4 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (774)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
808	dKargo DKA	$0.004204 ₿0.000000063	0.73	$21.01M ₿315.94	$0.004264 ₿0.000000064	$0.004148 ₿0.000000062	$1.59M ₿23.81	$21.01M ₿315.94	$21.01M ₿315.94
813	アークブロック ABT	$0.2119 ₿0.0000031	1.17	$20.9M ₿314.01	$0.2161 ₿0.0000032	$0.2069 ₿0.0000031	$70.03K ₿1.05	$39.43M ₿592.48	$20.9M ₿314.01
816	SECRET SCRT	$0.06078 ₿0.00000091	-0.95	$20.85M ₿313.4	$0.06337 ₿0.00000095	$0.05964 ₿0.00000090	$5.61M ₿84.34	$21.77M ₿327.2	$20.85M ₿313.4
817	Prometeus PROM	$1.14 ₿0.000017	5.13	$20.83M ₿313.16	$1.17 ₿0.000017	$1.09 ₿0.000016	$1.24M ₿18.68	$21.97M ₿330.32	$20.83M ₿313.16
818	Ocean Protocol OCEAN	$0.104 ₿0.0000015	-0.53	$20.81M ₿312.87	$0.1081 ₿0.0000016	$0.1036 ₿0.0000015	$93.2K ₿1.4	$27.85M ₿418.69	$20.81M ₿312.87
819	Yield Guild Games YGG	$0.02683 ₿0.00000040	2.13	$20.69M ₿310.84	$0.02768 ₿0.00000041	$0.02603 ₿0.00000039	$3.66M ₿55.15	$26.84M ₿403.37	$20.69M ₿310.84
820	CertiK CTK	$0.129 ₿0.0000019	-1.26	$20.65M ₿310.66	$0.133 ₿0.0000019	$0.1271 ₿0.0000019	$1.34M ₿20.14	$20.67M ₿311.01	$20.65M ₿310.66
824	Liquity LQTY	$0.2075 ₿0.0000031	0.65	$20.49M ₿307.97	$0.2154 ₿0.0000032	$0.2038 ₿0.0000030	$5.01M ₿79.99	$20.75M ₿311.95	$20.49M ₿307.97
832	ChainGPT CGPT	$0.02177 ₿0.00000032	-1.36	$20.32M ₿305.62	$0.02291 ₿0.00000034	$0.0213 ₿0.00000032	$5.11M ₿76.67	$21.73M ₿326.9	$20.32M ₿305.62
841	Cobak Token CBK	$0.1997 ₿0.0000030	-0.36	$19.83M ₿297.9	$0.2038 ₿0.0000030	$0.1991 ₿0.0000030	$4.83M ₿72.43	$19.99M ₿300.34	$19.83M ₿297.9
852	Songbird SGB	$0.001123 ₿0.000000016	5.18	$19.26M ₿289.32	$0.001141 ₿0.000000017	$0.001054 ₿0.000000015	$95.45K ₿1.43	$21.74M ₿326.59	$19.26M ₿289.32
855	Ergo ERG	$0.2283 ₿0.0000034	2.54	$19M ₿285.35	$0.23 ₿0.0000034	$0.222 ₿0.0000033	$138.37K ₿2.05	$22.31M ₿335.12	$19M ₿285.35
856	Smooth Love Potion SLP	$0.0005232 ₿0.0000000078	1.31	$18.99M ₿285.52	$0.0005385 ₿0.0000000080	$0.0005119 ₿0.0000000077	$1.5M ₿22.39	$18.99M ₿285.52	$18.99M ₿285.52
861	シビック CVC	$0.0235 ₿0.00000035	0.16	$18.86M ₿283.31	$0.02408 ₿0.00000036	$0.02309 ₿0.00000035	$1.26M ₿25.17	$23.51M ₿353.25	$18.86M ₿283.31
867	Aurora AURORA	$0.02624 ₿0.00000039	-0.71	$18.66M ₿281.4	$0.02659 ₿0.00000040	$0.02587 ₿0.00000038	$590.24K ₿8.87	$26.17M ₿394.6	$18.66M ₿281.4
871	クオークチェーン QKC	$0.002538 ₿0.000000038	0.12	$18.41M ₿276.72	$0.002589 ₿0.000000038	$0.002524 ₿0.000000038	$279.32K ₿2.93	$25.41M ₿381.98	$18.41M ₿276.72
888	QANplatform QANX	$0.01045 ₿0.00000015	-0.77	$17.87M ₿268.69	$0.0109 ₿0.00000016	$0.01036 ₿0.00000015	$96.9K ₿2.45	$22.07M ₿331.83	$17.87M ₿268.69
890	WINk WIN	$0.00001796 ₿0.00000000027	-0.06	$17.85M ₿268.55	$0.00001836 ₿0.00000000027	$0.00001779 ₿0.00000000026	$4.73M ₿71.16	$17.85M ₿268.55	$17.85M ₿268.55
894	Moonriver MOVR	$1.44 ₿0.000021	0.91	$17.51M ₿263.59	$1.49 ₿0.000022	$1.38 ₿0.000020	$3.97M ₿57.26	$18.02M ₿271.31	$17.51M ₿263.59
898	Big Time BIGTIME	$0.009116 ₿0.00000013	-0.40	$17.39M ₿261.45	$0.009451 ₿0.00000014	$0.00886 ₿0.00000013	$10.62M ₿159.58	$45.57M ₿685.06	$17.39M ₿261.45
899	ループリング LRC	$0.01394 ₿0.00000020	1.52	$17.38M ₿261.22	$0.01396 ₿0.00000020	$0.01371 ₿0.00000020	$1.38M ₿20.76	$19.17M ₿288.03	$17.38M ₿261.22
905	Pocket Network POKT	$0.008681 ₿0.00000013	4.05	$17.16M ₿262.48	$0.008881 ₿0.00000013	$0.008332 ₿0.00000012	$217.24K ₿3.27	$20.06M ₿306.8	$17.16M ₿262.48
906	CHEX Token CHEX	$0.01374 ₿0.00000020	-8.30	$17.34M ₿257.96	$0.01537 ₿0.00000023	$0.01383 ₿0.00000020	$183.84K ₿2.89	$17.34M ₿257.96	$17.34M ₿257.96
908	Bit2Me B2M	$0.005797 ₿0.000000087	-1.79	$17.11M ₿257.13	$0.005969 ₿0.000000089	$0.005796 ₿0.000000086	$79.37K ₿1.19	$28.64M ₿430.4	$17.11M ₿257.13
913	Bifrost BFC	$0.01222 ₿0.00000018	0.92	$17.01M ₿256.14	$0.0124 ₿0.00000018	$0.01166 ₿0.00000017	$1.49M ₿22.38	$28.97M ₿436.07	$17.01M ₿256.14
915	HUNT Platform HUNT	$0.08531 ₿0.0000012	2.41	$16.97M ₿255.05	$0.08587 ₿0.0000012	$0.08258 ₿0.0000012	$115.12K ₿1.73	$16.97M ₿255.05	$16.97M ₿255.05
916	Xai XAI	$0.008181 ₿0.00000012	-1.08	$16.96M ₿254.98	$0.008467 ₿0.00000012	$0.007902 ₿0.00000012	$5.59M ₿83.93	$18.06M ₿271.43	$16.96M ₿254.98
922	Medibloc MED	$0.001575 ₿0.000000023	1.02	$16.77M ₿252.04	$0.001594 ₿0.000000023	$0.001547 ₿0.000000023	$172.81K ₿2.6	$18.02M ₿270.75	$16.77M ₿252.04
929	Echelon Prime PRIME	$0.2621 ₿0.0000039	-0.46	$16.38M ₿246.33	$0.2743 ₿0.0000041	$0.2531 ₿0.0000038	$1.31M ₿19.64	$29.13M ₿438.16	$16.38M ₿246.33
930	DeGate DG	$0.04228 ₿0.00000063	-0.60	$16.37M ₿246.12	$0.04254 ₿0.00000064	$0.04228 ₿0.00000063	$427.76 ₿0.01	$42.28M ₿635.61	$16.37M ₿246.12
934	Chromia CHR	$0.01663 ₿0.00000025	-2.71	$16.22M ₿243.76	$0.01728 ₿0.00000026	$0.0162 ₿0.00000024	$2.49M ₿37.41	$16.22M ₿243.76	$16.22M ₿243.76
938	Magic MAGIC	$0.04822 ₿0.00000072	-0.27	$16.21M ₿243.53	$0.05008 ₿0.00000074	$0.04709 ₿0.00000071	$3.37M ₿73.32	$16.78M ₿251.98	$16.21M ₿243.53
940	DODO DODO	$0.01615 ₿0.00000024	4.56	$16.16M ₿242.79	$0.01649 ₿0.00000024	$0.01544 ₿0.00000023	$2.35M ₿35.08	$16.16M ₿242.79	$16.16M ₿242.79
952	DeFiChain DFI	$0.0171 ₿0.00000025	0	$15.78M ₿237.13	$0.0171 ₿0.00000026	$0.0007492 ₿0.000000011	$1.12K ₿0.02	$20.53M ₿308.58	$15.78M ₿237.13
959	SaucerSwap SAUCE	$0.01714 ₿0.00000025	3.04	$15.54M ₿233.76	$0.01719 ₿0.00000025	$0.01663 ₿0.00000025	$58.46K ₿0.88	$17.14M ₿257.87	$15.54M ₿233.76
961	Nym NYM	$0.01857 ₿0.00000027	0.23	$15.52M ₿233.27	$0.0188 ₿0.00000028	$0.01849 ₿0.00000027	$1.63M ₿24.41	$18.58M ₿279.24	$15.52M ₿233.27
964	DIAdata DIA	$0.1286 ₿0.0000019	0.77	$15.38M ₿231.74	$0.1308 ₿0.0000019	$0.1258 ₿0.0000019	$2.65M ₿39.87	$21.69M ₿326.89	$15.38M ₿231.74
968	エレクトロニウム ETN	$0.000849 ₿0.000000012	1.93	$15.27M ₿229.45	$0.0008498 ₿0.000000012	$0.0008329 ₿0.000000012	$305.47K ₿3.93	$15.27M ₿229.45	$15.27M ₿229.45
970	Delysium AGI	$0.005903 ₿0.000000088	3.02	$15.16M ₿228.06	$0.006073 ₿0.000000090	$0.005598 ₿0.000000085	$1.77M ₿26.61	$17.7M ₿266.23	$15.16M ₿228.06
974	Adventure Gold AGLD	$0.1726 ₿0.0000026	-2.56	$15.11M ₿226.81	$0.1807 ₿0.0000027	$0.1711 ₿0.0000026	$7.77M ₿117.7	$16.04M ₿240.81	$15.11M ₿226.81
976	Radix XRD	$0.001109 ₿0.000000016	-0.36	$14.93M ₿224.43	$0.001139 ₿0.000000017	$0.001108 ₿0.000000016	$4.13K ₿0.06	$14.93M ₿224.43	$14.93M ₿224.43
980	JOE JOE	$0.03226 ₿0.00000048	-0.52	$14.72M ₿221.69	$0.03339 ₿0.00000049	$0.03165 ₿0.00000048	$4.86M ₿73.04	$16.08M ₿242.31	$14.72M ₿221.69
988	MovieBloc MBL	$0.0007419 ₿0.000000011	-0.52	$14.43M ₿216.93	$0.0007572 ₿0.000000011	$0.0007321 ₿0.000000011	$1.13M ₿17.04	$22.26M ₿334.53	$14.43M ₿216.93
990	Marlin POND	$0.001755 ₿0.000000026	2.23	$14.35M ₿216.36	$0.001756 ₿0.000000026	$0.001663 ₿0.000000024	$3.6M ₿54.04	$17.49M ₿263.78	$14.35M ₿216.36
991	Gains GAINS	$0.6032 ₿0.0000090	0.01	$14.39M ₿216.32	$0.6182 ₿0.0000092	$0.5961 ₿0.0000090	$889.33K ₿13.34	$14.39M ₿216.32	$14.39M ₿216.32
993	Coin98 C98	$0.01431 ₿0.00000021	-1.50	$14.4M ₿215.21	$0.0149 ₿0.00000022	$0.01403 ₿0.00000021	$9.63M ₿144.65	$14.4M ₿215.21	$14.4M ₿215.21
995	WEMIX Dollar WEMIX$	$0.9833 ₿0.000014	-0.69	$14.3M ₿215.1	$1.01 ₿0.000015	$0.977 ₿0.000014	$505.06 ₿0.01	$14.3M ₿215.1	$14.3M ₿215.1
999	Biconomy BICO	$0.01968 ₿0.00000029	0.49	$14.14M ₿212.42	$0.02022 ₿0.00000030	$0.01946 ₿0.00000029	$2.68M ₿40.1	$19.69M ₿295.83	$14.14M ₿212.42
1004	Osaka Protocol OSAK	$0.00000001846 ₿0.00000000000027	4.56	$13.99M ₿210.35	$0.00000001881 ₿0.00000000000028	$0.00000001766 ₿0.00000000000026	$71.54K ₿1.08	$13.99M ₿210.35	$13.99M ₿210.35
1006	Metadium META	$0.007964 ₿0.00000011	-0.07	$13.84M ₿208.01	$0.008141 ₿0.00000012	$0.007918 ₿0.00000011	$183.59K ₿2.76	$15.93M ₿239.42	$13.84M ₿208.01
1020	ロックヴィー VEE	$0.006927 ₿0.00000010	13.90	$13.47M ₿202.51	$0.006953 ₿0.00000010	$0.006081 ₿0.000000092	$1.81K ₿0.03	$13.47M ₿202.51	$13.47M ₿202.51
1040	Alethea Artificial Liquid Intelligence Token ALI	$0.001382 ₿0.000000020	-0.67	$12.95M ₿194.69	$0.001479 ₿0.000000022	$0.001376 ₿0.000000020	$104.32K ₿1.57	$13.63M ₿204.86	$12.95M ₿194.69
1047	CorgiAI CORGIAI	$0.00003559 ₿0.00000000053	0.68	$12.84M ₿193.14	$0.00003639 ₿0.00000000054	$0.00003534 ₿0.00000000053	$4.15K ₿0.06	$12.84M ₿193.14	$12.84M ₿193.14
1052	セラーネットワーク CELR	$0.002244 ₿0.000000033	-0.09	$12.66M ₿190.33	$0.00231 ₿0.000000034	$0.002203 ₿0.000000033	$1.63M ₿24.52	$22.43M ₿337.13	$12.66M ₿190.33
1054	AITECH Cloud Network ACN	$0.00706 ₿0.00000010	0.33	$12.6M ₿189.36	$0.007149 ₿0.00000010	$0.007021 ₿0.00000010	$4.44M ₿66.81	$14.03M ₿210.79	$12.6M ₿189.36
1059	Avalaunch XAVA	$0.2944 ₿0.0000044	-0.26	$12.51M ₿188.06	$0.2956 ₿0.0000044	$0.2916 ₿0.0000043	$142.97K ₿2.15	$29.45M ₿442.7	$12.51M ₿188.06
1063	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01286 ₿0.00000019	4.70	$12.46M ₿187.36	$0.01308 ₿0.00000019	$0.01206 ₿0.00000018	$4.16M ₿62.5	$12.46M ₿187.36	$12.46M ₿187.36
1065	Shardus ULT	$0.02814 ₿0.00000042	0.81	$12.37M ₿187.14	$0.0294 ₿0.00000043	$0.02791 ₿0.00000042	$22.08 ₿0	$28.14M ₿425.75	$12.37M ₿187.14
1068	Origin Protocol OGN	$0.0183 ₿0.00000027	0.64	$12.32M ₿185.16	$0.01871 ₿0.00000028	$0.01794 ₿0.00000027	$1.51M ₿22.75	$25.81M ₿387.97	$12.32M ₿185.16
1070	Banana Gun BANANA	$3.06 ₿0.000045	0.95	$12.29M ₿184.74	$3.14 ₿0.000047	$2.98 ₿0.000045	$3.89M ₿58.4	$25.71M ₿386.5	$12.29M ₿184.74
1073	Bone ShibaSwap BONE	$0.04893 ₿0.00000073	4.20	$12.25M ₿184.09	$0.05112 ₿0.00000076	$0.04556 ₿0.00000068	$1.82M ₿27.36	$12.25M ₿184.18	$12.25M ₿184.09
1087	SPACE ID ID	$0.02763 ₿0.00000041	-0.69	$11.92M ₿179.3	$0.02846 ₿0.00000042	$0.02657 ₿0.00000040	$16.12M ₿242.31	$55.29M ₿831.58	$11.92M ₿179.3
1093	IX Swap IXS	$0.06549 ₿0.00000098	2.87	$11.78M ₿177.05	$0.06773 ₿0.0000010	$0.06366 ₿0.00000096	$108.79K ₿1.64	$11.78M ₿177.05	$11.78M ₿177.05
1102	Radicle RAD	$0.2315 ₿0.0000034	2.91	$11.54M ₿173.43	$0.2325 ₿0.0000034	$0.225 ₿0.0000033	$4.42M ₿66.37	$23.15M ₿348.04	$11.54M ₿173.43
1107	Everscale EVER	$0.005779 ₿0.000000086	1.20	$11.48M ₿172.46	$0.005921 ₿0.000000088	$0.005586 ₿0.000000084	$38.94K ₿0.59	$12.24M ₿183.93	$11.48M ₿172.46
1108	Moonbeam GLMR	$0.009637 ₿0.00000014	-2.90	$11.39M ₿171.18	$0.01005 ₿0.00000015	$0.009431 ₿0.00000014	$4.09M ₿61.54	$11.94M ₿179.49	$11.39M ₿171.18
1109	ストレージ STORJ	$0.07916 ₿0.0000011	-0.22	$11.38M ₿171.03	$0.08071 ₿0.0000012	$0.07785 ₿0.0000011	$8.42M ₿126.61	$33.63M ₿505.51	$11.38M ₿171.03
1111	Boba Network BOBA	$0.02306 ₿0.00000034	0.44	$11.39M ₿171.12	$0.02363 ₿0.00000035	$0.02236 ₿0.00000033	$1.17M ₿17.53	$11.53M ₿173.34	$11.39M ₿171.12
1117	ワンチェーン WAN	$0.05647 ₿0.00000084	0.18	$11.24M ₿168.87	$0.05794 ₿0.00000087	$0.05608 ₿0.00000084	$3.89M ₿58.51	$11.86M ₿178.24	$11.24M ₿168.87
1119	Tribe TRIBE	$0.2988 ₿0.0000044	3.75	$11.22M ₿168.7	$0.3048 ₿0.0000045	$0.2881 ₿0.0000043	$12.71K ₿0.19	$298.46M ₿4.49K	$11.22M ₿168.7
1121	Synapse SYN	$0.05111 ₿0.00000076	18.77	$11.21M ₿168.47	$0.05546 ₿0.00000084	$0.04201 ₿0.00000063	$23.83M ₿358.13	$12.79M ₿192.25	$11.21M ₿168.47
1126	RSS3 RSS3	$0.007337 ₿0.00000011	1.96	$11.17M ₿167.67	$0.007615 ₿0.00000011	$0.007176 ₿0.00000010	$1.14M ₿17.13	$11.17M ₿167.67	$11.17M ₿167.67
1128	SuperRare RARE	$0.01354 ₿0.00000020	0.12	$11.12M ₿167.04	$0.01377 ₿0.00000020	$0.01326 ₿0.00000020	$5.93M ₿89.13	$13.56M ₿203.58	$11.12M ₿167.04
1132	sUSD SUSD	$0.3332 ₿0.0000050	-0.44	$10.99M ₿165.22	$0.3526 ₿0.0000052	$0.3305 ₿0.0000049	$54.35K ₿0.82	$10.99M ₿165.22	$10.99M ₿165.22
1136	Abelian ABEL	$0.0792 ₿0.0000011	-2.83	$10.96M ₿164.93	$0.08251 ₿0.0000012	$0.07458 ₿0.0000011	$27.48K ₿0.41	$17.84M ₿268.27	$10.96M ₿164.93
1145	My Neighbor Alice ALICE	$0.1082 ₿0.0000016	-1.82	$10.77M ₿161.85	$0.1123 ₿0.0000016	$0.1063 ₿0.0000016	$5.85M ₿87.43	$10.77M ₿161.85	$10.77M ₿161.85
1160	フォビトークン HT	$0.09478 ₿0.0000014	5.44	$10.37M ₿155.86	$0.1033 ₿0.0000015	$0.08988 ₿0.0000013	$6.78K ₿0.1	$10.37M ₿155.86	$10.37M ₿155.86
1163	Gods Unchained GODS	$0.02622 ₿0.00000039	-1.32	$10.32M ₿155.3	$0.02684 ₿0.00000040	$0.02612 ₿0.00000039	$232.8K ₿3.5	$13.1M ₿197.06	$10.32M ₿155.3
1165	Metaplex MPLX	$0.02007 ₿0.00000030	4.33	$10.29M ₿154.78	$0.02046 ₿0.00000030	$0.01924 ₿0.00000029	$703.65K ₿10.57	$20.08M ₿301.98	$10.29M ₿154.78
1166	Keep Network KEEP	$0.0187 ₿0.00000028	-4.68	$10.28M ₿154.61	$0.01967 ₿0.00000029	$0.01829 ₿0.00000027	$1.76K ₿0.03	$18.7M ₿281.25	$10.28M ₿154.61
1168	Stader SD	$0.1422 ₿0.0000021	-0.44	$10.22M ₿153.71	$0.1466 ₿0.0000022	$0.1418 ₿0.0000021	$1.45M ₿21.69	$17.06M ₿256.55	$10.22M ₿153.71
1170	Maverick Protocol MAV	$0.01098 ₿0.00000016	-0.30	$10.21M ₿153.56	$0.0113 ₿0.00000016	$0.01075 ₿0.00000016	$1.13M ₿17.07	$21.98M ₿330.63	$10.21M ₿153.56
1176	BENQI QI	$0.001394 ₿0.000000020	-0.57	$10.03M ₿150.77	$0.001416 ₿0.000000021	$0.001372 ₿0.000000020	$484.68K ₿7.29	$10.03M ₿150.77	$10.03M ₿150.77
1181	TG.Casino TGC	$0.1299 ₿0.0000019	2.81	$10M ₿150.31	$0.1408 ₿0.0000020	$0.1263 ₿0.0000019	$41.28K ₿0.73	$10M ₿150.31	$10M ₿150.31
1185	TokenFi TOKEN	$0.002629 ₿0.000000039	0.61	$9.96M ₿149.69	$0.002736 ₿0.000000040	$0.002598 ₿0.000000039	$7.75M ₿116.48	$26.29M ₿395.23	$9.96M ₿149.69
1186	Marinade MNDE	$0.01822 ₿0.00000027	-0.56	$9.98M ₿149.66	$0.01898 ₿0.00000028	$0.01791 ₿0.00000026	$1.55M ₿23.26	$12.78M ₿191.74	$9.98M ₿149.66
1188	Firmachain FCT	$0.008361 ₿0.00000012	2.07	$9.95M ₿149.42	$0.008454 ₿0.00000012	$0.008134 ₿0.00000012	$151.82K ₿2.28	$10.03M ₿150.68	$9.95M ₿149.42
1195	Clash of Lilliput COL	$0.1202 ₿0.0000018	0.56	$9.87M ₿148.31	$0.1216 ₿0.0000018	$0.1186 ₿0.0000017	$4.09K ₿0.06	$120.21M ₿1.81K	$9.87M ₿148.31
1199	WazirX WRX	$0.02131 ₿0.00000031	-2.35	$9.88M ₿146.23	$0.02198 ₿0.00000033	$0.02085 ₿0.00000031	$16.18K ₿0.24	$21.65M ₿320.33	$9.88M ₿146.23
1205	Wilder World WILD	$0.02015 ₿0.00000030	1.41	$9.66M ₿145.15	$0.02101 ₿0.00000031	$0.01984 ₿0.00000029	$198.07K ₿2.98	$10.07M ₿151.43	$9.66M ₿145.15
1209	Alchemix ALCX	$3.79 ₿0.000056	6.22	$9.57M ₿143.81	$3.8 ₿0.000057	$3.56 ₿0.000053	$1.01M ₿15.18	$12M ₿180.35	$9.57M ₿143.81
1210	Dymension DYM	$0.01752 ₿0.00000026	-0.05	$9.56M ₿143.67	$0.0178 ₿0.00000026	$0.01694 ₿0.00000025	$4.18M ₿62.83	$18.71M ₿281.21	$9.56M ₿143.67
1226	ThunderCore TT	$0.000671 ₿0.000000010	0.52	$9.23M ₿138.79	$0.0006886 ₿0.000000010	$0.0006621 ₿0.0000000099	$319.29K ₿4.8	$9.23M ₿138.79	$9.23M ₿138.79
1233	THORSwap THOR	$0.03608 ₿0.00000054	-0.72	$9.18M ₿137.99	$0.03635 ₿0.00000055	$0.03599 ₿0.00000053	$3.71K ₿0.06	$9.18M ₿137.99	$9.18M ₿137.99
1234	Hivemapper HONEY	$0.001558 ₿0.000000023	2.23	$9.18M ₿138.01	$0.001611 ₿0.000000024	$0.00152 ₿0.000000022	$125.86K ₿2.77	$10.29M ₿154.75	$9.18M ₿138.01
1252	Hashflow HFT	$0.01056 ₿0.00000015	1.41	$8.8M ₿132.24	$0.01102 ₿0.00000016	$0.01033 ₿0.00000015	$4.21M ₿63.31	$10.56M ₿158.72	$8.8M ₿132.24
1265	ARPA ARPA	$0.008734 ₿0.00000013	0.70	$8.57M ₿128.87	$0.008846 ₿0.00000013	$0.008538 ₿0.00000012	$3.35M ₿50.28	$17.46M ₿262.43	$8.57M ₿128.87
1268	Vulcan Forged PYR	$0.1885 ₿0.0000028	1.57	$8.53M ₿128.19	$0.191 ₿0.0000028	$0.1834 ₿0.0000027	$2.65M ₿39.82	$9.39M ₿141.22	$8.53M ₿128.19
1270	Forta FORT	$0.01338 ₿0.00000020	1.15	$8.5M ₿127.78	$0.01386 ₿0.00000020	$0.01317 ₿0.00000019	$342.75K ₿5.15	$13.39M ₿201.25	$8.5M ₿127.78
1271	Autonolas OLAS	$0.03805 ₿0.00000057	19.00	$8.49M ₿127.73	$0.03803 ₿0.00000057	$0.03197 ₿0.00000048	$342.27K ₿5.14	$18.01M ₿270.92	$8.49M ₿127.73
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}