4 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (774)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
813	CertiK CTK	$0.1256 ₿0.0000019	2.08	$20.14M ₿315.8	$0.1271 ₿0.0000019	$0.123 ₿0.0000019	$1.3M ₿20.4	$20.14M ₿315.93	$20.14M ₿315.8
817	Liquity LQTY	$0.2032 ₿0.0000031	1.53	$20.08M ₿313.79	$0.206 ₿0.0000032	$0.1994 ₿0.0000031	$4.69M ₿73.67	$20.34M ₿317.84	$20.08M ₿313.79
819	Prometeus PROM	$1.09 ₿0.000017	-0.47	$19.94M ₿312.66	$1.1 ₿0.000017	$1.06 ₿0.000016	$833.82K ₿13.21	$21.03M ₿329.8	$19.94M ₿312.66
821	アークブロック ABT	$0.202 ₿0.0000031	2.65	$19.92M ₿312.95	$0.2034 ₿0.0000031	$0.1965 ₿0.0000030	$21.91K ₿0.34	$37.58M ₿590.47	$19.92M ₿312.95
827	Cobak Token CBK	$0.198 ₿0.0000031	-0.96	$19.64M ₿309.02	$0.2016 ₿0.0000031	$0.1947 ₿0.0000030	$3.44M ₿54.15	$19.8M ₿311.55	$19.64M ₿309.02
829	Yield Guild Games YGG	$0.02541 ₿0.00000039	1.93	$19.58M ₿307.2	$0.02624 ₿0.00000041	$0.02462 ₿0.00000038	$4.48M ₿64.27	$25.42M ₿398.73	$19.58M ₿307.2
831	ChainGPT CGPT	$0.02094 ₿0.00000032	0.32	$19.48M ₿305.46	$0.02115 ₿0.00000033	$0.02044 ₿0.00000032	$5M ₿75.89	$20.84M ₿326.74	$19.48M ₿305.46
834	Energy Web Token EWT	$0.3208 ₿0.0000050	1.66	$19.43M ₿304.42	$0.3219 ₿0.0000050	$0.3147 ₿0.0000049	$347.81K ₿5.45	$26.01M ₿407.63	$19.43M ₿304.42
840	Metis Token METIS	$2.56 ₿0.000040	1.13	$19.17M ₿300.49	$2.59 ₿0.000040	$2.52 ₿0.000039	$2.04M ₿31.95	$25.59M ₿401.05	$19.17M ₿300.49
843	Songbird SGB	$0.001106 ₿0.000000017	2.48	$18.96M ₿297.34	$0.00112 ₿0.000000017	$0.00107 ₿0.000000016	$80.31K ₿1.26	$21.41M ₿335.7	$18.96M ₿297.34
844	Aurora AURORA	$0.02661 ₿0.00000041	-2.69	$18.96M ₿296.79	$0.02738 ₿0.00000043	$0.02643 ₿0.00000041	$376.59K ₿5.93	$26.61M ₿416.65	$18.96M ₿296.79
852	Ergo ERG	$0.2223 ₿0.0000034	1.07	$18.5M ₿290.09	$0.2243 ₿0.0000035	$0.2199 ₿0.0000034	$112.75K ₿1.76	$21.73M ₿340.71	$18.5M ₿290.09
857	シビック CVC	$0.02293 ₿0.00000035	2.10	$18.39M ₿288.43	$0.02299 ₿0.00000036	$0.02245 ₿0.00000035	$1.57M ₿25.03	$22.93M ₿359.63	$18.39M ₿288.43
858	Smooth Love Potion SLP	$0.0005044 ₿0.0000000079	-0.11	$18.31M ₿286.96	$0.0005136 ₿0.0000000080	$0.0004968 ₿0.0000000078	$1.14M ₿18.32	$18.31M ₿286.96	$18.31M ₿286.96
871	クオークチェーン QKC	$0.002468 ₿0.000000038	0.08	$17.87M ₿279.89	$0.002493 ₿0.000000039	$0.002448 ₿0.000000038	$229.66K ₿3.61	$24.66M ₿386.4	$17.87M ₿279.89
876	QANplatform QANX	$0.01043 ₿0.00000016	0.49	$17.73M ₿278.13	$0.01066 ₿0.00000016	$0.01036 ₿0.00000016	$142.32K ₿2	$21.9M ₿343.5	$17.73M ₿278.13
882	WINk WIN	$0.0000176 ₿0.00000000027	0.53	$17.5M ₿274.05	$0.00001773 ₿0.00000000027	$0.00001737 ₿0.00000000027	$4.71M ₿73.86	$17.5M ₿274.05	$17.5M ₿274.05
888	Bit2Me B2M	$0.005868 ₿0.000000092	2.52	$17.32M ₿271.54	$0.005868 ₿0.000000092	$0.005572 ₿0.000000087	$21.54K ₿0.34	$28.99M ₿454.53	$17.32M ₿271.54
892	Big Time BIGTIME	$0.00895 ₿0.00000014	3.30	$17.08M ₿267.72	$0.008993 ₿0.00000014	$0.008635 ₿0.00000013	$9.95M ₿156.81	$44.74M ₿701.49	$17.08M ₿267.72
893	Echelon Prime PRIME	$0.2729 ₿0.0000042	-0.74	$17.06M ₿267.55	$0.2786 ₿0.0000044	$0.2697 ₿0.0000042	$981.87K ₿15.34	$30.35M ₿475.91	$17.06M ₿267.55
896	Pocket Network POKT	$0.008461 ₿0.00000013	-1.35	$17.02M ₿266.78	$0.008724 ₿0.00000013	$0.008423 ₿0.00000013	$629.76K ₿9.13	$19.89M ₿311.82	$17.02M ₿266.78
897	Bifrost BFC	$0.01222 ₿0.00000019	0.31	$17M ₿267	$0.01233 ₿0.00000019	$0.01193 ₿0.00000018	$938.46K ₿14.72	$28.95M ₿454.55	$17M ₿267
900	Medibloc MED	$0.001582 ₿0.000000024	2.90	$16.84M ₿263.56	$0.001844 ₿0.000000028	$0.001534 ₿0.000000024	$3.96M ₿62.05	$18.09M ₿283.13	$16.84M ₿263.56
901	ループリング LRC	$0.0135 ₿0.00000021	-5.14	$16.83M ₿263.98	$0.01426 ₿0.00000022	$0.01339 ₿0.00000021	$1.63M ₿26.03	$18.56M ₿291.07	$16.83M ₿263.98
905	Xai XAI	$0.008054 ₿0.00000012	3.30	$16.67M ₿260.9	$0.008074 ₿0.00000012	$0.007634 ₿0.00000012	$5.6M ₿87.82	$17.74M ₿277.73	$16.67M ₿260.9
915	DeGate DG	$0.04231 ₿0.00000066	-0.01*	$16.39M ₿256.91	$0.04233 ₿0.00000067	$0.04231 ₿0.00000065	$481.65 ₿0.01	$42.32M ₿663.48	$16.39M ₿256.91
918	Moonriver MOVR	$1.34 ₿0.000020	1.86	$16.28M ₿254.22	$1.52 ₿0.000024	$1.31 ₿0.000020	$12.62M ₿158.92	$16.76M ₿261.63	$16.28M ₿254.22
922	HUNT Platform HUNT	$0.08156 ₿0.0000012	-0.68	$16.1M ₿256.38	$0.08383 ₿0.0000013	$0.08037 ₿0.0000012	$16.98K ₿0.27	$16.1M ₿256.38	$16.1M ₿256.38
927	Adventure Gold AGLD	$0.1821 ₿0.0000028	6.08	$15.93M ₿249.33	$0.1822 ₿0.0000028	$0.1683 ₿0.0000026	$10.78M ₿169.41	$16.91M ₿264.73	$15.93M ₿249.33
928	CHEX Token CHEX	$0.01274 ₿0.00000019	7.45	$15.91M ₿249.35	$0.01273 ₿0.00000019	$0.01132 ₿0.00000017	$229.28K ₿3.59	$15.91M ₿249.35	$15.91M ₿249.35
938	Magic MAGIC	$0.04655 ₿0.00000072	0.49	$15.64M ₿245.32	$0.04699 ₿0.00000073	$0.04541 ₿0.00000071	$2.58M ₿40.52	$16.19M ₿253.84	$15.64M ₿245.32
947	エレクトロニウム ETN	$0.0008494 ₿0.000000013	1.14	$15.27M ₿239.31	$0.0008499 ₿0.000000013	$0.0008352 ₿0.000000013	$294.8K ₿4.62	$15.27M ₿239.31	$15.27M ₿239.31
949	DODO DODO	$0.0152 ₿0.00000023	-2.78	$15.21M ₿238.52	$0.01603 ₿0.00000025	$0.01501 ₿0.00000023	$2.06M ₿32.72	$15.21M ₿238.52	$15.21M ₿238.52
950	Nym NYM	$0.01817 ₿0.00000028	-0.02	$15.18M ₿238.07	$0.01818 ₿0.00000028	$0.01771 ₿0.00000027	$259.48K ₿4.06	$18.18M ₿284.98	$15.18M ₿238.07
953	Chromia CHR	$0.01549 ₿0.00000024	-1.08	$15.1M ₿237.05	$0.01598 ₿0.00000024	$0.01514 ₿0.00000023	$1.51M ₿24.23	$15.1M ₿237.05	$15.1M ₿237.05
966	Radix XRD	$0.001094 ₿0.000000017	-1.45	$14.73M ₿230.92	$0.00112 ₿0.000000017	$0.001093 ₿0.000000017	$5.56K ₿0.01	$14.73M ₿230.94	$14.73M ₿230.92
967	DIAdata DIA	$0.123 ₿0.0000019	-1.33	$14.73M ₿230.99	$0.1259 ₿0.0000019	$0.1219 ₿0.0000019	$2.16M ₿33.97	$20.78M ₿325.84	$14.73M ₿230.99
969	Coin98 C98	$0.01471 ₿0.00000023	-0.21	$14.71M ₿230.65	$0.01496 ₿0.00000023	$0.01441 ₿0.00000022	$8.9M ₿135.44	$14.71M ₿230.65	$14.71M ₿230.65
971	SaucerSwap SAUCE	$0.016 ₿0.00000025	-1.45	$14.51M ₿227.55	$0.01635 ₿0.00000025	$0.01593 ₿0.00000025	$60.9K ₿0.95	$16.01M ₿251.06	$14.51M ₿227.55
974	Marlin POND	$0.001755 ₿0.000000027	-1.68	$14.4M ₿226.03	$0.001861 ₿0.000000029	$0.001715 ₿0.000000027	$4.29M ₿67.08	$17.56M ₿275.57	$14.4M ₿226.03
976	WEMIX Dollar WEMIX$	$0.9861 ₿0.000015	0.92	$14.35M ₿224.98	$0.997 ₿0.000015	$0.9682 ₿0.000015	$481.56 ₿0.01	$14.35M ₿224.98	$14.35M ₿224.98
980	JOE JOE	$0.03093 ₿0.00000048	3.62	$14.14M ₿221.81	$0.0318 ₿0.00000049	$0.02978 ₿0.00000046	$5.92M ₿92.84	$15.46M ₿242.45	$14.14M ₿221.81
984	MovieBloc MBL	$0.00072 ₿0.000000011	-0.15	$14.01M ₿219.51	$0.0007558 ₿0.000000011	$0.0007072 ₿0.000000011	$3.32M ₿52.04	$21.6M ₿338.51	$14.01M ₿219.51
987	Metadium META	$0.008038 ₿0.00000012	0.76	$13.96M ₿218	$0.008313 ₿0.00000012	$0.007866 ₿0.00000012	$357.22K ₿5.6	$16.07M ₿250.91	$13.96M ₿218
989	Gains Network GNS	$0.583 ₿0.0000091	-4.30	$13.92M ₿218.32	$0.6267 ₿0.0000098	$0.5712 ₿0.0000089	$1.71M ₿26.82	$13.92M ₿218.32	$13.92M ₿218.32
995	Delysium AGI	$0.005334 ₿0.000000083	-0.14	$13.69M ₿214.67	$0.005399 ₿0.000000084	$0.005248 ₿0.000000082	$698.5K ₿10.92	$16M ₿250.84	$13.69M ₿214.67
999	Biconomy BICO	$0.01883 ₿0.00000029	-0.45	$13.53M ₿211.73	$0.01981 ₿0.00000031	$0.01843 ₿0.00000029	$3.42M ₿53.83	$18.84M ₿294.86	$13.53M ₿211.73
1005	Osaka Protocol OSAK	$0.00000001748 ₿0.00000000000027	-0.54	$13.32M ₿208.77	$0.00000001767 ₿0.00000000000027	$0.00000001714 ₿0.00000000000026	$68.92K ₿1.08	$13.32M ₿208.77	$13.32M ₿208.77
1011	Alethea Artificial Liquid Intelligence Token ALI	$0.001405 ₿0.000000022	-0.98	$13.17M ₿206.44	$0.001452 ₿0.000000022	$0.001376 ₿0.000000021	$94.46K ₿1.48	$13.85M ₿217.22	$13.17M ₿206.44
1032	AITECH Cloud Network ACN	$0.007079 ₿0.00000011	-0.86	$12.63M ₿198.09	$0.007223 ₿0.00000011	$0.007057 ₿0.00000011	$3.29M ₿51.96	$14.06M ₿220.51	$12.63M ₿198.09
1039	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.01202 ₿0.00000019	-0.57	$12.5M ₿195.93	$0.01254 ₿0.00000019	$0.01149 ₿0.00000018	$418.33K ₿39.48	$12.5M ₿195.93	$12.5M ₿195.93
1040	CorgiAI CORGIAI	$0.00003474 ₿0.00000000054	0.37	$12.45M ₿195.23	$0.00003499 ₿0.00000000055	$0.00003193 ₿0.00000000050	$12.72K ₿0.27	$12.45M ₿195.23	$12.45M ₿195.23
1048	セラーネットワーク CELR	$0.002185 ₿0.000000034	0.89	$12.35M ₿193.56	$0.002207 ₿0.000000034	$0.002135 ₿0.000000033	$1.59M ₿25.42	$21.87M ₿342.86	$12.35M ₿193.56
1053	SPACE ID ID	$0.02852 ₿0.00000044	-9.05	$12.28M ₿192.53	$0.03184 ₿0.00000050	$0.02849 ₿0.00000044	$28.19M ₿442.46	$56.95M ₿892.9	$12.28M ₿192.53
1066	Banana Gun BANANA	$2.97 ₿0.000046	0.72	$11.94M ₿187.13	$3 ₿0.000046	$2.92 ₿0.000046	$3.88M ₿61.19	$24.97M ₿391.5	$11.94M ₿187.13
1074	Shardus ULT	$0.02662 ₿0.00000041	-0.90	$11.7M ₿184.48	$0.02687 ₿0.00000042	$0.02662 ₿0.00000041	$1.67 ₿0	$26.63M ₿419.69	$11.7M ₿184.48
1075	ロックヴィー VEE	$0.005981 ₿0.000000093	-9.46	$11.65M ₿182.57	$0.006669 ₿0.00000010	$0.005827 ₿0.000000091	$3K ₿0.05	$11.65M ₿182.57	$11.65M ₿182.57
1077	Origin Protocol OGN	$0.0175 ₿0.00000027	0.68	$11.63M ₿182.28	$0.01763 ₿0.00000027	$0.01719 ₿0.00000027	$908.23K ₿14.22	$24.67M ₿386.8	$11.63M ₿182.28
1088	Avalaunch XAVA	$0.2686 ₿0.0000042	2.04	$11.41M ₿178.22	$0.2675 ₿0.0000041	$0.263 ₿0.0000040	$139.18K ₿2.17	$26.86M ₿419.54	$11.41M ₿178.22
1096	Bone ShibaSwap BONE	$0.04478 ₿0.00000070	-0.09	$11.19M ₿175.5	$0.04493 ₿0.00000070	$0.04393 ₿0.00000069	$1.24M ₿19.43	$11.2M ₿175.59	$11.19M ₿175.5
1099	ストレージ STORJ	$0.07767 ₿0.0000012	1.03	$11.17M ₿174.97	$0.0782 ₿0.0000012	$0.07604 ₿0.0000011	$6.6M ₿103.77	$33.01M ₿517.16	$11.17M ₿174.97
1101	Boba Network BOBA	$0.02247 ₿0.00000034	-3.39	$11.09M ₿173.95	$0.02338 ₿0.00000036	$0.02168 ₿0.00000034	$417.16K ₿33.37	$11.24M ₿176.2	$11.09M ₿173.95
1103	Radicle RAD	$0.2215 ₿0.0000034	0.37	$11.04M ₿172.64	$0.223 ₿0.0000035	$0.219 ₿0.0000034	$3.08M ₿51.54	$22.15M ₿346.45	$11.04M ₿172.64
1107	Moonbeam GLMR	$0.009312 ₿0.00000014	1.61	$11M ₿172.43	$0.009451 ₿0.00000014	$0.009105 ₿0.00000014	$3.82M ₿59.88	$11.53M ₿180.77	$11M ₿172.43
1109	シスコイン SYS	$0.001858 ₿0.000000029	-3.37	$10.95M ₿171.81	$0.001938 ₿0.000000030	$0.001521 ₿0.000000023	$69.69K ₿1.09	$10.95M ₿171.81	$10.95M ₿171.81
1110	RSS3 RSS3	$0.007187 ₿0.00000011	4.35	$10.94M ₿171.46	$0.007608 ₿0.00000011	$0.006883 ₿0.00000010	$1.37M ₿21.52	$10.94M ₿171.46	$10.94M ₿171.46
1114	IX Swap IXS	$0.0604 ₿0.00000094	-5.85	$10.87M ₿169.98	$0.06457 ₿0.0000010	$0.06022 ₿0.00000094	$115.78K ₿1.8	$10.87M ₿169.98	$10.87M ₿169.98
1120	Abelian ABEL	$0.07757 ₿0.0000012	5.93	$10.73M ₿168.21	$0.08572 ₿0.0000013	$0.06979 ₿0.0000010	$40.69K ₿0.64	$17.47M ₿273.93	$10.73M ₿168.21
1122	ワンチェーン WAN	$0.0538 ₿0.00000084	-0.79	$10.7M ₿169.13	$0.05453 ₿0.00000085	$0.05098 ₿0.00000079	$2.51M ₿39.29	$11.3M ₿178.5	$10.7M ₿169.13
1126	Tribe TRIBE	$0.2825 ₿0.0000044	0.14	$10.63M ₿166.76	$0.2849 ₿0.0000044	$0.2792 ₿0.0000043	$17.12 ₿0	$282.55M ₿4.43K	$10.63M ₿166.76
1130	SuperRare RARE	$0.01285 ₿0.00000020	0.78	$10.55M ₿165.63	$0.01301 ₿0.00000020	$0.01264 ₿0.00000019	$5.99M ₿93.85	$12.85M ₿201.86	$10.55M ₿165.63
1137	My Neighbor Alice ALICE	$0.1054 ₿0.0000016	0.36	$10.49M ₿164.32	$0.1075 ₿0.0000016	$0.1037 ₿0.0000016	$4.36M ₿68.26	$10.49M ₿164.32	$10.49M ₿164.32
1145	Gods Unchained GODS	$0.02605 ₿0.00000040	-1.85	$10.27M ₿160.96	$0.02663 ₿0.00000042	$0.02564 ₿0.00000040	$270.03K ₿4.25	$13.03M ₿204.25	$10.27M ₿160.96
1148	Marinade MNDE	$0.01868 ₿0.00000029	1.08	$10.21M ₿159.82	$0.01909 ₿0.00000029	$0.01786 ₿0.00000028	$965.35K ₿15.14	$13.08M ₿204.75	$10.21M ₿159.82
1158	Stader SD	$0.1397 ₿0.0000021	0.47	$10.05M ₿157.58	$0.1403 ₿0.0000022	$0.139 ₿0.0000021	$960.06K ₿15.05	$16.77M ₿263.01	$10.05M ₿157.58
1159	Keep Network KEEP	$0.01826 ₿0.00000028	-1.36	$10.04M ₿157.42	$0.01902 ₿0.00000029	$0.01719 ₿0.00000027	$5.12K ₿0.08	$18.26M ₿286.36	$10.04M ₿157.42
1160	Everscale EVER	$0.005048 ₿0.000000079	5.32	$10.02M ₿157.16	$0.006792 ₿0.00000010	$0.004733 ₿0.000000074	$147.36K ₿2.31	$10.69M ₿167.61	$10.02M ₿157.16
1166	フォビトークン HT	$0.09129 ₿0.0000014	5.06	$9.99M ₿156.6	$0.09228 ₿0.0000014	$0.08685 ₿0.0000013	$3.17K ₿0.05	$9.99M ₿156.6	$9.99M ₿156.6
1167	BENQI QI	$0.001375 ₿0.000000021	0.03	$9.91M ₿155.42	$0.001386 ₿0.000000021	$0.001364 ₿0.000000021	$437.97K ₿6.87	$9.91M ₿155.42	$9.91M ₿155.42
1169	Firmachain FCT	$0.008302 ₿0.00000013	0.02	$9.86M ₿154.56	$0.008495 ₿0.00000013	$0.008244 ₿0.00000012	$447.7K ₿7.02	$9.94M ₿155.85	$9.86M ₿154.56
1170	Maverick Protocol MAV	$0.0106 ₿0.00000016	0.62	$9.85M ₿154.48	$0.01071 ₿0.00000016	$0.01042 ₿0.00000016	$812.83K ₿12.7	$21.21M ₿332.62	$9.85M ₿154.48
1174	WazirX WRX	$0.02135 ₿0.00000033	-0.30	$9.75M ₿152.44	$0.02146 ₿0.00000033	$0.02066 ₿0.00000032	$3.89K ₿0.06	$21.35M ₿333.93	$9.75M ₿152.44
1176	TokenFi TOKEN	$0.002571 ₿0.000000040	-0.98	$9.7M ₿152.06	$0.002665 ₿0.000000041	$0.002543 ₿0.000000040	$7.29M ₿114.51	$25.72M ₿403.18	$9.7M ₿152.06
1181	Metaplex MPLX	$0.0188 ₿0.00000029	-0.16	$9.64M ₿151.14	$0.01922 ₿0.00000029	$0.01859 ₿0.00000029	$506.78K ₿7.95	$18.81M ₿294.89	$9.64M ₿151.14
1187	Clash of Lilliput COL	$0.1162 ₿0.0000018	1.33	$9.54M ₿149.6	$0.1168 ₿0.0000018	$0.1146 ₿0.0000018	$3.13K ₿0.05	$116.26M ₿1.82K	$9.54M ₿149.6
1191	Goldfinch GFI	$0.1005 ₿0.0000015	-0.12	$9.39M ₿147.22	$0.1037 ₿0.0000016	$0.09885 ₿0.0000015	$163.05K ₿2.55	$11.49M ₿180.06	$9.39M ₿147.22
1197	Wilder World WILD	$0.01947 ₿0.00000030	0.88	$9.33M ₿146.39	$0.0203 ₿0.00000031	$0.01923 ₿0.00000030	$219.21K ₿3.4	$9.74M ₿152.72	$9.33M ₿146.39
1202	ThunderCore TT	$0.0006745 ₿0.000000010	-0.09	$9.26M ₿145.13	$0.0006881 ₿0.000000010	$0.0006693 ₿0.000000010	$264.33K ₿4.14	$9.26M ₿145.13	$9.26M ₿145.13
1203	THORSwap THOR	$0.03625 ₿0.00000056	3.42	$9.22M ₿144.64	$0.03635 ₿0.00000057	$0.03483 ₿0.00000054	$3.42K ₿0.05	$9.22M ₿144.64	$9.22M ₿144.64
1206	TG.Casino TGC	$0.1194 ₿0.0000018	-2.25	$9.2M ₿144.19	$0.1232 ₿0.0000019	$0.1166 ₿0.0000018	$32.99K ₿0.52	$9.2M ₿144.19	$9.2M ₿144.19
1207	Hivemapper HONEY	$0.001572 ₿0.000000024	-0.80	$9.16M ₿143.56	$0.001629 ₿0.000000025	$0.001556 ₿0.000000024	$175.88K ₿2.75	$10.27M ₿160.99	$9.16M ₿143.56
1208	Dymension DYM	$0.01683 ₿0.00000026	2.08	$9.15M ₿143.45	$0.01692 ₿0.00000026	$0.01619 ₿0.00000025	$4.28M ₿67.12	$17.96M ₿281.73	$9.15M ₿143.45
1210	sUSD SUSD	$0.2766 ₿0.0000043	-46.43	$9.12M ₿143.06	$0.5185 ₿0.0000082	$0.2758 ₿0.0000043	$59.53K ₿0.94	$9.12M ₿143.06	$9.12M ₿143.06
1219	Alchemix ALCX	$3.55 ₿0.000055	3.07	$8.96M ₿140.63	$3.56 ₿0.000055	$3.44 ₿0.000054	$647.81K ₿10.19	$11.24M ₿176.36	$8.96M ₿140.63
1235	Hashflow HFT	$0.01044 ₿0.00000016	-0.15	$8.7M ₿136.39	$0.01071 ₿0.00000016	$0.01031 ₿0.00000016	$4.27M ₿66.92	$10.44M ₿163.71	$8.7M ₿136.39
1257	エラストス ELA	$0.3613 ₿0.0000056	-2.73	$8.35M ₿131.04	$0.3733 ₿0.0000058	$0.3617 ₿0.0000056	$111.37K ₿1.76	$9.48M ₿148.86	$8.35M ₿131.04
1258	Vulcan Forged PYR	$0.1834 ₿0.0000028	0.46	$8.34M ₿130.4	$0.1853 ₿0.0000029	$0.1804 ₿0.0000028	$1.38M ₿21.62	$9.17M ₿143.38	$8.34M ₿130.4
1268	ARPA ARPA	$0.008352 ₿0.00000013	0.92	$8.2M ₿128.61	$0.00847 ₿0.00000013	$0.008233 ₿0.00000012	$3.11M ₿48.94	$16.71M ₿261.89	$8.2M ₿128.61
1270	Forta FORT	$0.01285 ₿0.00000020	-4.07	$8.16M ₿127.93	$0.01405 ₿0.00000021	$0.0125 ₿0.00000019	$525.12K ₿8.27	$12.85M ₿201.49	$8.16M ₿127.93
1274	MCDex MCB	$2.12 ₿0.000033	0.58	$8.06M ₿126.28	$2.12 ₿0.000033	$2.11 ₿0.000032	$98.82 ₿0	$10.18M ₿159.49	$8.06M ₿126.28
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}