Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Sports Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Sports Games

Sports Games (774)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
765	CYBER CYBER	$0.7073 ₿0.0000079	0.82	$39.35M ₿443.59	$0.7214 ₿0.0000081	$0.6897 ₿0.0000077	$7.02M ₿85.55	$70.77M ₿797.79	$39.35M ₿443.59
772	CertiK CTK	$0.2521 ₿0.0000028	0.30	$38.98M ₿442.5	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$3.66M ₿46.65	$39.07M ₿443.42	$38.98M ₿442.5
774	DEAPCOIN DEP	$0.001412 ₿0.000000015	1.69	$38.88M ₿439.24	$0.001433 ₿0.000000016	$0.001388 ₿0.000000015	$253.51K ₿2.85	$42.23M ₿477	$38.88M ₿439.24
778	Big Time BIGTIME	$0.02026 ₿0.00000022	-6.40	$38.64M ₿435.61	$0.02165 ₿0.00000023	$0.02026 ₿0.00000022	$10.67M ₿120.28	$101.25M ₿1.14K	$38.64M ₿435.61
780	Hermez Network Token HEZ	$3.48 ₿0.000039	-0.95	$38.39M ₿432.92	$3.52 ₿0.000039	$3.45 ₿0.000038	$46.98K ₿0.53	$38.39M ₿432.92	$38.39M ₿432.92
785	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03843 ₿0.00000043	-2.44	$38.41M ₿432.98	$0.0399 ₿0.00000044	$0.03811 ₿0.00000043	$8.53M ₿96.09	$38.41M ₿432.98	$38.41M ₿432.98
790	Tokamak Network TON	$0.6909 ₿0.0000077	-3.22	$38.15M ₿430.44	$0.7161 ₿0.0000079	$0.6838 ₿0.0000076	$305.16K ₿3.44	$69.37M ₿782.59	$38.15M ₿430.44
794	Everipedia IQ	$0.001547 ₿0.000000017	-1.69	$37.98M ₿428.54	$0.001586 ₿0.000000017	$0.001536 ₿0.000000017	$740.04K ₿8.43	$37.98M ₿428.54	$37.98M ₿428.54
798	Lista USD LISUSD	$0.9981 ₿0.000011	0.42	$37.53M ₿423.14	$0.9983 ₿0.000011	$0.9778 ₿0.000010	$63.69K ₿0.72	$38.55M ₿434.68	$37.53M ₿423.14
802	Kyber Network Crystal KNC	$0.2155 ₿0.0000024	-2.47	$36.68M ₿413.64	$0.2225 ₿0.0000024	$0.2149 ₿0.0000024	$3.33M ₿37.65	$51.93M ₿585.57	$36.68M ₿413.64
808	GXChain GXC	$0.486 ₿0.0000054	-3.63	$36.46M ₿410.98	$0.5132 ₿0.0000057	$0.4838 ₿0.0000053	$889.65 ₿0.01	$48.61M ₿547.98	$36.46M ₿410.98
809	Chromia CHR	$0.04277 ₿0.00000048	-5.70	$36.42M ₿410.93	$0.0455 ₿0.00000050	$0.04247 ₿0.00000047	$4.7M ₿52.93	$36.42M ₿410.93	$36.42M ₿410.93
810	WAX WAXP	$0.008038 ₿0.000000090	-3.40	$36.42M ₿410.73	$0.008408 ₿0.000000093	$0.007957 ₿0.000000089	$2.01M ₿22.61	$67.53M ₿761.56	$36.42M ₿410.73
813	Delysium AGI	$0.01571 ₿0.00000017	-7.45	$36.19M ₿408.07	$0.01719 ₿0.00000018	$0.01563 ₿0.00000017	$1.15M ₿13.01	$47.14M ₿531.49	$36.19M ₿408.07
816	TerraUSD USTC	$0.00644 ₿0.000000072	-1.25	$35.93M ₿405.23	$0.006622 ₿0.000000074	$0.006399 ₿0.000000071	$2.52M ₿28.6	$39.17M ₿441.7	$35.93M ₿405.23
817	RIF Token RIF	$0.03586 ₿0.00000040	1.00	$35.86M ₿404.32	$0.03648 ₿0.00000040	$0.03534 ₿0.00000039	$949.25K ₿11.43	$35.86M ₿404.32	$35.86M ₿404.32
819	Ontology Gas ONG	$0.08074 ₿0.00000090	-1.86	$35.63M ₿402.01	$0.08311 ₿0.00000092	$0.07937 ₿0.00000089	$1.44M ₿16.23	$64.55M ₿728.27	$35.63M ₿402.01
824	Ergo ERG	$0.4282 ₿0.0000048	-2.75	$35.44M ₿399.76	$0.4416 ₿0.0000049	$0.4265 ₿0.0000047	$172.65K ₿1.95	$41.85M ₿472.14	$35.44M ₿399.76
825	Euler EUL	$1.9 ₿0.000021	-5.59	$35.35M ₿398.61	$2.02 ₿0.000022	$1.88 ₿0.000021	$3.05M ₿29.08	$51.43M ₿579.87	$35.35M ₿398.61
826	Phala Network PHA	$0.04255 ₿0.00000047	3.54	$35.14M ₿396.44	$0.04615 ₿0.00000052	$0.03968 ₿0.00000043	$31.93M ₿360.1	$42.55M ₿480.07	$35.14M ₿396.44
831	Civic CVC	$0.04335 ₿0.00000048	-1.39	$34.76M ₿391.88	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.62M ₿40.81	$43.34M ₿488.63	$34.76M ₿391.88
833	Liquity USD LUSD	$1 ₿0.000011	0.26	$34.55M ₿389.59	$1.01 ₿0.000011	$0.9921 ₿0.000010	$153.37K ₿1.82	$34.55M ₿389.59	$34.55M ₿389.59
835	Metis Token METIS	$4.73 ₿0.000053	-5.13	$34.48M ₿388.84	$5.04 ₿0.000055	$4.66 ₿0.000052	$9.49M ₿106.96	$47.24M ₿532.71	$34.48M ₿388.84
838	Steem STEEM	$0.064 ₿0.00000072	-2.02	$34.39M ₿387.65	$0.06536 ₿0.00000073	$0.06348 ₿0.00000071	$6.23M ₿70.23	$34.41M ₿387.93	$34.39M ₿387.65
840	Auction AUCTION	$4.84 ₿0.000054	-0.90	$34.27M ₿386.51	$4.95 ₿0.000055	$4.79 ₿0.000053	$5.11M ₿57.46	$36.94M ₿416.52	$34.27M ₿386.51
845	Liquity LQTY	$0.3467 ₿0.0000039	-2.64	$33.98M ₿383.17	$0.3617 ₿0.0000039	$0.3445 ₿0.0000038	$4.54M ₿51.15	$34.66M ₿390.87	$33.98M ₿383.17
846	Hivemapper HONEY	$0.006091 ₿0.000000068	3.31	$33.78M ₿380.85	$0.006122 ₿0.000000069	$0.005797 ₿0.000000064	$387.89K ₿4.37	$39.73M ₿447.94	$33.78M ₿380.85
847	Wrapped NXM WNXM	$72.62 ₿0.00081	-5.75	$33.77M ₿380.96	$77.05 ₿0.00084	$72.44 ₿0.00080	$85K ₿0.96	$33.76M ₿380.92	$33.77M ₿380.96
848	dKargo DKA	$0.006746 ₿0.000000075	-8.53	$33.7M ₿380.25	$0.007515 ₿0.000000084	$0.006702 ₿0.000000075	$13.01M ₿146.61	$33.7M ₿380.25	$33.7M ₿380.25
855	Bit2Me B2M	$0.01131 ₿0.00000012	-1.72	$33.42M ₿376.75	$0.01151 ₿0.00000012	$0.01112 ₿0.00000012	$51.06K ₿0.58	$55.92M ₿630.43	$33.42M ₿376.75
861	SATS (Ordinals) SATS	$0.00000001559 ₿0.00000000000017	-2.91	$32.77M ₿369.38	$0.0000000163 ₿0.00000000000018	$0.0000000155 ₿0.00000000000017	$3.56M ₿40.03	$32.77M ₿369.38	$32.77M ₿369.38
863	Cobak Token CBK	$0.3285 ₿0.0000037	-1.78	$32.67M ₿368.44	$0.3351 ₿0.0000037	$0.3252 ₿0.0000036	$6.04M ₿67.98	$32.94M ₿371.46	$32.67M ₿368.44
866	Metal MTL	$0.3634 ₿0.0000040	-1.75	$32.36M ₿364.85	$0.3764 ₿0.0000041	$0.3597 ₿0.0000040	$2.04M ₿22.52	$32.36M ₿364.85	$32.36M ₿364.85
867	Balancer BAL	$0.5007 ₿0.0000056	-4.62	$32.31M ₿364.48	$0.5255 ₿0.0000058	$0.4973 ₿0.0000055	$2.13M ₿24	$35.66M ₿402.36	$32.31M ₿364.48
869	Medibloc MED	$0.003032 ₿0.000000034	-5.57	$32.28M ₿365.27	$0.003299 ₿0.000000036	$0.002952 ₿0.000000033	$7.09M ₿79.85	$34.68M ₿392.39	$32.28M ₿365.27
870	Songbird SGB	$0.002007 ₿0.000000022	-4.30	$32.19M ₿362.91	$0.002107 ₿0.000000023	$0.001992 ₿0.000000022	$134.53K ₿1.51	$38.31M ₿431.85	$32.19M ₿362.91
871	Aergo AERGO	$0.06795 ₿0.00000076	16.93	$31.92M ₿360.11	$0.07245 ₿0.00000081	$0.05723 ₿0.00000063	$50.76M ₿571.69	$33.78M ₿381.07	$31.92M ₿360.11
874	Bifrost BFC	$0.023 ₿0.00000025	-2.49	$31.99M ₿360.94	$0.02403 ₿0.00000026	$0.02271 ₿0.00000025	$1.91M ₿21.42	$54.46M ₿614.48	$31.99M ₿360.94
875	Across Protocol ACX	$0.04836 ₿0.00000054	-3.32	$31.96M ₿360.33	$0.05055 ₿0.00000055	$0.04815 ₿0.00000054	$1.79M ₿20.12	$48.25M ₿544.05	$31.96M ₿360.33
876	Smooth Love Potion SLP	$0.0008755 ₿0.0000000098	-6.96	$31.84M ₿359.25	$0.0009435 ₿0.000000010	$0.0008678 ₿0.0000000096	$11.87M ₿135.63	$31.84M ₿359.25	$31.84M ₿359.25
880	DIAdata DIA	$0.2651 ₿0.0000029	-1.11	$31.74M ₿358.14	$0.2757 ₿0.0000030	$0.262 ₿0.0000029	$2.06M ₿23.27	$44.78M ₿505.2	$31.74M ₿358.14
884	Ocean Protocol OCEAN	$0.1569 ₿0.0000017	-1.57	$31.32M ₿353.35	$0.1608 ₿0.0000017	$0.1554 ₿0.0000017	$128.16K ₿1.44	$41.92M ₿472.96	$31.32M ₿353.35
889	PAAL AI PAAL	$0.03484 ₿0.00000039	-7.35	$31.27M ₿352.57	$0.03805 ₿0.00000042	$0.0324 ₿0.00000036	$5.67M ₿64.15	$34.85M ₿392.84	$31.27M ₿352.57
901	BLOCKv VEE	$0.008407 ₿0.000000094	-4.07	$30.66M ₿345.68	$0.009016 ₿0.00000010	$0.00834 ₿0.000000092	$98.2K ₿1.1	$30.66M ₿345.68	$30.66M ₿345.68
902	Kujira KUJI	$0.02822 ₿0.00000031	-33.11	$30.63M ₿261.32	$0.04391 ₿0.00000049	$0.02822 ₿0.00000031	$98.56 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
905	Aurora AURORA	$0.04537 ₿0.00000051	-1.76	$30.56M ₿344.48	$0.0462 ₿0.00000052	$0.045 ₿0.00000050	$902.71K ₿10.17	$45.38M ₿511.56	$30.56M ₿344.48
911	Xai XAI	$0.01535 ₿0.00000017	-4.78	$30.1M ₿339.55	$0.01612 ₿0.00000017	$0.01534 ₿0.00000017	$9.6M ₿108.07	$32.81M ₿370.03	$30.1M ₿339.55
913	Cartesi CTSI	$0.03318 ₿0.00000037	-3.59	$29.89M ₿337.22	$0.0348 ₿0.00000038	$0.03315 ₿0.00000037	$3.11M ₿34.71	$33.15M ₿374.06	$29.89M ₿337.22
917	Uquid Coin UQC	$2.96 ₿0.000033	-0.02	$29.62M ₿334.15	$2.98 ₿0.000033	$2.96 ₿0.000032	$30.62K ₿0.34	$118.47M ₿1.34K	$29.62M ₿334.15
919	Marlin POND	$0.003606 ₿0.000000040	-0.27	$29.6M ₿333.74	$0.0037 ₿0.000000041	$0.003587 ₿0.000000039	$1.21M ₿13.81	$36.09M ₿406.89	$29.6M ₿333.74
923	QuarkChain QKC	$0.004045 ₿0.000000045	-1.70	$29.14M ₿328.77	$0.004116 ₿0.000000046	$0.004012 ₿0.000000044	$392.38K ₿4.38	$40.46M ₿456.49	$29.14M ₿328.77
927	Magic MAGIC	$0.09125 ₿0.0000010	-2.13	$28.98M ₿326.73	$0.0943 ₿0.0000010	$0.08846 ₿0.00000099	$11.6M ₿130.85	$31.73M ₿357.65	$28.98M ₿326.73
930	Osaka Protocol OSAK	$0.00000003792 ₿0.00000000000042	-7.33	$28.86M ₿325.4	$0.00000004179 ₿0.00000000000046	$0.00000003771 ₿0.00000000000042	$30.86K ₿0.35	$28.86M ₿325.4	$28.86M ₿325.4
947	HUNT Platform HUNT	$0.1413 ₿0.0000015	-0.62	$28.11M ₿316.91	$0.143 ₿0.0000015	$0.1333 ₿0.0000015	$194.12K ₿2.19	$28.11M ₿316.91	$28.11M ₿316.91
948	SPACE ID ID	$0.06505 ₿0.00000073	-1.19	$28.03M ₿316.08	$0.06726 ₿0.00000074	$0.06442 ₿0.00000072	$5.05M ₿61.72	$130.02M ₿1.47K	$28.03M ₿316.08
952	Dymension DYM	$0.06205 ₿0.00000069	1.06	$27.82M ₿313.18	$0.06338 ₿0.00000071	$0.05924 ₿0.00000066	$3.33M ₿37.47	$62.02M ₿698.2	$27.82M ₿313.18
955	ChainGPT CGPT	$0.03145 ₿0.00000035	-0.68	$27.54M ₿310.52	$0.03213 ₿0.00000036	$0.03067 ₿0.00000034	$4.42M ₿49.75	$31.36M ₿353.53	$27.54M ₿310.52
958	QANplatform QANX	$0.01613 ₿0.00000018	1.04	$27.35M ₿308.4	$0.0161 ₿0.00000018	$0.01481 ₿0.00000016	$407.94K ₿4.59	$33.78M ₿380.88	$27.35M ₿308.4
959	FIDA FIDA	$0.02759 ₿0.00000031	-11.02	$27.34M ₿308.3	$0.0314 ₿0.00000034	$0.02667 ₿0.00000029	$14.83M ₿166.81	$27.59M ₿311.12	$27.34M ₿308.3
970	ankrETH ANKRETH	$3,551.38 ₿0.039	-4.70	$26.5M ₿298.85	$3,749.8 ₿0.042	$3,538.34 ₿0.039	$1.03K ₿0.01	$26.5M ₿298.85	$26.5M ₿298.85
971	SingularityNET AGIX	$0.1018 ₿0.0000011	-1.36	$26.53M ₿298.73	$0.1042 ₿0.0000011	$0.1006 ₿0.0000011	$18.63K ₿0.21	$54.99M ₿619.13	$26.53M ₿298.73
974	sETH SETH	$2,291.67 ₿0.025	-5.90	$26.47M ₿298.46	$2,436.19 ₿0.026	$2,282.48 ₿0.025	$239.19 ₿0	$26.47M ₿298.46	$26.47M ₿298.46
978	sUSD SUSD	$0.7779 ₿0.0000087	-1.18	$26.09M ₿294.4	$0.7983 ₿0.0000089	$0.7751 ₿0.0000086	$13.47K ₿0.15	$26.09M ₿294.4	$26.09M ₿294.4
981	WINk WIN	$0.00002602 ₿0.00000000029	0.93	$25.88M ₿291.82	$0.00002625 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.43M ₿74.77	$26.02M ₿293.38	$25.88M ₿291.82
982	Wilder World WILD	$0.05398 ₿0.00000060	-10.44	$25.85M ₿291.46	$0.0605 ₿0.00000066	$0.05379 ₿0.00000060	$607.32K ₿6.84	$26.96M ₿304.07	$25.85M ₿291.46
985	Keep Network KEEP	$0.04674 ₿0.00000052	-3.71	$25.64M ₿289.27	$0.04854 ₿0.00000054	$0.04608 ₿0.00000052	$5.46K ₿0.06	$46.64M ₿526.22	$25.64M ₿289.27
986	Marcopolo MAPO	$0.004153 ₿0.000000046	-4.69	$25.64M ₿289.25	$0.004358 ₿0.000000048	$0.004148 ₿0.000000046	$729.2K ₿8.21	$40.25M ₿454.16	$25.64M ₿289.25
993	Chainflip FLIP	$0.3781 ₿0.0000042	-2.56	$25.13M ₿283.38	$0.3892 ₿0.0000043	$0.3774 ₿0.0000042	$281.27K ₿3.17	$35.3M ₿397.97	$25.13M ₿283.38
1005	Moonriver MOVR	$2.33 ₿0.000026	-0.37	$24.64M ₿277.8	$2.39 ₿0.000026	$2.31 ₿0.000025	$1.7M ₿19.14	$28.64M ₿322.93	$24.64M ₿277.8
1010	Banana Gun BANANA	$6.1 ₿0.000068	-1.65	$24.52M ₿276.37	$6.38 ₿0.000070	$6.01 ₿0.000067	$5.59M ₿63.2	$51.29M ₿578.21	$24.52M ₿276.37
1014	HydraDX HDX	$0.004127 ₿0.000000046	-4.21	$24.33M ₿274.36	$0.004308 ₿0.000000048	$0.004127 ₿0.000000046	$25K ₿0.28	$26.51M ₿298.89	$24.33M ₿274.36
1019	Beta Finance BETA	$0.02398 ₿0.00000027	52.46	$24.06M ₿271.28	$0.0251 ₿0.00000028	$0.01506 ₿0.00000016	$54.05K ₿0.61	$24.06M ₿271.28	$24.06M ₿271.28
1020	Clearpool CPOOL	$0.02657 ₿0.00000029	-3.38	$24.03M ₿270.87	$0.02754 ₿0.00000030	$0.02626 ₿0.00000029	$1.35M ₿15.22	$26.59M ₿299.78	$24.03M ₿270.87
1021	Gains Network GNS	$0.9134 ₿0.000010	-3.19	$23.95M ₿270.02	$0.9578 ₿0.000010	$0.8806 ₿0.0000098	$7.75M ₿87.27	$23.95M ₿270.01	$23.95M ₿270.02
1027	Electroneum ETN	$0.00132 ₿0.000000014	-3.64	$23.7M ₿267.23	$0.00137 ₿0.000000015	$0.001316 ₿0.000000014	$508.9K ₿5.74	$27.69M ₿312.12	$23.7M ₿267.23
1031	Adventure Gold AGLD	$0.2686 ₿0.0000030	-3.42	$23.47M ₿264.62	$0.2794 ₿0.0000031	$0.2642 ₿0.0000029	$6M ₿67.62	$24.92M ₿280.96	$23.47M ₿264.62
1035	Nym NYM	$0.02836 ₿0.00000031	-5.35	$23.42M ₿264	$0.03013 ₿0.00000033	$0.02831 ₿0.00000031	$2.02M ₿22.76	$28.37M ₿319.84	$23.42M ₿264
1036	Metaplex MPLX	$0.04468 ₿0.00000050	-6.35	$23.41M ₿263.92	$0.04794 ₿0.00000053	$0.04432 ₿0.00000050	$1.72M ₿19.42	$44.65M ₿503.45	$23.41M ₿263.92
1037	A Hunters Dream CAW	$0.00000003665 ₿0.00000000000041	-3.68	$23.32M ₿262.97	$0.00000003805 ₿0.00000000000042	$0.00000003637 ₿0.00000000000041	$647.24K ₿7.3	$24.42M ₿275.36	$23.32M ₿262.97
1038	Huobi Token HT	$0.213 ₿0.0000023	-3.90	$23.31M ₿262.38	$0.2237 ₿0.0000024	$0.2106 ₿0.0000023	$17.49K ₿0.2	$23.31M ₿262.38	$23.31M ₿262.38
1039	Pocket Network POKT	$0.01161 ₿0.00000013	-1.17	$23.27M ₿262.35	$0.01181 ₿0.00000013	$0.01134 ₿0.00000012	$579.88K ₿6.53	$27.2M ₿306.65	$23.27M ₿262.35
1040	JOE JOE	$0.05762 ₿0.00000064	-1.64	$23.25M ₿262.09	$0.05921 ₿0.00000066	$0.05691 ₿0.00000063	$2.66M ₿30.32	$28.79M ₿324.52	$23.25M ₿262.09
1042	Moonbeam GLMR	$0.02222 ₿0.00000025	-4.38	$23.19M ₿261.5	$0.02343 ₿0.00000025	$0.0222 ₿0.00000025	$2.98M ₿33.64	$27.01M ₿304.58	$23.19M ₿261.5
1048	Radix XRD	$0.00171 ₿0.000000019	25.99	$22.7M ₿256.04	$0.001721 ₿0.000000019	$0.001357 ₿0.000000014	$460.51K ₿5.13	$22.71M ₿256.06	$22.7M ₿256.04
1056	Marinade MNDE	$0.04127 ₿0.00000046	-2.29	$22.6M ₿254.8	$0.04344 ₿0.00000048	$0.04132 ₿0.00000045	$2.2M ₿24.72	$28.93M ₿326.11	$22.6M ₿254.8
1057	Coin98 C98	$0.02248 ₿0.00000025	-0.82	$22.46M ₿253.25	$0.02268 ₿0.00000025	$0.0218 ₿0.00000024	$5.33M ₿59.97	$22.46M ₿253.25	$22.46M ₿253.25
1062	BENQI QI	$0.003085 ₿0.000000034	-2.82	$22.21M ₿250.42	$0.003187 ₿0.000000035	$0.00303 ₿0.000000033	$782.76K ₿10.21	$22.21M ₿250.42	$22.21M ₿250.42
1064	MovieBloc MBL	$0.001164 ₿0.000000013	-4.23	$22.14M ₿249.62	$0.001216 ₿0.000000013	$0.001149 ₿0.000000012	$2.54M ₿28.8	$34.94M ₿393.94	$22.14M ₿249.62
1072	Arcblock ABT	$0.2212 ₿0.0000025	0.02	$21.81M ₿247.5	$0.2288 ₿0.0000025	$0.2066 ₿0.0000023	$180.27K ₿2.08	$41.16M ₿466.98	$21.81M ₿247.5
1075	Alethea Artificial Liquid Intelligence Token ALI	$0.002392 ₿0.000000026	-0.89	$21.81M ₿245.94	$0.002418 ₿0.000000027	$0.002313 ₿0.000000025	$225.55K ₿2.54	$23.61M ₿266.25	$21.81M ₿245.94
1078	SuperRare RARE	$0.02643 ₿0.00000029	4.97	$21.69M ₿244.57	$0.0276 ₿0.00000031	$0.02439 ₿0.00000027	$18.99M ₿213.27	$26.46M ₿298.32	$21.69M ₿244.57
1092	WazirX WRX	$0.04663 ₿0.00000052	-7.08	$21.26M ₿239.87	$0.05071 ₿0.00000057	$0.0455 ₿0.00000050	$39.55K ₿0.45	$46.57M ₿525.43	$21.26M ₿239.87
1094	Shardus ULT	$0.04816 ₿0.00000054	-6.31	$21.17M ₿238.7	$0.05141 ₿0.00000056	$0.04808 ₿0.00000054	$72.3 ₿0	$48.16M ₿543.04	$21.17M ₿238.7
1097	Maverick Protocol MAV	$0.02502 ₿0.00000028	1.50	$21.07M ₿237.51	$0.02526 ₿0.00000028	$0.02393 ₿0.00000026	$3.17M ₿35.74	$49.99M ₿563.51	$21.07M ₿237.51
1105	Celer Network CELR	$0.003677 ₿0.000000041	-0.71	$20.75M ₿234.06	$0.003787 ₿0.000000042	$0.00361 ₿0.000000040	$2.49M ₿27.86	$36.75M ₿414.6	$20.75M ₿234.06
1114	Gods Unchained GODS	$0.05193 ₿0.00000058	-4.69	$20.47M ₿230.77	$0.05466 ₿0.00000060	$0.05179 ₿0.00000058	$352.71K ₿3.97	$25.97M ₿292.83	$20.47M ₿230.77
1120	Metadium META	$0.01173 ₿0.00000013	-0.80	$20.26M ₿228.57	$0.01195 ₿0.00000013	$0.01155 ₿0.00000012	$551.13K ₿6.21	$23.45M ₿264.61	$20.26M ₿228.57
1135	Origin Protocol OGN	$0.02983 ₿0.00000033	-0.93	$19.72M ₿222.36	$0.03033 ₿0.00000033	$0.02957 ₿0.00000033	$1.72M ₿19.39	$42.05M ₿474.12	$19.72M ₿222.36
1137	Elastos ELA	$0.8544 ₿0.0000096	1.10	$19.7M ₿223.76	$0.9574 ₿0.000010	$0.8347 ₿0.0000092	$793.69K ₿8.93	$22.38M ₿254.1	$19.7M ₿223.76
1142	Ampleforth Governance Token FORTH	$1.7 ₿0.000019	-0.01*	$19.55M ₿220.51	$1.74 ₿0.000019	$1.68 ₿0.000018	$2.45M ₿26.36	$26M ₿293.24	$19.55M ₿220.51
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}