Ergebnisseite 4 für Top Sports Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Sports Games-Kategorie-Token

Sports Games (774)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
819	CertiK CTK	$0.1268 ₿0.0000020	2.53	$20.02M ₿319.58	$0.1282 ₿0.0000020	$0.1222 ₿0.0000020	$711.59K ₿12.08	$20.31M ₿324.2	$20.02M ₿319.58
823	Cobak Token CBK	$0.1972 ₿0.0000031	3.57	$19.64M ₿311.17	$0.2004 ₿0.0000032	$0.188 ₿0.0000030	$3.06M ₿47.21	$19.8M ₿313.72	$19.64M ₿311.17
824	QANplatform QANX	$0.01149 ₿0.00000018	2.53	$19.58M ₿312.52	$0.01172 ₿0.00000018	$0.01116 ₿0.00000018	$159.6K ₿2.55	$24.18M ₿385.97	$19.58M ₿312.52
825	dKargo DKA	$0.003929 ₿0.000000062	3.82	$19.55M ₿312.2	$0.004553 ₿0.000000074	$0.003688 ₿0.000000060	$1.19M ₿3.12	$19.55M ₿312.2	$19.55M ₿312.2
832	Metis Token METIS	$2.58 ₿0.000041	5.21	$19.38M ₿309.46	$2.62 ₿0.000042	$2.42 ₿0.000040	$2.17M ₿34.56	$25.87M ₿413.03	$19.38M ₿309.46
834	Yield Guild Games YGG	$0.02585 ₿0.00000041	2.95	$19.3M ₿309.05	$0.02642 ₿0.00000042	$0.02477 ₿0.00000040	$3.81M ₿59.43	$25.95M ₿415.56	$19.3M ₿309.05
842	Stratis STRAX	$0.008683 ₿0.00000013	-0.66	$18.89M ₿301.55	$0.008813 ₿0.00000014	$0.008339 ₿0.00000013	$7.71M ₿112.23	$18.89M ₿301.55	$18.89M ₿301.55
850	ChainGPT CGPT	$0.02011 ₿0.00000032	2.36	$18.69M ₿298.66	$0.02057 ₿0.00000032	$0.01927 ₿0.00000031	$2.38M ₿38.1	$20.14M ₿321.75	$18.69M ₿298.66
852	Civic CVC	$0.02324 ₿0.00000037	2.84	$18.66M ₿298.35	$0.02359 ₿0.00000037	$0.02233 ₿0.00000036	$1.07M ₿17.27	$23.27M ₿372	$18.66M ₿298.35
853	Songbird SGB	$0.001079 ₿0.000000017	1.35	$18.64M ₿297.65	$0.001091 ₿0.000000017	$0.001049 ₿0.000000016	$67.11K ₿1.08	$21.04M ₿336.08	$18.64M ₿297.65
856	Prometeus PROM	$1.02 ₿0.000016	3.20	$18.58M ₿296.96	$1.05 ₿0.000017	$0.9654 ₿0.000015	$954.55K ₿15.37	$19.59M ₿313.23	$18.58M ₿296.96
857	Smooth Love Potion SLP	$0.00051 ₿0.0000000081	1.66	$18.48M ₿295.34	$0.0005286 ₿0.0000000084	$0.0004948 ₿0.0000000081	$1.63M ₿26.13	$18.48M ₿295.34	$18.48M ₿295.34
860	sUSD SUSD	$0.5532 ₿0.0000088	1.27	$18.23M ₿291.21	$0.5532 ₿0.0000090	$0.5235 ₿0.0000084	$50.48K ₿0.81	$18.23M ₿291.21	$18.23M ₿291.21
861	Bit2Me B2M	$0.006163 ₿0.000000098	-2.04	$18.21M ₿290.76	$0.00663 ₿0.00000010	$0.005932 ₿0.000000096	$77.57K ₿1.57	$30.48M ₿486.68	$18.21M ₿290.76
864	Echelon Prime PRIME	$0.2902 ₿0.0000045	3.90	$18.04M ₿286.5	$0.298 ₿0.0000047	$0.2696 ₿0.0000044	$738.14K ₿10.81	$32.1M ₿509.61	$18.04M ₿286.5
870	QuarkChain QKC	$0.002456 ₿0.000000039	2.52	$17.81M ₿283.86	$0.002496 ₿0.000000039	$0.00238 ₿0.000000038	$420.35K ₿6.71	$24.59M ₿391.96	$17.81M ₿283.86
872	FunFair FUN	$0.001653 ₿0.000000026	4.94	$17.56M ₿279.59	$0.001678 ₿0.000000027	$0.001423 ₿0.000000023	$390.52K ₿6.25	$18.22M ₿290.16	$17.56M ₿279.59
874	Ergo ERG	$0.2104 ₿0.0000033	1.54	$17.52M ₿279.82	$0.2114 ₿0.0000034	$0.207 ₿0.0000033	$86.76K ₿1.29	$20.58M ₿328.69	$17.52M ₿279.82
877	Bifrost BFC	$0.01251 ₿0.00000019	-1.75	$17.42M ₿278.11	$0.01333 ₿0.00000021	$0.01249 ₿0.00000019	$1.2M ₿19.53	$29.66M ₿473.47	$17.42M ₿278.11
879	Adventure Gold AGLD	$0.1979 ₿0.0000031	1.96	$17.31M ₿276.73	$0.203 ₿0.0000033	$0.1924 ₿0.0000031	$8.38M ₿134.04	$18.38M ₿293.82	$17.31M ₿276.73
882	CHEX Token CHEX	$0.01373 ₿0.00000021	4.40	$17.16M ₿274.21	$0.01379 ₿0.00000022	$0.013 ₿0.00000021	$148.52K ₿2.37	$17.16M ₿274.21	$17.16M ₿274.21
884	WINk WIN	$0.00001722 ₿0.00000000027	2.13	$17.13M ₿273.51	$0.00001741 ₿0.00000000028	$0.00001671 ₿0.00000000027	$4.18M ₿68.82	$17.13M ₿273.51	$17.13M ₿273.51
886	Aurora AURORA	$0.02397 ₿0.00000038	3.00	$17.04M ₿272.04	$0.02407 ₿0.00000039	$0.02319 ₿0.00000038	$328.48K ₿5.27	$23.98M ₿382.72	$17.04M ₿272.04
891	Moonriver MOVR	$1.39 ₿0.000021	15.75	$16.68M ₿265.92	$1.39 ₿0.000021	$1.2 ₿0.000019	$4.2M ₿79.5	$17.23M ₿274.74	$16.68M ₿265.92
892	Big Time BIGTIME	$0.008734 ₿0.00000013	1.31	$16.67M ₿266.45	$0.008935 ₿0.00000014	$0.008484 ₿0.00000013	$9.54M ₿152.24	$43.67M ₿698.16	$16.67M ₿266.45
897	DeGate DG	$0.04266 ₿0.00000068	-0.26	$16.52M ₿264.72	$0.04278 ₿0.00000070	$0.04266 ₿0.00000067	$4.27K ₿0.07	$42.67M ₿683.65	$16.52M ₿264.72
898	Loopring LRC	$0.01326 ₿0.00000021	3.48	$16.52M ₿265.19	$0.01358 ₿0.00000022	$0.01275 ₿0.00000020	$1.4M ₿22.48	$18.21M ₿292.41	$16.52M ₿265.19
905	Medibloc MED	$0.001543 ₿0.000000024	1.82	$16.43M ₿262.61	$0.001645 ₿0.000000026	$0.00149 ₿0.000000024	$768.55K ₿12.28	$17.65M ₿282.11	$16.43M ₿262.61
907	Xai XAI	$0.007894 ₿0.00000012	2.15	$16.37M ₿260.99	$0.008066 ₿0.00000012	$0.007606 ₿0.00000012	$5.21M ₿83.41	$17.5M ₿278.97	$16.37M ₿260.99
908	Energy Web Token EWT	$0.2694 ₿0.0000043	-0.49	$16.32M ₿260.24	$0.2737 ₿0.0000045	$0.2662 ₿0.0000042	$366.55K ₿5.89	$21.85M ₿348.48	$16.32M ₿260.24
909	Nym NYM	$0.01955 ₿0.00000031	-1.58	$16.25M ₿260.92	$0.01989 ₿0.00000032	$0.01881 ₿0.00000030	$1.45M ₿23.02	$19.45M ₿312.33	$16.25M ₿260.92
922	Chromia CHR	$0.01631 ₿0.00000026	6.50	$15.92M ₿255.25	$0.0167 ₿0.00000026	$0.0153 ₿0.00000025	$3.82M ₿60.86	$15.92M ₿255.25	$15.92M ₿255.25
925	SaucerSwap SAUCE	$0.01756 ₿0.00000028	3.51	$15.92M ₿254.2	$0.01766 ₿0.00000028	$0.01688 ₿0.00000027	$46.37K ₿0.74	$17.56M ₿280.52	$15.92M ₿254.2
926	Pocket Network POKT	$0.007903 ₿0.00000012	3.98	$15.9M ₿254.21	$0.008033 ₿0.00000012	$0.007544 ₿0.00000012	$504.54K ₿7.94	$18.58M ₿297.14	$15.9M ₿254.21
929	Electroneum ETN	$0.0008845 ₿0.000000014	0.80	$15.84M ₿253.08	$0.0008848 ₿0.000000014	$0.0008738 ₿0.000000014	$220.84K ₿4.83	$15.84M ₿253.08	$15.84M ₿253.08
930	HUNT Platform HUNT	$0.07944 ₿0.0000012	3.24	$15.8M ₿252.45	$0.08055 ₿0.0000012	$0.07475 ₿0.0000012	$99.44K ₿1.59	$15.8M ₿252.45	$15.8M ₿252.45
932	Magic MAGIC	$0.04695 ₿0.00000075	3.37	$15.78M ₿252.46	$0.04784 ₿0.00000077	$0.04491 ₿0.00000074	$3.53M ₿56.66	$16.32M ₿261.23	$15.78M ₿252.46
943	DIAdata DIA	$0.1262 ₿0.0000020	0.54	$15.12M ₿241.57	$0.1278 ₿0.0000020	$0.1242 ₿0.0000020	$1.88M ₿30.01	$21.33M ₿340.77	$15.12M ₿241.57
948	DODO DODO	$0.01481 ₿0.00000023	-4.94	$14.81M ₿237.06	$0.01558 ₿0.00000025	$0.01444 ₿0.00000023	$2.4M ₿38.74	$14.81M ₿237.06	$14.81M ₿237.06
952	Coin98 C98	$0.01464 ₿0.00000023	2.69	$14.67M ₿234.3	$0.01487 ₿0.00000023	$0.01403 ₿0.00000023	$9.75M ₿157.84	$14.67M ₿234.3	$14.67M ₿234.3
957	WEMIX Dollar WEMIX$	$0.9995 ₿0.000015	-0.64	$14.53M ₿232.16	$1.01 ₿0.000016	$0.9993 ₿0.000015	$32.66 ₿0	$14.53M ₿232.16	$14.53M ₿232.16
959	Marlin POND	$0.001777 ₿0.000000028	-3.44	$14.5M ₿231.36	$0.00199 ₿0.000000032	$0.001711 ₿0.000000027	$5.34M ₿84.8	$17.68M ₿282.06	$14.5M ₿231.36
969	Radix XRD	$0.001057 ₿0.000000016	3.43	$14.23M ₿227.3	$0.001078 ₿0.000000017	$0.001017 ₿0.000000016	$1.94K ₿0.03	$14.23M ₿227.31	$14.23M ₿227.3
976	Biconomy BICO	$0.01912 ₿0.00000030	4.69	$13.74M ₿219.35	$0.01967 ₿0.00000031	$0.01817 ₿0.00000029	$3.91M ₿62.04	$19.13M ₿305.48	$13.74M ₿219.35
980	Delysium AGI	$0.005313 ₿0.000000084	5.50	$13.56M ₿216.68	$0.005532 ₿0.000000090	$0.005019 ₿0.000000082	$455.35K ₿7.28	$15.93M ₿254.49	$13.56M ₿216.68
981	MovieBloc MBL	$0.000698 ₿0.000000011	1.53	$13.52M ₿216.14	$0.0007017 ₿0.000000011	$0.0006617 ₿0.000000010	$1.13M ₿18.07	$20.92M ₿334.58	$13.52M ₿216.14
990	Metadium META	$0.007696 ₿0.00000012	0.80	$13.38M ₿213.65	$0.007791 ₿0.00000012	$0.007588 ₿0.00000012	$241.34K ₿3.92	$15.4M ₿245.91	$13.38M ₿213.65
1004	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01303 ₿0.00000020	9.32	$13.03M ₿208.15	$0.01307 ₿0.00000020	$0.01192 ₿0.00000019	$477.22K ₿7.65	$13.03M ₿208.15	$13.03M ₿208.15
1006	Alethea Artificial Liquid Intelligence Token ALI	$0.0014 ₿0.000000022	2.07	$13M ₿209.81	$0.001406 ₿0.000000023	$0.001365 ₿0.000000022	$38.76K ₿0.62	$13.68M ₿220.77	$13M ₿209.81
1016	AITECH Cloud Network ACN	$0.007115 ₿0.00000011	0.05	$12.7M ₿202.67	$0.007172 ₿0.00000011	$0.007071 ₿0.00000011	$3.3M ₿52.5	$14.13M ₿225.61	$12.7M ₿202.67
1028	JOE JOE	$0.03081 ₿0.00000049	2.05	$12.49M ₿199.53	$0.03147 ₿0.00000050	$0.02978 ₿0.00000049	$5.59M ₿89.69	$15.47M ₿247.06	$12.49M ₿199.53
1032	Celer Network CELR	$0.002195 ₿0.000000035	3.01	$12.4M ₿198.16	$0.002228 ₿0.000000035	$0.002116 ₿0.000000034	$1.5M ₿23.93	$21.96M ₿351.01	$12.4M ₿198.16
1046	Banana Gun BANANA	$3.01 ₿0.000048	3.54	$12.09M ₿193.02	$3.05 ₿0.000048	$2.88 ₿0.000047	$3.78M ₿68.98	$25.29M ₿403.82	$12.09M ₿193.02
1053	CorgiAI CORGIAI	$0.00003309 ₿0.00000000052	1.61	$11.95M ₿190.98	$0.00003335 ₿0.00000000054	$0.00003227 ₿0.00000000052	$4.02K ₿0.06	$11.95M ₿190.98	$11.95M ₿190.98
1056	Huobi Token HT	$0.1104 ₿0.0000017	-6.95	$11.84M ₿189.08	$0.1187 ₿0.0000020	$0.1073 ₿0.0000017	$148.18K ₿2.61	$11.84M ₿189.08	$11.84M ₿189.08
1064	Origin Protocol OGN	$0.01764 ₿0.00000028	3.82	$11.71M ₿187.25	$0.01797 ₿0.00000028	$0.01686 ₿0.00000027	$1.19M ₿18.91	$24.88M ₿397.63	$11.71M ₿187.25
1073	SPACE ID ID	$0.02675 ₿0.00000043	11.56	$11.54M ₿185.19	$0.02712 ₿0.00000043	$0.02383 ₿0.00000039	$11.73M ₿186.72	$53.52M ₿858.89	$11.54M ₿185.19
1077	Gods Unchained GODS	$0.02906 ₿0.00000046	3.24	$11.45M ₿183.13	$0.02928 ₿0.00000046	$0.02811 ₿0.00000045	$205.11K ₿3.27	$14.53M ₿232.38	$11.45M ₿183.13
1079	Boba Network BOBA	$0.02311 ₿0.00000036	3.32	$11.42M ₿181.77	$0.02327 ₿0.00000038	$0.0223 ₿0.00000036	$2.98M ₿47.35	$11.57M ₿184.13	$11.42M ₿181.77
1081	Shardus ULT	$0.02584 ₿0.00000041	2.11	$11.36M ₿181.54	$0.02597 ₿0.00000041	$0.02517 ₿0.00000041	$10.45 ₿0	$25.85M ₿413	$11.36M ₿181.54
1084	IX Swap IXS	$0.06285 ₿0.00000099	3.90	$11.32M ₿180.71	$0.0631 ₿0.0000010	$0.05947 ₿0.00000098	$77.35K ₿1.24	$11.32M ₿180.71	$11.32M ₿180.71
1086	Gains Network GNS	$0.47 ₿0.0000075	2.87	$11.27M ₿180.13	$0.4715 ₿0.0000075	$0.4542 ₿0.0000074	$839.94K ₿13.42	$11.27M ₿180.13	$11.27M ₿180.13
1088	Bone ShibaSwap BONE	$0.04501 ₿0.00000071	3.46	$11.24M ₿179.32	$0.04545 ₿0.00000072	$0.04343 ₿0.00000070	$1.4M ₿7.13	$11.25M ₿179.41	$11.24M ₿179.32
1089	SMARDEX SDEX	$0.001145 ₿0.000000018	0.60	$11.23M ₿179.32	$0.001145 ₿0.000000018	$0.001136 ₿0.000000018	$233.73K ₿3.72	$11.3M ₿180.52	$11.23M ₿179.32
1091	Osaka Protocol OSAK	$0.00000001477 ₿0.00000000000023	11.14	$11.21M ₿179.04	$0.000000015 ₿0.00000000000024	$0.00000001327 ₿0.00000000000021	$70.58K ₿1.13	$11.21M ₿179.04	$11.21M ₿179.04
1093	Storj STORJ	$0.07762 ₿0.0000012	2.36	$11.17M ₿178.46	$0.07894 ₿0.0000012	$0.07475 ₿0.0000012	$5.7M ₿91	$33.01M ₿527.48	$11.17M ₿178.46
1097	Avalaunch XAVA	$0.2613 ₿0.0000041	-0.57	$11.09M ₿177.14	$0.2649 ₿0.0000043	$0.2603 ₿0.0000041	$246.24K ₿3.98	$26.12M ₿417.33	$11.09M ₿177.14
1101	Wanchain WAN	$0.05488 ₿0.00000087	0.39	$10.92M ₿174.51	$0.05509 ₿0.00000091	$0.05431 ₿0.00000086	$3.15M ₿50.05	$11.53M ₿184.2	$10.92M ₿174.51
1105	Moonbeam GLMR	$0.009248 ₿0.00000014	1.52	$10.87M ₿173.41	$0.009497 ₿0.00000015	$0.008842 ₿0.00000014	$2.93M ₿46.56	$11.39M ₿181.8	$10.87M ₿173.41
1110	SuperRare RARE	$0.01317 ₿0.00000021	5.26	$10.81M ₿172.71	$0.01335 ₿0.00000021	$0.01244 ₿0.00000020	$4.63M ₿73.8	$13.18M ₿210.49	$10.81M ₿172.71
1116	RSS3 RSS3	$0.006988 ₿0.00000011	6.00	$10.62M ₿169.67	$0.007037 ₿0.00000011	$0.006499 ₿0.00000010	$1.48M ₿23.7	$10.62M ₿169.67	$10.62M ₿169.67
1117	WazirX WRX	$0.02324 ₿0.00000037	9.96	$10.58M ₿169.02	$0.02317 ₿0.00000037	$0.01971 ₿0.00000032	$9.05K ₿0.14	$23.18M ₿370.25	$10.58M ₿169.02
1119	Radicle RAD	$0.212 ₿0.0000033	1.77	$10.57M ₿168.79	$0.2146 ₿0.0000034	$0.2053 ₿0.0000033	$3.81M ₿46.31	$21.21M ₿338.73	$10.57M ₿168.79
1122	Stader SD	$0.146 ₿0.0000023	-1.90	$10.51M ₿167.87	$0.1536 ₿0.0000026	$0.136 ₿0.0000022	$2.45M ₿40.46	$17.54M ₿280.19	$10.51M ₿167.87
1132	Goldfinch GFI	$0.1109 ₿0.0000017	3.71	$10.37M ₿165.62	$0.1121 ₿0.0000018	$0.1066 ₿0.0000017	$223.57K ₿3.58	$12.68M ₿202.58	$10.37M ₿165.62
1133	BLOCKv VEE	$0.005345 ₿0.000000084	-7.96	$10.35M ₿176.41	$0.005987 ₿0.000000098	$0.00488 ₿0.000000080	$13.4K ₿0.21	$10.35M ₿176.41	$10.35M ₿176.41
1135	Wilder World WILD	$0.02162 ₿0.00000034	14.55	$10.34M ₿165.43	$0.02201 ₿0.00000035	$0.01887 ₿0.00000030	$169.91K ₿2.71	$10.78M ₿172.59	$10.34M ₿165.43
1137	Metaplex MPLX	$0.02009 ₿0.00000032	2.86	$10.3M ₿164.42	$0.02017 ₿0.00000032	$0.01925 ₿0.00000031	$598.71K ₿10.15	$20.09M ₿320.79	$10.3M ₿164.42
1139	Firmachain FCT	$0.008718 ₿0.00000013	2.31	$10.26M ₿163.97	$0.008779 ₿0.00000014	$0.008467 ₿0.00000013	$33.35K ₿0.53	$10.35M ₿165.33	$10.26M ₿163.97
1140	Tribe TRIBE	$0.2713 ₿0.0000043	-13.72	$10.26M ₿163.76	$0.3191 ₿0.0000052	$0.2658 ₿0.0000042	$216.63K ₿3.46	$271.47M ₿4.33K	$10.26M ₿163.76
1141	My Neighbor Alice ALICE	$0.103 ₿0.0000016	2.39	$10.25M ₿163.53	$0.1038 ₿0.0000016	$0.09894 ₿0.0000016	$4.31M ₿68.47	$10.25M ₿163.53	$10.25M ₿163.53
1143	Marinade MNDE	$0.01855 ₿0.00000029	-0.35	$10.13M ₿161.78	$0.01867 ₿0.00000030	$0.01791 ₿0.00000028	$15.81K ₿0.25	$12.98M ₿207.26	$10.13M ₿161.78
1148	Maverick Protocol MAV	$0.01077 ₿0.00000017	3.75	$10M ₿160.11	$0.01098 ₿0.00000017	$0.01026 ₿0.00000016	$1.34M ₿19.15	$21.54M ₿344.73	$10M ₿160.11
1152	Keep Network KEEP	$0.0181 ₿0.00000028	6.99	$9.95M ₿158.96	$0.01848 ₿0.00000029	$0.01691 ₿0.00000027	$1.41K ₿0.02	$18.1M ₿289.16	$9.95M ₿158.96
1161	BENQI QI	$0.001365 ₿0.000000021	1.57	$9.83M ₿157.04	$0.001372 ₿0.000000022	$0.001303 ₿0.000000021	$587.29K ₿9.37	$9.83M ₿157.04	$9.83M ₿157.04
1164	Everscale EVER	$0.004927 ₿0.000000078	2.00	$9.79M ₿156.81	$0.005027 ₿0.000000082	$0.004807 ₿0.000000078	$22.28K ₿0.36	$10.44M ₿167.23	$9.79M ₿156.81
1169	TokenFi TOKEN	$0.002594 ₿0.000000041	6.65	$9.76M ₿156.01	$0.002618 ₿0.000000042	$0.002407 ₿0.000000039	$7.28M ₿116.57	$25.95M ₿414.78	$9.76M ₿156.01
1170	Hivemapper HONEY	$0.001671 ₿0.000000026	-1.47	$9.76M ₿155.8	$0.0017 ₿0.000000027	$0.001607 ₿0.000000025	$163.05K ₿2.61	$10.95M ₿174.75	$9.76M ₿155.8
1181	Abelian ABEL	$0.06875 ₿0.0000011	4.44	$9.49M ₿151.66	$0.06881 ₿0.0000011	$0.06544 ₿0.0000010	$40.6K ₿0.65	$15.49M ₿247.52	$9.49M ₿151.66
1189	TG.Casino TGC	$0.1212 ₿0.0000019	8.39	$9.35M ₿149.31	$0.123 ₿0.0000019	$0.1107 ₿0.0000018	$18.39K ₿0.29	$9.35M ₿149.31	$9.35M ₿149.31
1191	Clash of Lilliput COL	$0.1132 ₿0.0000018	2.77	$9.29M ₿148.62	$0.1137 ₿0.0000018	$0.1094 ₿0.0000017	$2.88K ₿0.05	$113.23M ₿1.81K	$9.29M ₿148.62
1197	ThunderCore TT	$0.0006674 ₿0.000000010	4.12	$9.12M ₿145.74	$0.0006692 ₿0.000000010	$0.0006401 ₿0.000000010	$133.2K ₿2.13	$9.12M ₿145.74	$9.12M ₿145.74
1210	Synapse SYN	$0.04042 ₿0.00000064	-1.45	$8.88M ₿141.67	$0.04202 ₿0.00000069	$0.04012 ₿0.00000064	$3.48M ₿55.64	$10.13M ₿161.67	$8.88M ₿141.67
1221	Vulcan Forged PYR	$0.1934 ₿0.0000030	-0.56	$8.75M ₿139.66	$0.1965 ₿0.0000032	$0.1808 ₿0.0000029	$2.12M ₿33.88	$9.67M ₿154.36	$8.75M ₿139.66
1224	Alchemix ALCX	$3.45 ₿0.000055	1.96	$8.71M ₿139.02	$3.46 ₿0.000056	$3.38 ₿0.000054	$593.76K ₿9.52	$10.92M ₿174.35	$8.71M ₿139.02
1228	Dymension DYM	$0.01591 ₿0.00000025	5.25	$8.59M ₿137.54	$0.01603 ₿0.00000025	$0.01503 ₿0.00000024	$3.79M ₿60.62	$16.98M ₿271.79	$8.59M ₿137.54
1245	Hashflow HFT	$0.01025 ₿0.00000016	2.26	$8.4M ₿134.12	$0.01049 ₿0.00000017	$0.009945 ₿0.00000016	$4.85M ₿78.03	$10.25M ₿163.77	$8.4M ₿134.12
1250	ARPA ARPA	$0.008431 ₿0.00000013	2.61	$8.29M ₿132.42	$0.008575 ₿0.00000013	$0.008123 ₿0.00000013	$3.42M ₿76.96	$16.88M ₿269.64	$8.29M ₿132.42
1253	DexTools DEXT	$0.115 ₿0.0000018	-1.64	$8.21M ₿131.48	$0.1229 ₿0.0000020	$0.1124 ₿0.0000018	$72.34K ₿1.38	$12.96M ₿207.62	$8.21M ₿131.48
1258	MCDex MCB	$2.15 ₿0.000034	-0.51	$8.17M ₿130.44	$2.18 ₿0.000035	$2.14 ₿0.000034	$948.7 ₿0.02	$10.31M ₿164.74	$8.17M ₿130.44
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}