4结果页面按市值排名的Sports Games顶级加密货币

发现Sports Games类代币的表现度量

Sports Games (772)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
499	区块基石 ABT	$0.8866 ₿0.000040	-0.71	$87.42M ₿4.03K	$0.903 ₿0.000043	$0.8664 ₿0.000039	$529.84K ₿141.83	$164.94M ₿7.6K	$87.42M ₿4.03K
500	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01103 ₿0.00000011	$0.0105 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
501	Verge XVG	$0.005285 ₿0.00000012	2.64	$87.32M ₿2.07K	$0.005305 ₿0.00000015	$0.004901 ₿0.00000012	$4.78M ₿1.91K	$87.49M ₿2.07K	$87.32M ₿2.07K
502	Ontology Gas ONG	$0.2104 ₿0.0000057	-0.50	$86.94M ₿2.15K	$0.212 ₿0.0000059	$0.2013 ₿0.0000056	$3.54M ₿95.25	$210.7M ₿5.72K	$86.94M ₿2.15K
506	dKargo DKA	$0.01831 ₿0.00000056	0.26	$85.89M ₿2.01K	$0.01839 ₿0.00000057	$0.01795 ₿0.00000052	$1.39M ₿96.01	$91.63M ₿2.7K	$85.89M ₿2.01K
507	Ark ARK	$0.4558 ₿0.000013	0.62	$86.19M ₿2.42K	$0.4645 ₿0.000014	$0.4384 ₿0.000013	$19.45M ₿89.65	$86.2M	$86.19M ₿2.42K
508	ChainGPT CGPT	$0.1051 ₿0.0000045	5.11	$84.78M ₿1.99K	$0.1065 ₿0.0000047	$0.09396 ₿0.0000044	$28.48M ₿126.9	$104.74M ₿4.56K	$84.78M ₿1.99K
509	FIDA FIDA	$0.08521 ₿0.0000065	1.78	$84.99M ₿881.67	$0.08627 ₿0.0000068	$0.07834 ₿0.0000064	$16.44M ₿72.38	$85.77M ₿6.55K	$84.99M ₿881.67
513	Chromia CHR	$0.1001 ₿0.0000055	-1.77	$84.43M ₿4.53K	$0.1019 ₿0.0000060	$0.09253 ₿0.0000055	$7.21M ₿400.29	$84.43M ₿4.53K	$84.43M ₿4.53K
516	Tellor TRB	$30.82 ₿0.0012	1.10	$82.12M ₿3.12K	$30.99 ₿0.0012	$28.82 ₿0.0012	$22.13M ₿418.83	$84.62M ₿3.16K	$82.12M ₿3.12K
518	Goldfinch GFI	$0.8822 ₿0.000055	2.93	$81.53M ₿4K	$0.8894 ₿0.000062	$0.8229 ₿0.000054	$675.62K ₿206.72	$100.83M ₿6.38K	$81.53M ₿4K
519	Marlin POND	$0.009922 ₿0.00000044	-2.60	$81.46M ₿3.62K	$0.01018 ₿0.00000045	$0.009384 ₿0.00000043	$2.94M ₿83.75	$99.5M ₿3.62K	$81.46M ₿3.62K
520	Adventure Gold AGLD	$0.8736 ₿0.000021	0.03	$81.16M ₿1.63K	$0.8905 ₿0.000022	$0.8473 ₿0.000021	$23.17M ₿193.06	$81.16M ₿1.63K	$81.16M ₿1.63K
521	Moonbeam GLMR	$0.08326 ₿0.0000062	1.78	$81.1M ₿5.35K	$0.08366 ₿0.0000066	$0.07958 ₿0.0000062	$4.41M ₿174.35	$97.47M ₿6.98K	$81.1M ₿5.35K
524	Origin Ether OETH	$1,816.28 ₿0.051	0.36	$80.49M ₿2.28K	$1,817.64 ₿0.051	$1,760.74 ₿0.050	$192.38K ₿0.01	$80.49M ₿2.28K	$80.49M ₿2.28K
529	Songbird SGB	$0.005054 ₿0.00000018	4.18	$79.27M ₿2.71K	$0.005214 ₿0.00000018	$0.004703 ₿0.00000017	$414.57K ₿5.07	$94.16M ₿3.29K	$79.27M ₿2.71K
530	Dent DENT	$0.0008282 ₿0.000000026	1.39	$79.41M ₿2.55K	$0.0008375 ₿0.000000028	$0.0007766 ₿0.000000026	$4.02M ₿153.75	$83.02M ₿2.67K	$79.41M ₿2.55K
531	Auction AUCTION	$12.05 ₿0.00031	-2.46	$79.37M ₿2.04K	$12.36 ₿0.00033	$11.6 ₿0.00031	$19.13M ₿245.71	$92.03M ₿2.4K	$79.37M ₿2.04K
532	Mil.k Alliance MLK	$0.1749 ₿0.0000055	-0.23	$79.52M ₿2K	$0.1755 ₿0.0000058	$0.1726 ₿0.0000053	$3.18M ₿25.65	$172.59M ₿5.61K	$79.52M ₿2K
535	斯蒂姆币 STEEM	$0.1542 ₿0.0000045	-6.03	$78.87M ₿2.1K	$0.1647 ₿0.0000048	$0.1486 ₿0.0000045	$34.36M ₿87.05	$78.88M	$78.87M ₿2.1K
536	cETH CETH	$36.51 ₿0.0010	0.38	$78.83M ₿5.58K	$36.53 ₿0.0010	$35.43 ₿0.0010	$22.91 ₿0	$78.83M ₿5.58K	$78.83M ₿5.58K
537	Nosana NOS	$0.9426 ₿0.000042	5.20	$78.61M ₿3.53K	$0.9437 ₿0.000044	$0.8868 ₿0.000041	$767.93K ₿23.57	$94.26M ₿4.24K	$78.61M ₿3.53K
541	LON LON	$0.6696 ₿0.000012	0.27	$77.84M ₿1.46K	$0.6696 ₿0.000012	$0.661 ₿0.000012	$37.66K ₿4.85	$94.05M ₿1.75K	$77.84M ₿1.46K
542	Centrifuge CFG	$0.1503 ₿0.000012	-0.99	$77.81M ₿5.98K	$0.1519 ₿0.000012	$0.1454 ₿0.000011	$318.15K ₿16.97	$84.69M ₿6.64K	$77.81M ₿5.98K
543	JOE JOE	$0.1951 ₿0.000011	-3.46	$77.45M ₿3.86K	$0.2021 ₿0.000011	$0.1825 ₿0.000011	$7.43M ₿381.33	$97.62M ₿5.65K	$77.45M ₿3.86K
544	Pundi X PUNDIX	$0.2974 ₿0.000012	-2.53	$76.84M ₿3.21K	$0.3062 ₿0.000013	$0.2869 ₿0.000011	$5.15M ₿693.31	$76.84M ₿3.21K	$76.84M ₿3.21K
545	Dogelon Mars ELON	$0.0000001387 ₿0.0000000000036	-1.12	$76.21M ₿1.99K	$0.0000001404 ₿0.0000000000040	$0.0000001342 ₿0.0000000000036	$3.14M ₿63.68	$138.65M ₿3.63K	$76.21M ₿1.99K
547	ConstitutionDAO PEOPLE	$0.01492 ₿0.00000051	-0.78	$75.61M ₿2.58K	$0.01506 ₿0.00000053	$0.01388 ₿0.00000050	$35.71M ₿537.14	$75.61M ₿2.58K	$75.61M ₿2.58K
550	Numeraire NMR	$9.36 ₿0.00046	1.48	$75M ₿2.9K	$9.44 ₿0.00048	$8.95 ₿0.00045	$4.75M ₿121.21	$99.96M ₿4.95K	$75M ₿2.9K
551	Bone ShibaSwap BONE	$0.2997 ₿0.000010	0.80	$75.06M ₿2.52K	$0.3032 ₿0.000010	$0.293 ₿0.000010	$3.56M ₿135.83	$75.09M ₿2.52K	$75.06M ₿2.52K
554	Medibloc MED	$0.007373 ₿0.00000024	-1.10	$74.29M ₿1.99K	$0.007501 ₿0.00000025	$0.007198 ₿0.00000023	$1.21M ₿459.55	$80.12M ₿2.31K	$74.29M ₿1.99K
555	USDX USDX	$0.665 ₿0.000012	1.57	$74.2M ₿1.44K	$0.6703 ₿0.000012	$0.6534 ₿0.000012	$10.78K ₿4.74	$74.2M ₿1.44K	$74.2M ₿1.44K
556	TerraUSD USTC	$0.01323 ₿0.00000035	0.67	$74.11M ₿3.21K	$0.01329 ₿0.00000037	$0.01282 ₿0.00000035	$6.06M ₿160.98	$80.74M ₿3.51K	$74.11M ₿3.21K
559	0x0.ai: AI Smart Contract 0X0	$0.08134 ₿0.0000050	1.21	$72.5M ₿4.48K	$0.08171 ₿0.0000053	$0.07398 ₿0.0000050	$197.56K ₿18.94	$72.5M ₿4.48K	$72.5M ₿4.48K
560	Xai XAI	$0.06254 ₿0.000014	-0.56	$72.35M ₿4.11K	$0.06292 ₿0.000015	$0.05701 ₿0.000014	$31.74M ₿322.43	$118.19M ₿14.6K	$72.35M ₿4.11K
561	Metal MTL	$0.852 ₿0.000030	-1.11	$72.21M ₿1.96K	$0.8616 ₿0.000031	$0.8295 ₿0.000030	$2.87M ₿154.98	$72.21M ₿2.02K	$72.21M ₿1.96K
564	Smooth Love Potion SLP	$0.001757 ₿0.000000076	0.27	$72.28M ₿3.18K	$0.001758 ₿0.000000081	$0.001654 ₿0.000000076	$5.9M ₿254.16	$72.28M	$72.28M ₿3.18K
566	Banana Gun BANANA	$20.56 ₿0.00068	1.04	$71.7M ₿1.66K	$21.15 ₿0.00071	$19.02 ₿0.00066	$23.77M ₿49.26	$173.83M ₿6.9K	$71.7M ₿1.66K
567	Synapse SYN	$0.326 ₿0.000018	-2.40	$71.55M ₿3.61K	$0.3374 ₿0.000020	$0.3115 ₿0.000018	$18.35M ₿355.07	$81.65M ₿3.51K	$71.55M ₿3.61K
569	Liquity LQTY	$0.7315 ₿0.000021	-0.57	$71.34M ₿2.1K	$0.7424 ₿0.000023	$0.6864 ₿0.000021	$12.14M ₿536.98	$73.25M ₿2.2K	$71.34M ₿2.1K
571	Paxos Standard USDP	$1 ₿0.000014	0.02	$71.33M ₿2.18K	$1 ₿0.000014	$0.9983 ₿0.000014	$1.13M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
582	Solend SLND	$0.3671 ₿0.000019	1.06	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.3162 ₿0.000018	$16.47K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
588	Vanar Chain VANRY	$0.03457 ₿0.0000031	2.55	$67.41M ₿4.38K	$0.03497 ₿0.0000033	$0.03168 ₿0.0000031	$8.36M ₿277.07	$69.33M ₿4.38K	$67.41M ₿4.38K
594	Magic MAGIC	$0.2123 ₿0.000014	-0.73	$66.46M ₿3.86K	$0.2195 ₿0.000014	$0.2047 ₿0.000013	$61.94M ₿857.34	$73.9M ₿4.99K	$66.46M ₿3.86K
596	SECRET SCRT	$0.216 ₿0.0000083	-0.04	$66.33M ₿2.27K	$0.2171 ₿0.0000088	$0.2034 ₿0.0000083	$2.89M ₿60.07	$69.75M ₿2.44K	$66.33M ₿2.27K
599	FunFair FUN	$0.006221 ₿0.00000010	10.48	$66.06M ₿1.12K	$0.006284 ₿0.00000010	$0.005565 ₿0.000000098	$9.92M ₿113.44	$68.55M ₿1.16K	$66.06M ₿1.12K
600	Ergo ERG	$0.8144 ₿0.000024	2.93	$65.66M ₿1.84K	$0.8248 ₿0.000026	$0.7826 ₿0.000024	$120.8K ₿6	$79.64M ₿2.41K	$65.66M ₿1.84K
603	Oasys OAS	$0.016 ₿0.0000011	9.29	$65.04M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$11.42M ₿16.86	$160.04M ₿11.65K	$65.04M ₿2.17K
605	Decentralized Social DESO	$6.13 ₿0.00043	0.71	$64.59M ₿4.56K	$6.3 ₿0.00043	$6.08 ₿0.00041	$1.05M ₿144.79	$66.28M ₿4.68K	$64.59M ₿4.56K
606	Kyber Network Crystal KNC	$0.3787 ₿0.000010	-0.58	$64.52M ₿1.85K	$0.3813 ₿0.000011	$0.3671 ₿0.000010	$11.12M ₿261.84	$91M ₿2.59K	$64.52M ₿1.85K
607	Ocean Protocol OCEAN	$0.3149 ₿0.000015	-7.08	$64.43M ₿9.44K	$0.3389 ₿0.000016	$0.3101 ₿0.000015	$644.68K ₿693.8	$298.26M ₿21.92K	$64.43M ₿9.44K
608	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06418 ₿0.0000013	3.37	$64.23M ₿1.3K	$0.06484 ₿0.0000014	$0.05963 ₿0.0000012	$3.47M ₿3.98	$64.23M ₿1.3K	$64.23M ₿1.3K
613	Access Protocol ACS	$0.001522 ₿0.000000046	-4.67	$62.68M ₿1.6K	$0.001609 ₿0.000000047	$0.001483 ₿0.000000045	$3.31M ₿26.63	$134.97M ₿4.02K	$62.68M ₿1.6K
617	Tokamak Network TON	$1.2 ₿0.000040	-1.23	$61.75M ₿1.87K	$1.22 ₿0.000044	$1.18 ₿0.000039	$562.28K ₿779.26	$111.19M ₿2.61K	$61.75M ₿1.87K
618	Bit2Me B2M	$0.01245 ₿0.00000013	-0.51	$61.65M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$28.61K ₿1.26	$62.27M ₿678.59	$61.65M ₿663.89
619	Moonriver MOVR	$6.42 ₿0.00025	0.56	$61.47M ₿2.3K	$6.46 ₿0.00027	$6.09 ₿0.00025	$2.53M ₿150.56	$76.4M ₿2.9K	$61.47M ₿2.3K
620	DIAdata DIA	$0.512 ₿0.0000088	-0.41	$61.37M ₿977.29	$0.5194 ₿0.0000090	$0.4829 ₿0.0000088	$5.77M ₿123.45	$86.57M ₿1.49K	$61.37M ₿977.29
623	Balancer BAL	$0.9628 ₿0.000068	0.17	$60.89M ₿3.85K	$0.9759 ₿0.000071	$0.9207 ₿0.000068	$4.7M ₿131.23	$65.67M ₿4.3K	$60.89M ₿3.85K
628	Cartesi CTSI	$0.06933 ₿0.0000038	1.31	$60.25M ₿3.07K	$0.06954 ₿0.0000040	$0.06523 ₿0.0000038	$4.19M ₿150.18	$69.44M ₿3.91K	$60.25M ₿3.07K
631	Oraichain Token ORAI	$3.22 ₿0.00020	2.58	$59.31M ₿3.27K	$3.24 ₿0.00020	$3.08 ₿0.00020	$833.19K ₿99.69	$60.92M ₿3.64K	$59.31M ₿3.27K
633	Celer Network CELR	$0.01046 ₿0.00000050	0.26	$59.11M ₿2.84K	$0.01052 ₿0.00000050	$0.009873 ₿0.00000046	$4.58M ₿373.3	$104.7M ₿5.03K	$59.11M ₿2.84K
634	BENQI QI	$0.008855 ₿0.00000033	-1.49	$59.11M ₿1.48K	$0.008989 ₿0.00000034	$0.008439 ₿0.00000033	$3.38M ₿42.87	$63.9M ₿2.38K	$59.11M ₿1.48K
636	dYdX ETHDYDX	$0.6579 ₿0.000043	0.60	$58.81M ₿13.49K	$0.6629 ₿0.000045	$0.6248 ₿0.000043	$11M ₿825.9	$141.45M ₿22.51K	$58.81M ₿13.49K
637	QuarkChain QKC	$0.008259 ₿0.00000019	-6.60	$58.77M ₿1.35K	$0.008842 ₿0.00000019	$0.007834 ₿0.00000019	$26.45M ₿25.59	$82.59M ₿1.94K	$58.77M ₿1.35K
638	ECOMI OMI	$0.0002157 ₿0.0000000099	1.52	$58.52M ₿2.71K	$0.0002163 ₿0.000000010	$0.0002093 ₿0.0000000097	$1.63M ₿7.27	$67.15M ₿3.11K	$58.52M ₿2.71K
640	Coin98 C98	$0.06142 ₿0.0000059	-2.89	$58.42M ₿3.89K	$0.06329 ₿0.0000064	$0.05809 ₿0.0000058	$11.91M ₿403.72	$61.47M ₿5.3K	$58.42M ₿3.89K
644	Binance USD BUSD	$0.9996 ₿0.000014	0.01*	$57.77M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$595.9 ₿10.08	$57.77M ₿1.04K	$57.77M ₿1.04K
646	火币积分 HT	$0.362 ₿0.000011	6.78	$57.71M ₿1.84K	$0.3679 ₿0.000012	$0.3337 ₿0.000011	$39.85K ₿27.72	$72.79M ₿2.32K	$57.71M ₿1.84K
647	Aurora AURORA	$0.09521 ₿0.0000045	0.95	$56.87M ₿2K	$0.09802 ₿0.0000049	$0.0916 ₿0.0000045	$823.19K ₿23.52	$95.22M ₿4.53K	$56.87M ₿2K
657	Magic Internet Money MIM	$1 ₿0.000014	0.03	$55.42M ₿1.28K	$1 ₿0.000014	$1 ₿0.000014	$21.81K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
663	Alethea Artificial Liquid Intelligence Token ALI	$0.006624 ₿0.00000034	-3.69	$54.26M ₿1.19K	$0.006921 ₿0.00000035	$0.006463 ₿0.00000033	$1.17M ₿31.77	$65.4M ₿3.39K	$54.26M ₿1.19K
664	WINk WIN	$0.00005434 ₿0.0000000022	-2.93	$54.11M ₿2.13K	$0.0000573 ₿0.0000000022	$0.0000531 ₿0.0000000022	$19.26M ₿117.77	$54.4M ₿2.21K	$54.11M ₿2.13K
670	Bancor Network Token BNT	$0.4625 ₿0.000012	2.47	$53.26M ₿1.59K	$0.4676 ₿0.000012	$0.4431 ₿0.000012	$189.51K ₿152.69	$53.26M ₿1.59K	$53.26M ₿1.59K
672	SuperRare RARE	$0.06418 ₿0.0000024	-9.40	$53.27M ₿1.66K	$0.07372 ₿0.0000026	$0.06187 ₿0.0000024	$74.41M ₿176.72	$64.2M ₿2.42K	$53.27M ₿1.66K
673	Concordium CCD	$0.004635 ₿0.000000080	1.45	$53.3M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$256.28K ₿16.29	$64.37M ₿1.06K	$53.3M ₿754.66
675	HUNT Platform HUNT	$0.268 ₿0.0000075	0.42	$53.15M ₿1.51K	$0.2701 ₿0.0000077	$0.2612 ₿0.0000070	$1.53M ₿68.66	$53.15M ₿1.51K	$53.15M ₿1.51K
676	TrustToken TRU	$0.04103 ₿0.0000019	2.38	$52.89M ₿2.18K	$0.04133 ₿0.0000020	$0.03749 ₿0.0000019	$7.31M ₿296.08	$53.5M ₿2.4K	$52.89M ₿2.18K
677	Humanscape HPO	$0.05126 ₿0.0000014	0.36	$53.04M ₿1.42K	$0.05245 ₿0.0000014	$0.05016 ₿0.0000014	$280.41K ₿42.74	$55.6M ₿1.56K	$53.04M ₿1.42K
678	HydraDX HDX	$0.01373 ₿0.00000028	1.60	$52.73M ₿774.21	$0.01377 ₿0.00000029	$0.01339 ₿0.00000028	$91.31K ₿4.98	$62.45M ₿1.3K	$52.73M ₿774.21
682	Cobak Token CBK	$0.5606 ₿0.000014	-1.07	$52.46M ₿1.19K	$0.5682 ₿0.000014	$0.5524 ₿0.000014	$3.79M ₿28.43	$56.11M ₿1.43K	$52.46M ₿1.19K
684	Solidus Ai Tech AITECH	$0.03383 ₿0.0000031	2.44	$52.22M ₿1.67K	$0.03382 ₿0.0000034	$0.03191 ₿0.0000030	$11.64M ₿115.83	$67.32M ₿6.28K	$52.22M ₿1.67K
685	CYBER CYBER	$1.37 ₿0.00019	1.01	$51.76M ₿2.15K	$1.38 ₿0.00020	$1.28 ₿0.00019	$8.99M ₿406.88	$137.66M ₿19.5K	$51.76M ₿2.15K
688	Escoin Token ELG	$0.278 ₿0.000017	1.64	$51.23M ₿2.42K	$0.2791 ₿0.000017	$0.2712 ₿0.000016	$428.4K ₿12.24	$69.53M ₿4.29K	$51.23M ₿2.42K
690	CorgiAI CORGIAI	$0.0001487 ₿0.000000031	-0.34	$50.92M ₿10.89K	$0.0001535 ₿0.000000033	$0.0001439 ₿0.000000031	$31.85K ₿6.96	$55.22M ₿11.81K	$50.92M ₿10.89K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
697	Stronghold Token SHX	$0.009246 ₿0.00000011	3.86	$49.71M ₿593.51	$0.009246 ₿0.00000011	$0.008813 ₿0.000000099	$430.31K ₿12.49	$0	$49.71M ₿593.51
698	CertiK CTK	$0.3437 ₿0.000013	-2.71	$49.67M ₿1.73K	$0.3533 ₿0.000013	$0.3315 ₿0.000012	$3.96M ₿32.93	$49.99M ₿1.74K	$49.67M ₿1.73K
699	Autonolas OLAS	$0.2812 ₿0.000056	0.60	$49.45M ₿2.46K	$0.2818 ₿0.000057	$0.2723 ₿0.000052	$317.97K ₿48.92	$131.39M ₿30.31K	$49.45M ₿2.46K
702	DODO DODO	$0.04932 ₿0.0000032	0.45	$49.32M ₿2.15K	$0.04938 ₿0.0000034	$0.04624 ₿0.0000032	$6.32M ₿187.8	$49.32M ₿3.26K	$49.32M ₿2.15K
705	ApeX APEX	$0.8736 ₿0.000046	1.33	$48.89M ₿2.11K	$0.8848 ₿0.000048	$0.8348 ₿0.000045	$25.93M ₿1.6K	$437.83M ₿46.01K	$48.89M ₿2.11K
708	Wilder World WILD	$0.1483 ₿0.000014	-9.53	$48.13M ₿3.98K	$0.1639 ₿0.000015	$0.1461 ₿0.000013	$1.03M ₿32.35	$74.21M ₿7.14K	$48.13M ₿3.98K
714	Coq Inu COQ	$0.0000006851 ₿0.000000000049	-0.36	$47.56M ₿3.41K	$0.0000007062 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.33M ₿272.67	$47.56M ₿3.41K	$47.56M ₿3.41K
715	Gains Network GNS	$1.56 ₿0.000065	-0.76	$47.49M ₿2.23K	$1.57 ₿0.000067	$1.48 ₿0.000065	$2.09M ₿78.65	$47.49M ₿2.23K	$47.49M ₿2.23K
718	Keep Network KEEP	$0.08587 ₿0.0000032	-1.10	$47.21M ₿1.8K	$0.08788 ₿0.0000034	$0.08368 ₿0.0000032	$16.05K ₿0.72	$85.88M ₿3.27K	$47.21M ₿1.8K
719	RIF Token RIF	$0.04664 ₿0.0000036	0.75	$46.68M ₿3.65K	$0.04664 ₿0.0000038	$0.04474 ₿0.0000036	$2.26M ₿52.65	$46.68M ₿3.65K	$46.68M ₿3.65K
720	QANplatform QANX	$0.02735 ₿0.0000013	-3.25	$46.51M ₿2.23K	$0.02833 ₿0.0000013	$0.0272 ₿0.0000013	$176.23K ₿16.63	$57.44M ₿2.75K	$46.51M ₿2.23K
723	MovieBloc MBL	$0.002507 ₿0.000000078	-0.19	$46.16M ₿1.37K	$0.00252 ₿0.000000081	$0.002458 ₿0.000000078	$6.76M ₿29.17	$75.18M ₿2.34K	$46.16M ₿1.37K
724	SSV Network SSV	$6.49 ₿0.00076	-0.82	$46.04M ₿5.39K	$6.55 ₿0.00076	$6.15 ₿0.00068	$10.33M ₿676.96	$81.67M ₿8.58K	$46.04M ₿5.39K
728	Storj STORJ	$0.3184 ₿0.0000099	0.31	$45.82M ₿1.43K	$0.3186 ₿0.000010	$0.3018 ₿0.0000098	$13.34M ₿293.65	$135.43M ₿4.23K	$45.82M ₿1.43K
731	Helium Mobile MOBILE	$0.0005167 ₿0.000000041	-3.65	$45.6M ₿3.57K	$0.0005363 ₿0.000000044	$0.0004866 ₿0.000000040	$2.36M ₿77.31	$118.79M ₿9.46K	$45.6M ₿3.57K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}