4 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (774)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
783	Audius AUDIO	$0.02792 ₿0.00000031	-2.15	$38.9M ₿442.57	$0.02865 ₿0.00000032	$0.0269 ₿0.00000031	$3.28M ₿37.26	$38.9M ₿442.57	$38.9M ₿442.57
791	Hermez Network Token HEZ	$3.45 ₿0.000039	-0.03	$38.3M ₿436.63	$3.48 ₿0.000039	$3.41 ₿0.000038	$48.84K ₿0.56	$38.3M ₿436.63	$38.3M ₿436.63
792	Osmosis OSMO	$0.0504 ₿0.00000057	-4.33	$38.33M ₿435.97	$0.05315 ₿0.00000060	$0.04929 ₿0.00000056	$3.16M ₿35.93	$49.67M ₿564.83	$38.33M ₿435.97
793	CertiK CTK	$0.2471 ₿0.0000028	-0.40	$38.23M ₿435.61	$0.2499 ₿0.0000028	$0.2377 ₿0.0000027	$1.8M ₿20.45	$38.36M ₿437.01	$38.23M ₿435.61
795	Prometeus PROM	$2.08 ₿0.000023	-5.17	$38.06M ₿433.9	$2.23 ₿0.000025	$2.03 ₿0.000023	$6.16M ₿69.97	$40.14M ₿457.68	$38.06M ₿433.9
800	Everipedia IQ	$0.001525 ₿0.000000017	-2.02	$37.48M ₿426.95	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$1.04M ₿11.89	$37.48M ₿426.95	$37.48M ₿426.95
801	Mil.k Alliance MLK	$0.07107 ₿0.00000080	-2.82	$37.47M ₿429.37	$0.07442 ₿0.00000084	$0.0696 ₿0.00000080	$919.86K ₿10.44	$70.1M ₿803.4	$37.47M ₿429.37
802	Lista USD LISUSD	$0.9963 ₿0.000011	0.08	$37.46M ₿426.37	$0.997 ₿0.000011	$0.9955 ₿0.000011	$55.73K ₿0.63	$38.49M ₿438	$37.46M ₿426.37
806	RIFトークン RIF	$0.03735 ₿0.00000042	-2.54	$37.35M ₿425.02	$0.03844 ₿0.00000043	$0.03601 ₿0.00000041	$1.26M ₿16.99	$37.35M ₿425.02	$37.35M ₿425.02
812	WAX WAXP	$0.008161 ₿0.000000093	-3.63	$37.06M ₿421.64	$0.00857 ₿0.000000097	$0.007975 ₿0.000000091	$2.52M ₿31.33	$68.69M ₿781.58	$37.06M ₿421.64
813	SMARDEX SDEX	$0.003919 ₿0.000000044	-4.64	$36.73M ₿418.13	$0.004126 ₿0.000000046	$0.003908 ₿0.000000044	$295.92K ₿4.37	$39.13M ₿445.5	$36.73M ₿418.13
822	Ontology Gas ONG	$0.08058 ₿0.00000091	-1.47	$35.57M ₿405.59	$0.08257 ₿0.00000093	$0.07753 ₿0.00000089	$1.36M ₿15.48	$64.44M ₿734.75	$35.57M ₿405.59
824	Manta Network MANTA	$0.07675 ₿0.00000087	1.66	$35.49M ₿404.42	$0.07718 ₿0.00000088	$0.06972 ₿0.00000080	$9.23M ₿105.13	$76.87M ₿875.8	$35.49M ₿404.42
826	Songbird SGB	$0.002169 ₿0.000000024	5.86	$35.38M ₿394.25	$0.002204 ₿0.000000024	$0.002027 ₿0.000000023	$149.95K ₿1.68	$42.1M ₿469.19	$35.38M ₿394.25
827	Kyber Network Crystal KNC	$0.2071 ₿0.0000023	-6.98	$35.32M ₿402.16	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$10.64M ₿121.59	$50.01M ₿569.34	$35.32M ₿402.16
828	TerraUSD USTC	$0.006322 ₿0.000000072	-3.21	$35.31M ₿402.03	$0.006558 ₿0.000000074	$0.006083 ₿0.000000070	$2.77M ₿27.88	$38.49M ₿438.22	$35.31M ₿402.03
829	Ergo ERG	$0.4269 ₿0.0000048	-1.01	$35.33M ₿401.78	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$162.1K ₿1.87	$41.71M ₿474.41	$35.33M ₿401.78
834	シビック CVC	$0.0436 ₿0.00000049	0.05	$34.98M ₿398.17	$0.04409 ₿0.00000050	$0.04114 ₿0.00000047	$3.92M ₿37.75	$43.62M ₿496.47	$34.98M ₿398.17
835	スチーム STEEM	$0.06482 ₿0.00000073	-1.50	$34.87M ₿396.99	$0.0665 ₿0.00000075	$0.06274 ₿0.00000072	$7.26M ₿90.77	$34.87M ₿397.03	$34.87M ₿396.99
838	Delysium AGI	$0.01503 ₿0.00000017	-5.70	$34.62M ₿394.99	$0.01625 ₿0.00000018	$0.01464 ₿0.00000016	$1.82M ₿16	$45.02M ₿513.58	$34.62M ₿394.99
840	Euler EUL	$1.85 ₿0.000021	-12.61	$34.49M ₿393.07	$2.13 ₿0.000024	$1.81 ₿0.000020	$12.09M ₿139.9	$50.17M ₿571.83	$34.49M ₿393.07
843	Liquity USD LUSD	$1 ₿0.000011	0.24	$34.34M ₿391.13	$1 ₿0.000011	$0.993 ₿0.000011	$80.66K ₿0.92	$34.34M ₿391.13	$34.34M ₿391.13
849	Metis Token METIS	$4.66 ₿0.000053	-0.95	$34.01M ₿388.08	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.41M ₿118.46	$46.6M ₿531.68	$34.01M ₿388.08
852	Smooth Love Potion SLP	$0.0009296 ₿0.000000010	-0.91	$33.88M ₿385.17	$0.0009493 ₿0.000000010	$0.0008651 ₿0.0000000099	$7.08M ₿80.17	$33.88M ₿385.17	$33.88M ₿385.17
859	Wrapped NXM WNXM	$69.59 ₿0.00079	-2.01	$33.27M ₿380.98	$72.11 ₿0.00081	$67.79 ₿0.00078	$77.72K ₿0.89	$33.27M ₿380.98	$33.27M ₿380.98
860	Chromia CHR	$0.03917 ₿0.00000044	-0.33	$33.42M ₿380.62	$0.03985 ₿0.00000045	$0.03677 ₿0.00000042	$3.47M ₿39.1	$33.42M ₿380.62	$33.42M ₿380.62
865	Cobak Token CBK	$0.333 ₿0.0000037	0.74	$33.01M ₿375.57	$0.3426 ₿0.0000039	$0.3287 ₿0.0000037	$5.81M ₿65.99	$33.28M ₿378.64	$33.01M ₿375.57
866	Phala Network PHA	$0.03975 ₿0.00000045	-6.03	$32.87M ₿374.96	$0.04242 ₿0.00000048	$0.03948 ₿0.00000045	$25.76M ₿294.07	$39.79M ₿453.93	$32.87M ₿374.96
874	SATS (Ordinals) SATS	$0.00000001537 ₿0.00000000000017	-2.64	$32.35M ₿367.41	$0.00000001587 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$4.73M ₿46.3	$32.35M ₿367.41	$32.35M ₿367.41
875	Bit2Me B2M	$0.01092 ₿0.00000012	-2.57	$32.27M ₿366.37	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$87.6K ₿1	$54M ₿613.06	$32.27M ₿366.37
876	Liquity LQTY	$0.3283 ₿0.0000037	-0.23	$32.21M ₿368.21	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$5.74M ₿65.46	$32.85M ₿375.56	$32.21M ₿368.21
878	メタルコイン MTL	$0.3601 ₿0.0000040	-2.35	$32.11M ₿365.7	$0.3709 ₿0.0000041	$0.3514 ₿0.0000040	$2.33M ₿26.45	$32.11M ₿365.7	$32.11M ₿365.7
883	Bifrost BFC	$0.02281 ₿0.00000025	-1.26	$31.71M ₿362.23	$0.02315 ₿0.00000026	$0.02274 ₿0.00000025	$1.5M ₿17	$53.98M ₿616.69	$31.71M ₿362.23
884	Hivemapper HONEY	$0.005721 ₿0.000000065	-2.94	$31.73M ₿360.97	$0.00591 ₿0.000000066	$0.005531 ₿0.000000063	$381.07K ₿4.34	$37.32M ₿424.59	$31.73M ₿360.97
888	Balancer BAL	$0.4865 ₿0.0000055	-1.99	$31.39M ₿357.16	$0.4964 ₿0.0000056	$0.4811 ₿0.0000055	$1.68M ₿19.05	$34.69M ₿394.76	$31.39M ₿357.16
895	Across Protocol ACX	$0.04643 ₿0.00000052	-2.37	$30.79M ₿350.37	$0.04843 ₿0.00000054	$0.0449 ₿0.00000052	$2.21M ₿22.86	$46.46M ₿528.63	$30.79M ₿350.37
896	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03062 ₿0.00000035	-16.40	$30.74M ₿349.83	$0.03684 ₿0.00000041	$0.02889 ₿0.00000033	$9.17M ₿104.25	$30.74M ₿349.83	$30.74M ₿349.83
897	Kujira KUJI	$0.04064 ₿0.00000046	-5.25	$30.63M ₿261.32	$0.0433 ₿0.00000048	$0.03953 ₿0.00000045	$40.64 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
898	DIAdata DIA	$0.2556 ₿0.0000029	-3.17	$30.59M ₿348.4	$0.2665 ₿0.0000030	$0.2476 ₿0.0000028	$2.87M ₿28.82	$43.15M ₿491.45	$30.59M ₿348.4
907	ロックヴィー VEE	$0.008241 ₿0.000000093	-0.55	$30.01M ₿342.87	$0.008431 ₿0.000000095	$0.007987 ₿0.000000091	$633.88K ₿7.21	$30.01M ₿342.87	$30.01M ₿342.87
910	dKargo DKA	$0.005997 ₿0.000000068	-1.16	$29.97M ₿341.32	$0.006135 ₿0.000000070	$0.005968 ₿0.000000068	$1.93M ₿22.33	$29.97M ₿341.32	$29.97M ₿341.32
914	Aurora AURORA	$0.04416 ₿0.00000050	-0.91	$29.79M ₿339.13	$0.04486 ₿0.00000051	$0.04365 ₿0.00000049	$427.27K ₿4.86	$44.16M ₿502.68	$29.79M ₿339.13
919	Uquid Coin UQC	$2.96 ₿0.000033	-0.73	$29.57M ₿336.5	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.65K ₿0.38	$118.27M ₿1.35K	$29.57M ₿336.5
922	Medibloc MED	$0.002764 ₿0.000000031	-3.17	$29.41M ₿332.7	$0.002912 ₿0.000000033	$0.002736 ₿0.000000031	$848.18K ₿9.63	$31.59M ₿357.4	$29.41M ₿332.7
924	Ocean Protocol OCEAN	$0.1464 ₿0.0000016	-0.85	$29.33M ₿333.22	$0.1478 ₿0.0000016	$0.1442 ₿0.0000016	$108.14K ₿1.23	$39.26M ₿446.01	$29.33M ₿333.22
925	クオークチェーン QKC	$0.004064 ₿0.000000046	0.36	$29.25M ₿332.95	$0.004094 ₿0.000000046	$0.003945 ₿0.000000045	$807.75K ₿9.17	$40.61M ₿462.2	$29.25M ₿332.95
932	Cartesi CTSI	$0.03193 ₿0.00000036	-4.21	$28.8M ₿327.93	$0.03363 ₿0.00000038	$0.03102 ₿0.00000035	$2.95M ₿33.89	$31.92M ₿363.51	$28.8M ₿327.93
938	Nym NYM	$0.03446 ₿0.00000039	3.91	$28.44M ₿324.49	$0.03467 ₿0.00000039	$0.03313 ₿0.00000037	$1.69M ₿19.15	$34.46M ₿393.13	$28.44M ₿324.49
944	Xai XAI	$0.01439 ₿0.00000016	-4.20	$28.25M ₿322.06	$0.01509 ₿0.00000017	$0.01401 ₿0.00000016	$8.32M ₿94.47	$30.78M ₿350.95	$28.25M ₿322.06
945	Magic MAGIC	$0.08883 ₿0.0000010	-3.16	$28.21M ₿321.07	$0.0925 ₿0.0000010	$0.08504 ₿0.00000098	$11.41M ₿129.97	$30.88M ₿351.46	$28.21M ₿321.07
947	SPACE ID ID	$0.06533 ₿0.00000074	-3.65	$28.1M ₿320.52	$0.06929 ₿0.00000078	$0.06448 ₿0.00000074	$7.12M ₿74.38	$130.34M ₿1.49K	$28.1M ₿320.52
949	Aergo AERGO	$0.05945 ₿0.00000067	-3.36	$28.09M ₿320.52	$0.06169 ₿0.00000069	$0.05801 ₿0.00000067	$5.5M ₿62.61	$29.73M ₿339.17	$28.09M ₿320.52
951	Marlin POND	$0.003429 ₿0.000000039	-0.98	$28.14M ₿320.14	$0.003479 ₿0.000000039	$0.003287 ₿0.000000038	$1.41M ₿16.06	$34.31M ₿390.3	$28.14M ₿320.14
956	QANplatform QANX	$0.01629 ₿0.00000018	-1.68	$27.67M ₿315.29	$0.01659 ₿0.00000018	$0.01565 ₿0.00000018	$351.65K ₿3.76	$34.18M ₿389.39	$27.67M ₿315.29
967	Osaka Protocol OSAK	$0.00000003569 ₿0.00000000000040	-5.22	$27.21M ₿311.05	$0.00000003837 ₿0.00000000000043	$0.0000000349 ₿0.00000000000040	$34.04K ₿0.39	$27.21M ₿311.05	$27.21M ₿311.05
975	Wilder World WILD	$0.05597 ₿0.00000063	-4.13	$26.83M ₿304.1	$0.05892 ₿0.00000066	$0.05398 ₿0.00000062	$350.87K ₿3.98	$27.99M ₿317.26	$26.83M ₿304.1
978	PAAL AI PAAL	$0.02961 ₿0.00000033	3.47	$26.56M ₿303.67	$0.03061 ₿0.00000034	$0.025 ₿0.00000028	$4.34M ₿49.28	$29.59M ₿338.36	$26.56M ₿303.67
980	WINk WIN	$0.00002663 ₿0.00000000030	2.40	$26.5M ₿301.35	$0.00002746 ₿0.00000000031	$0.00002583 ₿0.00000000029	$6.7M ₿76.04	$26.64M ₿302.96	$26.5M ₿301.35
983	Chainflip FLIP	$0.3966 ₿0.0000045	-0.46	$26.36M ₿299.96	$0.3989 ₿0.0000046	$0.3962 ₿0.0000044	$130.01K ₿1.48	$37.02M ₿421.29	$26.36M ₿299.96
985	ChainGPT CGPT	$0.02999 ₿0.00000034	-4.10	$26.33M ₿299.82	$0.03158 ₿0.00000035	$0.02871 ₿0.00000033	$4.81M ₿51.79	$29.97M ₿341.24	$26.33M ₿299.82
987	Adventure Gold AGLD	$0.2998 ₿0.0000034	-3.72	$26.29M ₿299.35	$0.4111 ₿0.0000046	$0.2961 ₿0.0000033	$43.39M ₿494.49	$27.91M ₿317.85	$26.29M ₿299.35
990	HUNT Platform HUNT	$0.1316 ₿0.0000015	2.16	$26.21M ₿298.12	$0.1517 ₿0.0000017	$0.1259 ₿0.0000014	$29.65K ₿0.34	$26.21M ₿298.12	$26.21M ₿298.12
995	Dymension DYM	$0.05748 ₿0.00000065	-4.28	$26.01M ₿296.16	$0.06055 ₿0.00000068	$0.05498 ₿0.00000063	$4.03M ₿45.98	$57.64M ₿656.18	$26.01M ₿296.16
997	ankrETH ANKRETH	$3,469.91 ₿0.039	1.45	$25.76M ₿293.85	$3,479.53 ₿0.039	$3,257.41 ₿0.037	$236.57K ₿2.7	$25.76M ₿293.85	$25.76M ₿293.85
999	Radix XRD	$0.001929 ₿0.000000021	-16.60	$25.75M ₿292.95	$0.002318 ₿0.000000026	$0.001877 ₿0.000000021	$368.09K ₿4.2	$25.75M ₿292.95	$25.75M ₿292.95
1001	sUSD SUSD	$0.7633 ₿0.0000086	-1.30	$25.63M ₿291.84	$0.7738 ₿0.0000089	$0.7608 ₿0.0000086	$98.47K ₿1.12	$25.63M ₿291.84	$25.63M ₿291.84
1005	FIDA FIDA	$0.02565 ₿0.00000029	-5.11	$25.46M ₿289.62	$0.02718 ₿0.00000030	$0.02456 ₿0.00000028	$4.28M ₿48.62	$25.7M ₿292.28	$25.46M ₿289.62
1007	sETH SETH	$2,204.06 ₿0.024	-2.97	$25.52M ₿289.31	$2,274.59 ₿0.025	$2,140.66 ₿0.024	$517.3 ₿0.01	$25.52M ₿289.31	$25.52M ₿289.31
1008	Marcopolo MAPO	$0.004154 ₿0.000000046	-2.17	$25.61M ₿288.86	$0.004324 ₿0.000000049	$0.004109 ₿0.000000046	$681.91K ₿3.91	$40.19M ₿453.43	$25.61M ₿288.86
1009	Banana Gun BANANA	$6.29 ₿0.000072	3.26	$25.35M ₿289.71	$7.45 ₿0.000084	$6.05 ₿0.000068	$52.98M ₿604.92	$53.03M ₿606.1	$25.35M ₿289.71
1013	Keep Network KEEP	$0.04583 ₿0.00000052	-1.86	$25.2M ₿286.83	$0.04942 ₿0.00000056	$0.04544 ₿0.00000051	$6.31K ₿0.07	$45.84M ₿521.77	$25.2M ₿286.83
1017	Moonriver MOVR	$2.32 ₿0.000026	0.47	$25.04M ₿288.26	$2.45 ₿0.000027	$2.17 ₿0.000025	$5.57M ₿62.16	$29.12M ₿335.14	$25.04M ₿288.26
1018	シンギュラリティネット AGIX	$0.09601 ₿0.0000011	-2.94	$25.02M ₿285.21	$0.09967 ₿0.0000011	$0.09252 ₿0.0000010	$12.18K ₿0.14	$51.88M ₿591.49	$25.02M ₿285.21
1024	Clearpool CPOOL	$0.02707 ₿0.00000030	-7.25	$24.64M ₿280.5	$0.02994 ₿0.00000033	$0.02695 ₿0.00000030	$2.42M ₿27.94	$27.12M ₿308.68	$24.64M ₿280.5
1028	Gains Network GNS	$0.9387 ₿0.000010	-0.96	$24.51M ₿279	$0.9478 ₿0.000010	$0.8932 ₿0.000010	$3.43M ₿38.96	$24.51M ₿279	$24.51M ₿279
1032	Pocket Network POKT	$0.01205 ₿0.00000013	-7.28	$24.24M ₿274.05	$0.01416 ₿0.00000015	$0.01179 ₿0.00000013	$4.04M ₿45.83	$28.33M ₿320.33	$24.24M ₿274.05
1050	HydraDX HDX	$0.003915 ₿0.000000044	-2.23	$23.08M ₿263.57	$0.004492 ₿0.000000051	$0.003644 ₿0.000000041	$23.02K ₿0.26	$25.15M ₿287.14	$23.08M ₿263.57
1053	エレクトロニウム ETN	$0.001277 ₿0.000000014	-7.31	$22.96M ₿261.48	$0.001383 ₿0.000000015	$0.00127 ₿0.000000014	$643.23K ₿7.31	$26.82M ₿305.4	$22.96M ₿261.48
1054	Marinade MNDE	$0.04195 ₿0.00000047	-8.31	$22.95M ₿261.26	$0.04754 ₿0.00000053	$0.04159 ₿0.00000047	$2.06M ₿23.38	$29.39M ₿334.53	$22.95M ₿261.26
1063	WazirX WRX	$0.04944 ₿0.00000056	0.45	$22.57M ₿257.44	$0.05775 ₿0.00000065	$0.0482 ₿0.00000054	$37.86K ₿0.43	$49.44M ₿563.91	$22.57M ₿257.44
1066	MovieBloc MBL	$0.001185 ₿0.000000013	-3.93	$22.55M ₿258.8	$0.001388 ₿0.000000015	$0.00118 ₿0.000000013	$4.04M ₿46.16	$35.59M ₿408.42	$22.55M ₿258.8
1082	フォビトークン HT	$0.199 ₿0.0000022	-2.01	$21.77M ₿248.37	$0.2036 ₿0.0000023	$0.1977 ₿0.0000022	$13.73K ₿0.16	$21.77M ₿248.37	$21.77M ₿248.37
1083	JOE JOE	$0.05395 ₿0.00000061	-3.29	$21.77M ₿247.66	$0.05601 ₿0.00000063	$0.05215 ₿0.00000060	$2.72M ₿31.01	$26.95M ₿306.65	$21.77M ₿247.66
1084	A Hunters Dream CAW	$0.00000003417 ₿0.00000000000038	-2.86	$21.77M ₿247.31	$0.00000003522 ₿0.00000000000039	$0.00000003296 ₿0.00000000000038	$730.02K ₿7.53	$22.79M ₿258.97	$21.77M ₿247.31
1090	Moonbeam GLMR	$0.02086 ₿0.00000023	-1.08	$21.64M ₿246.8	$0.02137 ₿0.00000024	$0.01989 ₿0.00000023	$2.79M ₿31.79	$25.21M ₿287.51	$21.64M ₿246.8
1097	アークブロック ABT	$0.2159 ₿0.0000024	-2.24	$21.3M ₿242.88	$0.2232 ₿0.0000025	$0.2099 ₿0.0000023	$129.18K ₿1.25	$40.18M ₿458.26	$21.3M ₿242.88
1098	DODO DODO	$0.0217 ₿0.00000024	27.31	$21.65M ₿241.05	$0.02226 ₿0.00000025	$0.01661 ₿0.00000018	$16.41M ₿177.64	$21.65M ₿241.05	$21.65M ₿241.05
1101	Coin98 C98	$0.02119 ₿0.00000024	-3.57	$21.19M ₿241.17	$0.02215 ₿0.00000025	$0.02011 ₿0.00000023	$4.81M ₿53.92	$21.19M ₿241.17	$21.19M ₿241.17
1104	BENQI QI	$0.002922 ₿0.000000033	-1.44	$21.05M ₿240.04	$0.00298 ₿0.000000033	$0.002839 ₿0.000000032	$881.53K ₿10.01	$21.05M ₿240.04	$21.05M ₿240.04
1111	SuperRare RARE	$0.02551 ₿0.00000029	-3.17	$20.93M ₿238.15	$0.02677 ₿0.00000030	$0.02485 ₿0.00000028	$6.22M ₿69.61	$25.53M ₿290.48	$20.93M ₿238.15
1113	Maverick Protocol MAV	$0.02479 ₿0.00000028	-4.23	$20.92M ₿238.11	$0.02619 ₿0.00000029	$0.02409 ₿0.00000027	$3.17M ₿36.12	$49.63M ₿564.94	$20.92M ₿238.11
1123	Gods Unchained GODS	$0.05242 ₿0.00000059	-2.78	$20.65M ₿234.97	$0.05412 ₿0.00000061	$0.05049 ₿0.00000057	$698.45K ₿7.92	$26.2M ₿298.16	$20.65M ₿234.97
1133	Alethea Artificial Liquid Intelligence Token ALI	$0.002227 ₿0.000000025	-6.09	$20.34M ₿231.19	$0.002373 ₿0.000000026	$0.002197 ₿0.000000025	$229.32K ₿2.64	$22.02M ₿250.28	$20.34M ₿231.19
1134	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.3	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.22	$20.32M ₿231.3
1145	Metadium META	$0.01158 ₿0.00000013	-4.54	$20.01M ₿227.67	$0.01227 ₿0.00000013	$0.0115 ₿0.00000013	$376.65K ₿4.36	$23.17M ₿263.57	$20.01M ₿227.67
1147	セラーネットワーク CELR	$0.003522 ₿0.000000040	-2.73	$19.91M ₿227.14	$0.003646 ₿0.000000041	$0.003381 ₿0.000000039	$3.36M ₿38.33	$35.26M ₿402.35	$19.91M ₿227.14
1155	Origin Protocol OGN	$0.0296 ₿0.00000033	-1.72	$19.51M ₿221.97	$0.03021 ₿0.00000034	$0.0284 ₿0.00000032	$1.82M ₿20.82	$41.81M ₿475.58	$19.51M ₿221.97
1169	Boba Network BOBA	$0.03858 ₿0.00000044	-0.32	$19.09M ₿217.1	$0.03891 ₿0.00000044	$0.03803 ₿0.00000043	$463.15K ₿4.53	$19.34M ₿219.91	$19.09M ₿217.1
1170	Ampleforth Governance Token FORTH	$1.65 ₿0.000018	-0.98	$19.01M ₿216.52	$1.68 ₿0.000018	$1.58 ₿0.000018	$1.14M ₿12.02	$25.28M ₿287.94	$19.01M ₿216.52
1172	MARBLEX MBX	$0.07083 ₿0.00000080	-0.85	$19.02M ₿216.72	$0.07221 ₿0.00000081	$0.06916 ₿0.00000079	$407.91K ₿6.14	$22.76M ₿259.38	$19.02M ₿216.72
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}