Ergebnisseite 4 für Top Sports Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Sports Games-Kategorie-Token

Sports Games (774)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
764	Chromia CHR	$0.05008 ₿0.00000052	12.32	$42.66M ₿447.15	$0.05008 ₿0.00000052	$0.04359 ₿0.00000046	$6.69M ₿70.07	$42.66M ₿447.15	$42.66M ₿447.15
766	Metis Token METIS	$5.81 ₿0.000060	-2.16	$42.4M ₿444.13	$5.94 ₿0.000062	$5.6 ₿0.000058	$9.22M ₿96.65	$58.09M ₿608.46	$42.4M ₿444.13
768	Everipedia IQ	$0.001725 ₿0.000000018	2.96	$42.34M ₿443.8	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$2.18M ₿22.86	$42.34M ₿443.8	$42.34M ₿443.8
769	WAX WAXP	$0.009328 ₿0.000000097	8.46	$42.21M ₿442.13	$0.009412 ₿0.000000098	$0.008534 ₿0.000000090	$3.68M ₿38.55	$78.29M ₿819.97	$42.21M ₿442.13
771	Delysium AGI	$0.01829 ₿0.00000019	2.44	$42.09M ₿440.8	$0.01832 ₿0.00000019	$0.01773 ₿0.00000018	$1.26M ₿13.25	$54.89M ₿574.93	$42.09M ₿440.8
773	CertiK CTK	$0.2704 ₿0.0000028	0.81	$41.85M ₿438.26	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.66M ₿27.83	$41.9M ₿438.76	$41.85M ₿438.26
775	Tokamak Network TON	$0.7582 ₿0.0000079	2.20	$41.76M ₿437.26	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$886.77K ₿9.29	$75.99M ₿795.73	$41.76M ₿437.26
776	Euler EUL	$2.23 ₿0.000023	-1.72	$41.75M ₿437.25	$2.28 ₿0.000023	$2.2 ₿0.000023	$4.62M ₿48.45	$60.73M ₿636.09	$41.75M ₿437.25
782	TerraUSD USTC	$0.007403 ₿0.000000077	5.42	$41.32M ₿433.13	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$10.92M ₿114.5	$45.04M ₿472.1	$41.32M ₿433.13
783	SATS (Ordinals) SATS	$0.00000001966 ₿0.00000000000020	-0.55	$41.25M ₿432.11	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.14M ₿43.43	$41.25M ₿432.11	$41.25M ₿432.11
784	Ontology Gas ONG	$0.09319 ₿0.00000097	3.12	$41.16M ₿431.37	$0.09315 ₿0.00000097	$0.08896 ₿0.00000094	$1.12M ₿11.79	$74.56M ₿781.46	$41.16M ₿431.37
785	Liquity LQTY	$0.4192 ₿0.0000043	8.99	$41.11M ₿430.57	$0.4288 ₿0.0000045	$0.3796 ₿0.0000040	$17.37M ₿182.01	$41.93M ₿439.23	$41.11M ₿430.57
788	Kyber Network Crystal KNC	$0.24 ₿0.0000025	1.72	$40.8M ₿427.31	$0.2399 ₿0.0000025	$0.2318 ₿0.0000024	$3.29M ₿34.45	$57.75M ₿604.88	$40.8M ₿427.31
794	Hermez Network Token HEZ	$3.6 ₿0.000037	0.09	$39.8M ₿417.14	$3.6 ₿0.000037	$3.56 ₿0.000037	$6.09K ₿0.06	$39.8M ₿417.14	$39.8M ₿417.14
795	Auction AUCTION	$5.64 ₿0.000059	2.44	$39.87M ₿417.59	$5.62 ₿0.000058	$5.43 ₿0.000057	$5.28M ₿55.37	$42.97M ₿450.02	$39.87M ₿417.59
800	Mil.k Alliance MLK	$0.07543 ₿0.00000079	3.03	$39.56M ₿414.32	$0.07542 ₿0.00000078	$0.07294 ₿0.00000076	$714.8K ₿7.49	$74.34M ₿778.46	$39.56M ₿414.32
801	Manta Network MANTA	$0.08627 ₿0.00000090	8.60	$39.53M ₿414.09	$0.08671 ₿0.00000090	$0.07722 ₿0.00000081	$9.97M ₿104.46	$86.32M ₿904.23	$39.53M ₿414.09
806	Ergo ERG	$0.4736 ₿0.0000049	-1.19	$39.19M ₿410.79	$0.4808 ₿0.0000050	$0.471 ₿0.0000049	$173.63K ₿1.82	$46.3M ₿485.27	$39.19M ₿410.79
812	Hivemapper HONEY	$0.006963 ₿0.000000072	-3.51	$38.67M ₿404.98	$0.00736 ₿0.000000077	$0.006955 ₿0.000000072	$452.8K ₿4.75	$45.4M ₿475.52	$38.67M ₿404.98
816	Smooth Love Potion SLP	$0.001051 ₿0.000000011	20.53	$38.31M ₿401.49	$0.001077 ₿0.000000011	$0.0008495 ₿0.0000000089	$29.44M ₿308.52	$38.31M ₿401.49	$38.31M ₿401.49
817	Steem STEEM	$0.07166 ₿0.00000075	1.42	$38.49M ₿403.45	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$6.83M ₿71.57	$38.5M ₿403.5	$38.49M ₿403.45
820	Civic CVC	$0.0478 ₿0.00000050	3.17	$38.35M ₿401.99	$0.04783 ₿0.00000050	$0.04583 ₿0.00000048	$3.23M ₿33.86	$47.82M ₿501.24	$38.35M ₿401.99
825	DEAPCOIN DEP	$0.001378 ₿0.000000014	0.92	$37.96M ₿397.86	$0.001387 ₿0.000000014	$0.001362 ₿0.000000014	$142.19K ₿1.49	$41.22M ₿432.07	$37.96M ₿397.86
828	RIF Token RIF	$0.03777 ₿0.00000039	4.10	$37.8M ₿396.14	$0.03777 ₿0.00000039	$0.03582 ₿0.00000037	$1.14M ₿12	$37.8M ₿396.14	$37.8M ₿396.14
830	GXChain GXC	$0.5029 ₿0.0000052	-0.49	$37.72M ₿395.13	$0.5232 ₿0.0000055	$0.5022 ₿0.0000052	$1.69K ₿0.02	$50.3M ₿526.84	$37.72M ₿395.13
832	Lista USD LISUSD	$0.9983 ₿0.000010	0.01*	$37.54M ₿393.16	$0.9987 ₿0.000010	$0.9981 ₿0.000010	$8.61K ₿0.09	$38.56M ₿403.88	$37.54M ₿393.16
839	Xai XAI	$0.01892 ₿0.00000019	-1.08	$36.89M ₿386.46	$0.02414 ₿0.00000025	$0.01858 ₿0.00000019	$82.22M ₿861.73	$40.22M ₿421.34	$36.89M ₿386.46
840	Songbird SGB	$0.002281 ₿0.000000023	-1.31	$36.85M ₿385.9	$0.00232 ₿0.000000024	$0.002257 ₿0.000000023	$113.41K ₿1.19	$43.53M ₿455.84	$36.85M ₿385.9
842	Wrapped NXM WNXM	$78.88 ₿0.00082	-1.75	$36.75M ₿384.89	$80.46 ₿0.00084	$77.86 ₿0.00081	$84.09K ₿0.88	$36.75M ₿384.89	$36.75M ₿384.89
846	Across Protocol ACX	$0.05514 ₿0.00000057	2.14	$36.48M ₿382.09	$0.05517 ₿0.00000057	$0.05279 ₿0.00000055	$1.88M ₿19.65	$55.11M ₿577.26	$36.48M ₿382.09
848	DIAdata DIA	$0.3011 ₿0.0000031	2.15	$36.06M ₿377.6	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$2.11M ₿22.16	$50.86M ₿532.65	$36.06M ₿377.6
849	Metal MTL	$0.4035 ₿0.0000042	1.75	$35.97M ₿377	$0.4035 ₿0.0000042	$0.388 ₿0.0000040	$1.73M ₿18.14	$35.97M ₿377	$35.97M ₿377
851	FIDA FIDA	$0.03635 ₿0.00000038	3.88	$35.98M ₿376.81	$0.03637 ₿0.00000038	$0.03432 ₿0.00000036	$5.95M ₿62.4	$36.31M ₿380.26	$35.98M ₿376.81
852	Balancer BAL	$0.5527 ₿0.0000057	-0.34	$35.7M ₿373.84	$0.5546 ₿0.0000058	$0.5471 ₿0.0000057	$1.39M ₿14.52	$39.4M ₿412.58	$35.7M ₿373.84
858	Bifrost BFC	$0.02513 ₿0.00000026	4.84	$34.97M ₿366.55	$0.02801 ₿0.00000029	$0.02397 ₿0.00000025	$2.73M ₿28.63	$59.54M ₿624.03	$34.97M ₿366.55
861	Bit2Me B2M	$0.01184 ₿0.00000012	0.93	$34.98M ₿366.35	$0.0121 ₿0.00000012	$0.01169 ₿0.00000012	$41.08K ₿0.43	$58.54M ₿613.03	$34.98M ₿366.35
862	PAAL AI PAAL	$0.03885 ₿0.00000040	16.42	$34.9M ₿365.6	$0.04088 ₿0.00000042	$0.03204 ₿0.00000033	$4.49M ₿47.1	$38.89M ₿407.36	$34.9M ₿365.6
863	Cobak Token CBK	$0.3515 ₿0.0000036	1.24	$34.89M ₿365.39	$0.3545 ₿0.0000037	$0.3418 ₿0.0000036	$3.34M ₿34.98	$35.17M ₿368.38	$34.89M ₿365.39
864	Osaka Protocol OSAK	$0.00000004572 ₿0.00000000000047	-1.26	$34.84M ₿364.93	$0.00000004728 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$29.17K ₿0.31	$34.84M ₿364.93	$34.84M ₿364.93
867	SPACE ID ID	$0.08061 ₿0.00000084	5.99	$34.7M ₿363.41	$0.08065 ₿0.00000084	$0.07488 ₿0.00000079	$22.47M ₿235.51	$160.92M ₿1.69K	$34.7M ₿363.41
868	Liquity USD LUSD	$1 ₿0.000010	-0.04	$34.5M ₿361.37	$1 ₿0.000010	$0.9938 ₿0.000010	$40.07K ₿0.42	$34.5M ₿361.37	$34.5M ₿361.37
870	Cartesi CTSI	$0.03833 ₿0.00000040	5.13	$34.49M ₿361.13	$0.03845 ₿0.00000040	$0.03584 ₿0.00000037	$3.83M ₿40.12	$38.27M ₿400.77	$34.49M ₿361.13
879	BLOCKv VEE	$0.009248 ₿0.000000096	-10.14	$33.23M ₿348	$0.0103 ₿0.00000010	$0.007036 ₿0.000000074	$769.69K ₿8.07	$33.23M ₿348	$33.23M ₿348
881	Phala Network PHA	$0.04075 ₿0.00000042	5.04	$33.62M ₿352.1	$0.04074 ₿0.00000042	$0.03796 ₿0.00000040	$6.3M ₿66.03	$40.73M ₿426.47	$33.62M ₿352.1
883	Ocean Protocol OCEAN	$0.1667 ₿0.0000017	-0.37	$33.47M ₿350.83	$0.1677 ₿0.0000017	$0.1656 ₿0.0000017	$55.45K ₿0.58	$44.8M ₿469.58	$33.47M ₿350.83
884	GAL (migrated to Gravity - G) GAL	$0.364 ₿0.0000038	39.93	$33.47M ₿351.23	$0.3523 ₿0.0000037	$0.2601 ₿0.0000027	$1.64 ₿0	$52.39M ₿549.87	$33.47M ₿351.23
887	Magic MAGIC	$0.105 ₿0.0000011	6.65	$33.29M ₿348.62	$0.1048 ₿0.0000011	$0.0965 ₿0.0000010	$13.56M ₿142.28	$36.44M ₿381.61	$33.29M ₿348.62
892	Aurora AURORA	$0.04916 ₿0.00000051	-1.21	$33.04M ₿346.03	$0.04981 ₿0.00000052	$0.04906 ₿0.00000051	$669.95K ₿7.02	$49.15M ₿514.65	$33.04M ₿346.03
901	Marlin POND	$0.003956 ₿0.000000041	1.52	$32.43M ₿339.93	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.45M ₿15.18	$39.54M ₿414.43	$32.43M ₿339.93
903	Wilder World WILD	$0.06679 ₿0.00000070	-0.10	$31.97M ₿334.89	$0.06706 ₿0.00000070	$0.06503 ₿0.00000068	$332.84K ₿3.49	$33.38M ₿349.63	$31.97M ₿334.89
904	QuarkChain QKC	$0.004441 ₿0.000000046	2.33	$31.98M ₿335.24	$0.004441 ₿0.000000046	$0.004282 ₿0.000000045	$618.31K ₿6.48	$44.42M ₿465.55	$31.98M ₿335.24
907	Medibloc MED	$0.002993 ₿0.000000031	-4.65	$31.81M ₿333.38	$0.003173 ₿0.000000033	$0.002954 ₿0.000000031	$4.8M ₿50.28	$34.17M ₿358.14	$31.81M ₿333.38
908	ChainGPT CGPT	$0.03624 ₿0.00000037	3.98	$31.74M ₿332.46	$0.03629 ₿0.00000038	$0.03386 ₿0.00000035	$5.95M ₿62.25	$36.16M ₿378.77	$31.74M ₿332.46
909	Dymension DYM	$0.07118 ₿0.00000074	3.12	$31.73M ₿332.44	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.43M ₿36.01	$71.19M ₿745.8	$31.73M ₿332.44
910	SingularityNET AGIX	$0.1217 ₿0.0000012	1.75	$31.74M ₿332.48	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$16.2K ₿0.17	$65.78M ₿689.02	$31.74M ₿332.48
911	dKargo DKA	$0.006272 ₿0.000000065	1.26	$31.64M ₿331.29	$0.006344 ₿0.000000066	$0.006121 ₿0.000000064	$1.07M ₿11.22	$31.64M ₿331.29	$31.64M ₿331.29
918	sETH SETH	$2,696.09 ₿0.028	0.95	$31.22M ₿327.23	$2,696.09 ₿0.028	$2,634.6 ₿0.027	$1.12K ₿0.01	$31.22M ₿327.23	$31.22M ₿327.23
923	Kujira KUJI	$0.04341 ₿0.00000045	-10.64	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04324 ₿0.00000045	$141 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
933	Aergo AERGO	$0.06348 ₿0.00000066	1.03	$30.07M ₿315.2	$0.06376 ₿0.00000066	$0.06182 ₿0.00000065	$1.47M ₿15.43	$31.82M ₿333.54	$30.07M ₿315.2
935	HUNT Platform HUNT	$0.151 ₿0.0000015	1.16	$29.94M ₿313.78	$0.151 ₿0.0000015	$0.1459 ₿0.0000015	$177.93K ₿1.86	$29.94M ₿313.78	$29.94M ₿313.78
939	Banana Gun BANANA	$7.33 ₿0.000076	-0.96	$29.44M ₿308.42	$7.4 ₿0.000077	$7.18 ₿0.000075	$5.97M ₿62.39	$61.6M ₿645.25	$29.44M ₿308.42
942	QANplatform QANX	$0.01728 ₿0.00000018	4.22	$29.37M ₿307.65	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$341.97K ₿3.58	$36.28M ₿379.96	$29.37M ₿307.65
958	Adventure Gold AGLD	$0.3238 ₿0.0000033	1.91	$28.33M ₿296.69	$0.3248 ₿0.0000034	$0.2997 ₿0.0000031	$15.98M ₿167.4	$30.08M ₿315.02	$28.33M ₿296.69
962	WINk WIN	$0.00002833 ₿0.00000000029	2.03	$28.16M ₿295.11	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.59M ₿69.08	$28.31M ₿296.69	$28.16M ₿295.11
965	ankrETH ANKRETH	$3,749.8 ₿0.039	-6.15	$28.05M ₿293.83	$4,007.27 ₿0.042	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿293.83	$28.05M ₿293.83
967	HydraDX HDX	$0.004751 ₿0.000000049	4.00	$28.01M ₿293.36	$0.004751 ₿0.000000049	$0.004485 ₿0.000000047	$1.04K ₿0.01	$30.52M ₿319.58	$28.01M ₿293.36
972	Moonriver MOVR	$2.63 ₿0.000027	1.38	$27.85M ₿291.66	$2.63 ₿0.000027	$2.53 ₿0.000026	$2.6M ₿27.34	$32.37M ₿338.99	$27.85M ₿291.66
973	Clearpool CPOOL	$0.0308 ₿0.00000032	0.46	$27.79M ₿291.07	$0.03102 ₿0.00000032	$0.03016 ₿0.00000031	$1.46M ₿15.26	$30.76M ₿322.13	$27.79M ₿291.07
977	Moonbeam GLMR	$0.0267 ₿0.00000027	-13.13	$27.72M ₿290.28	$0.03199 ₿0.00000033	$0.02641 ₿0.00000027	$15.58M ₿163.35	$32.28M ₿338.06	$27.72M ₿290.28
978	Marcopolo MAPO	$0.004482 ₿0.000000046	-0.74	$27.68M ₿290.12	$0.004522 ₿0.000000047	$0.004475 ₿0.000000046	$625.29K ₿6.55	$43.47M ₿455.59	$27.68M ₿290.12
979	sUSD SUSD	$0.8234 ₿0.0000086	2.18	$27.64M ₿289.66	$0.8319 ₿0.0000087	$0.8052 ₿0.0000084	$86.75K ₿0.91	$27.64M ₿289.66	$27.64M ₿289.66
994	Gains Network GNS	$1.03 ₿0.000010	2.32	$27.04M ₿283.16	$1.03 ₿0.000010	$0.9869 ₿0.000010	$1.82M ₿19.05	$27.04M ₿283.16	$27.04M ₿283.16
996	Metaplex MPLX	$0.05095 ₿0.00000053	-0.84	$26.76M ₿280.33	$0.05187 ₿0.00000054	$0.05065 ₿0.00000053	$1.78M ₿18.69	$51.1M ₿535.27	$26.76M ₿280.33
997	Uquid Coin UQC	$2.68 ₿0.000028	-7.64	$26.81M ₿280.76	$2.98 ₿0.000031	$2.6 ₿0.000027	$82.45 ₿0	$107.22M ₿1.12K	$26.81M ₿280.76
1004	A Hunters Dream CAW	$0.00000004182 ₿0.00000000000043	-1.76	$26.63M ₿278.95	$0.00000004271 ₿0.00000000000045	$0.00000004172 ₿0.00000000000043	$631.32K ₿6.64	$27.89M ₿292.1	$26.63M ₿278.95
1011	Chainflip FLIP	$0.3982 ₿0.0000041	0.12	$26.5M ₿277.53	$0.3988 ₿0.0000042	$0.3972 ₿0.0000041	$103.74K ₿1.09	$37.2M ₿389.68	$26.5M ₿277.53
1014	JOE JOE	$0.06504 ₿0.00000068	2.44	$26.24M ₿274.7	$0.065 ₿0.00000068	$0.06173 ₿0.00000065	$2.3M ₿24.19	$32.5M ₿340.13	$26.24M ₿274.7
1021	Nym NYM	$0.03126 ₿0.00000032	-4.65	$25.87M ₿270.95	$0.03291 ₿0.00000034	$0.03094 ₿0.00000032	$997.51K ₿10.46	$31.35M ₿328.27	$25.87M ₿270.95
1024	Alethea Artificial Liquid Intelligence Token ALI	$0.002828 ₿0.000000029	3.99	$25.81M ₿270.25	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$210.29K ₿2.21	$27.94M ₿292.56	$25.81M ₿270.25
1025	Keep Network KEEP	$0.04692 ₿0.00000049	8.28	$25.8M ₿270.13	$0.05112 ₿0.00000053	$0.04332 ₿0.00000045	$4.1K ₿0.04	$46.93M ₿491.4	$25.8M ₿270.13
1026	Pocket Network POKT	$0.01277 ₿0.00000013	0.45	$25.76M ₿269.72	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$551.93K ₿5.76	$30.11M ₿315.26	$25.76M ₿269.72
1037	BENQI QI	$0.003532 ₿0.000000037	3.29	$25.44M ₿265.98	$0.003529 ₿0.000000036	$0.003325 ₿0.000000035	$1.08M ₿11.22	$25.44M ₿265.98	$25.44M ₿265.98
1041	Coin98 C98	$0.02524 ₿0.00000026	5.45	$25.24M ₿264.2	$0.02522 ₿0.00000026	$0.02348 ₿0.00000024	$3.83M ₿40.08	$25.24M ₿264.2	$25.24M ₿264.2
1042	Arcblock ABT	$0.2546 ₿0.0000026	0.05	$25.14M ₿263.95	$0.2557 ₿0.0000026	$0.2465 ₿0.0000025	$99.96K ₿1.05	$47.43M ₿498.02	$25.14M ₿263.95
1051	Celer Network CELR	$0.004393 ₿0.000000046	4.06	$24.79M ₿259.51	$0.004391 ₿0.000000045	$0.004104 ₿0.000000043	$2.49M ₿26.14	$43.91M ₿459.68	$24.79M ₿259.51
1052	Electroneum ETN	$0.001375 ₿0.000000014	2.39	$24.74M ₿259.11	$0.001376 ₿0.000000014	$0.001263 ₿0.000000013	$528.02K ₿5.53	$28.89M ₿302.63	$24.74M ₿259.11
1053	MovieBloc MBL	$0.001298 ₿0.000000013	4.00	$24.66M ₿258.72	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.51M ₿36.73	$38.92M ₿408.29	$24.66M ₿258.72
1064	Marinade MNDE	$0.0445 ₿0.00000046	0.59	$24.27M ₿254.2	$0.04809 ₿0.00000050	$0.04424 ₿0.00000046	$461.35K ₿3.15	$31.05M ₿325.17	$24.27M ₿254.2
1068	Huobi Token HT	$0.2208 ₿0.0000023	-1.48	$24.22M ₿253.15	$0.2284 ₿0.0000023	$0.2198 ₿0.0000023	$13.15K ₿0.14	$24.22M ₿253.15	$24.22M ₿253.15
1072	Gods Unchained GODS	$0.06077 ₿0.00000063	3.23	$23.95M ₿250.89	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$1.13M ₿11.81	$30.39M ₿318.36	$23.95M ₿250.89
1079	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1081	Nosana NOS	$0.2818 ₿0.0000029	-1.37	$23.51M ₿246.19	$0.2859 ₿0.0000030	$0.2808 ₿0.0000029	$243.59K ₿2.55	$28.19M ₿295.19	$23.51M ₿246.19
1087	Maverick Protocol MAV	$0.02778 ₿0.00000029	4.82	$23.42M ₿245.33	$0.02777 ₿0.00000029	$0.02601 ₿0.00000027	$2.12M ₿22.23	$55.57M ₿582.08	$23.42M ₿245.33
1100	WazirX WRX	$0.04996 ₿0.00000052	2.95	$22.81M ₿238.96	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$34.51K ₿0.36	$49.96M ₿523.45	$22.81M ₿238.96
1110	ANyONe Protocol ANYONE	$0.2818 ₿0.0000029	4.02	$22.54M ₿236.04	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$1.02M ₿10.74	$28.19M ₿295.27	$22.54M ₿236.04
1123	Origin Protocol OGN	$0.03348 ₿0.00000035	1.34	$22.17M ₿231.94	$0.03346 ₿0.00000035	$0.03262 ₿0.00000034	$1.61M ₿16.87	$47.19M ₿493.72	$22.17M ₿231.94
1132	Dent DENT	$0.0002298 ₿0.0000000024	3.90	$21.93M ₿229.7	$0.0002296 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.73M ₿18.21	$22.93M ₿240.13	$21.93M ₿229.7
1140	Bone ShibaSwap BONE	$0.08653 ₿0.00000090	1.10	$21.62M ₿226.38	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1.01M ₿10.55	$21.63M ₿226.48	$21.62M ₿226.38
1142	Elastos ELA	$0.9327 ₿0.0000097	-1.59	$21.54M ₿225.63	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$204.31K ₿2.14	$24.47M ₿256.27	$21.54M ₿225.63
1148	Storj STORJ	$0.1474 ₿0.0000015	1.40	$21.19M ₿221.81	$0.1479 ₿0.0000015	$0.1424 ₿0.0000015	$7.52M ₿79.56	$62.64M ₿655.62	$21.19M ₿221.81
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}