿0.00000019
-1.57 $50.71M
₿1.35K
$0.007271
₿0.00000019
$0.007095
₿0.00000019
$1.57M
₿25.59
$71.15M
₿1.94K
$50.71M
₿1.35K
Прогноз цены на QuarkChain(qkc)
699 Marinade  MNDE $0.122
₿0.0000036
-1.22 $50.19M
₿958.16
$0.1241
₿0.0000038
$0.1204
₿0.0000035
$2.48M
₿13.43
$122.1M
₿3.65K
$50.19M
₿958.16
Прогноз цены на Marinade(mnde)
700 HUNT Platform  HUNT $0.2523
₿0.0000075
-0.22 $50.19M
₿1.51K
$0.2556
₿0.0000077
$0.2517
₿0.0000070
$2.9M
₿68.66
$50.19M
₿1.51K
$50.19M
₿1.51K
Прогноз цены на HUNT Platform(hunt)
704 CYBER  CYBER $1.18
₿0.00019
-5.84 $49.8M
₿2.15K
$1.26
₿0.00020
$1.16
₿0.00019
$12.66M
₿406.88
$117.59M
₿19.5K
$49.8M
₿2.15K
Прогноз цены на CYBER(cyber)
705 DIAdata  DIA $0.4156
₿0.0000088
-2.14 $49.74M
₿977.29
$0.4298
₿0.0000090
$0.4123
₿0.0000088
$3.03M
₿123.45
$70.17M
₿1.49K
$49.74M
₿977.29
Прогноз цены на DIAdata(dia)
707 Aurora  AURORA $0.08114
₿0.0000045
-1.48 $49.36M
₿2K
$0.08239
₿0.0000049
$0.08104
₿0.0000045
$629.21K
₿23.52
$81.13M
₿4.53K
$49.36M
₿2K
Прогноз цены на Aurora(aurora)
710 Kujira  KUJI $0.3987
₿0.000032
-1.10 $48.8M
₿4.01K
$0.4232
₿0.000034
$0.38
₿0.000032
$52.86K
₿16.02
$48.82M
₿4.01K
$48.8M
₿4.01K
Прогноз цены на Kujira(kuji)
711 Coin98  C98 $0.0502
₿0.0000059
-6.38 $48.53M
₿3.89K
$0.05485
₿0.0000064
$0.04998
₿0.0000058
$12.01M
₿403.72
$50.19M
₿5.3K
$48.53M
₿3.89K
Прогноз цены на Coin98(c98)
712 Celer Network  CELR $0.008584
₿0.00000050
-2.44 $48.46M
₿2.84K
$0.008963
₿0.00000050
$0.008504
₿0.00000046
$3.98M
₿373.3
$85.84M
₿5.03K
$48.46M
₿2.84K
Прогноз цены на Celer Network(celr)
724 TrustToken  TRU $0.03689
₿0.0000019
-3.61 $47.76M
₿2.18K
$0.03845
₿0.0000020
$0.03661
₿0.0000019
$6.62M
₿296.08
$48.31M
₿2.4K
$47.76M
₿2.18K
Прогноз цены на TrustToken(tru)
727 Cobak Token  CBK $0.5041
₿0.000014
-1.12 $47.55M
₿1.19K
$0.5135
₿0.000014
$0.4978
₿0.000014
$8.26M
₿28.43
$50.42M
₿1.43K
$47.55M
₿1.19K
Прогноз цены на Cobak Token(cbk)
729 SuperRare  RARE $0.05785
₿0.0000024
-2.65 $47.39M
₿1.66K
$0.06035
₿0.0000026
$0.05704
₿0.0000024
$6.08M
₿176.72
$57.85M
₿2.42K
$47.39M
₿1.66K
Прогноз цены на SuperRare(rare)
733 Huobi Token  HT $0.296
₿0.000011
-4.11 $47.19M
₿1.84K
$0.3439
₿0.000012
$0.2887
₿0.000011
$147.99K
₿27.72
$59.51M
₿2.32K
$47.19M
₿1.84K
Прогноз цены на Huobi Token(ht)
734 Humanscape  HPO $0.0455
₿0.0000014
-2.97 $47.09M
₿1.42K
$0.1562
₿0.0000014
$0.1499
₿0.0000014
$17.94
₿42.74
$49.36M
₿1.56K
$47.09M
₿1.42K
Прогноз цены на Humanscape(hpo)
738 CertiK  CTK $0.3133
₿0.000013
-2.84 $45.9M
₿1.73K
$0.3273
₿0.000013
$0.31
₿0.000012
$2.28M
₿32.93
$45.97M
₿1.74K
$45.9M
₿1.73K
Прогноз цены на CertiK(ctk)
741 TokenFi  TOKEN $0.0178
₿0.0000020
-3.07 $45.46M
₿2.85K
$0.01887
₿0.0000021
$0.01775
₿0.0000019
$3.83M
₿481.76
$178.26M
₿20.14K
$45.46M
₿2.85K
Прогноз цены на TokenFi(token)
744 Bifrost  BFC $0.03232
₿0.0000012
0.57 $44.97M
₿1.76K
$0.03247
₿0.0000013
$0.031
₿0.0000012
$2.31M
₿38.72
$76.55M
₿2.99K
$44.97M
₿1.76K
Прогноз цены на Bifrost(bfc)
745 TOKPIE  TKP $0.5662
₿0.000011
0.89 $44.9M
₿875.35
$0.5745
₿0.000011
$0.5552
₿0.000011
$24.89K
₿1.47
$56.63M
₿1.1K
$44.9M
₿875.35
Прогноз цены на TOKPIE(tkp)
746 ResearchCoin  RSC $0.3893
₿0.000010
-5.10 $44.62M
₿1.02K
$0.411
₿0.000011
$0.3878
₿0.000010
$501.26K
₿4.35
$389.31M
₿10.77K
$44.62M
₿1.02K
Прогноз цены на ResearchCoin(rsc)
748 Stronghold Token  SHX $0.008287
₿0.00000011
0.94 $44.55M
₿593.51
$0.008321
₿0.00000011
$0.008186
₿0.000000099
$679.24K
₿12.49
$0
$44.55M
₿593.51
Прогноз цены на Stronghold Token(shx)
750 DODO  DODO $0.04442
₿0.0000032
-3.24 $44.39M
₿2.15K
$0.04645
₿0.0000034
$0.04392
₿0.0000032
$5.06M
₿187.8
$44.39M
₿3.26K
$44.39M
₿2.15K
Прогноз цены на DODO(dodo)
753 QANplatform  QANX $0.0258
₿0.0000013
0.78 $43.86M
₿2.23K
$0.02612
₿0.0000013
$0.02535
₿0.0000013
$225.68K
₿16.63
$54.17M
₿2.75K
$43.86M
₿2.23K
Прогноз цены на QANplatform(qanx)
754 Seedify.fund  SFUND $0.6883
₿0.000055
3.41 $43.8M
₿3.53K
$0.6929
₿0.000056
$0.6624
₿0.000055
$4.73M
₿126.83
$68.92M
₿5.56K
$43.8M
₿3.53K
Прогноз цены на Seedify.fund(sfund)
759 Coq Inu  COQ $0.0000006264
₿0.000000000049
-8.46 $43.5M
₿3.41K
$0.0000007016
₿0.000000000055
$0.0000006132
₿0.000000000048
$5.45M
₿272.67
$43.5M
₿3.41K
$43.5M
₿3.41K
Прогноз цены на Coq Inu(coq)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь