4 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (774)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
783	Audius AUDIO	$0.02785 ₿0.00000031	-2.04	$38.74M ₿443.4	$0.02855 ₿0.00000032	$0.0269 ₿0.00000031	$3.37M ₿37.91	$38.74M ₿443.4	$38.74M ₿443.4
789	Osmosis OSMO	$0.0505 ₿0.00000057	-3.88	$38.39M ₿437.38	$0.05315 ₿0.00000060	$0.04929 ₿0.00000056	$3.07M ₿35.41	$49.74M ₿566.66	$38.39M ₿437.38
791	Hermez Network Token HEZ	$3.45 ₿0.000039	-0.55	$38.27M ₿435.28	$3.48 ₿0.000039	$3.41 ₿0.000039	$52.36K ₿0.59	$38.27M ₿435.28	$38.27M ₿435.28
795	CertiK CTK	$0.2455 ₿0.0000027	-1.65	$38M ₿433.45	$0.2499 ₿0.0000028	$0.2377 ₿0.0000027	$1.43M ₿18	$38.12M ₿434.84	$38M ₿433.45
796	Prometeus PROM	$2.07 ₿0.000023	-6.18	$37.84M ₿432.49	$2.23 ₿0.000025	$2.03 ₿0.000023	$6.25M ₿71.71	$39.92M ₿456.19	$37.84M ₿432.49
797	Mil.k Alliance MLK	$0.07153 ₿0.00000081	-3.39	$37.7M ₿428.63	$0.07441 ₿0.00000084	$0.0696 ₿0.00000080	$951.53K ₿10.38	$70.54M ₿802.03	$37.7M ₿428.63
801	Lista USD LISUSD	$0.9961 ₿0.000011	0.04	$37.45M ₿425.86	$0.997 ₿0.000011	$0.9956 ₿0.000011	$67.86K ₿0.75	$38.48M ₿437.48	$37.45M ₿425.86
802	RIFトークン RIF	$0.0373 ₿0.00000042	-2.72	$37.31M ₿426.7	$0.03844 ₿0.00000043	$0.03601 ₿0.00000041	$1.52M ₿17.24	$37.31M ₿426.7	$37.31M ₿426.7
803	Everipedia IQ	$0.00152 ₿0.000000017	-1.66	$37.31M ₿424.96	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.05M ₿11.82	$37.31M ₿424.96	$37.31M ₿424.96
810	WAX WAXP	$0.008118 ₿0.000000092	-5.19	$36.81M ₿420.74	$0.00857 ₿0.000000097	$0.007975 ₿0.000000091	$2.77M ₿31.53	$68.23M ₿779.91	$36.81M ₿420.74
813	SMARDEX SDEX	$0.003929 ₿0.000000044	-4.36	$36.75M ₿417.24	$0.004125 ₿0.000000046	$0.003908 ₿0.000000044	$426.05K ₿3.59	$39.16M ₿444.56	$36.75M ₿417.24
816	Manta Network MANTA	$0.07926 ₿0.00000089	5.85	$36.69M ₿413.71	$0.07985 ₿0.00000090	$0.06972 ₿0.00000080	$12.15M ₿125.58	$79.46M ₿895.92	$36.69M ₿413.71
827	Ontology Gas ONG	$0.08035 ₿0.00000091	-1.47	$35.49M ₿403.92	$0.08257 ₿0.00000093	$0.07753 ₿0.00000089	$1.39M ₿12.74	$64.28M ₿731.73	$35.49M ₿403.92
829	Ergo ERG	$0.4283 ₿0.0000048	-0.76	$35.45M ₿401.01	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$164.75K ₿1.87	$41.86M ₿473.5	$35.45M ₿401.01
830	TerraUSD USTC	$0.00633 ₿0.000000072	-3.04	$35.35M ₿404.01	$0.006528 ₿0.000000073	$0.006083 ₿0.000000070	$2.28M ₿30.75	$38.53M ₿440.37	$35.35M ₿404.01
833	Kyber Network Crystal KNC	$0.206 ₿0.0000023	-7.42	$35.05M ₿401.37	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$10.18M ₿119.15	$49.63M ₿568.22	$35.05M ₿401.37
837	スチーム STEEM	$0.06479 ₿0.00000074	-1.54	$34.85M ₿398.05	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$7.34M ₿91.46	$34.85M ₿398.09	$34.85M ₿398.05
839	Metis Token METIS	$4.73 ₿0.000053	0.49	$34.56M ₿391.03	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.62M ₿120.24	$47.35M ₿535.72	$34.56M ₿391.03
840	Delysium AGI	$0.01496 ₿0.00000017	-7.49	$34.53M ₿394.03	$0.01625 ₿0.00000018	$0.01464 ₿0.00000016	$1.4M ₿16.53	$44.89M ₿512.33	$34.53M ₿394.03
842	シビック CVC	$0.04283 ₿0.00000049	-1.14	$34.42M ₿393.56	$0.04409 ₿0.00000050	$0.04114 ₿0.00000047	$3.43M ₿38.72	$42.91M ₿490.72	$34.42M ₿393.56
845	Liquity USD LUSD	$1 ₿0.000011	-0.10	$34.31M ₿391.11	$1 ₿0.000011	$0.993 ₿0.000011	$60.7K ₿0.69	$34.31M ₿391.11	$34.31M ₿391.11
849	Wrapped NXM WNXM	$71.06 ₿0.00079	0.05	$33.97M ₿376.09	$72.11 ₿0.00081	$67.79 ₿0.00078	$75.55K ₿0.93	$33.97M ₿376.09	$33.97M ₿376.09
853	Euler EUL	$1.81 ₿0.000020	-11.15	$33.82M ₿385.89	$2.06 ₿0.000023	$1.81 ₿0.000020	$10.17M ₿113.31	$49.2M ₿561.37	$33.82M ₿385.89
859	Chromia CHR	$0.03918 ₿0.00000044	-0.38	$33.42M ₿383.12	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$3.55M ₿40.17	$33.42M ₿383.12	$33.42M ₿383.12
860	Songbird SGB	$0.002079 ₿0.000000023	0.93	$33.37M ₿379.64	$0.002204 ₿0.000000025	$0.002027 ₿0.000000023	$156.39K ₿1.78	$39.71M ₿451.81	$33.37M ₿379.64
864	Smooth Love Potion SLP	$0.000909 ₿0.000000010	-3.62	$33.14M ₿381.3	$0.0009493 ₿0.000000010	$0.0008651 ₿0.0000000099	$7.23M ₿82.42	$33.14M ₿381.3	$33.14M ₿381.3
868	Cobak Token CBK	$0.3308 ₿0.0000037	-0.44	$32.81M ₿373.35	$0.3426 ₿0.0000039	$0.3297 ₿0.0000037	$5.2M ₿58.93	$33.08M ₿376.41	$32.81M ₿373.35
872	Bit2Me B2M	$0.01102 ₿0.00000012	-0.49	$32.57M ₿369.06	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$95.16K ₿1	$54.5M ₿617.56	$32.57M ₿369.06
875	Phala Network PHA	$0.03888 ₿0.00000044	-6.36	$32.12M ₿371.05	$0.04242 ₿0.00000048	$0.03893 ₿0.00000044	$24.44M ₿279.21	$38.89M ₿449.18	$32.12M ₿371.05
877	メタルコイン MTL	$0.3596 ₿0.0000040	-2.78	$32.06M ₿365.73	$0.3709 ₿0.0000041	$0.3514 ₿0.0000040	$2.23M ₿25.35	$32.06M ₿365.73	$32.06M ₿365.73
878	SATS (Ordinals) SATS	$0.00000001527 ₿0.00000000000017	-2.95	$32.06M ₿366.32	$0.00000001584 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$4.11M ₿53.55	$32.06M ₿366.32	$32.06M ₿366.32
879	Liquity LQTY	$0.3261 ₿0.0000037	-1.40	$31.98M ₿366.91	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$5.72M ₿65.33	$32.62M ₿374.22	$31.98M ₿366.91
884	Bifrost BFC	$0.0228 ₿0.00000025	-0.90	$31.73M ₿361.27	$0.0231 ₿0.00000026	$0.02259 ₿0.00000025	$1.55M ₿17.51	$54.02M ₿615.05	$31.73M ₿361.27
885	Hivemapper HONEY	$0.005723 ₿0.000000065	-2.82	$31.73M ₿360.8	$0.0059 ₿0.000000066	$0.005531 ₿0.000000063	$383.39K ₿4.37	$37.32M ₿424.39	$31.73M ₿360.8
889	Balancer BAL	$0.4885 ₿0.0000055	-1.10	$31.5M ₿358.28	$0.4947 ₿0.0000056	$0.4811 ₿0.0000055	$1.7M ₿19.39	$34.82M ₿396.01	$31.5M ₿358.28
896	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03078 ₿0.00000034	-15.60	$30.78M ₿350.69	$0.03684 ₿0.00000041	$0.02889 ₿0.00000033	$9.33M ₿106	$30.78M ₿350.69	$30.78M ₿350.69
897	ロックヴィー VEE	$0.008421 ₿0.000000096	2.07	$30.71M ₿341.99	$0.008469 ₿0.000000095	$0.007987 ₿0.000000091	$19.06K ₿0.22	$30.71M ₿341.99	$30.71M ₿341.99
898	Across Protocol ACX	$0.04628 ₿0.00000052	-2.91	$30.68M ₿350.19	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.21M ₿25.33	$46.29M ₿528.36	$30.68M ₿350.19
899	Kujira KUJI	$0.04052 ₿0.00000046	-5.01	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$43.97 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
900	DIAdata DIA	$0.2556 ₿0.0000029	-3.22	$30.61M ₿350.09	$0.2665 ₿0.0000030	$0.2476 ₿0.0000028	$2.92M ₿32.9	$43.18M ₿493.84	$30.61M ₿350.09
913	dKargo DKA	$0.005972 ₿0.000000068	-1.79	$29.86M ₿340.11	$0.006122 ₿0.000000070	$0.005968 ₿0.000000067	$1.98M ₿22.51	$29.86M ₿340.11	$29.86M ₿340.11
916	Aurora AURORA	$0.04392 ₿0.00000050	-1.12	$29.63M ₿337.82	$0.04486 ₿0.00000051	$0.04365 ₿0.00000049	$422.27K ₿4.88	$43.91M ₿500.73	$29.63M ₿337.82
920	Uquid Coin UQC	$2.96 ₿0.000033	-0.71	$29.57M ₿336.18	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.66K ₿0.38	$118.28M ₿1.35K	$29.57M ₿336.18
923	Ocean Protocol OCEAN	$0.1464 ₿0.0000016	-0.68	$29.31M ₿334.09	$0.1475 ₿0.0000016	$0.1442 ₿0.0000016	$104.31K ₿1.27	$39.23M ₿447.18	$29.31M ₿334.09
926	Medibloc MED	$0.002746 ₿0.000000031	-3.27	$29.22M ₿332.86	$0.002912 ₿0.000000033	$0.002736 ₿0.000000031	$833.01K ₿9.47	$31.39M ₿357.57	$29.22M ₿332.86
931	Cartesi CTSI	$0.03206 ₿0.00000036	-4.25	$28.91M ₿330.13	$0.03363 ₿0.00000038	$0.03102 ₿0.00000035	$2.93M ₿34	$32.05M ₿365.95	$28.91M ₿330.13
934	クオークチェーン QKC	$0.003994 ₿0.000000045	-1.36	$28.78M ₿330.29	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$476.93K ₿8.36	$39.95M ₿458.51	$28.78M ₿330.29
941	Magic MAGIC	$0.0891 ₿0.0000010	-3.05	$28.31M ₿323.98	$0.0925 ₿0.0000010	$0.08504 ₿0.00000098	$11.34M ₿129.51	$30.98M ₿354.64	$28.31M ₿323.98
943	Xai XAI	$0.0144 ₿0.00000016	-4.23	$28.27M ₿323.15	$0.01509 ₿0.00000017	$0.01401 ₿0.00000016	$8.41M ₿96.36	$30.81M ₿352.15	$28.27M ₿323.15
944	Nym NYM	$0.03416 ₿0.00000039	2.56	$28.2M ₿323.07	$0.03467 ₿0.00000039	$0.03313 ₿0.00000037	$1.73M ₿19.62	$34.16M ₿391.4	$28.2M ₿323.07
947	Aergo AERGO	$0.05957 ₿0.00000068	-2.58	$28.15M ₿322.49	$0.06147 ₿0.00000069	$0.05801 ₿0.00000067	$5.61M ₿61.03	$29.79M ₿341.26	$28.15M ₿322.49
950	SPACE ID ID	$0.06511 ₿0.00000074	-5.02	$28.04M ₿320.23	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$6.24M ₿72.28	$130.05M ₿1.49K	$28.04M ₿320.23
954	Marlin POND	$0.003411 ₿0.000000039	-1.46	$28M ₿321.16	$0.003479 ₿0.000000039	$0.003287 ₿0.000000038	$1.44M ₿16.48	$34.13M ₿391.54	$28M ₿321.16
955	QANplatform QANX	$0.01642 ₿0.00000018	-0.18	$27.85M ₿317.88	$0.01649 ₿0.00000018	$0.01565 ₿0.00000018	$354.42K ₿3.8	$34.4M ₿392.59	$27.85M ₿317.88
965	WINk WIN	$0.00002733 ₿0.00000000031	5.14	$27.17M ₿309.67	$0.00002773 ₿0.00000000031	$0.00002583 ₿0.00000000029	$10.84M ₿114.7	$27.32M ₿311.32	$27.17M ₿309.67
966	Osaka Protocol OSAK	$0.00000003553 ₿0.00000000000040	-6.55	$27.06M ₿310.22	$0.00000003837 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$34.67K ₿0.39	$27.06M ₿310.22	$27.06M ₿310.22
973	Wilder World WILD	$0.05589 ₿0.00000063	-4.14	$26.78M ₿306.54	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$342.6K ₿3.94	$27.94M ₿319.8	$26.78M ₿306.54
979	Adventure Gold AGLD	$0.3021 ₿0.0000034	-5.82	$26.42M ₿298.04	$0.4111 ₿0.0000046	$0.2961 ₿0.0000033	$77.11M ₿488.61	$28.05M ₿316.46	$26.42M ₿298.04
981	Chainflip FLIP	$0.3967 ₿0.0000045	-0.42	$26.36M ₿299.65	$0.3986 ₿0.0000046	$0.3962 ₿0.0000044	$122.41K ₿1.4	$37.02M ₿420.86	$26.36M ₿299.65
985	ChainGPT CGPT	$0.02992 ₿0.00000034	-4.16	$26.23M ₿299.9	$0.03158 ₿0.00000035	$0.02871 ₿0.00000033	$4.37M ₿50.8	$29.86M ₿341.33	$26.23M ₿299.9
987	HUNT Platform HUNT	$0.1319 ₿0.0000015	2.33	$26.24M ₿301.45	$0.1517 ₿0.0000017	$0.1259 ₿0.0000014	$30.33K ₿0.48	$26.24M ₿301.45	$26.24M ₿301.45
990	Dymension DYM	$0.05777 ₿0.00000066	-3.67	$26.1M ₿297.92	$0.06055 ₿0.00000068	$0.05498 ₿0.00000063	$3.82M ₿43.9	$57.81M ₿660.02	$26.1M ₿297.92
996	ankrETH ANKRETH	$3,463.73 ₿0.039	1.27	$25.7M ₿292.05	$3,479.53 ₿0.039	$3,257.41 ₿0.037	$1.38 ₿0	$25.7M ₿292.05	$25.7M ₿292.05
1000	Radix XRD	$0.001922 ₿0.000000021	-15.85	$25.65M ₿292.23	$0.002288 ₿0.000000026	$0.001877 ₿0.000000021	$346.87K ₿4.08	$25.65M ₿292.23	$25.65M ₿292.23
1001	Marcopolo MAPO	$0.00415 ₿0.000000047	-2.21	$25.65M ₿291.52	$0.004324 ₿0.000000049	$0.004109 ₿0.000000046	$830.73K ₿9.45	$40.26M ₿457.61	$25.65M ₿291.52
1003	FIDA FIDA	$0.02579 ₿0.00000029	-4.19	$25.59M ₿292.04	$0.02705 ₿0.00000030	$0.02456 ₿0.00000028	$4.06M ₿50.09	$25.82M ₿294.72	$25.59M ₿292.04
1005	sUSD SUSD	$0.7615 ₿0.0000086	-1.48	$25.58M ₿291.18	$0.7738 ₿0.0000089	$0.7608 ₿0.0000086	$88.75K ₿1.15	$25.58M ₿291.18	$25.58M ₿291.18
1008	sETH SETH	$2,194.09 ₿0.025	-3.09	$25.41M ₿291.3	$2,274.59 ₿0.025	$2,140.66 ₿0.024	$522.2 ₿0.01	$25.41M ₿291.3	$25.41M ₿291.3
1009	PAAL AI PAAL	$0.0282 ₿0.00000032	1.45	$25.33M ₿291.6	$0.03061 ₿0.00000034	$0.025 ₿0.00000028	$4.19M ₿50.22	$28.23M ₿324.91	$25.33M ₿291.6
1014	Keep Network KEEP	$0.0458 ₿0.00000052	-7.31	$25.18M ₿286.92	$0.04942 ₿0.00000056	$0.04544 ₿0.00000051	$6.4K ₿0.07	$45.81M ₿521.95	$25.18M ₿286.92
1017	Banana Gun BANANA	$6.25 ₿0.000071	2.09	$25.12M ₿287.08	$7.45 ₿0.000084	$6.08 ₿0.000068	$53.35M ₿594.91	$52.55M ₿600.61	$25.12M ₿287.08
1018	シンギュラリティネット AGIX	$0.09639 ₿0.0000011	-2.37	$25.07M ₿286.87	$0.09967 ₿0.0000011	$0.09252 ₿0.0000010	$12.69K ₿0.15	$52M ₿594.94	$25.07M ₿286.87
1022	Clearpool CPOOL	$0.0273 ₿0.00000031	-6.36	$24.8M ₿281.92	$0.02994 ₿0.00000033	$0.02695 ₿0.00000030	$2.27M ₿27.31	$27.29M ₿310.24	$24.8M ₿281.92
1027	Gains Network GNS	$0.9372 ₿0.000010	1.57	$24.44M ₿280.49	$0.9481 ₿0.000010	$0.8932 ₿0.000010	$3.28M ₿39.85	$24.44M ₿280.49	$24.44M ₿280.49
1031	Moonriver MOVR	$2.29 ₿0.000026	-0.62	$24.22M ₿277.21	$2.45 ₿0.000027	$2.17 ₿0.000025	$5.93M ₿59.62	$28.15M ₿322.29	$24.22M ₿277.21
1035	Pocket Network POKT	$0.01194 ₿0.00000013	-10.70	$24.02M ₿275.3	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$3.67M ₿43.61	$28.08M ₿321.78	$24.02M ₿275.3
1050	Marinade MNDE	$0.04237 ₿0.00000048	-8.47	$23.17M ₿263.68	$0.04754 ₿0.00000053	$0.04159 ₿0.00000047	$546.69K ₿6.24	$29.66M ₿337.63	$23.17M ₿263.68
1052	HydraDX HDX	$0.003921 ₿0.000000044	-2.27	$22.97M ₿261.65	$0.004492 ₿0.000000051	$0.003644 ₿0.000000041	$27.42K ₿0.27	$25.03M ₿285.04	$22.97M ₿261.65
1054	エレクトロニウム ETN	$0.001276 ₿0.000000014	-7.28	$22.95M ₿261.41	$0.001378 ₿0.000000015	$0.00127 ₿0.000000014	$660.41K ₿7.47	$26.81M ₿305.32	$22.95M ₿261.41
1064	WazirX WRX	$0.04939 ₿0.00000056	0.16	$22.55M ₿256.77	$0.05775 ₿0.00000065	$0.0482 ₿0.00000054	$38.54K ₿0.44	$49.4M ₿562.46	$22.55M ₿256.77
1067	MovieBloc MBL	$0.001181 ₿0.000000013	-3.72	$22.46M ₿256.19	$0.001388 ₿0.000000015	$0.00118 ₿0.000000013	$3.97M ₿45.21	$35.44M ₿404.3	$22.46M ₿256.19
1072	フォビトークン HT	$0.2036 ₿0.0000023	2.48	$22.27M ₿255.15	$0.2041 ₿0.0000023	$0.1977 ₿0.0000022	$12.76K ₿0.15	$22.27M ₿255.15	$22.27M ₿255.15
1079	A Hunters Dream CAW	$0.00000003451 ₿0.00000000000039	-0.86	$22M ₿250.93	$0.00000003522 ₿0.00000000000039	$0.00000003296 ₿0.00000000000038	$710.55K ₿8.13	$23.04M ₿262.75	$22M ₿250.93
1082	JOE JOE	$0.05401 ₿0.00000061	-2.83	$21.8M ₿249.53	$0.05601 ₿0.00000063	$0.05215 ₿0.00000060	$2.71M ₿30.84	$26.99M ₿308.97	$21.8M ₿249.53
1087	Moonbeam GLMR	$0.02087 ₿0.00000023	-1.23	$21.73M ₿247.43	$0.02137 ₿0.00000024	$0.01989 ₿0.00000023	$2.77M ₿31.58	$25.31M ₿288.24	$21.73M ₿247.43
1096	アークブロック ABT	$0.2164 ₿0.0000024	-2.60	$21.26M ₿242.17	$0.2232 ₿0.0000025	$0.2099 ₿0.0000023	$124.02K ₿1.41	$40.12M ₿456.93	$21.26M ₿242.17
1098	Coin98 C98	$0.02111 ₿0.00000024	-3.97	$21.11M ₿241.17	$0.02215 ₿0.00000025	$0.02011 ₿0.00000023	$4.17M ₿45.44	$21.11M ₿241.17	$21.11M ₿241.17
1099	BENQI QI	$0.002924 ₿0.000000033	-1.31	$21.06M ₿240.8	$0.00298 ₿0.000000033	$0.002839 ₿0.000000032	$739.7K ₿9.21	$21.06M ₿240.8	$21.06M ₿240.8
1112	SuperRare RARE	$0.02537 ₿0.00000029	-3.89	$20.82M ₿237.87	$0.02677 ₿0.00000030	$0.02485 ₿0.00000028	$5.88M ₿67.29	$25.39M ₿290.14	$20.82M ₿237.87
1113	Maverick Protocol MAV	$0.02466 ₿0.00000028	-5.41	$20.8M ₿238.06	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.04M ₿33.9	$49.34M ₿564.82	$20.8M ₿238.06
1129	Gods Unchained GODS	$0.0521 ₿0.00000059	-3.09	$20.53M ₿234.68	$0.05412 ₿0.00000061	$0.05049 ₿0.00000057	$655.05K ₿7.84	$26.06M ₿297.79	$20.53M ₿234.68
1133	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.47	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.6	$20.32M ₿231.47
1136	Alethea Artificial Liquid Intelligence Token ALI	$0.002218 ₿0.000000025	-5.35	$20.23M ₿230.01	$0.002373 ₿0.000000026	$0.002197 ₿0.000000025	$241.18K ₿2.73	$21.9M ₿249	$20.23M ₿230.01
1147	セラーネットワーク CELR	$0.003525 ₿0.000000040	-2.20	$19.91M ₿228.16	$0.003643 ₿0.000000041	$0.003381 ₿0.000000039	$3.38M ₿39.26	$35.27M ₿404.14	$19.91M ₿228.16
1149	Metadium META	$0.01148 ₿0.00000013	-4.32	$19.85M ₿227.33	$0.01227 ₿0.00000013	$0.01146 ₿0.00000013	$380.97K ₿4.27	$22.98M ₿263.18	$19.85M ₿227.33
1150	DODO DODO	$0.01964 ₿0.00000022	15.36	$19.67M ₿227.82	$0.02226 ₿0.00000025	$0.01661 ₿0.00000018	$22.06M ₿248.46	$19.67M ₿227.82	$19.67M ₿227.82
1156	Origin Protocol OGN	$0.02958 ₿0.00000033	-1.45	$19.46M ₿222.76	$0.03021 ₿0.00000034	$0.0284 ₿0.00000032	$1.83M ₿20.84	$41.69M ₿477.29	$19.46M ₿222.76
1169	MARBLEX MBX	$0.07124 ₿0.00000080	-0.41	$19.13M ₿216.4	$0.07221 ₿0.00000081	$0.06916 ₿0.00000079	$521.42K ₿6.24	$22.89M ₿259	$19.13M ₿216.4
1172	Bone ShibaSwap BONE	$0.07606 ₿0.00000086	-0.47	$19.01M ₿216.41	$0.07732 ₿0.00000087	$0.07233 ₿0.00000083	$981.2K ₿11.05	$19.02M ₿216.5	$19.01M ₿216.41
1177	Ampleforth Governance Token FORTH	$1.64 ₿0.000018	-1.27	$18.88M ₿217.12	$1.68 ₿0.000018	$1.58 ₿0.000018	$1.12M ₿11.4	$25.11M ₿288.73	$18.88M ₿217.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}