4结果页面按市值排名的Sports Games顶级加密货币

发现Sports Games类代币的表现度量

Sports Games (774)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
784	Osmosis OSMO	$0.05283 ₿0.00000058	-1.27	$40.15M ₿447.59	$0.05408 ₿0.00000060	$0.05255 ₿0.00000058	$2.59M ₿28.87	$52.04M ₿580.11	$40.15M ₿447.59
786	Audius AUDIO	$0.02868 ₿0.00000032	-0.04	$39.92M ₿444.56	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.77M ₿30.92	$39.92M ₿444.56	$39.92M ₿444.56
787	DEAPCOIN DEP	$0.001448 ₿0.000000016	2.16	$39.85M ₿444.5	$0.001467 ₿0.000000016	$0.001414 ₿0.000000015	$169.02K ₿1.89	$43.28M ₿482.72	$39.85M ₿444.5
792	CertiK CTK	$0.2532 ₿0.0000028	1.79	$39.16M ₿436.73	$0.2566 ₿0.0000028	$0.2476 ₿0.0000027	$4.13M ₿46.12	$39.27M ₿437.92	$39.16M ₿436.73
795	WAX WAXP	$0.008571 ₿0.000000095	-3.05	$38.86M ₿433.43	$0.009183 ₿0.00000010	$0.008551 ₿0.000000095	$5.11M ₿57.13	$72.04M ₿803.54	$38.86M ₿433.43
798	Tokamak Network TON	$0.6957 ₿0.0000077	-0.54	$38.2M ₿435.85	$0.7208 ₿0.0000080	$0.6841 ₿0.0000076	$33.69K ₿0.58	$69.41M ₿791.89	$38.2M ₿435.85
810	Hermez Network Token HEZ	$3.47 ₿0.000038	-0.10	$38.44M ₿428.92	$3.51 ₿0.000039	$3.44 ₿0.000038	$34.83K ₿0.39	$38.44M ₿428.92	$38.44M ₿428.92
812	Smooth Love Potion SLP	$0.001048 ₿0.000000011	0.08	$38.24M ₿426.78	$0.001181 ₿0.000000013	$0.001022 ₿0.000000011	$21.89M ₿244.33	$38.24M ₿426.78	$38.24M ₿426.78
813	Delysium AGI	$0.0165 ₿0.00000018	4.26	$38.07M ₿424.64	$0.01672 ₿0.00000018	$0.01574 ₿0.00000017	$1.28M ₿14.28	$49.54M ₿552.55	$38.07M ₿424.64
814	Everipedia IQ	$0.001538 ₿0.000000017	-0.51	$37.77M ₿421.31	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$775.87K ₿8.18	$37.77M ₿421.31	$37.77M ₿421.31
817	Lista USD LISUSD	$0.9967 ₿0.000011	-0.06	$37.47M ₿417.94	$0.998 ₿0.000011	$0.9963 ₿0.000010	$426.47K ₿4.76	$38.49M ₿429.34	$37.47M ₿417.94
818	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03734 ₿0.00000041	-4.76	$37.37M ₿416.85	$0.03929 ₿0.00000043	$0.03659 ₿0.00000040	$5.3M ₿59.18	$37.37M ₿416.85	$37.37M ₿416.85
830	GAL (migrated to Gravity - G) GAL	$0.2844 ₿0.0000031	-15.03	$36.33M ₿405.29	$0.3386 ₿0.0000037	$0.2691 ₿0.0000030	$17.08 ₿0	$56.88M ₿634.5	$36.33M ₿405.29
833	Kyber Network Crystal KNC	$0.2116 ₿0.0000023	-1.03	$36.01M ₿401.7	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.59M ₿40.08	$50.99M ₿568.68	$36.01M ₿401.7
834	TerraUSD USTC	$0.006446 ₿0.000000071	-1.03	$35.99M ₿401.58	$0.006548 ₿0.000000072	$0.006356 ₿0.000000071	$1.89M ₿21.07	$39.23M ₿437.72	$35.99M ₿401.58
837	Ontology Gas ONG	$0.08158 ₿0.00000091	-0.59	$36.03M ₿401.83	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$1.18M ₿13.16	$65.27M ₿727.94	$36.03M ₿401.83
838	Ergo ERG	$0.432 ₿0.0000048	-0.76	$35.75M ₿398.76	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$161.09K ₿1.8	$42.22M ₿470.89	$35.75M ₿398.76
843	斯蒂姆币 STEEM	$0.06611 ₿0.00000073	1.06	$35.53M ₿396.27	$0.06671 ₿0.00000073	$0.06481 ₿0.00000072	$5.38M ₿60.03	$35.53M ₿396.3	$35.53M ₿396.27
845	Civic CVC	$0.04405 ₿0.00000049	0.02	$35.33M ₿394.04	$0.0449 ₿0.00000049	$0.04386 ₿0.00000049	$2.37M ₿26.43	$44.05M ₿491.32	$35.33M ₿394.04
847	Auction AUCTION	$4.91 ₿0.000054	0.74	$34.85M ₿389.18	$5.04 ₿0.000056	$4.81 ₿0.000053	$6.83M ₿76.11	$37.56M ₿419.41	$34.85M ₿389.18
852	Chromia CHR	$0.04047 ₿0.00000045	-2.40	$34.49M ₿384.66	$0.04181 ₿0.00000046	$0.0404 ₿0.00000045	$2.74M ₿30.49	$34.49M ₿384.66	$34.49M ₿384.66
855	Liquity USD LUSD	$1 ₿0.000011	-0.11	$34.32M ₿382.75	$1 ₿0.000011	$0.9968 ₿0.000011	$36.19K ₿0.4	$34.32M ₿382.75	$34.32M ₿382.75
856	Wrapped NXM WNXM	$70.86 ₿0.00079	-2.46	$34.31M ₿382.65	$72.81 ₿0.00082	$70.67 ₿0.00078	$80.69K ₿0.85	$34.31M ₿382.65	$34.31M ₿382.65
857	Metis Token METIS	$4.69 ₿0.000052	-1.06	$34.27M ₿382.43	$4.8 ₿0.000053	$4.63 ₿0.000051	$5.19M ₿57.93	$46.95M ₿523.93	$34.27M ₿382.43
864	Manta Network MANTA	$0.07319 ₿0.00000081	-5.02	$33.82M ₿377.22	$0.07738 ₿0.00000086	$0.0732 ₿0.00000081	$6.45M ₿71.89	$73.25M ₿817.03	$33.82M ₿377.22
865	Songbird SGB	$0.002111 ₿0.000000023	5.40	$33.87M ₿377.78	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$140.41K ₿1.57	$40.3M ₿449.54	$33.87M ₿377.78
870	Radix XRD	$0.002547 ₿0.000000028	-27.12	$33.92M ₿378.36	$0.0035 ₿0.000000039	$0.002481 ₿0.000000027	$1.27M ₿14.19	$33.92M ₿378.36	$33.92M ₿378.36
871	Cobak Token CBK	$0.3374 ₿0.0000037	1.73	$33.45M ₿373.37	$0.3383 ₿0.0000037	$0.3316 ₿0.0000036	$3.9M ₿42.35	$33.72M ₿376.42	$33.45M ₿373.37
872	SATS (Ordinals) SATS	$0.00000001587 ₿0.00000000000017	-2.82	$33.37M ₿372.18	$0.00000001649 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$3.31M ₿40.75	$33.37M ₿372.18	$33.37M ₿372.18
873	Euler EUL	$1.78 ₿0.000019	-2.60	$33.35M ₿371.92	$1.85 ₿0.000020	$1.74 ₿0.000019	$2.88M ₿32.13	$48.51M ₿541.05	$33.35M ₿371.92
875	Bit2Me B2M	$0.0112 ₿0.00000012	-0.06	$33.08M ₿369.02	$0.01129 ₿0.00000012	$0.01101 ₿0.00000012	$53.03K ₿0.59	$55.36M ₿617.49	$33.08M ₿369.02
879	Metal MTL	$0.3694 ₿0.0000041	0.11	$32.93M ₿367.24	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.34M ₿14.95	$32.93M ₿367.24	$32.93M ₿367.24
881	Across Protocol ACX	$0.04944 ₿0.00000055	5.16	$32.73M ₿365.12	$0.0494 ₿0.00000055	$0.04645 ₿0.00000052	$2.18M ₿24.33	$49.4M ₿551.05	$32.73M ₿365.12
882	Hivemapper HONEY	$0.005898 ₿0.000000065	-5.00	$32.7M ₿364.73	$0.006246 ₿0.000000070	$0.005854 ₿0.000000065	$524.58K ₿5.75	$38.46M ₿429.01	$32.7M ₿364.73
887	Bifrost BFC	$0.02325 ₿0.00000025	-3.81	$32.37M ₿361.03	$0.02417 ₿0.00000027	$0.0228 ₿0.00000025	$1.07M ₿11.97	$55.11M ₿614.65	$32.37M ₿361.03
888	Liquity LQTY	$0.3298 ₿0.0000036	-2.61	$32.34M ₿360.66	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$4.65M ₿51.55	$32.99M ₿367.85	$32.34M ₿360.66
892	Balancer BAL	$0.4978 ₿0.0000055	-0.09	$32.15M ₿358.97	$0.5027 ₿0.0000056	$0.4969 ₿0.0000054	$1.47M ₿16.36	$35.53M ₿396.7	$32.15M ₿358.97
893	DIAdata DIA	$0.2684 ₿0.0000029	-0.91	$32.13M ₿358.59	$0.2729 ₿0.0000030	$0.2639 ₿0.0000029	$1.95M ₿21.71	$45.32M ₿505.84	$32.13M ₿358.59
901	Phala Network PHA	$0.03814 ₿0.00000042	-8.29	$31.51M ₿350.94	$0.04164 ₿0.00000046	$0.03807 ₿0.00000042	$9.39M ₿104.78	$38.15M ₿424.9	$31.51M ₿350.94
905	Aurora AURORA	$0.04623 ₿0.00000051	1.90	$31.16M ₿347.6	$0.04624 ₿0.00000051	$0.04487 ₿0.00000050	$597K ₿6.66	$46.23M ₿515.66	$31.16M ₿347.6
906	Medibloc MED	$0.002925 ₿0.000000032	-0.24	$31.14M ₿347.28	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$631.39K ₿7.04	$33.45M ₿373.06	$31.14M ₿347.28
911	dKargo DKA	$0.006181 ₿0.000000069	-2.54	$30.97M ₿345.41	$0.006342 ₿0.000000070	$0.006148 ₿0.000000068	$2.22M ₿24.77	$30.97M ₿345.41	$30.97M ₿345.41
912	BLOCKv VEE	$0.008439 ₿0.000000094	3.22	$30.75M ₿343.01	$0.008639 ₿0.000000095	$0.007508 ₿0.000000084	$227.1K ₿2.53	$30.75M ₿343.01	$30.75M ₿343.01
918	Kujira KUJI	$0.04192 ₿0.00000046	-5.08	$30.63M ₿261.32	$0.04421 ₿0.00000049	$0.0387 ₿0.00000043	$206.64 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
920	Cartesi CTSI	$0.03384 ₿0.00000037	0.13	$30.5M ₿340.22	$0.03436 ₿0.00000037	$0.03323 ₿0.00000037	$2.04M ₿22.72	$33.82M ₿377.25	$30.5M ₿340.22
932	Ocean Protocol OCEAN	$0.1489 ₿0.0000016	-1.91	$29.8M ₿332.41	$0.1531 ₿0.0000017	$0.1489 ₿0.0000016	$84.32K ₿0.94	$39.89M ₿444.93	$29.8M ₿332.41
933	Uquid Coin UQC	$2.97 ₿0.000033	0.21	$29.66M ₿330.77	$2.97 ₿0.000033	$2.96 ₿0.000032	$30.59K ₿0.34	$118.62M ₿1.32K	$29.66M ₿330.77
939	Xai XAI	$0.01494 ₿0.00000016	-2.08	$29.33M ₿327.13	$0.01536 ₿0.00000017	$0.01474 ₿0.00000016	$8.2M ₿91.47	$31.96M ₿356.49	$29.33M ₿327.13
943	Aergo AERGO	$0.06176 ₿0.00000069	-1.32	$29.26M ₿326.32	$0.06446 ₿0.00000072	$0.06065 ₿0.00000067	$4.94M ₿45.96	$30.96M ₿345.31	$29.26M ₿326.32
944	Magic MAGIC	$0.0921 ₿0.0000010	-1.39	$29.24M ₿326.12	$0.09382 ₿0.0000010	$0.09028 ₿0.0000010	$8.21M ₿91.65	$32M ₿356.98	$29.24M ₿326.12
946	QuarkChain QKC	$0.004049 ₿0.000000045	0.01	$29.17M ₿325.34	$0.004091 ₿0.000000045	$0.004003 ₿0.000000044	$413.13K ₿4.61	$40.5M ₿451.68	$29.17M ₿325.34
948	Osaka Protocol OSAK	$0.00000003816 ₿0.00000000000042	1.62	$29.06M ₿324.2	$0.00000003829 ₿0.00000000000042	$0.00000003684 ₿0.00000000000041	$38.65K ₿0.43	$29.06M ₿324.2	$29.06M ₿324.2
953	SPACE ID ID	$0.06706 ₿0.00000074	-0.44	$28.87M ₿322.02	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4.63M ₿51.66	$133.89M ₿1.49K	$28.87M ₿322.02
955	Marlin POND	$0.003513 ₿0.000000039	-1.68	$28.81M ₿321.39	$0.003634 ₿0.000000040	$0.003509 ₿0.000000039	$1.08M ₿12.03	$35.13M ₿391.83	$28.81M ₿321.39
967	PAAL AI PAAL	$0.03105 ₿0.00000034	-5.74	$27.86M ₿310.77	$0.03446 ₿0.00000038	$0.02985 ₿0.00000033	$3.83M ₿42.76	$31.04M ₿346.26	$27.86M ₿310.77
968	QANplatform QANX	$0.01639 ₿0.00000018	-3.54	$27.87M ₿310.87	$0.01704 ₿0.00000019	$0.01615 ₿0.00000018	$323.27K ₿3.61	$34.42M ₿383.94	$27.87M ₿310.87
972	Nym NYM	$0.03343 ₿0.00000037	19.85	$27.61M ₿307.96	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.41M ₿15.71	$33.45M ₿373.09	$27.61M ₿307.96
980	ChainGPT CGPT	$0.03105 ₿0.00000034	-2.08	$27.22M ₿303.66	$0.032 ₿0.00000035	$0.03065 ₿0.00000034	$3.42M ₿38.8	$30.99M ₿345.66	$27.22M ₿303.66
982	Clearpool CPOOL	$0.02934 ₿0.00000032	5.43	$26.67M ₿297.5	$0.03078 ₿0.00000034	$0.02772 ₿0.00000031	$3.3M ₿36.81	$29.35M ₿327.39	$26.67M ₿297.5
986	Dymension DYM	$0.05973 ₿0.00000066	-1.53	$26.87M ₿299.78	$0.06134 ₿0.00000067	$0.05918 ₿0.00000066	$1.87M ₿20.87	$59.71M ₿665.98	$26.87M ₿299.78
988	Wilder World WILD	$0.05582 ₿0.00000062	2.27	$26.75M ₿298.38	$0.0578 ₿0.00000064	$0.05288 ₿0.00000059	$579.73K ₿6.47	$27.91M ₿311.29	$26.75M ₿298.38
990	ankrETH ANKRETH	$3,579.56 ₿0.039	-4.54	$26.73M ₿298.18	$3,749.8 ₿0.042	$3,579.55 ₿0.039	$35.33 ₿0	$26.73M ₿298.18	$26.73M ₿298.18
995	SingularityNET AGIX	$0.1019 ₿0.0000011	-1.32	$26.55M ₿296.09	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$8.8K ₿0.1	$55.03M ₿613.75	$26.55M ₿296.09
996	FIDA FIDA	$0.02683 ₿0.00000029	-2.30	$26.62M ₿296.94	$0.0278 ₿0.00000031	$0.02638 ₿0.00000029	$4.44M ₿49.59	$26.87M ₿299.67	$26.62M ₿296.94
997	sETH SETH	$2,295.11 ₿0.025	-0.28	$26.58M ₿296.43	$2,336.04 ₿0.025	$2,249.47 ₿0.025	$4.87 ₿0	$26.58M ₿296.43	$26.58M ₿296.43
998	Marcopolo MAPO	$0.004306 ₿0.000000048	2.49	$26.56M ₿296.27	$0.004579 ₿0.000000051	$0.004201 ₿0.000000046	$1.73M ₿19.32	$41.7M ₿465.12	$26.56M ₿296.27
1006	HUNT Platform HUNT	$0.1324 ₿0.0000014	0.23	$26.37M ₿294.11	$0.1414 ₿0.0000015	$0.1305 ₿0.0000014	$21.05K ₿0.23	$26.37M ₿294.11	$26.37M ₿294.11
1009	WINk WIN	$0.00002619 ₿0.00000000029	0.67	$26.04M ₿290.57	$0.00002646 ₿0.00000000029	$0.0000258 ₿0.00000000028	$5.25M ₿58.61	$26.17M ₿292.12	$26.04M ₿290.57
1010	sUSD SUSD	$0.7742 ₿0.0000086	0.01*	$26.01M ₿290.11	$0.7808 ₿0.0000087	$0.7728 ₿0.0000085	$8.21K ₿0.09	$26.01M ₿290.11	$26.01M ₿290.11
1011	Chainflip FLIP	$0.3914 ₿0.0000043	-0.42	$26.01M ₿290.32	$0.3933 ₿0.0000044	$0.3912 ₿0.0000043	$107.29K ₿1.21	$36.53M ₿407.75	$26.01M ₿290.32
1014	Adventure Gold AGLD	$0.2952 ₿0.0000032	2.81	$25.82M ₿288.01	$0.3013 ₿0.0000033	$0.2869 ₿0.0000032	$5.17M ₿57.67	$27.42M ₿305.8	$25.82M ₿288.01
1021	Keep Network KEEP	$0.04575 ₿0.00000051	-6.28	$25.15M ₿280.51	$0.04881 ₿0.00000054	$0.03239 ₿0.00000036	$10.12K ₿0.11	$45.75M ₿510.28	$25.15M ₿280.51
1029	Pocket Network POKT	$0.01237 ₿0.00000013	6.84	$24.87M ₿277.38	$0.01259 ₿0.00000014	$0.01152 ₿0.00000012	$3.23M ₿36.3	$29.07M ₿324.22	$24.87M ₿277.38
1033	Banana Gun BANANA	$6.13 ₿0.000068	2.04	$24.63M ₿274.76	$6.21 ₿0.000068	$5.94 ₿0.000066	$6.18M ₿68.93	$51.53M ₿574.83	$24.63M ₿274.76
1035	Marinade MNDE	$0.04487 ₿0.00000049	1.31	$24.19M ₿269.83	$0.04532 ₿0.00000050	$0.04301 ₿0.00000048	$316.27K ₿14.97	$30.97M ₿345.46	$24.19M ₿269.83
1040	Moonriver MOVR	$2.3 ₿0.000025	-1.18	$24.34M ₿271.47	$2.34 ₿0.000026	$2.27 ₿0.000025	$909.76K ₿10.59	$28.29M ₿315.59	$24.34M ₿271.47
1046	Gains Network GNS	$0.9258 ₿0.000010	0.19	$24.2M ₿269.98	$0.9468 ₿0.000010	$0.9161 ₿0.000010	$2.06M ₿22.96	$24.2M ₿269.98	$24.2M ₿269.98
1053	HydraDX HDX	$0.004058 ₿0.000000045	-0.57	$23.93M ₿266.89	$0.00413 ₿0.000000046	$0.00398 ₿0.000000044	$26.8K ₿0.3	$26.07M ₿290.75	$23.93M ₿266.89
1066	Electroneum ETN	$0.001291 ₿0.000000014	-1.49	$23.28M ₿259.6	$0.001311 ₿0.000000014	$0.001274 ₿0.000000014	$511.78K ₿3.7	$27.18M ₿303.2	$23.28M ₿259.6
1067	A Hunters Dream CAW	$0.00000003634 ₿0.00000000000040	-2.62	$23.14M ₿258.52	$0.00000003737 ₿0.00000000000041	$0.00000003617 ₿0.00000000000040	$612.43K ₿6.37	$24.23M ₿270.7	$23.14M ₿258.52
1068	JOE JOE	$0.05728 ₿0.00000063	-0.99	$23.14M ₿258.14	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.41M ₿26.9	$28.66M ₿319.63	$23.14M ₿258.14
1076	Moonbeam GLMR	$0.02178 ₿0.00000024	0.43	$22.69M ₿253.06	$0.02254 ₿0.00000025	$0.02152 ₿0.00000024	$3.45M ₿38.43	$26.43M ₿294.77	$22.69M ₿253.06
1081	MovieBloc MBL	$0.001181 ₿0.000000013	0.86	$22.51M ₿251.09	$0.00119 ₿0.000000013	$0.001164 ₿0.000000013	$1.5M ₿16.77	$35.53M ₿396.25	$22.51M ₿251.09
1082	火币积分 HT	$0.2043 ₿0.0000022	-2.58	$22.36M ₿249.37	$0.2097 ₿0.0000023	$0.2029 ₿0.0000022	$14.29K ₿0.16	$22.36M ₿249.37	$22.36M ₿249.37
1084	WazirX WRX	$0.04919 ₿0.00000054	2.58	$22.46M ₿248.62	$0.05039 ₿0.00000056	$0.04665 ₿0.00000052	$47.2K ₿0.53	$49.19M ₿544.6	$22.46M ₿248.62
1089	Coin98 C98	$0.02223 ₿0.00000024	-1.16	$22.23M ₿247.98	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$4.19M ₿46.77	$22.23M ₿247.98	$22.23M ₿247.98
1093	BENQI QI	$0.003049 ₿0.000000034	-1.14	$21.97M ₿245.43	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$821.76K ₿9.17	$21.97M ₿245.43	$21.97M ₿245.43
1104	SuperRare RARE	$0.02645 ₿0.00000029	-3.73	$21.7M ₿242.1	$0.02815 ₿0.00000031	$0.02647 ₿0.00000029	$11.08M ₿124.31	$26.47M ₿295.31	$21.7M ₿242.1
1106	区块基石 ABT	$0.2198 ₿0.0000024	-2.43	$21.68M ₿241.82	$0.2303 ₿0.0000025	$0.2191 ₿0.0000024	$95.18K ₿1.06	$40.91M ₿456.27	$21.68M ₿241.82
1112	Alethea Artificial Liquid Intelligence Token ALI	$0.002369 ₿0.000000026	-3.68	$21.59M ₿240.36	$0.002477 ₿0.000000027	$0.002368 ₿0.000000026	$209.14K ₿2.34	$23.37M ₿260.2	$21.59M ₿240.36
1114	Maverick Protocol MAV	$0.0255 ₿0.00000028	-0.63	$21.47M ₿239.49	$0.0259 ₿0.00000028	$0.02474 ₿0.00000027	$3.25M ₿36.27	$50.94M ₿568.22	$21.47M ₿239.49
1121	Gods Unchained GODS	$0.05405 ₿0.00000060	-0.40	$21.3M ₿237.69	$0.05487 ₿0.00000061	$0.0538 ₿0.00000059	$234.54K ₿2.62	$27.03M ₿301.62	$21.3M ₿237.69
1130	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1133	Celer Network CELR	$0.003702 ₿0.000000041	-0.05	$20.91M ₿233.21	$0.003733 ₿0.000000041	$0.003601 ₿0.000000040	$2.41M ₿26.89	$37.04M ₿413.09	$20.91M ₿233.21
1142	Metadium META	$0.01185 ₿0.00000013	2.13	$20.48M ₿228.38	$0.01204 ₿0.00000013	$0.01154 ₿0.00000012	$137.26K ₿1.53	$23.71M ₿264.39	$20.48M ₿228.38
1144	Nosana NOS	$0.2452 ₿0.0000027	-1.09	$20.44M ₿227.98	$0.2518 ₿0.0000028	$0.2448 ₿0.0000027	$266.36K ₿2.97	$24.51M ₿273.36	$20.44M ₿227.98
1147	Metaplex MPLX	$0.03879 ₿0.00000043	-4.20	$20.35M ₿226.96	$0.04065 ₿0.00000045	$0.03828 ₿0.00000042	$1.54M ₿17.18	$38.82M ₿432.96	$20.35M ₿226.96
1155	Origin Protocol OGN	$0.03049 ₿0.00000034	0.49	$20.09M ₿224.04	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.68M ₿18.78	$42.99M ₿479.5	$20.09M ₿224.04
1164	MARBLEX MBX	$0.07304 ₿0.00000081	5.89	$19.65M ₿219.23	$0.07345 ₿0.00000082	$0.06893 ₿0.00000076	$785.23K ₿8.76	$23.52M ₿262.38	$19.65M ₿219.23
1166	亦来云 ELA	$0.8511 ₿0.0000094	0.26	$19.64M ₿219.08	$0.8537 ₿0.0000095	$0.837 ₿0.0000093	$139.99K ₿1.56	$22.3M ₿248.74	$19.64M ₿219.08
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}