4结果页面按市值排名的Sports Games顶级加密货币

发现Sports Games类代币的表现度量

Sports Games (774)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
785	SMARDEX SDEX	$0.004301 ₿0.000000048	-10.62	$40.22M ₿449.48	$0.004816 ₿0.000000053	$0.004301 ₿0.000000047	$693.48K ₿7.78	$42.86M ₿478.95	$40.22M ₿449.48
789	Audius AUDIO	$0.02867 ₿0.00000031	-0.04	$39.89M ₿444.81	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.75M ₿30.71	$39.89M ₿444.81	$39.89M ₿444.81
790	DEAPCOIN DEP	$0.001448 ₿0.000000016	2.16	$39.84M ₿445	$0.001467 ₿0.000000016	$0.001417 ₿0.000000015	$168.79K ₿1.9	$43.27M ₿483.26	$39.84M ₿445
796	CertiK CTK	$0.2543 ₿0.0000028	1.84	$39.3M ₿438.81	$0.2566 ₿0.0000028	$0.2476 ₿0.0000027	$4.02M ₿43.93	$39.41M ₿440.01	$39.3M ₿438.81
801	WAX WAXP	$0.008556 ₿0.000000095	-1.21	$39.07M ₿433.53	$0.009183 ₿0.00000010	$0.008547 ₿0.000000095	$4.96M ₿53.04	$72.43M ₿803.71	$39.07M ₿433.53
804	Tokamak Network TON	$0.7034 ₿0.0000078	0.38	$39M ₿435.66	$0.7208 ₿0.0000080	$0.6841 ₿0.0000076	$229.69K ₿2.51	$70.86M ₿791.55	$39M ₿435.66
813	Hermez Network Token HEZ	$3.47 ₿0.000038	0.22	$38.45M ₿429.51	$3.51 ₿0.000039	$3.44 ₿0.000038	$32.14K ₿0.37	$38.45M ₿429.51	$38.45M ₿429.51
816	Smooth Love Potion SLP	$0.001045 ₿0.000000011	0.72	$38.12M ₿426.26	$0.001181 ₿0.000000013	$0.001022 ₿0.000000011	$21.32M ₿239.32	$38.12M ₿426.26	$38.12M ₿426.26
817	Delysium AGI	$0.01646 ₿0.00000018	3.72	$37.97M ₿424.3	$0.01672 ₿0.00000018	$0.01574 ₿0.00000017	$1.26M ₿14.1	$49.4M ₿552.09	$37.97M ₿424.3
818	Everipedia IQ	$0.001543 ₿0.000000017	-0.23	$37.9M ₿423.48	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$720.44K ₿8.42	$37.9M ₿423.48	$37.9M ₿423.48
822	Lista USD LISUSD	$0.9959 ₿0.000011	-0.21	$37.45M ₿418.35	$0.998 ₿0.000011	$0.9957 ₿0.000010	$787.87K ₿8.8	$38.47M ₿429.76	$37.45M ₿418.35
823	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03748 ₿0.00000041	-2.53	$37.36M ₿417.89	$0.03874 ₿0.00000043	$0.03659 ₿0.00000040	$5.1M ₿57.25	$37.36M ₿417.89	$37.36M ₿417.89
831	GAL (migrated to Gravity - G) GAL	$0.2841 ₿0.0000031	-15.13	$36.31M ₿405.56	$0.3386 ₿0.0000037	$0.2691 ₿0.0000030	$17.07 ₿0	$56.84M ₿634.93	$36.31M ₿405.56
834	Kyber Network Crystal KNC	$0.2126 ₿0.0000023	-0.54	$36.18M ₿404.01	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.58M ₿40.1	$51.21M ₿571.96	$36.18M ₿404.01
836	TerraUSD USTC	$0.00648 ₿0.000000072	0.47	$36.09M ₿403.3	$0.006548 ₿0.000000072	$0.006356 ₿0.000000071	$1.86M ₿18.26	$39.34M ₿439.6	$36.09M ₿403.3
837	Ontology Gas ONG	$0.08181 ₿0.00000090	0.22	$36M ₿403.7	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$1.17M ₿10.9	$65.21M ₿731.34	$36M ₿403.7
838	Ergo ERG	$0.4335 ₿0.0000048	-0.21	$35.89M ₿400.78	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$161.77K ₿1.81	$42.38M ₿473.28	$35.89M ₿400.78
840	斯蒂姆币 STEEM	$0.06619 ₿0.00000073	1.09	$35.58M ₿397.57	$0.06671 ₿0.00000073	$0.06481 ₿0.00000072	$5.41M ₿60.35	$35.59M ₿397.61	$35.58M ₿397.57
843	Civic CVC	$0.04393 ₿0.00000049	-0.76	$35.24M ₿394.11	$0.0449 ₿0.00000049	$0.04386 ₿0.00000049	$2.03M ₿22.74	$43.95M ₿491.41	$35.24M ₿394.11
845	Auction AUCTION	$4.94 ₿0.000055	0.83	$35.02M ₿390.63	$5.04 ₿0.000056	$4.81 ₿0.000053	$6.68M ₿74.95	$37.74M ₿420.97	$35.02M ₿390.63
849	Chromia CHR	$0.04077 ₿0.00000045	-1.26	$34.79M ₿388.76	$0.04181 ₿0.00000046	$0.0404 ₿0.00000045	$2.67M ₿29.9	$34.79M ₿388.76	$34.79M ₿388.76
854	Metis Token METIS	$4.72 ₿0.000052	0.14	$34.34M ₿384.99	$4.8 ₿0.000053	$4.63 ₿0.000051	$5.03M ₿56.25	$47.05M ₿527.44	$34.34M ₿384.99
855	Liquity USD LUSD	$1 ₿0.000011	0.06	$34.33M ₿383.38	$1 ₿0.000011	$0.9968 ₿0.000011	$58.04K ₿0.52	$34.33M ₿383.38	$34.33M ₿383.38
856	Wrapped NXM WNXM	$70.93 ₿0.00079	-2.30	$34.28M ₿382.82	$72.81 ₿0.00082	$70.67 ₿0.00078	$81.57K ₿0.91	$34.28M ₿382.82	$34.28M ₿382.82
861	Manta Network MANTA	$0.07365 ₿0.00000082	-3.57	$34M ₿379.88	$0.07674 ₿0.00000085	$0.07315 ₿0.00000081	$6.39M ₿71.4	$73.64M ₿822.8	$34M ₿379.88
862	Euler EUL	$1.82 ₿0.000020	-0.44	$33.96M ₿378.1	$1.84 ₿0.000020	$1.74 ₿0.000019	$3.78M ₿32.29	$49.41M ₿550.04	$33.96M ₿378.1
863	Radix XRD	$0.002547 ₿0.000000028	-21.70	$33.91M ₿378.83	$0.003301 ₿0.000000037	$0.002481 ₿0.000000027	$1.17M ₿13.24	$33.91M ₿378.83	$33.91M ₿378.83
865	Songbird SGB	$0.002117 ₿0.000000023	5.41	$33.81M ₿378.76	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$139.51K ₿1.57	$40.23M ₿450.71	$33.81M ₿378.76
872	Cobak Token CBK	$0.3375 ₿0.0000037	0.95	$33.47M ₿373.95	$0.3383 ₿0.0000037	$0.3317 ₿0.0000036	$3.65M ₿40.98	$33.75M ₿377.01	$33.47M ₿373.95
874	Across Protocol ACX	$0.05042 ₿0.00000056	7.51	$33.39M ₿374.31	$0.05063 ₿0.00000056	$0.04645 ₿0.00000052	$2.72M ₿29.99	$50.39M ₿564.93	$33.39M ₿374.31
875	SATS (Ordinals) SATS	$0.00000001587 ₿0.00000000000017	-2.57	$33.35M ₿372.52	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$3.54M ₿39.65	$33.35M ₿372.52	$33.35M ₿372.52
878	Metal MTL	$0.3702 ₿0.0000041	0.07	$33.01M ₿368.76	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.55M ₿17.28	$33.01M ₿368.76	$33.01M ₿368.76
884	Bit2Me B2M	$0.01107 ₿0.00000012	-1.72	$32.71M ₿365.38	$0.01129 ₿0.00000012	$0.01101 ₿0.00000012	$37.38K ₿0.42	$54.73M ₿611.39	$32.71M ₿365.38
885	Hivemapper HONEY	$0.005886 ₿0.000000065	-4.87	$32.65M ₿364.5	$0.006246 ₿0.000000070	$0.005854 ₿0.000000065	$507.69K ₿5.69	$38.4M ₿428.75	$32.65M ₿364.5
886	Liquity LQTY	$0.3323 ₿0.0000037	-0.98	$32.56M ₿363.78	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$4.54M ₿50.93	$33.21M ₿371.04	$32.56M ₿363.78
891	Balancer BAL	$0.4996 ₿0.0000055	0.49	$32.27M ₿359.07	$0.5027 ₿0.0000056	$0.4969 ₿0.0000054	$1.44M ₿16.1	$35.66M ₿396.8	$32.27M ₿359.07
892	Bifrost BFC	$0.0233 ₿0.00000025	-3.03	$32.27M ₿361.29	$0.02411 ₿0.00000026	$0.0228 ₿0.00000025	$1.07M ₿11.32	$54.93M ₿615.08	$32.27M ₿361.29
894	DIAdata DIA	$0.2691 ₿0.0000030	-0.41	$32.2M ₿359.51	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.91M ₿21.34	$45.42M ₿507.14	$32.2M ₿359.51
901	Phala Network PHA	$0.03831 ₿0.00000042	-7.39	$31.66M ₿353.59	$0.04142 ₿0.00000046	$0.03807 ₿0.00000042	$9.06M ₿101.4	$38.34M ₿428.1	$31.66M ₿353.59
904	Medibloc MED	$0.002949 ₿0.000000032	1.88	$31.4M ₿349.81	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$604.56K ₿6.73	$33.73M ₿375.78	$31.4M ₿349.81
908	Aurora AURORA	$0.04615 ₿0.00000051	2.05	$31.1M ₿348.04	$0.04624 ₿0.00000051	$0.04487 ₿0.00000050	$605.68K ₿6.72	$46.13M ₿516.3	$31.1M ₿348.04
912	dKargo DKA	$0.006205 ₿0.000000068	-0.45	$30.89M ₿345.24	$0.006282 ₿0.000000070	$0.006148 ₿0.000000068	$1.94M ₿21.64	$30.89M ₿345.24	$30.89M ₿345.24
915	BLOCKv VEE	$0.008446 ₿0.000000094	4.36	$30.78M ₿343.43	$0.008639 ₿0.000000095	$0.007508 ₿0.000000084	$240.91K ₿2.66	$30.78M ₿343.43	$30.78M ₿343.43
918	Kujira KUJI	$0.04215 ₿0.00000046	-4.28	$30.63M ₿261.32	$0.04418 ₿0.00000049	$0.0387 ₿0.00000043	$208.4 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
920	Cartesi CTSI	$0.03389 ₿0.00000037	1.10	$30.57M ₿341.74	$0.03436 ₿0.00000037	$0.03323 ₿0.00000037	$1.58M ₿18.67	$33.9M ₿378.92	$30.57M ₿341.74
933	Ocean Protocol OCEAN	$0.149 ₿0.0000016	-1.67	$29.82M ₿333.14	$0.1531 ₿0.0000017	$0.1488 ₿0.0000016	$81.55K ₿0.93	$39.92M ₿445.91	$29.82M ₿333.14
935	Xai XAI	$0.01506 ₿0.00000016	-0.62	$29.57M ₿330.45	$0.01536 ₿0.00000017	$0.01474 ₿0.00000016	$8.08M ₿90.6	$32.23M ₿360.1	$29.57M ₿330.45
936	Uquid Coin UQC	$2.96 ₿0.000033	-0.06	$29.57M ₿330.36	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.36
939	Magic MAGIC	$0.0925 ₿0.0000010	-0.85	$29.42M ₿328.41	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$7.82M ₿80.63	$32.21M ₿359.49	$29.42M ₿328.41
940	Aergo AERGO	$0.06214 ₿0.00000069	0.56	$29.36M ₿327.42	$0.06446 ₿0.00000072	$0.06065 ₿0.00000067	$3.94M ₿44.27	$31.07M ₿346.48	$29.36M ₿327.42
941	QuarkChain QKC	$0.004065 ₿0.000000045	0.43	$29.29M ₿327.11	$0.004091 ₿0.000000045	$0.004003 ₿0.000000044	$379.2K ₿4.32	$40.67M ₿454.14	$29.29M ₿327.11
947	SPACE ID ID	$0.06755 ₿0.00000075	0.10	$29.1M ₿325.81	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$5.63M ₿62.75	$134.95M ₿1.51K	$29.1M ₿325.81
948	Osaka Protocol OSAK	$0.00000003806 ₿0.00000000000042	1.79	$29.01M ₿324.17	$0.00000003829 ₿0.00000000000042	$0.00000003684 ₿0.00000000000041	$34.95K ₿0.39	$29.01M ₿324.17	$29.01M ₿324.17
952	Marlin POND	$0.003527 ₿0.000000039	-0.69	$28.94M ₿322.65	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.07M ₿11.91	$35.28M ₿393.36	$28.94M ₿322.65
965	QANplatform QANX	$0.01637 ₿0.00000018	-2.11	$27.84M ₿311.1	$0.01675 ₿0.00000018	$0.01615 ₿0.00000018	$321.13K ₿3.59	$34.38M ₿384.22	$27.84M ₿311.1
967	PAAL AI PAAL	$0.03091 ₿0.00000034	-5.94	$27.63M ₿308.94	$0.03446 ₿0.00000038	$0.02985 ₿0.00000033	$3.72M ₿41.63	$30.79M ₿344.22	$27.63M ₿308.94
971	ChainGPT CGPT	$0.03139 ₿0.00000035	-1.80	$27.52M ₿307.1	$0.032 ₿0.00000035	$0.03065 ₿0.00000034	$3.46M ₿39.06	$31.33M ₿349.58	$27.52M ₿307.1
973	Nym NYM	$0.03332 ₿0.00000037	19.95	$27.52M ₿308.1	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.36M ₿15.29	$33.34M ₿373.28	$27.52M ₿308.1
980	Clearpool CPOOL	$0.0307 ₿0.00000033	4.23	$27.23M ₿307.55	$0.03078 ₿0.00000034	$0.02772 ₿0.00000031	$9.25M ₿102.22	$29.97M ₿338.45	$27.23M ₿307.55
982	Dymension DYM	$0.06012 ₿0.00000067	-0.69	$27.08M ₿302.97	$0.06134 ₿0.00000067	$0.05918 ₿0.00000066	$1.84M ₿20.53	$60.16M ₿673.02	$27.08M ₿302.97
986	Wilder World WILD	$0.05606 ₿0.00000062	3.31	$26.9M ₿300.55	$0.0578 ₿0.00000064	$0.05288 ₿0.00000059	$582.94K ₿6.51	$28.07M ₿313.56	$26.9M ₿300.55
991	ankrETH ANKRETH	$3,580.51 ₿0.040	-4.51	$26.73M ₿298.72	$3,749.8 ₿0.042	$3,578.67 ₿0.039	$35.34 ₿0	$26.73M ₿298.72	$26.73M ₿298.72
994	SingularityNET AGIX	$0.1025 ₿0.0000011	0.05	$26.7M ₿297.33	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$8K ₿0.09	$55.35M ₿616.3	$26.7M ₿297.33
997	FIDA FIDA	$0.02689 ₿0.00000030	-3.17	$26.65M ₿297.81	$0.0278 ₿0.00000031	$0.02638 ₿0.00000029	$4.27M ₿47.99	$26.89M ₿300.54	$26.65M ₿297.81
998	Marcopolo MAPO	$0.004303 ₿0.000000047	1.46	$26.59M ₿296.31	$0.004579 ₿0.000000051	$0.00422 ₿0.000000047	$1.69M ₿18.79	$41.74M ₿465.18	$26.59M ₿296.31
999	sETH SETH	$2,294.99 ₿0.025	0.72	$26.58M ₿296.85	$2,336.04 ₿0.025	$2,249.47 ₿0.025	$4.81 ₿0	$26.58M ₿296.85	$26.58M ₿296.85
1005	HUNT Platform HUNT	$0.1323 ₿0.0000014	0.68	$26.33M ₿294.14	$0.1414 ₿0.0000015	$0.1305 ₿0.0000014	$19.91K ₿0.22	$26.33M ₿294.14	$26.33M ₿294.14
1008	Adventure Gold AGLD	$0.2991 ₿0.0000033	3.70	$26.14M ₿291.8	$0.3013 ₿0.0000033	$0.2869 ₿0.0000032	$5.08M ₿56.71	$27.76M ₿309.83	$26.14M ₿291.8
1010	WINk WIN	$0.00002621 ₿0.00000000029	0.62	$26.06M ₿291.18	$0.00002646 ₿0.00000000029	$0.0000258 ₿0.00000000028	$5.17M ₿57.76	$26.19M ₿292.73	$26.06M ₿291.18
1012	sUSD SUSD	$0.7748 ₿0.0000086	0.26	$26.03M ₿290.52	$0.7808 ₿0.0000087	$0.7729 ₿0.0000085	$10.04K ₿0.09	$26.03M ₿290.52	$26.03M ₿290.52
1013	Chainflip FLIP	$0.3914 ₿0.0000043	-0.31	$26.02M ₿290.72	$0.393 ₿0.0000044	$0.3912 ₿0.0000043	$105.06K ₿1.18	$36.54M ₿408.3	$26.02M ₿290.72
1020	Pocket Network POKT	$0.01258 ₿0.00000014	7.26	$25.29M ₿283.64	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.18M ₿35.67	$29.56M ₿331.53	$25.29M ₿283.64
1023	Banana Gun BANANA	$6.28 ₿0.000070	4.89	$25.22M ₿280.93	$6.29 ₿0.000069	$5.94 ₿0.000066	$6.9M ₿75.53	$52.76M ₿587.73	$25.22M ₿280.93
1025	Keep Network KEEP	$0.04574 ₿0.00000051	-4.80	$25.14M ₿280.87	$0.04807 ₿0.00000054	$0.03239 ₿0.00000036	$10.12K ₿0.11	$45.74M ₿510.94	$25.14M ₿280.87
1039	Moonriver MOVR	$2.3 ₿0.000025	-0.64	$24.38M ₿272.32	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.3M ₿14.63	$28.34M ₿316.58	$24.38M ₿272.32
1043	Gains Network GNS	$0.9276 ₿0.000010	1.21	$24.27M ₿271.13	$0.9468 ₿0.000010	$0.9166 ₿0.000010	$2.02M ₿22.65	$24.27M ₿271.13	$24.27M ₿271.13
1046	Marinade MNDE	$0.04429 ₿0.00000049	-0.20	$24.21M ₿270.61	$0.04532 ₿0.00000050	$0.04301 ₿0.00000048	$1.29M ₿14.52	$31M ₿346.45	$24.21M ₿270.61
1053	HydraDX HDX	$0.00407 ₿0.000000045	-0.01*	$24M ₿268.41	$0.00413 ₿0.000000046	$0.00398 ₿0.000000044	$29.69K ₿0.33	$26.15M ₿292.41	$24M ₿268.41
1067	JOE JOE	$0.05752 ₿0.00000064	-0.27	$23.25M ₿260	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.43M ₿27.18	$28.79M ₿321.93	$23.25M ₿260
1070	Electroneum ETN	$0.001284 ₿0.000000014	-1.36	$23.11M ₿258.27	$0.001302 ₿0.000000014	$0.001274 ₿0.000000014	$508.31K ₿5.69	$26.99M ₿301.66	$23.11M ₿258.27
1072	A Hunters Dream CAW	$0.00000003619 ₿0.00000000000040	-1.47	$23.04M ₿257.32	$0.00000003713 ₿0.00000000000041	$0.00000003617 ₿0.00000000000040	$546.55K ₿6.57	$24.13M ₿269.45	$23.04M ₿257.32
1078	WazirX WRX	$0.04969 ₿0.00000055	6.52	$22.7M ₿254.74	$0.05039 ₿0.00000056	$0.04665 ₿0.00000052	$43.63K ₿0.49	$49.73M ₿558	$22.7M ₿254.74
1079	Moonbeam GLMR	$0.02175 ₿0.00000024	0.87	$22.68M ₿252.64	$0.02254 ₿0.00000025	$0.02152 ₿0.00000024	$3.39M ₿37.91	$26.42M ₿294.29	$22.68M ₿252.64
1083	MovieBloc MBL	$0.001182 ₿0.000000013	-0.15	$22.5M ₿252.03	$0.00119 ₿0.000000013	$0.00117 ₿0.000000013	$1.46M ₿25.78	$35.51M ₿397.73	$22.5M ₿252.03
1086	火币积分 HT	$0.2043 ₿0.0000022	-2.40	$22.35M ₿249.7	$0.2097 ₿0.0000023	$0.2029 ₿0.0000022	$14.19K ₿0.16	$22.35M ₿249.7	$22.35M ₿249.7
1087	Coin98 C98	$0.0223 ₿0.00000024	0.04	$22.32M ₿249.67	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$4.02M ₿45.99	$22.32M ₿249.67	$22.32M ₿249.67
1095	BENQI QI	$0.003065 ₿0.000000034	0.04	$22.03M ₿246.85	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$793.31K ₿7.26	$22.03M ₿246.85	$22.03M ₿246.85
1098	Alethea Artificial Liquid Intelligence Token ALI	$0.002415 ₿0.000000026	-1.59	$21.99M ₿245.28	$0.002477 ₿0.000000027	$0.002368 ₿0.000000026	$203.23K ₿2.26	$23.81M ₿265.53	$21.99M ₿245.28
1105	SuperRare RARE	$0.02662 ₿0.00000029	-1.98	$21.84M ₿244.2	$0.02815 ₿0.00000031	$0.02645 ₿0.00000029	$10.9M ₿122.19	$26.63M ₿297.86	$21.84M ₿244.2
1107	区块基石 ABT	$0.2207 ₿0.0000024	-2.74	$21.77M ₿243.09	$0.2303 ₿0.0000025	$0.2191 ₿0.0000024	$89.13K ₿1	$41.08M ₿458.66	$21.77M ₿243.09
1112	Maverick Protocol MAV	$0.02573 ₿0.00000028	1.32	$21.69M ₿242.46	$0.0259 ₿0.00000028	$0.02474 ₿0.00000027	$2.53M ₿27.12	$51.46M ₿575.27	$21.69M ₿242.46
1121	Nosana NOS	$0.2563 ₿0.0000028	3.60	$21.42M ₿239.35	$0.2569 ₿0.0000028	$0.2448 ₿0.0000027	$307.97K ₿3.44	$25.68M ₿286.99	$21.42M ₿239.35
1126	Gods Unchained GODS	$0.05388 ₿0.00000060	-0.81	$21.24M ₿237.38	$0.05487 ₿0.00000061	$0.0538 ₿0.00000059	$225.31K ₿2.53	$26.96M ₿301.23	$21.24M ₿237.38
1131	Celer Network CELR	$0.003753 ₿0.000000041	2.06	$21.16M ₿236.26	$0.003753 ₿0.000000041	$0.003601 ₿0.000000040	$2.44M ₿27.23	$37.48M ₿418.5	$21.16M ₿236.26
1132	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1140	Metadium META	$0.01192 ₿0.00000013	1.80	$20.61M ₿230.22	$0.01204 ₿0.00000013	$0.0116 ₿0.00000013	$128.5K ₿1.44	$23.86M ₿266.52	$20.61M ₿230.22
1148	Metaplex MPLX	$0.03884 ₿0.00000043	-3.63	$20.36M ₿227.38	$0.0403 ₿0.00000045	$0.03828 ₿0.00000042	$1.46M ₿16.41	$38.84M ₿433.75	$20.36M ₿227.38
1159	Origin Protocol OGN	$0.03043 ₿0.00000034	0.64	$20.04M ₿224	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.73M ₿19.34	$42.89M ₿479.43	$20.04M ₿224
1166	MARBLEX MBX	$0.07305 ₿0.00000081	5.90	$19.68M ₿219.39	$0.07345 ₿0.00000082	$0.06897 ₿0.00000077	$785.95K ₿8.78	$23.56M ₿262.57	$19.68M ₿219.39
1168	亦来云 ELA	$0.8504 ₿0.0000095	0.41	$19.61M ₿219.17	$0.8537 ₿0.0000095	$0.837 ₿0.0000093	$117.81K ₿1.34	$22.26M ₿248.84	$19.61M ₿219.17
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}