4 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (774)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
788	Hermez Network Token HEZ	$3.47 ₿0.000039	0.01	$38.4M ₿437.26	$3.48 ₿0.000039	$3.41 ₿0.000039	$54.24K ₿0.62	$38.4M ₿437.26	$38.4M ₿437.26
793	CertiK CTK	$0.2463 ₿0.0000028	-0.04	$38.09M ₿434.65	$0.2476 ₿0.0000028	$0.2377 ₿0.0000027	$1.5M ₿16.14	$38.22M ₿436.07	$38.09M ₿434.65
794	Mil.k Alliance MLK	$0.07139 ₿0.00000081	-3.47	$37.81M ₿430.73	$0.07441 ₿0.00000084	$0.0696 ₿0.00000080	$1.04M ₿11.96	$70.74M ₿805.95	$37.81M ₿430.73
795	ジーエックスシェアズ GXC	$0.4769 ₿0.0000058	-21.93	$35.77M ₿438.3	$1.71 ₿0.000019	$0.5031 ₿0.0000059	$750.75K ₿8.79	$47.7M ₿584.4	$35.77M ₿438.3
798	Everipedia IQ	$0.001521 ₿0.000000017	-1.66	$37.34M ₿425.81	$0.001587 ₿0.000000017	$0.0015 ₿0.000000017	$998.29K ₿11.35	$37.34M ₿425.81	$37.34M ₿425.81
799	Lista USD LISUSD	$0.9958 ₿0.000011	0.01	$37.44M ₿426.76	$0.997 ₿0.000011	$0.9956 ₿0.000011	$324.2K ₿3.69	$38.46M ₿438.4	$37.44M ₿426.76
800	Prometeus PROM	$2.05 ₿0.000023	-6.32	$37.43M ₿427.22	$2.19 ₿0.000024	$2.03 ₿0.000023	$6.09M ₿70.19	$39.48M ₿450.63	$37.43M ₿427.22
809	RIFトークン RIF	$0.03706 ₿0.00000042	-2.90	$37.06M ₿423.43	$0.03816 ₿0.00000043	$0.03601 ₿0.00000041	$690.38K ₿15.66	$37.06M ₿423.43	$37.06M ₿423.43
812	SMARDEX SDEX	$0.003952 ₿0.000000044	-2.81	$36.97M ₿419.58	$0.004074 ₿0.000000046	$0.003908 ₿0.000000044	$417.07K ₿4.79	$39.39M ₿447.04	$36.97M ₿419.58
814	WAX WAXP	$0.008144 ₿0.000000092	-3.18	$36.92M ₿421.35	$0.008435 ₿0.000000095	$0.007975 ₿0.000000091	$2.74M ₿31.28	$68.44M ₿781.01	$36.92M ₿421.35
827	TerraUSD USTC	$0.006359 ₿0.000000072	-1.72	$35.47M ₿404.51	$0.006474 ₿0.000000072	$0.006083 ₿0.000000070	$2.27M ₿25.74	$38.66M ₿440.92	$35.47M ₿404.51
828	Ontology Gas ONG	$0.08028 ₿0.00000091	-2.56	$35.46M ₿404.39	$0.08257 ₿0.00000093	$0.07753 ₿0.00000089	$1.33M ₿15.28	$64.23M ₿732.58	$35.46M ₿404.39
829	Manta Network MANTA	$0.07652 ₿0.00000087	3.31	$35.33M ₿404.25	$0.08078 ₿0.00000091	$0.06972 ₿0.00000080	$15.38M ₿172.49	$76.51M ₿875.44	$35.33M ₿404.25
831	Ergo ERG	$0.4261 ₿0.0000048	-1.32	$35.27M ₿402	$0.4342 ₿0.0000049	$0.4251 ₿0.0000048	$161.89K ₿1.84	$41.64M ₿474.66	$35.27M ₿402
836	Kyber Network Crystal KNC	$0.2059 ₿0.0000023	-7.52	$35.03M ₿398.67	$0.2252 ₿0.0000025	$0.2033 ₿0.0000023	$10.4M ₿119.3	$49.6M ₿564.4	$35.03M ₿398.67
837	Delysium AGI	$0.01513 ₿0.00000017	-5.19	$34.84M ₿399.86	$0.0162 ₿0.00000018	$0.01464 ₿0.00000016	$1.87M ₿16.04	$45.3M ₿519.88	$34.84M ₿399.86
840	スチーム STEEM	$0.06458 ₿0.00000073	-2.36	$34.74M ₿396.11	$0.06633 ₿0.00000074	$0.06274 ₿0.00000072	$6.62M ₿86	$34.75M ₿396.16	$34.74M ₿396.11
842	Metis Token METIS	$4.7 ₿0.000053	-0.60	$34.34M ₿391.74	$4.85 ₿0.000055	$4.49 ₿0.000051	$10.14M ₿115.47	$47.05M ₿536.69	$34.34M ₿391.74
843	Songbird SGB	$0.002126 ₿0.000000024	2.35	$34.11M ₿397.5	$0.002244 ₿0.000000025	$0.002027 ₿0.000000023	$181.2K ₿2.05	$40.6M ₿473.05	$34.11M ₿397.5
844	Liquity USD LUSD	$0.9994 ₿0.000011	-0.07	$34.31M ₿392.17	$1 ₿0.000011	$0.993 ₿0.000011	$56.24K ₿0.64	$34.31M ₿392.17	$34.31M ₿392.17
845	シビック CVC	$0.0428 ₿0.00000048	-1.48	$34.33M ₿390.33	$0.04409 ₿0.00000050	$0.04114 ₿0.00000047	$3.28M ₿36.46	$42.8M ₿486.69	$34.33M ₿390.33
851	Wrapped NXM WNXM	$70.63 ₿0.00081	-0.61	$33.91M ₿390.55	$72.11 ₿0.00081	$67.79 ₿0.00078	$63.07K ₿0.85	$33.91M ₿390.55	$33.91M ₿390.55
854	Smooth Love Potion SLP	$0.0009253 ₿0.000000010	-0.45	$33.72M ₿384	$0.0009491 ₿0.000000010	$0.0008651 ₿0.0000000099	$8.38M ₿93.69	$33.72M ₿384	$33.72M ₿384
857	Euler EUL	$1.8 ₿0.000020	-9.34	$33.72M ₿382.16	$2 ₿0.000022	$1.79 ₿0.000020	$7.48M ₿85.72	$49.06M ₿555.95	$33.72M ₿382.16
859	Chromia CHR	$0.03916 ₿0.00000044	-0.79	$33.38M ₿380.46	$0.03959 ₿0.00000044	$0.03677 ₿0.00000042	$3.56M ₿40.65	$33.38M ₿380.46	$33.38M ₿380.46
862	Cobak Token CBK	$0.3339 ₿0.0000038	-0.14	$33.05M ₿376.91	$0.3426 ₿0.0000039	$0.3297 ₿0.0000037	$6.01M ₿68.56	$33.32M ₿380	$33.05M ₿376.91
866	Bit2Me B2M	$0.01111 ₿0.00000012	-0.11	$32.84M ₿374.4	$0.01123 ₿0.00000012	$0.01052 ₿0.00000012	$89.41K ₿1.02	$54.95M ₿626.49	$32.84M ₿374.4
870	Liquity LQTY	$0.3323 ₿0.0000037	1.05	$32.6M ₿370.52	$0.337 ₿0.0000038	$0.3116 ₿0.0000036	$6.72M ₿76.79	$33.25M ₿377.91	$32.6M ₿370.52
876	SATS (Ordinals) SATS	$0.00000001531 ₿0.00000000000017	-2.69	$32.21M ₿368.08	$0.00000001577 ₿0.00000000000017	$0.00000001471 ₿0.00000000000017	$4.87M ₿55.42	$32.21M ₿368.08	$32.21M ₿368.08
877	Phala Network PHA	$0.03897 ₿0.00000044	-3.83	$32.18M ₿367.18	$0.04242 ₿0.00000048	$0.03868 ₿0.00000044	$21.52M ₿249.51	$38.95M ₿444.5	$32.18M ₿367.18
878	メタルコイン MTL	$0.3614 ₿0.0000041	-1.78	$32.23M ₿366.7	$0.3698 ₿0.0000041	$0.3514 ₿0.0000040	$1.79M ₿17.28	$32.23M ₿366.7	$32.23M ₿366.7
881	Bifrost BFC	$0.02289 ₿0.00000025	0.36	$31.85M ₿361.35	$0.02308 ₿0.00000026	$0.02256 ₿0.00000025	$73.4K ₿17.12	$54.23M ₿615.19	$31.85M ₿361.35
883	Hivemapper HONEY	$0.005739 ₿0.000000065	-1.84	$31.82M ₿361.91	$0.005885 ₿0.000000066	$0.005531 ₿0.000000063	$381.58K ₿4.26	$37.43M ₿425.7	$31.82M ₿361.91
887	Balancer BAL	$0.4898 ₿0.0000055	-0.74	$31.67M ₿360.44	$0.4947 ₿0.0000056	$0.4811 ₿0.0000055	$1.68M ₿19.2	$35M ₿398.4	$31.67M ₿360.44
892	Across Protocol ACX	$0.04691 ₿0.00000053	-1.60	$31.11M ₿354.83	$0.04767 ₿0.00000053	$0.0449 ₿0.00000052	$1.88M ₿24.17	$46.94M ₿535.34	$31.11M ₿354.83
895	DIAdata DIA	$0.2589 ₿0.0000029	-2.00	$30.98M ₿351.99	$0.2646 ₿0.0000029	$0.2476 ₿0.0000028	$2.43M ₿24.28	$43.71M ₿496.52	$30.98M ₿351.99
897	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03092 ₿0.00000035	-15.17	$30.85M ₿350.67	$0.03654 ₿0.00000041	$0.02889 ₿0.00000033	$9.38M ₿106.74	$30.85M ₿350.67	$30.85M ₿350.67
899	Kujira KUJI	$0.04039 ₿0.00000046	-5.30	$30.63M ₿261.32	$0.04276 ₿0.00000048	$0.03953 ₿0.00000045	$49.21 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
900	Swipe SXP	$0.0464 ₿0.00000052	-24.44	$30.96M ₿355.36	$0.06162 ₿0.00000069	$0.0458 ₿0.00000053	$18.15M ₿190.21	$31.1M ₿356.88	$30.96M ₿355.36
913	ロックヴィー VEE	$0.008226 ₿0.000000094	-2.08	$29.98M ₿341.41	$0.008469 ₿0.000000096	$0.007987 ₿0.000000091	$726.45K ₿8.22	$29.98M ₿341.41	$29.98M ₿341.41
915	dKargo DKA	$0.005969 ₿0.000000068	-1.44	$29.9M ₿340.16	$0.006094 ₿0.000000070	$0.005956 ₿0.000000067	$1.85M ₿21.27	$29.9M ₿340.16	$29.9M ₿340.16
918	Uquid Coin UQC	$2.96 ₿0.000033	-0.70	$29.57M ₿337.03	$2.98 ₿0.000034	$2.95 ₿0.000033	$33.66K ₿0.38	$118.3M ₿1.35K	$29.57M ₿337.03
923	Ocean Protocol OCEAN	$0.1474 ₿0.0000016	0.54	$29.49M ₿335.26	$0.1474 ₿0.0000016	$0.1442 ₿0.0000016	$118.31K ₿1.34	$39.48M ₿448.74	$29.49M ₿335.26
924	Aurora AURORA	$0.0437 ₿0.00000049	-1.38	$29.47M ₿336.76	$0.04486 ₿0.00000051	$0.04365 ₿0.00000049	$443.09K ₿4.97	$43.68M ₿499.12	$29.47M ₿336.76
929	Cartesi CTSI	$0.03215 ₿0.00000036	-3.72	$29.03M ₿330.83	$0.03343 ₿0.00000037	$0.03102 ₿0.00000035	$2.88M ₿33.07	$32.18M ₿366.71	$29.03M ₿330.83
931	Medibloc MED	$0.002717 ₿0.000000031	-5.16	$28.92M ₿333.11	$0.002912 ₿0.000000033	$0.002718 ₿0.000000031	$822.92K ₿9.35	$31.07M ₿357.84	$28.92M ₿333.11
933	クオークチェーン QKC	$0.00401 ₿0.000000045	-0.41	$28.88M ₿329.79	$0.004093 ₿0.000000046	$0.003945 ₿0.000000045	$457.65K ₿5.23	$40.09M ₿457.81	$28.88M ₿329.79
935	SPACE ID ID	$0.06597 ₿0.00000075	-3.40	$28.45M ₿323.22	$0.06851 ₿0.00000077	$0.06448 ₿0.00000074	$6.51M ₿64.89	$131.96M ₿1.5K	$28.45M ₿323.22
940	Xai XAI	$0.01447 ₿0.00000016	-2.69	$28.44M ₿323.32	$0.01492 ₿0.00000016	$0.01401 ₿0.00000016	$8.23M ₿93.84	$31M ₿352.33	$28.44M ₿323.32
943	QANplatform QANX	$0.0168 ₿0.00000018	3.25	$28.45M ₿321.51	$0.0168 ₿0.00000018	$0.01565 ₿0.00000018	$360.3K ₿4.09	$35.14M ₿397.07	$28.45M ₿321.51
946	Aergo AERGO	$0.05971 ₿0.00000068	-0.57	$28.22M ₿322.12	$0.0605 ₿0.00000069	$0.05801 ₿0.00000067	$5.16M ₿79.51	$29.86M ₿340.86	$28.22M ₿322.12
949	Magic MAGIC	$0.08873 ₿0.0000010	-2.48	$28.18M ₿321.55	$0.09147 ₿0.0000010	$0.08504 ₿0.00000098	$10.99M ₿126.07	$30.85M ₿351.98	$28.18M ₿321.55
950	Nym NYM	$0.03419 ₿0.00000038	2.66	$28.22M ₿322.58	$0.03467 ₿0.00000039	$0.03321 ₿0.00000037	$1.72M ₿19.59	$34.19M ₿390.81	$28.22M ₿322.58
954	Marlin POND	$0.003388 ₿0.000000038	-2.33	$27.79M ₿315.47	$0.003472 ₿0.000000039	$0.003287 ₿0.000000038	$1.48M ₿16.58	$33.88M ₿384.61	$27.79M ₿315.47
966	WINk WIN	$0.0000272 ₿0.00000000031	4.74	$27.03M ₿308.45	$0.00002773 ₿0.00000000031	$0.00002583 ₿0.00000000029	$11.59M ₿141.87	$27.18M ₿310.1	$27.03M ₿308.45
973	Keep Network KEEP	$0.04876 ₿0.00000052	0.69	$26.81M ₿287.06	$0.04876 ₿0.00000055	$0.04544 ₿0.00000051	$3.96K ₿0.07	$48.77M ₿522.2	$26.81M ₿287.06
974	HUNT Platform HUNT	$0.1338 ₿0.0000015	3.67	$26.62M ₿302.55	$0.1517 ₿0.0000017	$0.1259 ₿0.0000014	$60.6K ₿0.56	$26.62M ₿302.55	$26.62M ₿302.55
975	Osaka Protocol OSAK	$0.0000000351 ₿0.00000000000039	-7.84	$26.71M ₿304.45	$0.00000003809 ₿0.00000000000043	$0.0000000349 ₿0.00000000000039	$38.83K ₿0.49	$26.71M ₿304.45	$26.71M ₿304.45
978	Wilder World WILD	$0.0553 ₿0.00000063	-5.09	$26.49M ₿302.5	$0.05827 ₿0.00000065	$0.05398 ₿0.00000062	$325.73K ₿3.71	$27.63M ₿315.6	$26.49M ₿302.5
981	Chainflip FLIP	$0.3975 ₿0.0000045	-0.18	$26.45M ₿301.67	$0.3986 ₿0.0000046	$0.3962 ₿0.0000044	$115.82K ₿1.55	$37.16M ₿423.69	$26.45M ₿301.67
984	Adventure Gold AGLD	$0.3033 ₿0.0000034	-6.49	$26.37M ₿300.81	$0.4111 ₿0.0000046	$0.2961 ₿0.0000033	$72.81M ₿453.35	$28M ₿319.39	$26.37M ₿300.81
988	ChainGPT CGPT	$0.02999 ₿0.00000034	-3.07	$26.28M ₿299.82	$0.03097 ₿0.00000034	$0.02871 ₿0.00000033	$4.4M ₿52.04	$29.91M ₿341.24	$26.28M ₿299.82
990	Dymension DYM	$0.05804 ₿0.00000066	-3.52	$26.21M ₿299.76	$0.06033 ₿0.00000067	$0.05498 ₿0.00000063	$3.78M ₿42.86	$58.05M ₿663.95	$26.21M ₿299.76
1002	Radix XRD	$0.001927 ₿0.000000021	-14.04	$25.73M ₿293.35	$0.002244 ₿0.000000025	$0.001877 ₿0.000000021	$343.42K ₿3.93	$25.73M ₿293.35	$25.73M ₿293.35
1004	ankrETH ANKRETH	$3,463.73 ₿0.039	1.27	$25.7M ₿292.05	$3,479.53 ₿0.039	$3,257.41 ₿0.037	$1.38 ₿0	$25.7M ₿292.05	$25.7M ₿292.05
1007	sETH SETH	$2,205.02 ₿0.025	-2.62	$25.53M ₿291.21	$2,268.34 ₿0.025	$2,140.66 ₿0.024	$230.54 ₿0	$25.53M ₿291.21	$25.53M ₿291.21
1008	Marcopolo MAPO	$0.004133 ₿0.000000047	-2.14	$25.53M ₿291.12	$0.004324 ₿0.000000049	$0.004109 ₿0.000000046	$827.98K ₿9.43	$40.08M ₿456.98	$25.53M ₿291.12
1010	sUSD SUSD	$0.7646 ₿0.0000087	-1.07	$25.68M ₿292.72	$0.7736 ₿0.0000089	$0.7582 ₿0.0000086	$48.94K ₿0.52	$25.68M ₿292.72	$25.68M ₿292.72
1012	FIDA FIDA	$0.02554 ₿0.00000029	-4.59	$25.29M ₿289.69	$0.02683 ₿0.00000030	$0.02456 ₿0.00000028	$4.23M ₿48.53	$25.52M ₿292.35	$25.29M ₿289.69
1014	Clearpool CPOOL	$0.02773 ₿0.00000032	-4.43	$25.2M ₿291.33	$0.02947 ₿0.00000033	$0.02695 ₿0.00000030	$4.14M ₿48.55	$27.74M ₿320.6	$25.2M ₿291.33
1017	シンギュラリティネット AGIX	$0.09626 ₿0.0000011	-2.68	$25.03M ₿286.25	$0.099 ₿0.0000011	$0.09252 ₿0.0000010	$12.49K ₿0.14	$51.92M ₿593.64	$25.03M ₿286.25
1019	Banana Gun BANANA	$6.24 ₿0.000071	1.86	$25.06M ₿284.85	$7.45 ₿0.000084	$6.12 ₿0.000068	$53.87M ₿614.31	$52.42M ₿595.95	$25.06M ₿284.85
1025	PAAL AI PAAL	$0.02742 ₿0.00000031	-4.82	$24.61M ₿280.27	$0.03061 ₿0.00000034	$0.025 ₿0.00000028	$4.51M ₿51.31	$27.42M ₿312.28	$24.61M ₿280.27
1028	Gains Network GNS	$0.9371 ₿0.000010	0.60	$24.45M ₿278.71	$0.9481 ₿0.000010	$0.8932 ₿0.000010	$3.29M ₿37.62	$24.45M ₿278.71	$24.45M ₿278.71
1032	Moonriver MOVR	$2.29 ₿0.000026	0.32	$24.23M ₿275.63	$2.45 ₿0.000027	$2.17 ₿0.000025	$5.88M ₿68.29	$28.17M ₿320.45	$24.23M ₿275.63
1039	Pocket Network POKT	$0.01187 ₿0.00000013	-10.78	$23.81M ₿272.71	$0.01416 ₿0.00000015	$0.01172 ₿0.00000013	$3.23M ₿37.27	$27.83M ₿318.76	$23.81M ₿272.71
1049	HydraDX HDX	$0.003964 ₿0.000000044	-1.10	$23.38M ₿265.24	$0.004492 ₿0.000000051	$0.003644 ₿0.000000041	$28.2K ₿0.32	$25.47M ₿288.95	$23.38M ₿265.24
1053	Marinade MNDE	$0.04206 ₿0.00000047	-7.96	$22.99M ₿263.15	$0.04754 ₿0.00000053	$0.04159 ₿0.00000047	$2.09M ₿23.77	$29.43M ₿336.97	$22.99M ₿263.15
1054	エレクトロニウム ETN	$0.001278 ₿0.000000014	-6.10	$22.98M ₿261.57	$0.001361 ₿0.000000015	$0.00127 ₿0.000000014	$690.3K ₿7.85	$26.84M ₿305.51	$22.98M ₿261.57
1063	MovieBloc MBL	$0.001188 ₿0.000000013	-2.71	$22.51M ₿257.43	$0.001388 ₿0.000000015	$0.001178 ₿0.000000013	$6.74M ₿83.7	$35.52M ₿406.26	$22.51M ₿257.43
1069	フォビトークン HT	$0.2047 ₿0.0000023	2.65	$22.46M ₿255.21	$0.2054 ₿0.0000023	$0.1977 ₿0.0000022	$12.73K ₿0.14	$22.46M ₿255.21	$22.46M ₿255.21
1075	WazirX WRX	$0.0485 ₿0.00000055	-4.51	$22.13M ₿251.25	$0.05775 ₿0.00000065	$0.04801 ₿0.00000054	$37.24K ₿0.43	$48.48M ₿550.36	$22.13M ₿251.25
1078	A Hunters Dream CAW	$0.00000003438 ₿0.00000000000039	-1.98	$21.89M ₿250.57	$0.00000003517 ₿0.00000000000039	$0.00000003296 ₿0.00000000000038	$725.61K ₿8.25	$22.92M ₿262.37	$21.89M ₿250.57
1083	JOE JOE	$0.05408 ₿0.00000061	-2.79	$21.82M ₿249.08	$0.05581 ₿0.00000062	$0.05215 ₿0.00000060	$2.68M ₿30.33	$27.01M ₿308.42	$21.82M ₿249.08
1088	Moonbeam GLMR	$0.02088 ₿0.00000023	-0.43	$21.76M ₿247.72	$0.02107 ₿0.00000023	$0.01989 ₿0.00000023	$2.68M ₿31.34	$25.35M ₿288.58	$21.76M ₿247.72
1100	アークブロック ABT	$0.2146 ₿0.0000024	-3.54	$21.17M ₿242.51	$0.2232 ₿0.0000025	$0.2099 ₿0.0000023	$138.89K ₿1.57	$39.95M ₿457.57	$21.17M ₿242.51
1102	Coin98 C98	$0.02106 ₿0.00000023	-3.53	$21.04M ₿240.08	$0.02193 ₿0.00000024	$0.02011 ₿0.00000023	$5.06M ₿57.95	$21.04M ₿240.08	$21.04M ₿240.08
1104	BENQI QI	$0.002913 ₿0.000000033	-1.45	$20.97M ₿239.73	$0.002966 ₿0.000000033	$0.002839 ₿0.000000032	$816.33K ₿8.58	$20.97M ₿239.73	$20.97M ₿239.73
1111	Maverick Protocol MAV	$0.02475 ₿0.00000028	-3.60	$20.87M ₿238.45	$0.02569 ₿0.00000028	$0.02409 ₿0.00000027	$2.61M ₿33.63	$49.52M ₿565.75	$20.87M ₿238.45
1112	SuperRare RARE	$0.02538 ₿0.00000028	-3.70	$20.81M ₿237.7	$0.02677 ₿0.00000030	$0.02485 ₿0.00000028	$5.77M ₿63.17	$25.39M ₿289.93	$20.81M ₿237.7
1125	Gods Unchained GODS	$0.05211 ₿0.00000059	-1.16	$20.54M ₿233.7	$0.05273 ₿0.00000059	$0.05049 ₿0.00000057	$386.91K ₿4.52	$26.06M ₿296.55	$20.54M ₿233.7
1130	Shardus ULT	$0.04623 ₿0.00000052	-2.04	$20.32M ₿231.47	$0.04719 ₿0.00000054	$0.04606 ₿0.00000052	$9.5 ₿0	$46.23M ₿526.6	$20.32M ₿231.47
1139	Alethea Artificial Liquid Intelligence Token ALI	$0.002207 ₿0.000000025	-6.49	$20.11M ₿229.43	$0.002361 ₿0.000000026	$0.002197 ₿0.000000025	$245.99K ₿2.86	$21.77M ₿248.38	$20.11M ₿229.43
1144	セラーネットワーク CELR	$0.003541 ₿0.000000040	-0.54	$19.99M ₿227.4	$0.003587 ₿0.000000040	$0.003381 ₿0.000000039	$3.39M ₿38.65	$35.41M ₿402.79	$19.99M ₿227.4
1147	Metadium META	$0.01145 ₿0.00000013	-4.53	$19.8M ₿226.48	$0.01227 ₿0.00000013	$0.01145 ₿0.00000013	$380.54K ₿4.37	$22.92M ₿262.19	$19.8M ₿226.48
1148	DODO DODO	$0.01978 ₿0.00000022	16.10	$19.81M ₿221.3	$0.02226 ₿0.00000025	$0.01661 ₿0.00000018	$28.82M ₿302.56	$19.81M ₿221.3	$19.81M ₿221.3
1154	Origin Protocol OGN	$0.02962 ₿0.00000033	-1.13	$19.49M ₿222.52	$0.03003 ₿0.00000033	$0.0284 ₿0.00000032	$1.82M ₿20.62	$41.77M ₿476.76	$19.49M ₿222.52
1165	Bone ShibaSwap BONE	$0.07649 ₿0.00000087	-0.01*	$19.11M ₿218.11	$0.07707 ₿0.00000087	$0.07233 ₿0.00000083	$991.41K ₿11.31	$19.11M ₿218.21	$19.11M ₿218.11
1170	MARBLEX MBX	$0.07067 ₿0.00000080	-1.24	$18.97M ₿216.27	$0.07187 ₿0.00000081	$0.06916 ₿0.00000079	$591.47K ₿7.1	$22.71M ₿258.84	$18.97M ₿216.27
1177	Metaplex MPLX	$0.03605 ₿0.00000041	-5.25	$18.9M ₿216.51	$0.03808 ₿0.00000042	$0.03527 ₿0.00000040	$2.93M ₿13.56	$36.05M ₿413.02	$18.9M ₿216.51
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}