Ergebnisseite 4 für Top Sports Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Sports Games-Kategorie-Token

Sports Games (774)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
765	Everipedia IQ	$0.001722 ₿0.000000018	2.72	$42.33M ₿441.97	$0.001728 ₿0.000000018	$0.001659 ₿0.000000017	$2.14M ₿22.31	$42.33M ₿441.97	$42.33M ₿441.97
767	WAX WAXP	$0.009319 ₿0.000000098	8.32	$42.3M ₿444.66	$0.009412 ₿0.000000098	$0.008534 ₿0.000000089	$3.56M ₿37.01	$78.45M ₿824.67	$42.3M ₿444.66
769	Chromia CHR	$0.04952 ₿0.00000052	11.37	$42.24M ₿446.75	$0.05001 ₿0.00000052	$0.04359 ₿0.00000046	$6.69M ₿69.47	$42.24M ₿446.75	$42.24M ₿446.75
770	Metis Token METIS	$5.78 ₿0.000060	-2.39	$42.23M ₿444.67	$5.95 ₿0.000062	$5.6 ₿0.000058	$9.64M ₿102.47	$57.85M ₿609.2	$42.23M ₿444.67
774	Delysium AGI	$0.01826 ₿0.00000019	2.49	$42.01M ₿437.9	$0.01832 ₿0.00000019	$0.01773 ₿0.00000018	$1.58M ₿16.38	$54.79M ₿571.16	$42.01M ₿437.9
775	CertiK CTK	$0.27 ₿0.0000028	0.57	$41.75M ₿438.16	$0.2728 ₿0.0000028	$0.2648 ₿0.0000027	$2.71M ₿28.78	$41.8M ₿438.66	$41.75M ₿438.16
776	Tokamak Network TON	$0.7544 ₿0.0000079	1.28	$41.69M ₿438.47	$0.7618 ₿0.0000079	$0.7398 ₿0.0000077	$849.41K ₿9	$75.87M ₿797.92	$41.69M ₿438.47
777	Euler EUL	$2.23 ₿0.000023	-1.67	$41.66M ₿435.2	$2.28 ₿0.000023	$2.2 ₿0.000023	$4.68M ₿49.21	$60.61M ₿633.11	$41.66M ₿435.2
780	TerraUSD USTC	$0.007403 ₿0.000000077	5.86	$41.36M ₿436.26	$0.00765 ₿0.000000080	$0.006913 ₿0.000000073	$10.85M ₿113.59	$45.08M ₿475.52	$41.36M ₿436.26
783	SATS (Ordinals) SATS	$0.00000001956 ₿0.00000000000020	-0.07	$41.11M ₿429.83	$0.00000002021 ₿0.00000000000021	$0.00000001915 ₿0.00000000000020	$4.19M ₿40.05	$41.11M ₿429.83	$41.11M ₿429.83
785	Ontology Gas ONG	$0.09263 ₿0.00000097	2.47	$40.96M ₿428.9	$0.09272 ₿0.00000097	$0.08896 ₿0.00000094	$1.11M ₿11.49	$74.2M ₿776.98	$40.96M ₿428.9
787	Liquity LQTY	$0.4166 ₿0.0000043	8.95	$40.84M ₿427.67	$0.4288 ₿0.0000045	$0.3796 ₿0.0000039	$17.41M ₿176.33	$41.66M ₿436.27	$40.84M ₿427.67
788	Kyber Network Crystal KNC	$0.2388 ₿0.0000025	1.29	$40.65M ₿425.85	$0.239 ₿0.0000025	$0.2318 ₿0.0000024	$3.24M ₿34	$57.54M ₿602.82	$40.65M ₿425.85
794	Hermez Network Token HEZ	$3.59 ₿0.000037	-0.27	$39.72M ₿417.33	$3.6 ₿0.000037	$3.56 ₿0.000037	$5.43K ₿0.05	$39.72M ₿417.33	$39.72M ₿417.33
795	Auction AUCTION	$5.6 ₿0.000058	1.99	$39.71M ₿416.69	$5.62 ₿0.000058	$5.43 ₿0.000057	$4.83M ₿56.67	$42.8M ₿449.05	$39.71M ₿416.69
801	Manta Network MANTA	$0.08574 ₿0.00000090	8.17	$39.28M ₿414.45	$0.08671 ₿0.00000090	$0.07722 ₿0.00000081	$9.92M ₿103.96	$85.78M ₿905.01	$39.28M ₿414.45
802	Mil.k Alliance MLK	$0.07468 ₿0.00000078	2.40	$39.19M ₿408.81	$0.07515 ₿0.00000078	$0.07293 ₿0.00000076	$695.69K ₿7.24	$73.64M ₿768.12	$39.19M ₿408.81
804	Ergo ERG	$0.4728 ₿0.0000049	-1.41	$39.12M ₿410.35	$0.4808 ₿0.0000050	$0.471 ₿0.0000049	$171.88K ₿1.8	$46.21M ₿484.75	$39.12M ₿410.35
810	Hivemapper HONEY	$0.006986 ₿0.000000073	-3.55	$38.78M ₿405.36	$0.00736 ₿0.000000077	$0.006955 ₿0.000000072	$451.16K ₿4.69	$45.53M ₿475.96	$38.78M ₿405.36
817	Steem STEEM	$0.07148 ₿0.00000074	1.27	$38.46M ₿402.83	$0.07191 ₿0.00000075	$0.0699 ₿0.00000073	$6.89M ₿72.45	$38.46M ₿402.89	$38.46M ₿402.83
820	Civic CVC	$0.0476 ₿0.00000049	2.87	$38.2M ₿400.34	$0.04783 ₿0.00000050	$0.04583 ₿0.00000048	$2.93M ₿33.84	$47.63M ₿499.18	$38.2M ₿400.34
822	Smooth Love Potion SLP	$0.001043 ₿0.000000010	19.48	$38.09M ₿397.68	$0.001077 ₿0.000000011	$0.0008495 ₿0.0000000089	$28.97M ₿301.84	$38.09M ₿397.68	$38.09M ₿397.68
823	DEAPCOIN DEP	$0.001379 ₿0.000000014	0.98	$38.02M ₿397.98	$0.001387 ₿0.000000014	$0.001362 ₿0.000000014	$142.1K ₿1.49	$41.29M ₿432.19	$38.02M ₿397.98
828	GXChain GXC	$0.5028 ₿0.0000052	-0.49	$37.73M ₿395.69	$0.5232 ₿0.0000055	$0.5022 ₿0.0000052	$1.71K ₿0.02	$50.3M ₿527.58	$37.73M ₿395.69
830	RIF Token RIF	$0.03767 ₿0.00000039	3.71	$37.69M ₿394.39	$0.0377 ₿0.00000039	$0.03582 ₿0.00000037	$1.07M ₿11.38	$37.69M ₿394.39	$37.69M ₿394.39
832	Lista USD LISUSD	$0.9982 ₿0.000010	-0.01*	$37.53M ₿393.47	$0.9987 ₿0.000010	$0.9981 ₿0.000010	$8.61K ₿0.09	$38.56M ₿404.21	$37.53M ₿393.47
839	Wrapped NXM WNXM	$79.3 ₿0.00082	-1.45	$36.95M ₿384.64	$80.47 ₿0.00084	$77.86 ₿0.00081	$84.38K ₿0.88	$36.95M ₿384.64	$36.95M ₿384.64
840	Songbird SGB	$0.002282 ₿0.000000023	-1.26	$36.88M ₿387.45	$0.00232 ₿0.000000024	$0.002257 ₿0.000000023	$113.21K ₿1.19	$43.56M ₿457.66	$36.88M ₿387.45
843	Xai XAI	$0.0188 ₿0.00000019	-0.37	$36.68M ₿382.66	$0.02414 ₿0.00000025	$0.01858 ₿0.00000019	$82.52M ₿868.51	$39.99M ₿417.21	$36.68M ₿382.66
846	Across Protocol ACX	$0.05496 ₿0.00000057	2.06	$36.39M ₿380.87	$0.05517 ₿0.00000057	$0.05279 ₿0.00000055	$2M ₿17.25	$54.98M ₿575.42	$36.39M ₿380.87
849	DIAdata DIA	$0.2995 ₿0.0000031	1.63	$35.89M ₿375.87	$0.3015 ₿0.0000031	$0.2889 ₿0.0000030	$2.1M ₿20.67	$50.63M ₿530.21	$35.89M ₿375.87
850	FIDA FIDA	$0.03618 ₿0.00000037	3.77	$35.86M ₿375.4	$0.03637 ₿0.00000038	$0.03432 ₿0.00000036	$6.19M ₿65.19	$36.19M ₿378.84	$35.86M ₿375.4
851	Balancer BAL	$0.5542 ₿0.0000058	0.15	$35.81M ₿375.06	$0.5546 ₿0.0000058	$0.5471 ₿0.0000057	$1.4M ₿14.69	$39.52M ₿413.93	$35.81M ₿375.06
852	Metal MTL	$0.4004 ₿0.0000041	0.93	$35.77M ₿374.45	$0.4017 ₿0.0000041	$0.388 ₿0.0000040	$1.72M ₿17.95	$35.77M ₿374.45	$35.77M ₿374.45
859	Bifrost BFC	$0.0252 ₿0.00000026	5.15	$35.07M ₿365.17	$0.02801 ₿0.00000029	$0.02396 ₿0.00000025	$2.77M ₿29.04	$59.7M ₿621.69	$35.07M ₿365.17
860	Bit2Me B2M	$0.01184 ₿0.00000012	-0.72	$34.98M ₿366.91	$0.0121 ₿0.00000012	$0.01169 ₿0.00000012	$41.77K ₿0.44	$58.54M ₿613.96	$34.98M ₿366.91
861	PAAL AI PAAL	$0.03894 ₿0.00000040	14.24	$34.94M ₿364.62	$0.04088 ₿0.00000042	$0.03204 ₿0.00000033	$4.64M ₿48.88	$38.93M ₿406.27	$34.94M ₿364.62
863	Cobak Token CBK	$0.3511 ₿0.0000036	0.98	$34.79M ₿365.57	$0.3545 ₿0.0000037	$0.3418 ₿0.0000036	$3.39M ₿35.57	$35.08M ₿368.56	$34.79M ₿365.57
864	Osaka Protocol OSAK	$0.00000004569 ₿0.00000000000047	-1.54	$34.79M ₿364.73	$0.00000004728 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$29.13K ₿0.3	$34.79M ₿364.73	$34.79M ₿364.73
866	SPACE ID ID	$0.08047 ₿0.00000084	5.52	$34.65M ₿363.21	$0.08048 ₿0.00000084	$0.07488 ₿0.00000079	$22.31M ₿235.51	$160.69M ₿1.68K	$34.65M ₿363.21
868	Cartesi CTSI	$0.03825 ₿0.00000040	5.16	$34.59M ₿363.27	$0.03845 ₿0.00000040	$0.03584 ₿0.00000037	$3.8M ₿40	$38.39M ₿403.15	$34.59M ₿363.27
869	Liquity USD LUSD	$1 ₿0.000010	0.05	$34.57M ₿362.64	$1 ₿0.000010	$0.9938 ₿0.000010	$39.57K ₿0.72	$34.57M ₿362.64	$34.57M ₿362.64
882	Phala Network PHA	$0.04053 ₿0.00000042	4.73	$33.48M ₿351.79	$0.04074 ₿0.00000042	$0.03796 ₿0.00000040	$6.38M ₿67.18	$40.55M ₿426.1	$33.48M ₿351.79
883	GAL (migrated to Gravity - G) GAL	$0.2619 ₿0.0000027	0.69	$33.47M ₿351.23	$0.3523 ₿0.0000037	$0.2601 ₿0.0000027	$172.95 ₿0	$52.39M ₿549.87	$33.47M ₿351.23
886	Ocean Protocol OCEAN	$0.1669 ₿0.0000017	-0.55	$33.37M ₿349.12	$0.1679 ₿0.0000017	$0.1656 ₿0.0000017	$55.72K ₿0.59	$44.66M ₿467.3	$33.37M ₿349.12
890	Magic MAGIC	$0.1039 ₿0.0000010	5.59	$33.06M ₿347.08	$0.1042 ₿0.0000010	$0.0965 ₿0.0000010	$12.42M ₿135.01	$36.19M ₿379.93	$33.06M ₿347.08
891	Aurora AURORA	$0.04915 ₿0.00000051	-1.24	$33.05M ₿346.96	$0.04981 ₿0.00000052	$0.04906 ₿0.00000051	$667.1K ₿7.05	$49.15M ₿516.04	$33.05M ₿346.96
900	Marlin POND	$0.003954 ₿0.000000041	1.49	$32.42M ₿339.89	$0.003965 ₿0.000000041	$0.003848 ₿0.000000040	$1.47M ₿15.51	$39.52M ₿414.38	$32.42M ₿339.89
901	QuarkChain QKC	$0.004428 ₿0.000000046	2.00	$31.92M ₿335.02	$0.004437 ₿0.000000046	$0.004282 ₿0.000000045	$592.44K ₿6.16	$44.33M ₿465.25	$31.92M ₿335.02
902	Wilder World WILD	$0.06667 ₿0.00000069	-0.44	$31.92M ₿331.16	$0.06706 ₿0.00000070	$0.06503 ₿0.00000068	$333.95K ₿3.25	$33.33M ₿345.74	$31.92M ₿331.16
906	Medibloc MED	$0.002987 ₿0.000000031	-5.28	$31.8M ₿332.79	$0.003173 ₿0.000000033	$0.002954 ₿0.000000031	$4.84M ₿51.3	$34.16M ₿357.49	$31.8M ₿332.79
907	ChainGPT CGPT	$0.03607 ₿0.00000037	3.52	$31.6M ₿332.01	$0.03629 ₿0.00000038	$0.03386 ₿0.00000035	$5.95M ₿59.36	$36M ₿378.26	$31.6M ₿332.01
909	Dymension DYM	$0.07056 ₿0.00000073	2.51	$31.45M ₿329.82	$0.07252 ₿0.00000076	$0.06767 ₿0.00000071	$3.36M ₿35.08	$70.56M ₿739.93	$31.45M ₿329.82
911	SingularityNET AGIX	$0.1205 ₿0.0000012	0.21	$31.39M ₿330.35	$0.122 ₿0.0000012	$0.1185 ₿0.0000012	$15.55K ₿0.16	$65.05M ₿684.61	$31.39M ₿330.35
912	dKargo DKA	$0.006319 ₿0.000000066	2.03	$31.35M ₿329.25	$0.006344 ₿0.000000066	$0.006121 ₿0.000000064	$1.09M ₿11.42	$31.35M ₿329.25	$31.35M ₿329.25
914	BLOCKv VEE	$0.008413 ₿0.000000093	-18.43	$31.29M ₿338.3	$0.01038 ₿0.00000010	$0.007036 ₿0.000000074	$763.54K ₿7.95	$31.29M ₿338.3	$31.29M ₿338.3
917	sETH SETH	$2,691.22 ₿0.028	0.54	$31.15M ₿325.63	$2,690.03 ₿0.028	$2,634.6 ₿0.027	$1.11K ₿0.01	$31.15M ₿325.63	$31.15M ₿325.63
923	Kujira KUJI	$0.04339 ₿0.00000045	-10.74	$30.63M ₿261.32	$0.05018 ₿0.00000052	$0.04324 ₿0.00000045	$140.94 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
932	Aergo AERGO	$0.06362 ₿0.00000066	1.68	$30.09M ₿315.08	$0.06376 ₿0.00000066	$0.06182 ₿0.00000065	$3.5M ₿36.72	$31.84M ₿333.42	$30.09M ₿315.08
934	HUNT Platform HUNT	$0.151 ₿0.0000015	1.11	$30.05M ₿314.98	$0.151 ₿0.0000015	$0.1459 ₿0.0000015	$175.45K ₿1.85	$30.05M ₿314.98	$30.05M ₿314.98
937	QANplatform QANX	$0.01741 ₿0.00000018	4.39	$29.64M ₿310.84	$0.01814 ₿0.00000019	$0.01578 ₿0.00000016	$407.8K ₿4.28	$36.6M ₿383.89	$29.64M ₿310.84
941	Banana Gun BANANA	$7.32 ₿0.000076	-1.19	$29.39M ₿308.6	$7.41 ₿0.000077	$7.18 ₿0.000075	$5.97M ₿63.26	$61.49M ₿645.64	$29.39M ₿308.6
963	WINk WIN	$0.00002828 ₿0.00000000029	1.87	$28.09M ₿294.54	$0.0000286 ₿0.00000000029	$0.00002733 ₿0.00000000028	$6.74M ₿68.71	$28.24M ₿296.11	$28.09M ₿294.54
966	ankrETH ANKRETH	$3,749.8 ₿0.039	-6.57	$28.05M ₿294.16	$4,013.56 ₿0.042	$3,749.8 ₿0.039	$2.05 ₿0	$28.05M ₿294.16	$28.05M ₿294.16
967	HydraDX HDX	$0.004751 ₿0.000000049	4.36	$28.01M ₿293.79	$0.004751 ₿0.000000049	$0.004485 ₿0.000000047	$1.04K ₿0.01	$30.52M ₿320.05	$28.01M ₿293.79
968	Adventure Gold AGLD	$0.3208 ₿0.0000033	1.83	$28.01M ₿294.93	$0.3232 ₿0.0000033	$0.2997 ₿0.0000031	$16.16M ₿176.28	$29.74M ₿313.15	$28.01M ₿294.93
972	sUSD SUSD	$0.824 ₿0.0000085	2.14	$27.8M ₿286.5	$0.8319 ₿0.0000087	$0.8052 ₿0.0000084	$85.21K ₿0.17	$27.8M ₿286.5	$27.8M ₿286.5
974	Clearpool CPOOL	$0.03066 ₿0.00000032	0.40	$27.74M ₿290.99	$0.03102 ₿0.00000032	$0.03016 ₿0.00000031	$692.14K ₿14.44	$30.71M ₿322.05	$27.74M ₿290.99
976	Marcopolo MAPO	$0.004486 ₿0.000000046	-0.85	$27.7M ₿290.5	$0.004525 ₿0.000000047	$0.004475 ₿0.000000046	$625.07K ₿5.18	$43.5M ₿456.17	$27.7M ₿290.5
977	Moonriver MOVR	$2.62 ₿0.000027	0.51	$27.69M ₿290.79	$2.62 ₿0.000027	$2.53 ₿0.000026	$2.66M ₿19.88	$32.18M ₿337.98	$27.69M ₿290.79
978	Moonbeam GLMR	$0.02656 ₿0.00000027	-11.32	$27.67M ₿290.13	$0.03199 ₿0.00000033	$0.02641 ₿0.00000027	$15.99M ₿171.08	$32.22M ₿337.88	$27.67M ₿290.13
994	Gains Network GNS	$1.03 ₿0.000010	2.54	$27.01M ₿282.97	$1.03 ₿0.000010	$0.9869 ₿0.000010	$1.87M ₿19.62	$27.01M ₿282.97	$27.01M ₿282.97
996	Uquid Coin UQC	$2.68 ₿0.000028	-7.63	$26.81M ₿280.67	$2.98 ₿0.000031	$2.6 ₿0.000027	$82.45 ₿0	$107.23M ₿1.12K	$26.81M ₿280.67
999	A Hunters Dream CAW	$0.00000004195 ₿0.00000000000043	-1.53	$26.71M ₿279.45	$0.00000004274 ₿0.00000000000045	$0.00000004172 ₿0.00000000000043	$635.54K ₿6.66	$27.97M ₿292.62	$26.71M ₿279.45
1002	Metaplex MPLX	$0.05093 ₿0.00000053	-0.96	$26.68M ₿279.81	$0.05187 ₿0.00000054	$0.05065 ₿0.00000053	$1.81M ₿19.02	$50.94M ₿534.27	$26.68M ₿279.81
1007	Chainflip FLIP	$0.3983 ₿0.0000041	0.08	$26.49M ₿277.71	$0.3988 ₿0.0000042	$0.3972 ₿0.0000041	$103.85K ₿1.09	$37.2M ₿389.93	$26.49M ₿277.71
1014	JOE JOE	$0.06464 ₿0.00000067	2.17	$26.11M ₿273.39	$0.06469 ₿0.00000067	$0.06173 ₿0.00000065	$2.3M ₿24.22	$32.32M ₿338.52	$26.11M ₿273.39
1022	Nym NYM	$0.03137 ₿0.00000032	-4.83	$25.9M ₿274.83	$0.03296 ₿0.00000034	$0.03094 ₿0.00000032	$1.02M ₿10.69	$31.37M ₿332.97	$25.9M ₿274.83
1024	Keep Network KEEP	$0.04692 ₿0.00000049	8.25	$25.79M ₿270.47	$0.05112 ₿0.00000053	$0.04332 ₿0.00000045	$4.1K ₿0.04	$46.92M ₿492.02	$25.79M ₿270.47
1026	Alethea Artificial Liquid Intelligence Token ALI	$0.002825 ₿0.000000029	3.48	$25.76M ₿270.55	$0.002844 ₿0.000000029	$0.002668 ₿0.000000027	$218.39K ₿2.31	$27.89M ₿292.88	$25.76M ₿270.55
1027	Pocket Network POKT	$0.01278 ₿0.00000013	0.68	$25.72M ₿269.52	$0.01281 ₿0.00000013	$0.01247 ₿0.00000013	$556.59K ₿5.78	$30.06M ₿315.03	$25.72M ₿269.52
1037	BENQI QI	$0.003524 ₿0.000000036	3.22	$25.36M ₿265.91	$0.003524 ₿0.000000036	$0.003325 ₿0.000000035	$1.02M ₿11.45	$25.36M ₿265.91	$25.36M ₿265.91
1043	Coin98 C98	$0.02511 ₿0.00000026	5.10	$25.17M ₿263.3	$0.02516 ₿0.00000026	$0.02348 ₿0.00000024	$3.46M ₿39.61	$25.17M ₿263.3	$25.17M ₿263.3
1049	Arcblock ABT	$0.2535 ₿0.0000026	-0.16	$24.93M ₿261.44	$0.2544 ₿0.0000026	$0.2465 ₿0.0000025	$89.02K ₿0.95	$47.04M ₿493.29	$24.93M ₿261.44
1052	MovieBloc MBL	$0.001301 ₿0.000000013	4.12	$24.72M ₿259.35	$0.00131 ₿0.000000013	$0.001238 ₿0.000000013	$3.51M ₿36.89	$39.02M ₿409.28	$24.72M ₿259.35
1053	Celer Network CELR	$0.004373 ₿0.000000045	3.65	$24.72M ₿258.26	$0.00438 ₿0.000000045	$0.004104 ₿0.000000043	$2.46M ₿26.71	$43.79M ₿457.47	$24.72M ₿258.26
1059	Electroneum ETN	$0.001364 ₿0.000000014	1.23	$24.53M ₿257.19	$0.00137 ₿0.000000014	$0.001263 ₿0.000000013	$756.94K ₿7.93	$28.65M ₿300.39	$24.53M ₿257.19
1060	Marinade MNDE	$0.04436 ₿0.00000046	0.23	$24.45M ₿255.85	$0.04809 ₿0.00000050	$0.04424 ₿0.00000046	$1.2M ₿12.65	$31.27M ₿327.28	$24.45M ₿255.85
1065	Huobi Token HT	$0.2208 ₿0.0000023	-1.63	$24.22M ₿253.31	$0.2284 ₿0.0000023	$0.2198 ₿0.0000023	$13.17K ₿0.14	$24.22M ₿253.31	$24.22M ₿253.31
1071	Gods Unchained GODS	$0.06087 ₿0.00000063	3.32	$23.99M ₿252.03	$0.06199 ₿0.00000065	$0.05865 ₿0.00000061	$1.12M ₿11.74	$30.44M ₿319.82	$23.99M ₿252.03
1080	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1081	Nosana NOS	$0.2817 ₿0.0000029	-1.08	$23.5M ₿246.12	$0.2859 ₿0.0000030	$0.2808 ₿0.0000029	$246.11K ₿2.58	$28.18M ₿295.11	$23.5M ₿246.12
1086	Maverick Protocol MAV	$0.02759 ₿0.00000028	4.46	$23.27M ₿244.18	$0.02771 ₿0.00000029	$0.02601 ₿0.00000027	$2.11M ₿23.31	$55.2M ₿579.33	$23.27M ₿244.18
1100	WazirX WRX	$0.0498 ₿0.00000052	2.49	$22.82M ₿238.96	$0.05038 ₿0.00000052	$0.04689 ₿0.00000049	$34K ₿0.31	$50M ₿523.44	$22.82M ₿238.96
1109	ANyONe Protocol ANYONE	$0.2813 ₿0.0000029	4.05	$22.49M ₿236.1	$0.2853 ₿0.0000030	$0.2675 ₿0.0000028	$1.03M ₿10.77	$28.13M ₿295.35	$22.49M ₿236.1
1126	Origin Protocol OGN	$0.03329 ₿0.00000034	0.90	$22.04M ₿232.02	$0.03344 ₿0.00000035	$0.03262 ₿0.00000034	$1.6M ₿16.78	$46.91M ₿493.89	$22.04M ₿232.02
1134	Dent DENT	$0.0002282 ₿0.0000000023	3.43	$21.81M ₿227.91	$0.0002296 ₿0.0000000024	$0.000216 ₿0.0000000022	$1.68M ₿18.54	$22.81M ₿238.26	$21.81M ₿227.91
1138	Elastos ELA	$0.9358 ₿0.0000098	-1.33	$21.62M ₿227.06	$0.9533 ₿0.000010	$0.9224 ₿0.0000096	$147.96K ₿2.18	$24.55M ₿257.88	$21.62M ₿227.06
1145	Bone ShibaSwap BONE	$0.08599 ₿0.00000090	0.60	$21.47M ₿225.73	$0.08715 ₿0.00000091	$0.08384 ₿0.00000088	$1M ₿10.53	$21.48M ₿225.83	$21.47M ₿225.73
1149	Storj STORJ	$0.147 ₿0.0000015	0.98	$21.16M ₿222.35	$0.1479 ₿0.0000015	$0.1424 ₿0.0000015	$7.16M ₿76.31	$62.55M ₿657.21	$21.16M ₿222.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}