Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Sports Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Sports Games

Sports Games (772)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	Osaka Protocol OSAK	$0.0000001144 ₿0.0000000000054	-1.93	$87.17M ₿4.17K	$0.0000001174 ₿0.0000000000055	$0.0000001136 ₿0.0000000000053	$48.13K ₿11.23	$87.17M ₿4.17K	$87.17M ₿4.17K
499	Verge XVG	$0.005258 ₿0.00000012	2.77	$86.9M ₿2.07K	$0.005445 ₿0.00000015	$0.004901 ₿0.00000012	$5.55M ₿1.91K	$87.08M ₿2.07K	$86.9M ₿2.07K
501	SPACE ID ID	$0.2014 ₿0.000012	1.99	$86.75M ₿5.42K	$0.2143 ₿0.000013	$0.1899 ₿0.000012	$33.75M ₿450	$402.34M ₿25.13K	$86.75M ₿5.42K
502	Phala Network PHA	$0.1092 ₿0.0000035	0.07	$86.44M ₿2.27K	$0.1128 ₿0.0000038	$0.1054 ₿0.0000035	$15.06M ₿149.64	$109.18M ₿3.55K	$86.44M ₿2.27K
504	dKargo DKA	$0.01837 ₿0.00000056	1.50	$86.02M ₿2.01K	$0.01841 ₿0.00000057	$0.01795 ₿0.00000052	$1.68M ₿96.01	$91.77M ₿2.7K	$86.02M ₿2.01K
506	Songbird SGB	$0.005448 ₿0.00000018	13.81	$85.31M ₿2.71K	$0.005598 ₿0.00000018	$0.004703 ₿0.00000017	$505.6K ₿5.07	$101.34M ₿3.29K	$85.31M ₿2.71K
508	Ontology Gas ONG	$0.2067 ₿0.0000057	-1.10	$85.27M ₿2.15K	$0.2109 ₿0.0000059	$0.2013 ₿0.0000056	$3.01M ₿95.25	$206.67M ₿5.72K	$85.27M ₿2.15K
510	Ark ARK	$0.4508 ₿0.000013	1.36	$84.86M ₿2.42K	$0.4645 ₿0.000014	$0.4384 ₿0.000013	$18.76M ₿89.65	$84.87M	$84.86M ₿2.42K
515	Chromia CHR	$0.09759 ₿0.0000055	-1.60	$82.14M ₿4.53K	$0.1007 ₿0.0000060	$0.09253 ₿0.0000055	$7.54M ₿400.29	$82.14M ₿4.53K	$82.14M ₿4.53K
516	Goldfinch GFI	$0.8864 ₿0.000055	4.50	$81.87M ₿4K	$0.9116 ₿0.000062	$0.8229 ₿0.000054	$701.43K ₿206.72	$101.26M ₿6.38K	$81.87M ₿4K
517	FIDA FIDA	$0.08249 ₿0.0000065	-0.89	$81.75M ₿881.67	$0.08627 ₿0.0000068	$0.07834 ₿0.0000064	$16.52M ₿72.38	$82.5M ₿6.55K	$81.75M ₿881.67
518	Adventure Gold AGLD	$0.872 ₿0.000021	2.20	$80.97M ₿1.63K	$0.8964 ₿0.000022	$0.8473 ₿0.000021	$26.33M ₿193.06	$80.97M ₿1.63K	$80.97M ₿1.63K
519	Tellor TRB	$30.32 ₿0.0012	2.28	$80.72M ₿3.12K	$30.99 ₿0.0012	$28.82 ₿0.0012	$19.57M ₿418.83	$83.18M ₿3.16K	$80.72M ₿3.12K
520	Moonbeam GLMR	$0.08172 ₿0.0000062	0.50	$79.62M ₿5.35K	$0.08366 ₿0.0000066	$0.07958 ₿0.0000062	$4.44M ₿174.35	$95.7M ₿6.98K	$79.62M ₿5.35K
521	Mil.k Alliance MLK	$0.1745 ₿0.0000055	0.13	$79.32M ₿2K	$0.1754 ₿0.0000058	$0.1726 ₿0.0000053	$3.85M ₿25.65	$172.15M ₿5.61K	$79.32M ₿2K
523	Origin Ether OETH	$1,783.01 ₿0.051	-0.60	$79.1M ₿2.28K	$1,819.52 ₿0.051	$1,760.74 ₿0.050	$185.43K ₿0.01	$79.1M ₿2.28K	$79.1M ₿2.28K
524	Auction AUCTION	$11.99 ₿0.00031	-0.66	$79M ₿2.04K	$12.11 ₿0.00033	$11.6 ₿0.00031	$18.58M ₿245.71	$91.59M ₿2.4K	$79M ₿2.04K
526	Marlin POND	$0.0096 ₿0.00000044	-3.20	$78.6M ₿3.62K	$0.00996 ₿0.00000045	$0.009384 ₿0.00000043	$2.97M ₿83.75	$96M ₿3.62K	$78.6M ₿3.62K
529	Centrifuge CFG	$0.1509 ₿0.000012	0.43	$78.17M ₿5.98K	$0.1515 ₿0.000012	$0.1454 ₿0.000011	$339.24K ₿16.97	$85.08M ₿6.64K	$78.17M ₿5.98K
532	Nosana NOS	$0.9317 ₿0.000042	4.39	$77.73M ₿3.53K	$0.9484 ₿0.000044	$0.8868 ₿0.000041	$854.14K ₿23.57	$93.2M ₿4.24K	$77.73M ₿3.53K
534	Dent DENT	$0.0008107 ₿0.000000026	0.89	$77.55M ₿2.55K	$0.0008375 ₿0.000000028	$0.0007766 ₿0.000000026	$4.36M ₿153.75	$81.07M ₿2.67K	$77.55M ₿2.55K
535	Steem STEEM	$0.152 ₿0.0000045	-4.49	$77.6M ₿2.1K	$0.1611 ₿0.0000048	$0.1486 ₿0.0000045	$29.08M ₿87.05	$77.62M	$77.6M ₿2.1K
536	cETH CETH	$35.89 ₿0.0010	-0.61	$77.48M ₿5.58K	$36.62 ₿0.0010	$35.43 ₿0.0010	$329.79 ₿0	$77.48M ₿5.58K	$77.48M ₿5.58K
538	LON LON	$0.6644 ₿0.000012	-0.19	$77.24M ₿1.46K	$0.6697 ₿0.000012	$0.661 ₿0.000012	$49.75K ₿4.85	$93.32M ₿1.75K	$77.24M ₿1.46K
543	Pundi X PUNDIX	$0.2925 ₿0.000012	-1.33	$75.67M ₿3.21K	$0.2988 ₿0.000013	$0.2869 ₿0.000011	$4.79M ₿693.31	$75.67M ₿3.21K	$75.67M ₿3.21K
546	JOE JOE	$0.1897 ₿0.000011	-3.15	$75.25M ₿3.86K	$0.1958 ₿0.000011	$0.1825 ₿0.000011	$7.71M ₿381.33	$94.84M ₿5.65K	$75.25M ₿3.86K
548	Dogelon Mars ELON	$0.0000001362 ₿0.0000000000036	-2.06	$74.84M ₿1.99K	$0.0000001393 ₿0.0000000000040	$0.0000001342 ₿0.0000000000036	$3.54M ₿63.68	$136.15M ₿3.63K	$74.84M ₿1.99K
549	ConstitutionDAO PEOPLE	$0.01472 ₿0.00000051	1.66	$74.57M ₿2.58K	$0.01506 ₿0.00000053	$0.01388 ₿0.00000050	$32.48M ₿537.14	$74.57M ₿2.58K	$74.57M ₿2.58K
550	Medibloc MED	$0.007365 ₿0.00000024	-0.01	$74.25M ₿1.99K	$0.007501 ₿0.00000025	$0.007198 ₿0.00000023	$834.95K ₿459.55	$80.07M ₿2.31K	$74.25M ₿1.99K
551	USDX USDX	$0.6625 ₿0.000012	-0.30	$73.92M ₿1.44K	$0.6703 ₿0.000012	$0.6585 ₿0.000012	$11.33K ₿4.74	$73.92M ₿1.44K	$73.92M ₿1.44K
552	Numeraire NMR	$9.23 ₿0.00046	2.02	$73.93M ₿2.9K	$9.44 ₿0.00048	$8.95 ₿0.00045	$5.03M ₿121.21	$98.53M ₿4.95K	$73.93M ₿2.9K
554	Bone ShibaSwap BONE	$0.294 ₿0.000010	-0.81	$73.6M ₿2.52K	$0.3032 ₿0.000010	$0.2936 ₿0.000010	$4.02M ₿135.83	$73.64M ₿2.52K	$73.6M ₿2.52K
556	TerraUSD USTC	$0.01297 ₿0.00000035	-0.93	$72.59M ₿3.21K	$0.01329 ₿0.00000037	$0.01282 ₿0.00000035	$6.03M ₿160.98	$79.08M ₿3.51K	$72.59M ₿3.21K
557	0x0.ai: AI Smart Contract 0X0	$0.08076 ₿0.0000050	1.06	$71.99M ₿4.48K	$0.08234 ₿0.0000053	$0.07716 ₿0.0000050	$206.82K ₿18.94	$71.99M ₿4.48K	$71.99M ₿4.48K
558	Paxos Standard USDP	$0.9991 ₿0.000014	-0.09	$71.26M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$2.5M ₿180.27	$71.26M ₿2.18K	$71.26M ₿2.18K
559	Metal MTL	$0.8416 ₿0.000030	-0.82	$71.21M ₿1.96K	$0.8545 ₿0.000031	$0.8295 ₿0.000030	$2.74M ₿154.98	$71.21M ₿2.02K	$71.21M ₿1.96K
564	Smooth Love Potion SLP	$0.001708 ₿0.000000076	-0.56	$70.25M ₿3.18K	$0.001758 ₿0.000000081	$0.001654 ₿0.000000076	$6.3M ₿254.16	$70.25M	$70.25M ₿3.18K
572	Liquity LQTY	$0.7125 ₿0.000021	-2.70	$69.38M ₿2.1K	$0.7424 ₿0.000023	$0.6864 ₿0.000021	$12.96M ₿536.98	$71.23M ₿2.2K	$69.38M ₿2.1K
573	Solend SLND	$0.3623 ₿0.000019	-0.28	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.3162 ₿0.000018	$17.39K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
574	Banana Gun BANANA	$19.84 ₿0.00068	-0.97	$69.28M ₿1.66K	$21.15 ₿0.00071	$19.02 ₿0.00066	$19.34M ₿49.26	$167.96M ₿6.9K	$69.28M ₿1.66K
576	Xai XAI	$0.05979 ₿0.000014	-0.58	$68.88M ₿4.11K	$0.06283 ₿0.000015	$0.05701 ₿0.000014	$24.21M ₿322.43	$112.51M ₿14.6K	$68.88M ₿4.11K
580	Synapse SYN	$0.3122 ₿0.000018	-1.81	$68.31M ₿3.61K	$0.3337 ₿0.000020	$0.3095 ₿0.000018	$16.98M ₿355.07	$77.95M ₿3.51K	$68.31M ₿3.61K
591	Magic MAGIC	$0.212 ₿0.000014	2.99	$66.35M ₿3.86K	$0.2195 ₿0.000014	$0.2047 ₿0.000013	$52.98M ₿857.34	$73.77M ₿4.99K	$66.35M ₿3.86K
595	Vanar Chain VANRY	$0.03389 ₿0.0000031	2.46	$65.56M ₿4.38K	$0.03497 ₿0.0000033	$0.03168 ₿0.0000031	$9.23M ₿277.07	$67.43M ₿4.38K	$65.56M ₿4.38K
600	SECRET SCRT	$0.2117 ₿0.0000083	-0.89	$64.9M ₿2.27K	$0.2171 ₿0.0000088	$0.2034 ₿0.0000083	$3.02M ₿60.07	$68.25M ₿2.44K	$64.9M ₿2.27K
601	Ergo ERG	$0.8031 ₿0.000024	1.52	$64.72M ₿1.84K	$0.8248 ₿0.000026	$0.7862 ₿0.000024	$121.8K ₿6	$78.5M ₿2.41K	$64.72M ₿1.84K
602	Oasys OAS	$0.01577 ₿0.0000011	6.06	$64.13M ₿2.17K	$0.01631 ₿0.0000011	$0.01452 ₿0.0000011	$3.72M ₿16.86	$157.79M ₿11.65K	$64.13M ₿2.17K
603	Decentralized Social DESO	$6.04 ₿0.00043	-2.47	$63.62M ₿4.56K	$6.3 ₿0.00043	$6.04 ₿0.00041	$1.42M ₿144.79	$65.29M ₿4.68K	$63.62M ₿4.56K
605	Ocean Protocol OCEAN	$0.3094 ₿0.000015	-5.35	$63.3M ₿9.44K	$0.3274 ₿0.000016	$0.3088 ₿0.000015	$665.84K ₿693.8	$293.03M ₿21.92K	$63.3M ₿9.44K
607	Kyber Network Crystal KNC	$0.3708 ₿0.000010	-1.53	$63.15M ₿1.85K	$0.3807 ₿0.000011	$0.3671 ₿0.000010	$11.51M ₿261.84	$89.07M ₿2.59K	$63.15M ₿1.85K
608	Access Protocol ACS	$0.001532 ₿0.000000046	0.67	$62.94M ₿1.6K	$0.001574 ₿0.000000047	$0.001483 ₿0.000000045	$2.58M ₿26.63	$135.52M ₿4.02K	$62.94M ₿1.6K
613	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0622 ₿0.0000013	0.75	$62.33M ₿1.3K	$0.06484 ₿0.0000014	$0.05963 ₿0.0000012	$3.67M ₿3.98	$62.33M ₿1.3K	$62.33M ₿1.3K
615	Tokamak Network TON	$1.2 ₿0.000040	-0.77	$61.98M ₿1.87K	$1.21 ₿0.000044	$1.18 ₿0.000039	$598.23K ₿779.26	$111.59M ₿2.61K	$61.98M ₿1.87K
616	Bit2Me B2M	$0.01238 ₿0.00000013	-0.73	$61.31M ₿663.89	$0.01253 ₿0.00000013	$0.01231 ₿0.00000013	$26.96K ₿1.26	$61.93M ₿678.59	$61.31M ₿663.89
619	DIAdata DIA	$0.5078 ₿0.0000088	-1.02	$60.76M ₿977.29	$0.5194 ₿0.0000090	$0.4829 ₿0.0000088	$5.57M ₿123.45	$85.7M ₿1.49K	$60.76M ₿977.29
620	FunFair FUN	$0.00573 ₿0.00000010	1.36	$60.71M ₿1.12K	$0.006284 ₿0.00000010	$0.005578 ₿0.000000098	$11.26M ₿113.44	$63.01M ₿1.16K	$60.71M ₿1.12K
621	Moonriver MOVR	$6.31 ₿0.00025	1.34	$60.3M ₿2.3K	$6.46 ₿0.00027	$6.09 ₿0.00025	$3.82M ₿150.56	$74.95M ₿2.9K	$60.3M ₿2.3K
624	Balancer BAL	$0.9448 ₿0.000068	-1.49	$59.69M ₿3.85K	$0.9669 ₿0.000071	$0.9207 ₿0.000068	$5.3M ₿131.23	$64.38M ₿4.3K	$59.69M ₿3.85K
631	Cartesi CTSI	$0.06731 ₿0.0000038	0.12	$58.41M ₿3.07K	$0.06954 ₿0.0000040	$0.06523 ₿0.0000038	$4.44M ₿150.18	$67.33M ₿3.91K	$58.41M ₿3.07K
632	Celer Network CELR	$0.01032 ₿0.00000050	1.13	$58.27M ₿2.84K	$0.01052 ₿0.00000050	$0.009873 ₿0.00000046	$5.08M ₿373.3	$103.21M ₿5.03K	$58.27M ₿2.84K
634	ECOMI OMI	$0.0002144 ₿0.0000000099	2.07	$58.12M ₿2.71K	$0.0002167 ₿0.000000010	$0.0002093 ₿0.0000000097	$1.65M ₿7.27	$66.69M ₿3.11K	$58.12M ₿2.71K
635	dYdX ETHDYDX	$0.6504 ₿0.000043	1.07	$58.05M ₿13.49K	$0.6629 ₿0.000045	$0.6248 ₿0.000043	$11.7M ₿825.9	$139.63M ₿22.51K	$58.05M ₿13.49K
636	BENQI QI	$0.008688 ₿0.00000033	-0.58	$57.85M ₿1.48K	$0.008906 ₿0.00000034	$0.008439 ₿0.00000033	$3.42M ₿42.87	$62.53M ₿2.38K	$57.85M ₿1.48K
637	Oraichain Token ORAI	$3.13 ₿0.00020	-0.88	$57.74M ₿3.27K	$3.24 ₿0.00020	$3.08 ₿0.00020	$749.99K ₿99.69	$59.31M ₿3.64K	$57.74M ₿3.27K
638	Binance USD BUSD	$0.9988 ₿0.000014	0.23	$57.73M ₿1.04K	$1 ₿0.000014	$0.9853 ₿0.000014	$548.29 ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
639	QuarkChain QKC	$0.008114 ₿0.00000019	-3.13	$57.72M ₿1.35K	$0.008376 ₿0.00000019	$0.007834 ₿0.00000019	$14.55M ₿25.59	$81.12M ₿1.94K	$57.72M ₿1.35K
641	Huobi Token HT	$0.3593 ₿0.000011	2.76	$57.28M ₿1.84K	$0.3679 ₿0.000012	$0.3482 ₿0.000011	$30.8K ₿27.72	$72.24M ₿2.32K	$57.28M ₿1.84K
642	Coin98 C98	$0.0602 ₿0.0000059	-2.55	$57.19M ₿3.89K	$0.06187 ₿0.0000064	$0.05809 ₿0.0000058	$12.69M ₿403.72	$60.17M ₿5.3K	$57.19M ₿3.89K
643	Aurora AURORA	$0.09556 ₿0.0000045	1.08	$57.07M ₿2K	$0.09802 ₿0.0000049	$0.0916 ₿0.0000045	$944.06K ₿23.52	$95.54M ₿4.53K	$57.07M ₿2K
653	Magic Internet Money MIM	$1 ₿0.000014	0.04	$55.42M ₿1.28K	$1 ₿0.000014	$1 ₿0.000014	$22.36K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
656	Alethea Artificial Liquid Intelligence Token ALI	$0.006719 ₿0.00000034	-1.38	$55.11M ₿1.19K	$0.006974 ₿0.00000035	$0.006463 ₿0.00000033	$1.49M ₿31.77	$66.43M ₿3.39K	$55.11M ₿1.19K
662	Solidus Ai Tech AITECH	$0.03506 ₿0.0000031	7.92	$54.12M ₿1.67K	$0.03508 ₿0.0000034	$0.03191 ₿0.0000030	$13.3M ₿115.83	$69.84M ₿6.28K	$54.12M ₿1.67K
663	WINk WIN	$0.00005434 ₿0.0000000022	-0.52	$54.01M ₿2.13K	$0.000055 ₿0.0000000022	$0.0000531 ₿0.0000000022	$14.82M ₿117.77	$54.3M ₿2.21K	$54.01M ₿2.13K
667	HydraDX HDX	$0.01385 ₿0.00000028	3.18	$53.39M ₿774.21	$0.01385 ₿0.00000029	$0.01339 ₿0.00000028	$57.25K ₿4.98	$63.22M ₿1.3K	$53.39M ₿774.21
668	Concordium CCD	$0.004634 ₿0.000000080	-0.43	$53.29M ₿754.66	$0.004654 ₿0.000000081	$0.004628 ₿0.000000077	$230.3K ₿16.29	$64.36M ₿1.06K	$53.29M ₿754.66
669	Humanscape HPO	$0.05149 ₿0.0000014	1.11	$53.28M ₿1.42K	$0.05245 ₿0.0000014	$0.05055 ₿0.0000014	$1.72M ₿42.74	$55.85M ₿1.56K	$53.28M ₿1.42K
673	HUNT Platform HUNT	$0.264 ₿0.0000075	-1.71	$52.52M ₿1.51K	$0.2693 ₿0.0000077	$0.2612 ₿0.0000070	$1.79M ₿68.66	$52.52M ₿1.51K	$52.52M ₿1.51K
676	Cobak Token CBK	$0.5606 ₿0.000014	0.36	$52.42M ₿1.19K	$0.5677 ₿0.000014	$0.5524 ₿0.000014	$4.31M ₿28.43	$56.06M ₿1.43K	$52.42M ₿1.19K
677	TrustToken TRU	$0.04065 ₿0.0000019	3.80	$52.27M ₿2.18K	$0.04172 ₿0.0000020	$0.03749 ₿0.0000019	$8.21M ₿296.08	$52.88M ₿2.4K	$52.27M ₿2.18K
678	Bancor Network Token BNT	$0.4531 ₿0.000012	-0.18	$52.17M ₿1.59K	$0.4676 ₿0.000012	$0.4431 ₿0.000012	$215.2K ₿152.69	$52.17M ₿1.59K	$52.17M ₿1.59K
680	SuperRare RARE	$0.06267 ₿0.0000024	-6.35	$51.9M ₿1.66K	$0.06693 ₿0.0000026	$0.06187 ₿0.0000024	$46.28M ₿176.72	$62.55M ₿2.42K	$51.9M ₿1.66K
684	Escoin Token ELG	$0.2747 ₿0.000017	0.27	$50.6M ₿2.42K	$0.2791 ₿0.000017	$0.2712 ₿0.000016	$420.98K ₿12.24	$68.68M ₿4.29K	$50.6M ₿2.42K
686	CorgiAI CORGIAI	$0.0001469 ₿0.000000031	0.65	$50.48M ₿10.89K	$0.0001535 ₿0.000000033	$0.0001439 ₿0.000000031	$40.24K ₿6.96	$54.74M ₿11.81K	$50.48M ₿10.89K
687	CYBER CYBER	$1.34 ₿0.00019	1.18	$50.38M ₿2.15K	$1.38 ₿0.00020	$1.28 ₿0.00019	$8.57M ₿406.88	$133.99M ₿19.5K	$50.38M ₿2.15K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
696	Stronghold Token SHX	$0.009117 ₿0.00000011	2.76	$49.01M ₿593.51	$0.009294 ₿0.00000011	$0.008813 ₿0.000000099	$417.8K ₿12.49	$0	$49.01M ₿593.51
697	Autonolas OLAS	$0.2776 ₿0.000056	-0.28	$48.76M ₿2.46K	$0.2825 ₿0.000057	$0.2723 ₿0.000052	$321.97K ₿48.92	$129.57M ₿30.31K	$48.76M ₿2.46K
701	CertiK CTK	$0.3331 ₿0.000013	-3.98	$48.13M ₿1.73K	$0.3469 ₿0.000013	$0.3315 ₿0.000012	$4.19M ₿32.93	$48.45M ₿1.74K	$48.13M ₿1.73K
704	DODO DODO	$0.04782 ₿0.0000032	-1.46	$47.88M ₿2.15K	$0.04938 ₿0.0000034	$0.04624 ₿0.0000032	$6.56M ₿187.8	$47.88M ₿3.26K	$47.88M ₿2.15K
710	Keep Network KEEP	$0.08679 ₿0.0000032	0.65	$47.71M ₿1.8K	$0.08788 ₿0.0000034	$0.08368 ₿0.0000032	$18.21K ₿0.72	$86.79M ₿3.27K	$47.71M ₿1.8K
713	ApeX APEX	$0.851 ₿0.000046	0.63	$47.57M ₿2.11K	$0.8848 ₿0.000048	$0.8348 ₿0.000045	$26.43M ₿1.6K	$426.04M ₿46.01K	$47.57M ₿2.11K
715	Wilder World WILD	$0.1452 ₿0.000014	-9.76	$47.07M ₿3.98K	$0.1609 ₿0.000015	$0.1449 ₿0.000013	$1.14M ₿32.35	$72.56M ₿7.14K	$47.07M ₿3.98K
717	QANplatform QANX	$0.02759 ₿0.0000013	-1.91	$46.88M ₿2.23K	$0.02814 ₿0.0000013	$0.02697 ₿0.0000013	$197.2K ₿16.63	$57.89M ₿2.75K	$46.88M ₿2.23K
719	Aleph Zero AZERO	$0.1529 ₿0.000013	11.27	$46.22M ₿4.3K	$0.1529 ₿0.000014	$0.1307 ₿0.000013	$738.17K ₿39.47	$79.5M ₿4.98K	$46.22M ₿4.3K
720	Gains Network GNS	$1.52 ₿0.000065	-2.39	$46.28M ₿2.23K	$1.57 ₿0.000067	$1.48 ₿0.000065	$2.33M ₿78.65	$46.28M ₿2.23K	$46.28M ₿2.23K
721	Coq Inu COQ	$0.0000006634 ₿0.000000000049	-2.28	$46.13M ₿3.41K	$0.0000006977 ₿0.000000000055	$0.0000006475 ₿0.000000000048	$3.42M ₿272.67	$46.13M ₿3.41K	$46.13M ₿3.41K
724	RIF Token RIF	$0.04545 ₿0.0000036	-0.59	$45.46M ₿3.65K	$0.04676 ₿0.0000038	$0.04474 ₿0.0000036	$2.48M ₿52.65	$45.46M ₿3.65K	$45.46M ₿3.65K
726	MovieBloc MBL	$0.002463 ₿0.000000078	-0.53	$45.38M ₿1.37K	$0.00252 ₿0.000000081	$0.002467 ₿0.000000078	$4.88M ₿29.17	$73.91M ₿2.34K	$45.38M ₿1.37K
728	SSV Network SSV	$6.39 ₿0.00076	1.28	$45.22M ₿5.39K	$6.55 ₿0.00076	$6.15 ₿0.00068	$10.05M ₿676.96	$80.23M ₿8.58K	$45.22M ₿5.39K
734	Storj STORJ	$0.3106 ₿0.0000099	-0.97	$44.65M ₿1.43K	$0.3186 ₿0.000010	$0.3018 ₿0.0000098	$11.79M ₿293.65	$131.97M ₿4.23K	$44.65M ₿1.43K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}