4结果页面按市值排名的Sports Games顶级加密货币

发现Sports Games类代币的表现度量

Sports Games (774)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
787	Audius AUDIO	$0.02875 ₿0.00000032	1.09	$40.03M ₿447.63	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.62M ₿29.41	$40.03M ₿447.63	$40.03M ₿447.63
788	SMARDEX SDEX	$0.004271 ₿0.000000048	-9.84	$39.95M ₿449.18	$0.004755 ₿0.000000053	$0.004269 ₿0.000000047	$648.31K ₿6.96	$42.57M ₿478.63	$39.95M ₿449.18
789	CertiK CTK	$0.2587 ₿0.0000028	3.92	$39.94M ₿446.01	$0.2596 ₿0.0000029	$0.2476 ₿0.0000027	$4.05M ₿43.84	$40.05M ₿447.24	$39.94M ₿446.01
791	DEAPCOIN DEP	$0.001448 ₿0.000000016	1.59	$39.86M ₿445.65	$0.001467 ₿0.000000016	$0.001417 ₿0.000000015	$159.25K ₿1.78	$43.29M ₿483.96	$39.86M ₿445.65
804	WAX WAXP	$0.008606 ₿0.000000096	-5.58	$38.95M ₿436.14	$0.009183 ₿0.00000010	$0.008537 ₿0.000000095	$4.07M ₿80.81	$72.22M ₿808.54	$38.95M ₿436.14
811	Hermez Network Token HEZ	$3.48 ₿0.000038	0.17	$38.41M ₿429.94	$3.51 ₿0.000039	$3.44 ₿0.000038	$30.17K ₿0.34	$38.41M ₿429.94	$38.41M ₿429.94
812	Tokamak Network TON	$0.7099 ₿0.0000079	2.70	$38.39M ₿436.95	$0.7208 ₿0.0000080	$0.6841 ₿0.0000076	$243.36K ₿2.7	$69.76M ₿793.88	$38.39M ₿436.95
814	Delysium AGI	$0.01663 ₿0.00000018	5.32	$38.36M ₿427.97	$0.01692 ₿0.00000018	$0.01579 ₿0.00000017	$1.34M ₿15.02	$49.92M ₿556.84	$38.36M ₿427.97
816	Everipedia IQ	$0.001542 ₿0.000000017	-0.22	$37.83M ₿423.07	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$721.57K ₿8.08	$37.83M ₿423.07	$37.83M ₿423.07
819	Lista USD LISUSD	$0.9959 ₿0.000011	-0.08	$37.45M ₿418.56	$0.997 ₿0.000011	$0.9957 ₿0.000010	$385.82K ₿4.31	$38.47M ₿429.98	$37.45M ₿418.56
821	Smooth Love Potion SLP	$0.001022 ₿0.000000011	-0.95	$37.26M ₿416.32	$0.001181 ₿0.000000013	$0.001019 ₿0.000000011	$21.17M ₿236.96	$37.26M ₿416.32	$37.26M ₿416.32
824	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03723 ₿0.00000041	-2.47	$37.18M ₿416.39	$0.03874 ₿0.00000042	$0.03659 ₿0.00000040	$4.61M ₿52.15	$37.18M ₿416.39	$37.18M ₿416.39
828	TerraUSD USTC	$0.006519 ₿0.000000072	1.46	$36.38M ₿407.25	$0.006548 ₿0.000000072	$0.006356 ₿0.000000071	$1.87M ₿18.84	$39.66M ₿443.9	$36.38M ₿407.25
832	Kyber Network Crystal KNC	$0.2133 ₿0.0000023	0.48	$36.29M ₿406.01	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.37M ₿37.74	$51.38M ₿574.78	$36.29M ₿406.01
834	Ergo ERG	$0.436 ₿0.0000048	0.42	$36.09M ₿403.35	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$165.55K ₿1.85	$42.62M ₿476.31	$36.09M ₿403.35
835	Radix XRD	$0.002699 ₿0.000000030	-15.85	$36.09M ₿402.38	$0.003209 ₿0.000000036	$0.002481 ₿0.000000027	$1.16M ₿13.19	$36.09M ₿402.38	$36.09M ₿402.38
837	Ontology Gas ONG	$0.08123 ₿0.00000091	-0.08	$35.87M ₿401.25	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$940.33K ₿10.68	$64.97M ₿726.9	$35.87M ₿401.25
838	斯蒂姆币 STEEM	$0.06639 ₿0.00000074	1.68	$35.69M ₿399.64	$0.06671 ₿0.00000074	$0.06481 ₿0.00000072	$5.28M ₿58.89	$35.7M ₿399.69	$35.69M ₿399.64
842	Civic CVC	$0.04394 ₿0.00000049	-0.34	$35.26M ₿394.6	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$1.96M ₿22.1	$43.96M ₿492.02	$35.26M ₿394.6
844	GAL (migrated to Gravity - G) GAL	$0.2754 ₿0.0000030	-7.00	$35.17M ₿393.15	$0.3386 ₿0.0000037	$0.2752 ₿0.0000030	$14.56 ₿0	$55.07M ₿615.5	$35.17M ₿393.15
849	Euler EUL	$1.88 ₿0.000020	2.99	$34.87M ₿386.87	$1.88 ₿0.000020	$1.74 ₿0.000019	$4.09M ₿41.45	$50.73M ₿562.8	$34.87M ₿386.87
850	Auction AUCTION	$4.91 ₿0.000054	1.17	$34.83M ₿389.71	$5.04 ₿0.000056	$4.81 ₿0.000053	$7.08M ₿79.24	$37.54M ₿419.97	$34.83M ₿389.71
854	Chromia CHR	$0.0407 ₿0.00000045	-0.26	$34.72M ₿388.59	$0.04181 ₿0.00000046	$0.0404 ₿0.00000045	$2.56M ₿28.77	$34.72M ₿388.59	$34.72M ₿388.59
856	Metis Token METIS	$4.73 ₿0.000052	0.62	$34.55M ₿384.91	$4.8 ₿0.000053	$4.63 ₿0.000051	$5.13M ₿43.33	$47.33M ₿527.33	$34.55M ₿384.91
858	Wrapped NXM WNXM	$71.37 ₿0.00080	-1.97	$34.48M ₿389.68	$74.42 ₿0.00083	$70.67 ₿0.00078	$78.61K ₿0.24	$34.48M ₿389.68	$34.48M ₿389.68
861	Liquity USD LUSD	$1 ₿0.000011	0.06	$34.31M ₿383.51	$1 ₿0.000011	$0.9968 ₿0.000011	$59.22K ₿0.66	$34.31M ₿383.51	$34.31M ₿383.51
865	Songbird SGB	$0.002116 ₿0.000000023	5.45	$33.9M ₿376.54	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$147.33K ₿1.8	$40.34M ₿448.07	$33.9M ₿376.54
866	Manta Network MANTA	$0.0734 ₿0.00000082	-2.51	$33.9M ₿379.03	$0.07674 ₿0.00000085	$0.07315 ₿0.00000081	$5.94M ₿66.86	$73.39M ₿820.63	$33.9M ₿379.03
871	SATS (Ordinals) SATS	$0.00000001596 ₿0.00000000000017	-0.42	$33.48M ₿374.44	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.42M ₿33.31	$33.48M ₿374.44	$33.48M ₿374.44
872	Cobak Token CBK	$0.3362 ₿0.0000037	1.30	$33.35M ₿373.3	$0.3383 ₿0.0000037	$0.3319 ₿0.0000036	$3.19M ₿36.12	$33.62M ₿376.36	$33.35M ₿373.3
873	Metal MTL	$0.371 ₿0.0000041	0.62	$33.06M ₿369.57	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.37M ₿16.31	$33.06M ₿369.57	$33.06M ₿369.57
882	Across Protocol ACX	$0.04934 ₿0.00000055	5.59	$32.75M ₿366.36	$0.05063 ₿0.00000056	$0.04645 ₿0.00000052	$2.78M ₿31.03	$49.42M ₿552.91	$32.75M ₿366.36
883	Liquity LQTY	$0.3331 ₿0.0000037	0.63	$32.66M ₿365.12	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$4.11M ₿46.31	$33.31M ₿372.41	$32.66M ₿365.12
884	Bit2Me B2M	$0.01102 ₿0.00000012	-1.55	$32.57M ₿368.14	$0.01127 ₿0.00000012	$0.01101 ₿0.00000012	$47.99K ₿0.51	$54.5M ₿616.02	$32.57M ₿368.14
886	Hivemapper HONEY	$0.005849 ₿0.000000066	-4.69	$32.45M ₿366.52	$0.006246 ₿0.000000070	$0.005842 ₿0.000000065	$476.11K ₿5.33	$38.16M ₿431.12	$32.45M ₿366.52
890	Bifrost BFC	$0.02321 ₿0.00000025	1.31	$32.31M ₿361.14	$0.02332 ₿0.00000026	$0.0228 ₿0.00000025	$787.63K ₿9.02	$55M ₿614.82	$32.31M ₿361.14
891	DIAdata DIA	$0.2695 ₿0.0000030	0.10	$32.28M ₿360.94	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.82M ₿18.46	$45.54M ₿509.14	$32.28M ₿360.94
893	Balancer BAL	$0.497 ₿0.0000055	-0.42	$32.11M ₿360.25	$0.5027 ₿0.0000056	$0.4967 ₿0.0000054	$1.35M ₿15.16	$35.49M ₿398.11	$32.11M ₿360.25
902	Phala Network PHA	$0.03803 ₿0.00000042	-6.23	$31.42M ₿351.33	$0.04065 ₿0.00000045	$0.03799 ₿0.00000042	$8.66M ₿90.96	$38.04M ₿425.37	$31.42M ₿351.33
904	Aurora AURORA	$0.0463 ₿0.00000051	2.79	$31.21M ₿348.56	$0.04634 ₿0.00000051	$0.04487 ₿0.00000050	$612.5K ₿6.91	$46.3M ₿517.04	$31.21M ₿348.56
906	Medibloc MED	$0.002925 ₿0.000000032	1.82	$31.15M ₿348.8	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$527.97K ₿5.99	$33.46M ₿374.69	$31.15M ₿348.8
910	dKargo DKA	$0.006192 ₿0.000000069	-0.05	$30.96M ₿346.59	$0.006282 ₿0.000000070	$0.006148 ₿0.000000068	$1.67M ₿18.83	$30.96M ₿346.59	$30.96M ₿346.59
915	BLOCKv VEE	$0.008443 ₿0.000000093	2.45	$30.65M ₿342.86	$0.008639 ₿0.000000095	$0.007508 ₿0.000000084	$297.55K ₿3.25	$30.65M ₿342.86	$30.65M ₿342.86
916	Kujira KUJI	$0.04364 ₿0.00000048	4.48	$30.63M ₿261.32	$0.04369 ₿0.00000048	$0.04145 ₿0.00000046	$78.92 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
919	Cartesi CTSI	$0.03391 ₿0.00000037	0.89	$30.59M ₿342.01	$0.03436 ₿0.00000038	$0.03323 ₿0.00000037	$1.64M ₿21.26	$33.91M ₿379.22	$30.59M ₿342.01
932	Ocean Protocol OCEAN	$0.1487 ₿0.0000016	-1.98	$29.75M ₿333.3	$0.1531 ₿0.0000017	$0.1483 ₿0.0000016	$82.74K ₿0.94	$39.82M ₿446.13	$29.75M ₿333.3
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.06	$29.57M ₿330.57	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.57
936	Xai XAI	$0.01499 ₿0.00000016	-0.11	$29.42M ₿329.5	$0.01536 ₿0.00000017	$0.01474 ₿0.00000016	$7.39M ₿84.22	$32.06M ₿359.07	$29.42M ₿329.5
937	Magic MAGIC	$0.0924 ₿0.0000010	0.30	$29.37M ₿329.27	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$7.95M ₿81.98	$32.15M ₿360.43	$29.37M ₿329.27
939	QuarkChain QKC	$0.004058 ₿0.000000045	0.63	$29.34M ₿327.77	$0.004091 ₿0.000000045	$0.004007 ₿0.000000044	$400.51K ₿4.53	$40.73M ₿455.05	$29.34M ₿327.77
940	Aergo AERGO	$0.06205 ₿0.00000069	0.68	$29.34M ₿328.29	$0.06446 ₿0.00000072	$0.06065 ₿0.00000067	$4.27M ₿48.34	$31.04M ₿347.4	$29.34M ₿328.29
944	Marlin POND	$0.003549 ₿0.000000039	-0.06	$29.12M ₿325.81	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.08M ₿11.17	$35.51M ₿397.22	$29.12M ₿325.81
946	Osaka Protocol OSAK	$0.00000003816 ₿0.00000000000042	2.87	$29.02M ₿323.61	$0.00000003829 ₿0.00000000000042	$0.00000003684 ₿0.00000000000041	$16.31K ₿0.18	$29.02M ₿323.61	$29.02M ₿323.61
955	SPACE ID ID	$0.06643 ₿0.00000074	-1.49	$28.62M ₿320.32	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$3.71M ₿48.05	$132.73M ₿1.49K	$28.62M ₿320.32
964	QANplatform QANX	$0.01634 ₿0.00000018	-1.84	$27.78M ₿311.99	$0.01671 ₿0.00000018	$0.01615 ₿0.00000018	$300.96K ₿3.38	$34.31M ₿385.32	$27.78M ₿311.99
968	ChainGPT CGPT	$0.0316 ₿0.00000035	0.20	$27.7M ₿309.61	$0.0316 ₿0.00000035	$0.03065 ₿0.00000034	$3.25M ₿40.36	$31.53M ₿352.42	$27.7M ₿309.61
976	Nym NYM	$0.03288 ₿0.00000036	19.21	$27.18M ₿304.62	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.25M ₿14.05	$32.93M ₿369.05	$27.18M ₿304.62
979	Dymension DYM	$0.06011 ₿0.00000067	-0.06	$27.07M ₿302.95	$0.06134 ₿0.00000067	$0.05918 ₿0.00000066	$1.81M ₿20.24	$60.11M ₿672.9	$27.07M ₿302.95
981	PAAL AI PAAL	$0.0301 ₿0.00000033	-0.86	$27.05M ₿303.32	$0.03446 ₿0.00000038	$0.02985 ₿0.00000033	$3.17M ₿35.93	$30.14M ₿337.97	$27.05M ₿303.32
982	FIDA FIDA	$0.02725 ₿0.00000030	0.24	$26.88M ₿300.18	$0.02734 ₿0.00000030	$0.02638 ₿0.00000029	$4.56M ₿44.67	$27.13M ₿302.93	$26.88M ₿300.18
984	Wilder World WILD	$0.05597 ₿0.00000062	2.76	$26.82M ₿299.82	$0.0578 ₿0.00000064	$0.05288 ₿0.00000059	$579.29K ₿6.48	$27.98M ₿312.8	$26.82M ₿299.82
987	Keep Network KEEP	$0.03949 ₿0.00000054	-15.91	$26.76M ₿299.15	$0.04868 ₿0.00000054	$0.03239 ₿0.00000036	$4.33K ₿0.05	$48.68M ₿544.19	$26.76M ₿299.15
989	ankrETH ANKRETH	$3,583.89 ₿0.040	-4.42	$26.74M ₿298.9	$3,749.8 ₿0.042	$3,574.78 ₿0.039	$35.37 ₿0	$26.74M ₿298.9	$26.74M ₿298.9
991	SingularityNET AGIX	$0.1022 ₿0.0000011	0.39	$26.71M ₿296.48	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$5.37K ₿0.07	$55.4M ₿614.79	$26.71M ₿296.48
995	Clearpool CPOOL	$0.02941 ₿0.00000033	2.43	$26.62M ₿300.86	$0.03099 ₿0.00000034	$0.02772 ₿0.00000031	$2.2M ₿64.43	$29.29M ₿331.08	$26.62M ₿300.86
997	sETH SETH	$2,293.14 ₿0.025	1.23	$26.55M ₿296.95	$2,336.04 ₿0.025	$2,249.47 ₿0.025	$12.44 ₿0	$26.55M ₿296.95	$26.55M ₿296.95
998	Marcopolo MAPO	$0.004296 ₿0.000000048	0.56	$26.53M ₿296.55	$0.004579 ₿0.000000051	$0.004264 ₿0.000000047	$1.63M ₿18.27	$41.66M ₿465.57	$26.53M ₿296.55
1004	HUNT Platform HUNT	$0.1323 ₿0.0000014	1.20	$26.32M ₿294.28	$0.1414 ₿0.0000015	$0.1306 ₿0.0000014	$18.34K ₿0.21	$26.32M ₿294.28	$26.32M ₿294.28
1005	Adventure Gold AGLD	$0.2999 ₿0.0000033	2.56	$26.23M ₿296.09	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.35M ₿67.42	$27.85M ₿314.38	$26.23M ₿296.09
1006	WINk WIN	$0.00002631 ₿0.00000000029	1.28	$26.18M ₿291.72	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$4.9M ₿57.43	$26.32M ₿293.27	$26.18M ₿291.72
1010	sUSD SUSD	$0.7739 ₿0.0000086	-0.21	$26.08M ₿291.47	$0.7808 ₿0.0000087	$0.7738 ₿0.0000085	$6.82K ₿0.21	$26.08M ₿291.47	$26.08M ₿291.47
1013	Chainflip FLIP	$0.391 ₿0.0000043	-0.31	$26M ₿290.77	$0.3928 ₿0.0000044	$0.391 ₿0.0000043	$105.56K ₿1.25	$36.51M ₿408.38	$26M ₿290.77
1020	Banana Gun BANANA	$6.36 ₿0.000070	5.98	$25.52M ₿284.07	$6.43 ₿0.000071	$5.94 ₿0.000066	$8.75M ₿97.39	$53.39M ₿594.3	$25.52M ₿284.07
1027	Pocket Network POKT	$0.01239 ₿0.00000013	4.49	$25.06M ₿278.69	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.14M ₿35.07	$29.29M ₿325.75	$25.06M ₿278.69
1037	Gains Network GNS	$0.938 ₿0.000010	1.67	$24.53M ₿274.4	$0.9468 ₿0.000010	$0.9184 ₿0.000010	$1.86M ₿21.22	$24.53M ₿274.4	$24.53M ₿274.4
1041	Moonriver MOVR	$2.31 ₿0.000025	0.40	$24.38M ₿272.51	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.29M ₿14.27	$28.34M ₿316.81	$24.38M ₿272.51
1049	Marinade MNDE	$0.0441 ₿0.00000049	0.29	$24.09M ₿269.31	$0.04532 ₿0.00000050	$0.04301 ₿0.00000048	$1.14M ₿13.01	$30.84M ₿344.8	$24.09M ₿269.31
1050	HydraDX HDX	$0.004067 ₿0.000000045	1.22	$24.01M ₿268.32	$0.00413 ₿0.000000046	$0.00398 ₿0.000000044	$30.21K ₿0.34	$26.15M ₿292.3	$24.01M ₿268.32
1064	JOE JOE	$0.05743 ₿0.00000064	1.36	$23.22M ₿259.49	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$1.79M ₿27.05	$28.75M ₿321.3	$23.22M ₿259.49
1065	Electroneum ETN	$0.001287 ₿0.000000014	0.92	$23.15M ₿258.92	$0.001295 ₿0.000000014	$0.001274 ₿0.000000014	$512.2K ₿5.7	$27.03M ₿302.41	$23.15M ₿258.92
1070	A Hunters Dream CAW	$0.00000003599 ₿0.00000000000040	-2.08	$22.93M ₿256.2	$0.00000003713 ₿0.00000000000041	$0.00000003574 ₿0.00000000000039	$564.94K ₿6.52	$24.01M ₿268.28	$22.93M ₿256.2
1072	WazirX WRX	$0.05161 ₿0.00000055	7.44	$22.87M ₿255.35	$0.0505 ₿0.00000056	$0.04718 ₿0.00000052	$42.06K ₿0.46	$50.1M ₿559.35	$22.87M ₿255.35
1073	Moonbeam GLMR	$0.02182 ₿0.00000024	-2.55	$22.81M ₿255.04	$0.0224 ₿0.00000025	$0.02164 ₿0.00000024	$2.36M ₿26.6	$26.57M ₿297.09	$22.81M ₿255.04
1078	MovieBloc MBL	$0.001186 ₿0.000000013	0.01	$22.56M ₿251.63	$0.00119 ₿0.000000013	$0.00117 ₿0.000000013	$1.41M ₿16.13	$35.6M ₿397.1	$22.56M ₿251.63
1082	火币积分 HT	$0.2037 ₿0.0000022	-1.09	$22.35M ₿249.84	$0.207 ₿0.0000023	$0.2029 ₿0.0000022	$13.26K ₿0.15	$22.35M ₿249.84	$22.35M ₿249.84
1090	Coin98 C98	$0.02223 ₿0.00000024	0.18	$22.24M ₿248.71	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.87M ₿43.53	$22.24M ₿248.71	$22.24M ₿248.71
1092	BENQI QI	$0.003072 ₿0.000000034	0.61	$22.14M ₿247.14	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$803.97K ₿8.13	$22.14M ₿247.14	$22.14M ₿247.14
1100	区块基石 ABT	$0.2216 ₿0.0000024	-3.48	$21.83M ₿242.4	$0.2303 ₿0.0000025	$0.2191 ₿0.0000024	$89.68K ₿0.98	$41.18M ₿457.35	$21.83M ₿242.4
1102	Alethea Artificial Liquid Intelligence Token ALI	$0.002398 ₿0.000000026	-1.57	$21.82M ₿243.8	$0.002477 ₿0.000000027	$0.002368 ₿0.000000026	$151.56K ₿1.69	$23.62M ₿263.93	$21.82M ₿243.8
1112	SuperRare RARE	$0.02641 ₿0.00000029	-2.98	$21.68M ₿242.1	$0.02815 ₿0.00000031	$0.02639 ₿0.00000029	$9.98M ₿112.2	$26.44M ₿295.3	$21.68M ₿242.1
1117	Maverick Protocol MAV	$0.02558 ₿0.00000028	0.48	$21.55M ₿240.55	$0.0259 ₿0.00000028	$0.02474 ₿0.00000027	$2.55M ₿25.87	$51.12M ₿570.73	$21.55M ₿240.55
1122	Nosana NOS	$0.257 ₿0.0000028	2.84	$21.38M ₿237.68	$0.257 ₿0.0000028	$0.2448 ₿0.0000027	$265.96K ₿3.39	$25.63M ₿284.99	$21.38M ₿237.68
1128	Gods Unchained GODS	$0.05381 ₿0.00000060	-1.25	$21.22M ₿237.34	$0.05487 ₿0.00000061	$0.05381 ₿0.00000059	$211.72K ₿2.49	$26.92M ₿301.17	$21.22M ₿237.34
1129	Celer Network CELR	$0.003761 ₿0.000000041	3.19	$21.21M ₿236.93	$0.003759 ₿0.000000041	$0.003601 ₿0.000000040	$2.47M ₿27.77	$37.57M ₿419.68	$21.21M ₿236.93
1131	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1148	Metadium META	$0.01185 ₿0.00000013	1.85	$20.48M ₿228.98	$0.01211 ₿0.00000013	$0.0116 ₿0.00000013	$134.61K ₿1.5	$23.71M ₿265.09	$20.48M ₿228.98
1151	Metaplex MPLX	$0.03865 ₿0.00000043	-2.81	$20.28M ₿225.7	$0.0399 ₿0.00000044	$0.03828 ₿0.00000042	$1.47M ₿27.41	$38.68M ₿430.56	$20.28M ₿225.7
1156	Origin Protocol OGN	$0.03053 ₿0.00000034	1.52	$20.11M ₿224.6	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.63M ₿18.32	$43.04M ₿480.69	$20.11M ₿224.6
1161	MARBLEX MBX	$0.07399 ₿0.00000082	6.22	$19.88M ₿220.26	$0.07405 ₿0.00000082	$0.06966 ₿0.00000078	$886.98K ₿9.93	$23.79M ₿263.62	$19.88M ₿220.26
1167	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	0.11	$19.58M ₿219.06	$1.73 ₿0.000019	$1.68 ₿0.000018	$1.4M ₿15.68	$26.03M ₿291.32	$19.58M ₿219.06
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}