Ergebnisseite 4 für Top Sports Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Sports Games-Kategorie-Token

Sports Games (772)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
514	Power Ledger POWR	$0.1796 ₿0.0000054	-0.43	$95.16M ₿2.83K	$0.1825 ₿0.0000057	$0.1795 ₿0.0000054	$5.2M ₿372.03	$179.53M ₿5.49K	$95.16M ₿2.83K
515	Arcblock ABT	$0.9475 ₿0.000040	-2.21	$93.39M ₿4.03K	$0.9689 ₿0.000043	$0.944 ₿0.000039	$541.8K ₿141.83	$176.21M ₿7.6K	$93.39M ₿4.03K
522	MVL MVL	$0.003432 ₿0.000000097	0.34	$91.58M ₿2.4K	$0.003465 ₿0.00000010	$0.003419 ₿0.000000096	$472.2K ₿90.14	$95.71M ₿2.71K	$91.58M ₿2.4K
523	Everipedia IQ	$0.004233 ₿0.00000016	1.53	$91.63M ₿2.98K	$0.004275 ₿0.00000017	$0.004168 ₿0.00000016	$3.92M ₿50.34	$91.63M ₿2.98K	$91.63M ₿2.98K
529	Banana Gun BANANA	$22.6 ₿0.00068	-4.31	$90.35M ₿1.66K	$23.94 ₿0.00071	$22.3 ₿0.00066	$15.48M ₿49.26	$191.09M ₿6.9K	$90.35M ₿1.66K
530	Radix XRD	$0.008315 ₿0.0000010	1.32	$89.44M ₿10.53K	$0.008495 ₿0.0000010	$0.008165 ₿0.0000010	$765.54K ₿86.88	$109.4M ₿12.95K	$89.44M ₿10.53K
531	NEM XEM	$0.009946 ₿0.00000068	-0.73	$89.51M ₿6.15K	$0.01009 ₿0.00000071	$0.009634 ₿0.00000067	$3.37M ₿97.18	$89.51M ₿6.15K	$89.51M ₿6.15K
534	LON LON	$0.7386 ₿0.000012	0.57	$88.64M ₿1.46K	$0.7436 ₿0.000012	$0.7318 ₿0.000012	$64.79K ₿4.85	$103.63M ₿1.75K	$88.64M ₿1.46K
536	Solidus Ai Tech AITECH	$0.05675 ₿0.0000031	-1.23	$88.26M ₿1.67K	$0.06002 ₿0.0000034	$0.05678 ₿0.0000030	$19.93M ₿115.83	$113.11M ₿6.28K	$88.26M ₿1.67K
540	Marlin POND	$0.01075 ₿0.00000044	0.87	$88.02M ₿3.62K	$0.01083 ₿0.00000045	$0.01058 ₿0.00000043	$3.86M ₿83.75	$107.45M ₿3.62K	$88.02M ₿3.62K
542	Humans.ai HEART	$0.01123 ₿0.00000039	2.93	$87.63M ₿2.21K	$0.01137 ₿0.00000043	$0.01079 ₿0.00000038	$473.87K ₿8.91	$87.63M ₿3.09K	$87.63M ₿2.21K
543	SPACE ID ID	$0.2039 ₿0.000012	1.11	$87.82M ₿5.42K	$0.2094 ₿0.000013	$0.2009 ₿0.000012	$19.63M ₿450	$407.27M ₿25.13K	$87.82M ₿5.42K
546	Moonbeam GLMR	$0.08716 ₿0.0000062	1.82	$85.33M ₿5.35K	$0.08733 ₿0.0000066	$0.0856 ₿0.0000062	$5.19M ₿174.35	$102.3M ₿6.98K	$85.33M ₿5.35K
547	Adventure Gold AGLD	$0.9235 ₿0.000021	3.12	$85.76M ₿1.63K	$0.953 ₿0.000022	$0.8931 ₿0.000021	$21.52M ₿193.06	$85.76M ₿1.63K	$85.76M ₿1.63K
548	WAX WAXP	$0.02437 ₿0.0000012	-2.27	$85.26M ₿4.23K	$0.02493 ₿0.0000012	$0.02431 ₿0.0000012	$4.79M ₿108.14	$91.74M ₿4.64K	$85.26M ₿4.23K
551	FIDA FIDA	$0.08518 ₿0.0000065	-3.08	$84.45M ₿881.67	$0.08966 ₿0.0000068	$0.08503 ₿0.0000064	$10.69M ₿72.38	$85.23M ₿6.55K	$84.45M ₿881.67
552	iExec RLC RLC	$1.17 ₿0.000048	-1.24	$84.61M ₿3.5K	$1.21 ₿0.000051	$1.17 ₿0.000048	$4.92M ₿170.45	$101.69M ₿4.2K	$84.61M ₿3.5K
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01265 ₿0.00000011	$0.01204 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
557	Ontology Gas ONG	$0.201 ₿0.0000057	-0.05	$83.54M ₿2.15K	$0.2032 ₿0.0000059	$0.2 ₿0.0000056	$3.75M ₿95.25	$201.12M ₿5.72K	$83.54M ₿2.15K
558	Liquity LQTY	$0.8488 ₿0.000021	-2.95	$82.77M ₿2.1K	$0.8889 ₿0.000023	$0.8386 ₿0.000021	$16.98M ₿536.98	$84.89M ₿2.2K	$82.77M ₿2.1K
559	Chromia CHR	$0.09903 ₿0.0000055	-4.06	$83.93M ₿4.53K	$0.1033 ₿0.0000060	$0.09911 ₿0.0000055	$8.35M ₿400.29	$83.93M ₿4.53K	$83.93M ₿4.53K
560	Goldfinch GFI	$0.8805 ₿0.000055	-1.71	$81.63M ₿4K	$0.9089 ₿0.000062	$0.8769 ₿0.000054	$701.65K ₿206.72	$100.62M ₿6.38K	$81.63M ₿4K
561	Bancor Network Token BNT	$0.7107 ₿0.000012	-0.40	$81.69M ₿1.59K	$0.7345 ₿0.000012	$0.7078 ₿0.000012	$157.81K ₿152.69	$81.69M ₿1.59K	$81.69M ₿1.59K
564	Vanar Chain VANRY	$0.0415 ₿0.0000031	-1.10	$80.35M ₿4.38K	$0.04318 ₿0.0000033	$0.0414 ₿0.0000031	$10.68M ₿277.07	$82.64M ₿4.38K	$80.35M ₿4.38K
567	USDX USDX	$0.7111 ₿0.000012	0.46	$79.34M ₿1.44K	$0.7198 ₿0.000012	$0.7002 ₿0.000012	$14.51K ₿4.74	$79.34M ₿1.44K	$79.34M ₿1.44K
569	Dent DENT	$0.0008332 ₿0.000000026	0.23	$79.63M ₿2.55K	$0.0008556 ₿0.000000028	$0.0008298 ₿0.000000026	$4.88M ₿153.75	$83.24M ₿2.67K	$79.63M ₿2.55K
571	dKargo DKA	$0.01686 ₿0.00000056	-0.04	$79.07M ₿2.01K	$0.01712 ₿0.00000057	$0.01679 ₿0.00000052	$1.62M ₿96.01	$84.35M ₿2.7K	$79.07M ₿2.01K
573	Dogelon Mars ELON	$0.0000001439 ₿0.0000000000036	-2.05	$79.14M ₿1.99K	$0.0000001484 ₿0.0000000000040	$0.0000001419 ₿0.0000000000036	$5.6M ₿63.68	$143.99M ₿3.63K	$79.14M ₿1.99K
574	Mil.k Alliance MLK	$0.1693 ₿0.0000055	0.09	$78.55M ₿2K	$0.1708 ₿0.0000058	$0.1672 ₿0.0000053	$5.02M ₿25.65	$166.99M ₿5.61K	$78.55M ₿2K
577	Osaka Protocol OSAK	$0.0000001028 ₿0.0000000000054	-2.76	$78.28M ₿4.17K	$0.0000001079 ₿0.0000000000055	$0.0000001026 ₿0.0000000000053	$93.61K ₿11.23	$78.28M ₿4.17K	$78.28M ₿4.17K
578	Auction AUCTION	$11.89 ₿0.00031	-0.33	$78.51M ₿2.04K	$12.08 ₿0.00033	$11.89 ₿0.00031	$7.02M ₿245.71	$91.02M ₿2.4K	$78.51M ₿2.04K
581	Ocean Protocol OCEAN	$0.3865 ₿0.000015	-3.10	$78.29M ₿9.44K	$0.4011 ₿0.000016	$0.3825 ₿0.000015	$500.43K ₿693.8	$364.01M ₿21.92K	$78.29M ₿9.44K
584	BLOCKv VEE	$0.0211 ₿0.00000012	2.96	$76.42M ₿407.06	$0.02439 ₿0.00000013	$0.01961 ₿0.00000011	$92.33K ₿0.16	$76.42M ₿449.58	$76.42M ₿407.06
586	Ark ARK	$0.4058 ₿0.000013	0.02	$76.22M ₿2.42K	$0.4105 ₿0.000014	$0.4036 ₿0.000013	$2.24M ₿89.65	$76.47M	$76.22M ₿2.42K
587	JOE JOE	$0.1916 ₿0.000011	-5.28	$76.27M ₿3.86K	$0.2048 ₿0.000011	$0.1915 ₿0.000011	$9.5M ₿381.33	$95.72M ₿5.65K	$76.27M ₿3.86K
592	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.07476 ₿0.0000013	-0.84	$74.75M ₿1.3K	$0.07893 ₿0.0000014	$0.07406 ₿0.0000012	$8.35M ₿3.98	$74.75M ₿1.3K	$74.75M ₿1.3K
593	Bone ShibaSwap BONE	$0.2979 ₿0.000010	-1.35	$74.45M ₿2.52K	$0.3032 ₿0.000010	$0.2931 ₿0.000010	$8.02M ₿135.83	$74.49M ₿2.52K	$74.45M ₿2.52K
594	Steem STEEM	$0.1446 ₿0.0000045	-1.48	$74.35M ₿2.1K	$0.1481 ₿0.0000048	$0.1446 ₿0.0000045	$3.68M ₿87.05	$74.45M	$74.35M ₿2.1K
595	Paxos Standard USDP	$0.9999 ₿0.000014	0.01*	$73.22M ₿2.18K	$0.9999 ₿0.000014	$0.9994 ₿0.000014	$11.04M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
596	Neutron NTRN	$0.1245 ₿0.000015	0.17	$73.72M ₿4.21K	$0.1288 ₿0.000016	$0.1241 ₿0.000014	$4.07M ₿196.13	$124.53M ₿15.05K	$73.72M ₿4.21K
597	Aergo AERGO	$0.1549 ₿0.0000023	-3.67	$73.3M ₿1.05K	$0.1643 ₿0.0000024	$0.1548 ₿0.0000023	$26.15M ₿27.23	$77.56M ₿1.18K	$73.3M ₿1.05K
598	Balancer BAL	$1.15 ₿0.000068	-2.46	$72.93M ₿3.85K	$1.19 ₿0.000071	$1.14 ₿0.000068	$9.39M ₿131.23	$78.63M ₿4.3K	$72.93M ₿3.85K
600	Moonriver MOVR	$7.49 ₿0.00025	2.73	$72.74M ₿2.3K	$7.67 ₿0.00027	$7.21 ₿0.00025	$7.34M ₿150.56	$89.25M ₿2.9K	$72.74M ₿2.3K
604	Wilder World WILD	$0.223 ₿0.000014	6.49	$72.33M ₿3.98K	$0.2235 ₿0.000015	$0.2089 ₿0.000013	$2.1M ₿32.35	$111.51M ₿7.14K	$72.33M ₿3.98K
605	TerraUSD USTC	$0.01292 ₿0.00000035	0.47	$72.25M ₿3.21K	$0.01302 ₿0.00000037	$0.01282 ₿0.00000035	$4.28M ₿160.98	$78.72M ₿3.51K	$72.25M ₿3.21K
607	Medibloc MED	$0.007068 ₿0.00000024	0.46	$71.05M ₿1.99K	$0.007128 ₿0.00000025	$0.007036 ₿0.00000023	$180.19K ₿459.55	$76.62M ₿2.31K	$71.05M ₿1.99K
608	Ergo ERG	$0.8738 ₿0.000024	0.46	$70.7M ₿1.84K	$0.8926 ₿0.000026	$0.8698 ₿0.000024	$262.43K ₿6	$85.42M ₿2.41K	$70.7M ₿1.84K
615	Numeraire NMR	$8.7 ₿0.00046	-1.34	$69.47M ₿2.9K	$8.91 ₿0.00048	$8.67 ₿0.00045	$5.52M ₿121.21	$92.58M ₿4.95K	$69.47M ₿2.9K
620	Smooth Love Potion SLP	$0.001667 ₿0.000000076	-2.79	$68.53M ₿3.18K	$0.001751 ₿0.000000081	$0.001666 ₿0.000000076	$6.27M ₿254.16	$68.53M	$68.53M ₿3.18K
622	Metal MTL	$0.8097 ₿0.000030	-0.73	$68.49M ₿1.96K	$0.8276 ₿0.000031	$0.8082 ₿0.000030	$1.89M ₿154.98	$68.49M ₿2.02K	$68.49M ₿1.96K
636	0x0.ai: AI Smart Contract 0X0	$0.07178 ₿0.0000050	-7.00	$63.96M ₿4.48K	$0.07936 ₿0.0000053	$0.07178 ₿0.0000050	$493.97K ₿18.94	$63.96M ₿4.48K	$63.96M ₿4.48K
637	Cartesi CTSI	$0.07374 ₿0.0000038	-1.51	$64.56M ₿3.07K	$0.0757 ₿0.0000040	$0.07355 ₿0.0000038	$5.51M ₿150.18	$73.76M ₿3.91K	$64.56M ₿3.07K
640	SSV Network SSV	$9.08 ₿0.00076	1.15	$64.31M ₿5.39K	$9.6 ₿0.00076	$8.89 ₿0.00068	$19.34M ₿676.96	$115.41M ₿8.58K	$64.31M ₿5.39K
643	SECRET SCRT	$0.2028 ₿0.0000083	-2.57	$62.61M ₿2.27K	$0.2091 ₿0.0000088	$0.2022 ₿0.0000083	$2.14M ₿60.07	$65.84M ₿2.44K	$62.61M ₿2.27K
648	Oraichain Token ORAI	$3.31 ₿0.00020	0.50	$62.13M ₿3.27K	$3.4 ₿0.00020	$3.29 ₿0.00020	$943.84K ₿99.69	$63.1M ₿3.64K	$62.13M ₿3.27K
649	Bit2Me B2M	$0.01249 ₿0.00000013	0.82	$61.85M ₿663.89	$0.01265 ₿0.00000013	$0.01223 ₿0.00000013	$71.83K ₿1.26	$62.48M ₿678.59	$61.85M ₿663.89
650	ECOMI OMI	$0.0002268 ₿0.0000000099	-3.82	$61.34M ₿2.71K	$0.0002386 ₿0.000000010	$0.0002253 ₿0.0000000097	$1.7M ₿7.27	$70.38M ₿3.11K	$61.34M ₿2.71K
652	CYBER CYBER	$1.45 ₿0.00019	4.44	$61.54M ₿2.15K	$1.46 ₿0.00020	$1.39 ₿0.00019	$13.97M ₿406.88	$145.3M ₿19.5K	$61.54M ₿2.15K
654	Kyber Network Crystal KNC	$0.3597 ₿0.000010	-2.93	$61.21M ₿1.85K	$0.3733 ₿0.000011	$0.3597 ₿0.000010	$20.69M ₿261.84	$86.37M ₿2.59K	$61.21M ₿1.85K
657	ResearchCoin RSC	$0.5253 ₿0.000010	-2.98	$60.33M ₿1.02K	$0.5649 ₿0.000011	$0.525 ₿0.000010	$526.62K ₿4.35	$526.31M ₿10.77K	$60.33M ₿1.02K
658	Nosana NOS	$0.7147 ₿0.000042	-2.02	$59.61M ₿3.53K	$0.7323 ₿0.000044	$0.7098 ₿0.000041	$1.14M ₿23.57	$71.48M ₿4.24K	$59.61M ₿3.53K
659	Kujira KUJI	$0.4872 ₿0.000032	-4.26	$59.49M ₿4.01K	$0.509 ₿0.000034	$0.484 ₿0.000032	$24.03K ₿16.02	$59.51M ₿4.01K	$59.49M ₿4.01K
660	Oasys OAS	$0.01406 ₿0.0000011	-1.08	$59.54M ₿2.17K	$0.01437 ₿0.0000011	$0.01403 ₿0.0000011	$776.95K ₿16.86	$140.64M ₿11.65K	$59.54M ₿2.17K
664	Access Protocol ACS	$0.001429 ₿0.000000046	2.96	$58.78M ₿1.6K	$0.001464 ₿0.000000047	$0.001383 ₿0.000000045	$1.62M ₿26.63	$126.56M ₿4.02K	$58.78M ₿1.6K
666	Gods Unchained GODS	$0.1594 ₿0.0000041	0.17	$58.7M ₿1.18K	$0.1618 ₿0.0000044	$0.1579 ₿0.0000041	$3.39M ₿18.04	$79.65M ₿2.07K	$58.7M ₿1.18K
669	Tokamak Network TON	$1.12 ₿0.000040	1.11	$58.34M ₿1.87K	$1.13 ₿0.000044	$1.11 ₿0.000039	$240.76K ₿779.26	$104.89M ₿2.61K	$58.34M ₿1.87K
674	Coin98 C98	$0.05992 ₿0.0000059	-2.96	$57.95M ₿3.89K	$0.06228 ₿0.0000064	$0.05977 ₿0.0000058	$14.38M ₿403.72	$59.93M ₿5.3K	$57.95M ₿3.89K
675	Binance USD BUSD	$0.9846 ₿0.000014	-1.91	$57.63M ₿1.04K	$1.02 ₿0.000014	$0.9487 ₿0.000014	$9.27K ₿10.08	$57.63M ₿1.04K	$57.63M ₿1.04K
676	Coq Inu COQ	$0.0000008251 ₿0.000000000049	-3.06	$57.29M ₿3.41K	$0.0000008606 ₿0.000000000055	$0.0000008207 ₿0.000000000048	$4.58M ₿272.67	$57.29M ₿3.41K	$57.29M ₿3.41K
677	BENQI QI	$0.008359 ₿0.00000033	-1.36	$56.79M ₿1.48K	$0.008548 ₿0.00000034	$0.00833 ₿0.00000033	$2.4M ₿42.87	$60.1M ₿2.38K	$56.79M ₿1.48K
678	Aurora AURORA	$0.0938 ₿0.0000045	1.23	$56.77M ₿2K	$0.09585 ₿0.0000049	$0.0926 ₿0.0000045	$1.18M ₿23.52	$93.66M ₿4.53K	$56.77M ₿2K
680	Decentralized Social DESO	$5.35 ₿0.00043	-1.20	$56.41M ₿4.56K	$5.53 ₿0.00043	$5.35 ₿0.00041	$93.66K ₿144.79	$57.89M ₿4.68K	$56.41M ₿4.56K
683	WINk WIN	$0.00005644 ₿0.0000000022	0.49	$56.07M ₿2.13K	$0.00005662 ₿0.0000000022	$0.00005568 ₿0.0000000022	$13.76M ₿117.77	$56.37M ₿2.21K	$56.07M ₿2.13K
685	DIAdata DIA	$0.4683 ₿0.0000088	-0.87	$56.04M ₿977.29	$0.4818 ₿0.0000090	$0.4676 ₿0.0000088	$3.69M ₿123.45	$79.04M ₿1.49K	$56.04M ₿977.29
686	SMARDEX SDEX	$0.00611 ₿0.00000032	0.18	$55.98M ₿2.66K	$0.006195 ₿0.00000032	$0.006092 ₿0.00000031	$475.44K ₿25.34	$60.96M ₿3.21K	$55.98M ₿2.66K
687	CorgiAI CORGIAI	$0.000163 ₿0.000000031	0.93	$57.01M ₿10.89K	$0.0001687 ₿0.000000033	$0.0001611 ₿0.000000031	$88.64K ₿6.96	$61.82M ₿11.81K	$57.01M ₿10.89K
688	Magic Internet Money MIM	$1 ₿0.000014	-0.02	$55.42M ₿1.28K	$1 ₿0.000014	$0.9987 ₿0.000014	$65.24K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
689	Huobi Token HT	$0.3476 ₿0.000011	-2.54	$55.41M ₿1.84K	$0.3827 ₿0.000012	$0.3324 ₿0.000011	$152K ₿27.72	$69.89M ₿2.32K	$55.41M ₿1.84K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
699	Celer Network CELR	$0.00973 ₿0.00000050	-0.43	$54.94M ₿2.84K	$0.00996 ₿0.00000050	$0.009692 ₿0.00000046	$5.02M ₿373.3	$97.32M ₿5.03K	$54.94M ₿2.84K
700	TokenFi TOKEN	$0.02164 ₿0.0000020	0.03	$54.73M ₿2.85K	$0.02304 ₿0.0000021	$0.02148 ₿0.0000019	$7.25M ₿481.76	$216.51M ₿20.14K	$54.73M ₿2.85K
703	Autonolas OLAS	$0.3051 ₿0.000056	-0.45	$53.86M ₿2.46K	$0.3126 ₿0.000057	$0.303 ₿0.000052	$301.84K ₿48.92	$142.49M ₿30.31K	$53.86M ₿2.46K
705	Magic MAGIC	$0.1637 ₿0.000014	-0.32	$53.89M ₿3.86K	$0.169 ₿0.000014	$0.1625 ₿0.000013	$14.37M ₿857.34	$56.98M ₿4.99K	$53.89M ₿3.86K
706	TrustToken TRU	$0.04133 ₿0.0000019	-2.88	$53.5M ₿2.18K	$0.04307 ₿0.0000020	$0.04122 ₿0.0000019	$7.23M ₿296.08	$54.12M ₿2.4K	$53.5M ₿2.18K
707	RIF Token RIF	$0.05345 ₿0.0000036	-1.07	$53.47M ₿3.65K	$0.05522 ₿0.0000038	$0.05346 ₿0.0000036	$2.36M ₿52.65	$53.47M ₿3.65K	$53.47M ₿3.65K
709	QuarkChain QKC	$0.007387 ₿0.00000019	-1.33	$52.63M ₿1.35K	$0.007599 ₿0.00000019	$0.007386 ₿0.00000019	$1.82M ₿25.59	$73.87M ₿1.94K	$52.63M ₿1.35K
711	SuperRare RARE	$0.06338 ₿0.0000024	-1.09	$52.43M ₿1.66K	$0.06408 ₿0.0000026	$0.06253 ₿0.0000024	$10.99M ₿176.72	$63.17M ₿2.42K	$52.43M ₿1.66K
712	Escoin Token ELG	$0.2856 ₿0.000017	-1.43	$52.63M ₿2.42K	$0.2898 ₿0.000017	$0.2831 ₿0.000016	$272.92K ₿12.24	$71.42M ₿4.29K	$52.63M ₿2.42K
716	DODO DODO	$0.05218 ₿0.0000032	-2.97	$52.2M ₿2.15K	$0.05421 ₿0.0000034	$0.05219 ₿0.0000032	$6.24M ₿187.8	$52.2M ₿3.26K	$52.2M ₿2.15K
718	HUNT Platform HUNT	$0.2595 ₿0.0000075	0.04	$51.51M ₿1.51K	$0.2611 ₿0.0000077	$0.2566 ₿0.0000070	$1.96M ₿68.66	$51.51M ₿1.51K	$51.51M ₿1.51K
719	Marinade MNDE	$0.1252 ₿0.0000036	-3.64	$51.49M ₿958.16	$0.1332 ₿0.0000038	$0.1251 ₿0.0000035	$1.94M ₿13.43	$125.26M ₿3.65K	$51.49M ₿958.16
721	Humanscape HPO	$0.04961 ₿0.0000014	0.46	$51.34M ₿1.42K	$0.0538 ₿0.0000014	$0.04938 ₿0.0000014	$283.68 ₿42.74	$53.82M ₿1.56K	$51.34M ₿1.42K
722	CertiK CTK	$0.3527 ₿0.000013	-1.42	$51.38M ₿1.73K	$0.3635 ₿0.000013	$0.3518 ₿0.000012	$1.82M ₿32.93	$51.63M ₿1.74K	$51.38M ₿1.73K
732	Alethea Artificial Liquid Intelligence Token ALI	$0.00611 ₿0.00000034	3.75	$50.04M ₿1.19K	$0.006178 ₿0.00000035	$0.005847 ₿0.00000033	$1.72M ₿31.77	$60.31M ₿3.39K	$50.04M ₿1.19K
735	Cobak Token CBK	$0.5286 ₿0.000014	-0.01*	$49.86M ₿1.19K	$0.5343 ₿0.000014	$0.5273 ₿0.000014	$4.95M ₿28.43	$52.87M ₿1.43K	$49.86M ₿1.19K
738	Alephium ALPH	$0.4421 ₿0.000049	0.76	$48.84M ₿3.71K	$0.4487 ₿0.000051	$0.4333 ₿0.000046	$577.55K ₿67.35	$93.29M ₿9.7K	$48.84M ₿3.71K
739	HydraDX HDX	$0.01263 ₿0.00000028	-2.64	$48.81M ₿774.21	$0.01308 ₿0.00000029	$0.01246 ₿0.00000028	$30.36K ₿4.98	$57.66M ₿1.3K	$48.81M ₿774.21
741	Cudos CUDOS	$0.006515 ₿0.00000031	0.70	$48.08M ₿2.14K	$0.006687 ₿0.00000032	$0.006441 ₿0.00000030	$73.52 ₿33.39	$60.74M ₿2.86K	$48.08M ₿2.14K
751	Stronghold Token SHX	$0.008722 ₿0.00000011	-1.49	$46.91M ₿593.51	$0.008973 ₿0.00000011	$0.008709 ₿0.000000099	$512.18K ₿12.49	$0	$46.91M ₿593.51
755	Seedify.fund SFUND	$0.7377 ₿0.000055	-0.13	$46.89M ₿3.53K	$0.7509 ₿0.000056	$0.7339 ₿0.000055	$4.17M ₿126.83	$73.77M ₿5.56K	$46.89M ₿3.53K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}