4 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (774)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
783	Audius AUDIO	$0.02795 ₿0.00000031	-1.97	$38.89M ₿443.4	$0.02855 ₿0.00000032	$0.0269 ₿0.00000031	$3.32M ₿37.91	$38.89M ₿443.4	$38.89M ₿443.4
789	Osmosis OSMO	$0.05045 ₿0.00000057	-3.95	$38.36M ₿437.38	$0.05315 ₿0.00000060	$0.04929 ₿0.00000056	$3.05M ₿35.41	$49.7M ₿566.66	$38.36M ₿437.38
790	Hermez Network Token HEZ	$3.45 ₿0.000039	-0.39	$38.22M ₿435.28	$3.48 ₿0.000039	$3.41 ₿0.000039	$51.3K ₿0.59	$38.22M ₿435.28	$38.22M ₿435.28
793	CertiK CTK	$0.2464 ₿0.0000027	-1.32	$38.11M ₿433.45	$0.2499 ₿0.0000028	$0.2377 ₿0.0000027	$1.65M ₿18	$38.23M ₿434.84	$38.11M ₿433.45
794	Prometeus PROM	$2.08 ₿0.000023	-5.53	$37.93M ₿432.49	$2.23 ₿0.000025	$2.03 ₿0.000023	$6.27M ₿71.71	$40.01M ₿456.19	$37.93M ₿432.49
798	RIFトークン RIF	$0.03742 ₿0.00000042	-2.10	$37.42M ₿426.7	$0.03844 ₿0.00000043	$0.03601 ₿0.00000041	$1.53M ₿17.24	$37.42M ₿426.7	$37.42M ₿426.7
799	Mil.k Alliance MLK	$0.07106 ₿0.00000081	-3.55	$37.46M ₿428.63	$0.07441 ₿0.00000084	$0.0696 ₿0.00000080	$905.58K ₿10.38	$70.09M ₿802.03	$37.46M ₿428.63
800	Lista USD LISUSD	$0.9961 ₿0.000011	0.05	$37.45M ₿425.86	$0.997 ₿0.000011	$0.9955 ₿0.000011	$67.86K ₿0.75	$38.48M ₿437.48	$37.45M ₿425.86
801	Everipedia IQ	$0.001522 ₿0.000000017	-1.60	$37.36M ₿424.96	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.05M ₿11.82	$37.36M ₿424.96	$37.36M ₿424.96
808	SMARDEX SDEX	$0.003955 ₿0.000000044	-3.71	$37M ₿417.24	$0.004125 ₿0.000000046	$0.003908 ₿0.000000044	$425.68K ₿3.59	$39.43M ₿444.56	$37M ₿417.24
809	WAX WAXP	$0.008163 ₿0.000000092	-4.37	$36.96M ₿420.74	$0.00857 ₿0.000000097	$0.007975 ₿0.000000091	$3.44M ₿31.53	$68.51M ₿779.91	$36.96M ₿420.74
817	Manta Network MANTA	$0.07892 ₿0.00000089	5.87	$36.38M ₿413.71	$0.0795 ₿0.00000090	$0.06972 ₿0.00000080	$11.49M ₿125.58	$78.78M ₿895.92	$36.38M ₿413.71
825	Ontology Gas ONG	$0.0806 ₿0.00000091	-1.13	$35.57M ₿403.92	$0.08257 ₿0.00000093	$0.07753 ₿0.00000089	$1.39M ₿12.74	$64.44M ₿731.73	$35.57M ₿403.92
828	TerraUSD USTC	$0.006342 ₿0.000000072	-2.39	$35.41M ₿404.01	$0.006528 ₿0.000000073	$0.006083 ₿0.000000070	$2.64M ₿30.75	$38.6M ₿440.37	$35.41M ₿404.01
830	Ergo ERG	$0.4271 ₿0.0000048	-0.98	$35.34M ₿401.01	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$165.27K ₿1.87	$41.73M ₿473.5	$35.34M ₿401.01
831	Kyber Network Crystal KNC	$0.2067 ₿0.0000023	-7.17	$35.19M ₿401.37	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$10.24M ₿119.15	$49.82M ₿568.22	$35.19M ₿401.37
835	スチーム STEEM	$0.06491 ₿0.00000074	-1.28	$34.96M ₿398.05	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$8.01M ₿91.46	$34.96M ₿398.09	$34.96M ₿398.05
838	Metis Token METIS	$4.75 ₿0.000053	1.00	$34.67M ₿391.03	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.74M ₿120.24	$47.5M ₿535.72	$34.67M ₿391.03
839	シビック CVC	$0.04299 ₿0.00000049	-0.52	$34.56M ₿393.56	$0.04409 ₿0.00000050	$0.04114 ₿0.00000047	$4.02M ₿38.72	$43.09M ₿490.72	$34.56M ₿393.56
840	Delysium AGI	$0.01499 ₿0.00000017	-7.63	$34.6M ₿394.03	$0.01625 ₿0.00000018	$0.01464 ₿0.00000016	$1.42M ₿16.53	$44.99M ₿512.33	$34.6M ₿394.03
846	Liquity USD LUSD	$1 ₿0.000011	0.05	$34.32M ₿391.11	$1 ₿0.000011	$0.993 ₿0.000011	$46.45K ₿0.69	$34.32M ₿391.11	$34.32M ₿391.11
853	Euler EUL	$1.81 ₿0.000020	-11.66	$33.87M ₿385.89	$2.06 ₿0.000023	$1.81 ₿0.000020	$9.49M ₿113.31	$49.28M ₿561.37	$33.87M ₿385.89
856	Wrapped NXM WNXM	$71.05 ₿0.00079	0.33	$33.96M ₿376.09	$72.11 ₿0.00081	$67.79 ₿0.00078	$75.79K ₿0.93	$33.96M ₿376.09	$33.96M ₿376.09
858	Chromia CHR	$0.0394 ₿0.00000044	0.48	$33.57M ₿383.12	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$3.55M ₿40.17	$33.57M ₿383.12	$33.57M ₿383.12
861	Smooth Love Potion SLP	$0.0009109 ₿0.000000010	-3.25	$33.31M ₿381.3	$0.0009493 ₿0.000000010	$0.0008651 ₿0.0000000099	$7.24M ₿82.42	$33.31M ₿381.3	$33.31M ₿381.3
862	Songbird SGB	$0.002076 ₿0.000000023	0.81	$33.31M ₿379.64	$0.002204 ₿0.000000025	$0.002027 ₿0.000000023	$156.29K ₿1.78	$39.64M ₿451.81	$33.31M ₿379.64
868	Cobak Token CBK	$0.333 ₿0.0000037	0.29	$33.04M ₿373.35	$0.3426 ₿0.0000039	$0.3297 ₿0.0000037	$5.18M ₿58.93	$33.31M ₿376.41	$33.04M ₿373.35
872	Bit2Me B2M	$0.01102 ₿0.00000012	-0.56	$32.58M ₿369.06	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$94.8K ₿1	$54.51M ₿617.56	$32.58M ₿369.06
874	Liquity LQTY	$0.3281 ₿0.0000037	-0.18	$32.16M ₿366.91	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$5.8M ₿65.33	$32.8M ₿374.22	$32.16M ₿366.91
875	Phala Network PHA	$0.03892 ₿0.00000044	-7.26	$32.15M ₿371.05	$0.04242 ₿0.00000048	$0.03893 ₿0.00000044	$24.4M ₿279.21	$38.92M ₿449.18	$32.15M ₿371.05
876	SATS (Ordinals) SATS	$0.00000001531 ₿0.00000000000017	-2.60	$32.18M ₿366.32	$0.00000001584 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$4.83M ₿53.55	$32.18M ₿366.32	$32.18M ₿366.32
877	メタルコイン MTL	$0.3602 ₿0.0000040	-1.85	$32.2M ₿365.73	$0.3709 ₿0.0000041	$0.3514 ₿0.0000040	$1.93M ₿25.35	$32.2M ₿365.73	$32.2M ₿365.73
885	Bifrost BFC	$0.02268 ₿0.00000025	-1.40	$31.74M ₿361.27	$0.0231 ₿0.00000026	$0.0227 ₿0.00000025	$1.54M ₿17.51	$54.04M ₿615.05	$31.74M ₿361.27
886	Hivemapper HONEY	$0.005717 ₿0.000000065	-3.09	$31.7M ₿360.8	$0.005901 ₿0.000000066	$0.005531 ₿0.000000063	$377.98K ₿4.37	$37.28M ₿424.39	$31.7M ₿360.8
887	Balancer BAL	$0.4899 ₿0.0000055	-0.82	$31.65M ₿358.28	$0.4947 ₿0.0000056	$0.4811 ₿0.0000055	$1.7M ₿19.39	$34.98M ₿396.01	$31.65M ₿358.28
896	ロックヴィー VEE	$0.008426 ₿0.000000096	1.90	$30.01M ₿341.99	$0.008469 ₿0.000000095	$0.007987 ₿0.000000091	$19.07K ₿0.22	$30.01M ₿341.99	$30.01M ₿341.99
897	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03082 ₿0.00000034	-15.33	$30.77M ₿350.69	$0.03684 ₿0.00000041	$0.02889 ₿0.00000033	$9.32M ₿106	$30.77M ₿350.69	$30.77M ₿350.69
898	Across Protocol ACX	$0.04633 ₿0.00000052	-2.67	$30.73M ₿350.19	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.01M ₿25.33	$46.36M ₿528.36	$30.73M ₿350.19
899	DIAdata DIA	$0.2567 ₿0.0000029	-2.43	$30.72M ₿350.09	$0.2665 ₿0.0000030	$0.2476 ₿0.0000028	$2.91M ₿32.9	$43.34M ₿493.84	$30.72M ₿350.09
902	Kujira KUJI	$0.0405 ₿0.00000046	-5.19	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$42.86 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
914	dKargo DKA	$0.00598 ₿0.000000068	-1.58	$29.92M ₿340.11	$0.006122 ₿0.000000070	$0.005968 ₿0.000000067	$1.98M ₿22.51	$29.92M ₿340.11	$29.92M ₿340.11
919	Aurora AURORA	$0.04393 ₿0.00000050	-1.12	$29.64M ₿337.82	$0.04486 ₿0.00000051	$0.04365 ₿0.00000049	$422.29K ₿4.88	$43.93M ₿500.73	$29.64M ₿337.82
921	Uquid Coin UQC	$2.96 ₿0.000033	-0.71	$29.57M ₿336.18	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.66K ₿0.38	$118.28M ₿1.35K	$29.57M ₿336.18
925	Ocean Protocol OCEAN	$0.1466 ₿0.0000016	-0.40	$29.36M ₿334.09	$0.1475 ₿0.0000016	$0.1442 ₿0.0000016	$111.32K ₿1.27	$39.3M ₿447.18	$29.36M ₿334.09
928	Medibloc MED	$0.002747 ₿0.000000031	-3.29	$29.24M ₿332.86	$0.002912 ₿0.000000033	$0.002736 ₿0.000000031	$839.83K ₿9.47	$31.41M ₿357.57	$29.24M ₿332.86
932	Cartesi CTSI	$0.03207 ₿0.00000036	-3.72	$28.96M ₿330.13	$0.03363 ₿0.00000038	$0.03102 ₿0.00000035	$2.99M ₿34	$32.11M ₿365.95	$28.96M ₿330.13
933	クオークチェーン QKC	$0.004011 ₿0.000000045	-0.72	$28.89M ₿330.29	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$471.57K ₿8.36	$40.11M ₿458.51	$28.89M ₿330.29
938	Magic MAGIC	$0.08957 ₿0.0000010	-2.46	$28.46M ₿323.98	$0.0925 ₿0.0000010	$0.08504 ₿0.00000098	$12.23M ₿129.51	$31.15M ₿354.64	$28.46M ₿323.98
941	Xai XAI	$0.01444 ₿0.00000016	-3.83	$28.35M ₿323.15	$0.01509 ₿0.00000017	$0.01401 ₿0.00000016	$8.44M ₿96.36	$30.89M ₿352.15	$28.35M ₿323.15
942	Nym NYM	$0.03435 ₿0.00000039	3.32	$28.42M ₿323.07	$0.03467 ₿0.00000039	$0.03313 ₿0.00000037	$1.73M ₿19.62	$34.44M ₿391.4	$28.42M ₿323.07
949	Aergo AERGO	$0.0597 ₿0.00000068	-2.26	$28.22M ₿322.49	$0.06147 ₿0.00000069	$0.05801 ₿0.00000067	$5.88M ₿61.03	$29.87M ₿341.26	$28.22M ₿322.49
950	SPACE ID ID	$0.06535 ₿0.00000074	-4.25	$28.16M ₿320.23	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$6.31M ₿72.28	$130.59M ₿1.49K	$28.16M ₿320.23
951	Marlin POND	$0.003429 ₿0.000000039	-0.46	$28.14M ₿321.16	$0.003479 ₿0.000000039	$0.003287 ₿0.000000038	$1.45M ₿16.48	$34.3M ₿391.54	$28.14M ₿321.16
955	QANplatform QANX	$0.01639 ₿0.00000018	-0.86	$27.93M ₿317.88	$0.01654 ₿0.00000018	$0.01565 ₿0.00000018	$334.41K ₿3.8	$34.49M ₿392.59	$27.93M ₿317.88
966	Osaka Protocol OSAK	$0.00000003576 ₿0.00000000000040	-5.96	$27.24M ₿310.22	$0.00000003837 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$34.59K ₿0.39	$27.24M ₿310.22	$27.24M ₿310.22
969	WINk WIN	$0.00002727 ₿0.00000000031	4.79	$27.13M ₿309.67	$0.00002773 ₿0.00000000031	$0.00002583 ₿0.00000000029	$10.41M ₿114.7	$27.27M ₿311.32	$27.13M ₿309.67
973	Wilder World WILD	$0.05611 ₿0.00000063	-3.44	$26.91M ₿306.54	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$347.3K ₿3.94	$28.07M ₿319.8	$26.91M ₿306.54
980	HUNT Platform HUNT	$0.1364 ₿0.0000015	6.22	$26.54M ₿301.45	$0.1517 ₿0.0000017	$0.1259 ₿0.0000014	$131.9K ₿0.48	$26.54M ₿301.45	$26.54M ₿301.45
982	ChainGPT CGPT	$0.03002 ₿0.00000034	-3.83	$26.32M ₿299.9	$0.03158 ₿0.00000035	$0.02871 ₿0.00000033	$4.71M ₿50.8	$29.96M ₿341.33	$26.32M ₿299.9
983	Chainflip FLIP	$0.3967 ₿0.0000045	-0.37	$26.36M ₿299.65	$0.3986 ₿0.0000046	$0.3962 ₿0.0000044	$122.96K ₿1.4	$37.02M ₿420.86	$26.36M ₿299.65
987	Adventure Gold AGLD	$0.3021 ₿0.0000034	-5.61	$26.35M ₿298.04	$0.4111 ₿0.0000046	$0.2961 ₿0.0000033	$47.31M ₿488.61	$27.98M ₿316.46	$26.35M ₿298.04
989	Dymension DYM	$0.05793 ₿0.00000066	-3.20	$26.15M ₿297.92	$0.06055 ₿0.00000068	$0.05498 ₿0.00000063	$3.82M ₿43.9	$57.93M ₿660.02	$26.15M ₿297.92
1000	ankrETH ANKRETH	$3,463.73 ₿0.039	1.27	$25.7M ₿292.05	$3,479.53 ₿0.039	$3,257.41 ₿0.037	$1.38 ₿0	$25.7M ₿292.05	$25.7M ₿292.05
1001	Radix XRD	$0.001923 ₿0.000000021	-16.61	$25.68M ₿292.23	$0.002306 ₿0.000000026	$0.001877 ₿0.000000021	$360.23K ₿4.08	$25.68M ₿292.23	$25.68M ₿292.23
1002	FIDA FIDA	$0.02582 ₿0.00000029	-3.99	$25.59M ₿292.04	$0.02705 ₿0.00000030	$0.02456 ₿0.00000028	$4.07M ₿50.09	$25.82M ₿294.72	$25.59M ₿292.04
1003	PAAL AI PAAL	$0.02849 ₿0.00000032	2.40	$25.61M ₿291.6	$0.03061 ₿0.00000034	$0.025 ₿0.00000028	$4.4M ₿50.22	$28.54M ₿324.91	$25.61M ₿291.6
1004	sETH SETH	$2,209.2 ₿0.025	-2.22	$25.58M ₿291.3	$2,274.59 ₿0.025	$2,140.66 ₿0.024	$525.79 ₿0.01	$25.58M ₿291.3	$25.58M ₿291.3
1005	Marcopolo MAPO	$0.004143 ₿0.000000047	-2.48	$25.65M ₿291.52	$0.004324 ₿0.000000049	$0.004109 ₿0.000000046	$830.41K ₿9.45	$40.27M ₿457.61	$25.65M ₿291.52
1006	sUSD SUSD	$0.7621 ₿0.0000086	-1.36	$25.62M ₿291.18	$0.7738 ₿0.0000089	$0.7608 ₿0.0000086	$100.94K ₿1.15	$25.62M ₿291.18	$25.62M ₿291.18
1014	Banana Gun BANANA	$6.25 ₿0.000071	2.85	$25.13M ₿287.08	$7.45 ₿0.000084	$6.07 ₿0.000068	$53.19M ₿594.91	$52.57M ₿600.61	$25.13M ₿287.08
1015	Keep Network KEEP	$0.04581 ₿0.00000052	-7.29	$25.19M ₿286.92	$0.04942 ₿0.00000056	$0.04544 ₿0.00000051	$6.4K ₿0.07	$45.82M ₿521.95	$25.19M ₿286.92
1016	シンギュラリティネット AGIX	$0.09639 ₿0.0000011	-2.29	$25.12M ₿286.87	$0.09967 ₿0.0000011	$0.09252 ₿0.0000010	$12.69K ₿0.15	$52.09M ₿594.94	$25.12M ₿286.87
1022	Clearpool CPOOL	$0.02726 ₿0.00000031	-6.17	$24.78M ₿281.92	$0.02994 ₿0.00000033	$0.02695 ₿0.00000030	$2.39M ₿27.31	$27.27M ₿310.24	$24.78M ₿281.92
1025	Gains Network GNS	$0.9417 ₿0.000010	2.44	$24.6M ₿280.49	$0.9481 ₿0.000010	$0.8932 ₿0.000010	$3.34M ₿39.85	$24.6M ₿280.49	$24.6M ₿280.49
1030	Moonriver MOVR	$2.3 ₿0.000026	0.24	$24.35M ₿277.21	$2.45 ₿0.000027	$2.17 ₿0.000025	$5.27M ₿59.62	$28.31M ₿322.29	$24.35M ₿277.21
1032	Pocket Network POKT	$0.01193 ₿0.00000013	-10.07	$24.21M ₿275.3	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$3.76M ₿43.61	$28.3M ₿321.78	$24.21M ₿275.3
1052	Marinade MNDE	$0.04237 ₿0.00000048	-6.96	$23.17M ₿263.68	$0.04754 ₿0.00000053	$0.04159 ₿0.00000047	$548.03K ₿6.24	$29.67M ₿337.63	$23.17M ₿263.68
1056	HydraDX HDX	$0.003906 ₿0.000000044	-1.86	$23.03M ₿261.65	$0.004492 ₿0.000000051	$0.003644 ₿0.000000041	$24.04K ₿0.27	$25.09M ₿285.04	$23.03M ₿261.65
1057	エレクトロニウム ETN	$0.001276 ₿0.000000014	-7.37	$22.94M ₿261.41	$0.001379 ₿0.000000015	$0.00127 ₿0.000000014	$657.6K ₿7.47	$26.8M ₿305.32	$22.94M ₿261.41
1063	WazirX WRX	$0.04944 ₿0.00000056	0.03	$22.52M ₿256.77	$0.05775 ₿0.00000065	$0.0482 ₿0.00000054	$38.65K ₿0.44	$49.34M ₿562.46	$22.52M ₿256.77
1064	MovieBloc MBL	$0.001186 ₿0.000000013	-2.65	$22.56M ₿256.19	$0.001388 ₿0.000000015	$0.00118 ₿0.000000013	$4.59M ₿45.21	$35.6M ₿404.3	$22.56M ₿256.19
1071	フォビトークン HT	$0.2036 ₿0.0000023	2.22	$22.33M ₿255.15	$0.2041 ₿0.0000023	$0.1977 ₿0.0000022	$12.79K ₿0.15	$22.33M ₿255.15	$22.33M ₿255.15
1079	A Hunters Dream CAW	$0.00000003458 ₿0.00000000000039	-0.77	$22.03M ₿250.93	$0.00000003522 ₿0.00000000000039	$0.00000003296 ₿0.00000000000038	$712.17K ₿8.13	$23.07M ₿262.75	$22.03M ₿250.93
1080	JOE JOE	$0.05425 ₿0.00000061	-2.32	$21.91M ₿249.53	$0.05601 ₿0.00000063	$0.05215 ₿0.00000060	$2.71M ₿30.84	$27.13M ₿308.97	$21.91M ₿249.53
1087	Moonbeam GLMR	$0.02082 ₿0.00000023	-1.26	$21.72M ₿247.43	$0.02137 ₿0.00000024	$0.01989 ₿0.00000023	$2.76M ₿31.58	$25.3M ₿288.24	$21.72M ₿247.43
1097	アークブロック ABT	$0.2155 ₿0.0000024	-2.90	$21.25M ₿242.17	$0.2232 ₿0.0000025	$0.2099 ₿0.0000023	$123.46K ₿1.41	$40.1M ₿456.93	$21.25M ₿242.17
1098	Coin98 C98	$0.02117 ₿0.00000024	-3.56	$21.18M ₿241.17	$0.02215 ₿0.00000025	$0.02011 ₿0.00000023	$4.81M ₿45.44	$21.18M ₿241.17	$21.18M ₿241.17
1100	BENQI QI	$0.002935 ₿0.000000033	-0.70	$21.14M ₿240.8	$0.00298 ₿0.000000033	$0.002839 ₿0.000000032	$808.63K ₿9.21	$21.14M ₿240.8	$21.14M ₿240.8
1111	SuperRare RARE	$0.02548 ₿0.00000029	-3.18	$20.9M ₿237.87	$0.02677 ₿0.00000030	$0.02485 ₿0.00000028	$5.93M ₿67.29	$25.49M ₿290.14	$20.9M ₿237.87
1112	Maverick Protocol MAV	$0.02477 ₿0.00000028	-4.31	$20.88M ₿238.06	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.4M ₿33.9	$49.54M ₿564.82	$20.88M ₿238.06
1121	Gods Unchained GODS	$0.05235 ₿0.00000059	-2.47	$20.63M ₿234.68	$0.05412 ₿0.00000061	$0.05049 ₿0.00000057	$688.73K ₿7.84	$26.18M ₿297.79	$20.63M ₿234.68
1133	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.47	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.6	$20.32M ₿231.47
1136	Alethea Artificial Liquid Intelligence Token ALI	$0.002212 ₿0.000000025	-5.54	$20.19M ₿230.01	$0.002373 ₿0.000000026	$0.002197 ₿0.000000025	$239.05K ₿2.73	$21.85M ₿249	$20.19M ₿230.01
1146	セラーネットワーク CELR	$0.003539 ₿0.000000040	-1.74	$20.01M ₿228.16	$0.003643 ₿0.000000041	$0.003381 ₿0.000000039	$3.45M ₿39.26	$35.45M ₿404.14	$20.01M ₿228.16
1148	DODO DODO	$0.01993 ₿0.00000022	16.98	$20.1M ₿227.82	$0.02226 ₿0.00000025	$0.01661 ₿0.00000018	$21.77M ₿248.46	$20.1M ₿227.82	$20.1M ₿227.82
1150	Metadium META	$0.01146 ₿0.00000013	-4.64	$19.92M ₿227.33	$0.01227 ₿0.00000013	$0.01147 ₿0.00000013	$379.77K ₿4.27	$23.06M ₿263.18	$19.92M ₿227.33
1155	Origin Protocol OGN	$0.02968 ₿0.00000033	-0.97	$19.54M ₿222.76	$0.03021 ₿0.00000034	$0.0284 ₿0.00000032	$1.83M ₿20.84	$41.87M ₿477.29	$19.54M ₿222.76
1171	Ampleforth Governance Token FORTH	$1.66 ₿0.000018	-0.39	$19.05M ₿217.12	$1.68 ₿0.000018	$1.58 ₿0.000018	$1.09M ₿11.4	$25.33M ₿288.73	$19.05M ₿217.12
1173	Bone ShibaSwap BONE	$0.07618 ₿0.00000086	-0.26	$19.04M ₿216.41	$0.07732 ₿0.00000087	$0.07233 ₿0.00000083	$980.3K ₿11.05	$19.05M ₿216.5	$19.04M ₿216.41
1175	MARBLEX MBX	$0.07093 ₿0.00000080	-0.44	$19.01M ₿216.4	$0.07221 ₿0.00000081	$0.06916 ₿0.00000079	$548.79K ₿6.24	$22.75M ₿259	$19.01M ₿216.4
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}