4 の検索結果ページ時価総額によるトップSports Gamesコイン

Sports Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Sports Games (772)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
500	Phala Network PHA	$0.1094 ₿0.0000035	-5.90	$86.61M ₿2.27K	$0.1174 ₿0.0000038	$0.1084 ₿0.0000035	$14.25M ₿149.64	$109.41M ₿3.55K	$86.61M ₿2.27K
502	Ontology Gas ONG	$0.2076 ₿0.0000057	-3.51	$85.72M ₿2.15K	$0.2191 ₿0.0000059	$0.2075 ₿0.0000056	$3.75M ₿95.25	$207.74M ₿5.72K	$85.72M ₿2.15K
506	ヴァージ XVG	$0.005126 ₿0.00000012	-4.35	$84.67M ₿2.07K	$0.005425 ₿0.00000015	$0.00503 ₿0.00000012	$3.83M ₿1.91K	$84.84M ₿2.07K	$84.67M ₿2.07K
507	SPACE ID ID	$0.1964 ₿0.000012	-4.28	$84.6M ₿5.42K	$0.2077 ₿0.000013	$0.1934 ₿0.000012	$15.47M ₿450	$392.34M ₿25.13K	$84.6M ₿5.42K
509	dKargo DKA	$0.01803 ₿0.00000056	-1.70	$84.52M ₿2.01K	$0.01847 ₿0.00000057	$0.01799 ₿0.00000052	$1.14M ₿96.01	$90.17M ₿2.7K	$84.52M ₿2.01K
510	アーク ARK	$0.4418 ₿0.000013	-4.29	$83.18M ₿2.42K	$0.4671 ₿0.000014	$0.4384 ₿0.000013	$8.72M ₿89.65	$83.19M	$83.18M ₿2.42K
511	FIDA FIDA	$0.08375 ₿0.0000065	-4.24	$82.98M ₿881.67	$0.08774 ₿0.0000068	$0.0818 ₿0.0000064	$16.2M ₿72.38	$83.74M ₿6.55K	$82.98M ₿881.67
514	Chromia CHR	$0.09774 ₿0.0000055	-2.60	$82.35M ₿4.53K	$0.1025 ₿0.0000060	$0.09776 ₿0.0000055	$5.92M ₿400.29	$82.35M ₿4.53K	$82.35M ₿4.53K
515	スチーム STEEM	$0.1573 ₿0.0000045	1.87	$80.34M ₿2.1K	$0.173 ₿0.0000048	$0.1537 ₿0.0000045	$110.8M ₿87.05	$80.34M	$80.34M ₿2.1K
518	Origin Ether OETH	$1,800.39 ₿0.051	-0.59	$79.78M ₿2.28K	$1,850.03 ₿0.051	$1,789.88 ₿0.050	$255.29K ₿0.01	$79.78M ₿2.28K	$79.78M ₿2.28K
519	Adventure Gold AGLD	$0.8581 ₿0.000021	-5.32	$79.63M ₿1.63K	$0.9151 ₿0.000022	$0.8473 ₿0.000021	$17.15M ₿193.06	$79.63M ₿1.63K	$79.63M ₿1.63K
520	ChainGPT CGPT	$0.09821 ₿0.0000045	-3.97	$79.34M ₿1.99K	$0.1054 ₿0.0000047	$0.09809 ₿0.0000044	$25.25M ₿126.9	$98.04M ₿4.56K	$79.34M ₿1.99K
521	Mil.k Alliance MLK	$0.1747 ₿0.0000055	-0.39	$79.43M ₿2K	$0.1776 ₿0.0000058	$0.1731 ₿0.0000053	$2.6M ₿25.65	$172.39M ₿5.61K	$79.43M ₿2K
522	Tellor TRB	$29.81 ₿0.0012	-6.26	$79.37M ₿3.12K	$32.1 ₿0.0012	$29.39 ₿0.0012	$21.41M ₿418.83	$81.78M ₿3.16K	$79.37M ₿3.12K
524	Marlin POND	$0.009679 ₿0.00000044	-3.41	$79.28M ₿3.62K	$0.01052 ₿0.00000045	$0.00968 ₿0.00000043	$4.95M ₿83.75	$96.85M ₿3.62K	$79.28M ₿3.62K
525	Auction AUCTION	$12 ₿0.00031	-3.67	$79.05M ₿2.04K	$12.73 ₿0.00033	$11.95 ₿0.00031	$17.13M ₿245.71	$91.65M ₿2.4K	$79.05M ₿2.04K
526	Moonbeam GLMR	$0.08109 ₿0.0000062	-2.34	$78.97M ₿5.35K	$0.08364 ₿0.0000066	$0.08066 ₿0.0000062	$4.22M ₿174.35	$94.91M ₿6.98K	$78.97M ₿5.35K
528	cETH CETH	$36.19 ₿0.0010	-0.72	$78.2M ₿5.58K	$37.18 ₿0.0010	$36.03 ₿0.0010	$34.59 ₿0	$78.2M ₿5.58K	$78.2M ₿5.58K
531	LON LON	$0.6663 ₿0.000012	-0.28	$77.44M ₿1.46K	$0.6738 ₿0.000012	$0.6644 ₿0.000012	$39.86K ₿4.85	$93.57M ₿1.75K	$77.44M ₿1.46K
533	Centrifuge CFG	$0.1487 ₿0.000012	-2.83	$77.12M ₿5.98K	$0.1546 ₿0.000012	$0.1472 ₿0.000011	$362.79K ₿16.97	$83.95M ₿6.64K	$77.12M ₿5.98K
534	デント DENT	$0.0008006 ₿0.000000026	-3.35	$76.58M ₿2.55K	$0.0008399 ₿0.000000028	$0.0007944 ₿0.000000026	$3.22M ₿153.75	$80.06M ₿2.67K	$76.58M ₿2.55K
535	Goldfinch GFI	$0.8297 ₿0.000055	-6.83	$76.46M ₿4K	$0.8905 ₿0.000062	$0.827 ₿0.000054	$606.87K ₿206.72	$94.57M ₿6.38K	$76.46M ₿4K
536	Pundi X PUNDIX	$0.2945 ₿0.000012	-2.44	$76.16M ₿3.21K	$0.3131 ₿0.000013	$0.2943 ₿0.000011	$8.73M ₿693.31	$76.16M ₿3.21K	$76.16M ₿3.21K
537	JOE JOE	$0.1914 ₿0.000011	-7.17	$75.9M ₿3.86K	$0.209 ₿0.000011	$0.1915 ₿0.000011	$5.66M ₿381.33	$95.66M ₿5.65K	$75.9M ₿3.86K
538	Dogelon Mars ELON	$0.0000001373 ₿0.0000000000036	-2.57	$75.48M ₿1.99K	$0.0000001463 ₿0.0000000000040	$0.0000001374 ₿0.0000000000036	$3.97M ₿63.68	$137.33M ₿3.63K	$75.48M ₿1.99K
543	Nosana NOS	$0.8949 ₿0.000042	-0.14	$74.61M ₿3.53K	$0.8988 ₿0.000044	$0.8868 ₿0.000041	$650.32K ₿23.57	$89.47M ₿4.24K	$74.61M ₿3.53K
544	USDX USDX	$0.6692 ₿0.000012	0.68	$74.6M ₿1.44K	$0.6703 ₿0.000012	$0.6501 ₿0.000012	$3.31K ₿4.74	$74.6M ₿1.44K	$74.6M ₿1.44K
545	Medibloc MED	$0.007351 ₿0.00000024	-0.13	$74.1M ₿1.99K	$0.007498 ₿0.00000025	$0.007289 ₿0.00000023	$1.03M ₿459.55	$79.91M ₿2.31K	$74.1M ₿1.99K
546	Bone ShibaSwap BONE	$0.2963 ₿0.000010	-2.14	$74.04M ₿2.52K	$0.3074 ₿0.000010	$0.293 ₿0.000010	$3.45M ₿135.83	$74.07M ₿2.52K	$74.04M ₿2.52K
547	ConstitutionDAO PEOPLE	$0.01457 ₿0.00000051	-7.43	$73.83M ₿2.58K	$0.01592 ₿0.00000053	$0.01414 ₿0.00000050	$37M ₿537.14	$73.83M ₿2.58K	$73.83M ₿2.58K
548	Songbird SGB	$0.004709 ₿0.00000018	-2.35	$73.77M ₿2.71K	$0.004908 ₿0.00000018	$0.004704 ₿0.00000017	$208.66K ₿5.07	$87.63M ₿3.29K	$73.77M ₿2.71K
550	TerraUSD USTC	$0.01307 ₿0.00000035	-1.28	$73.3M ₿3.21K	$0.01344 ₿0.00000037	$0.01292 ₿0.00000035	$6.22M ₿160.98	$79.86M ₿3.51K	$73.3M ₿3.21K
551	Numeraire NMR	$9.11 ₿0.00046	-4.62	$72.93M ₿2.9K	$9.77 ₿0.00048	$9.04 ₿0.00045	$5.84M ₿121.21	$97.19M ₿4.95K	$72.93M ₿2.9K
557	Banana Gun BANANA	$20.54 ₿0.00068	-2.57	$71.65M ₿1.66K	$21.44 ₿0.00071	$19.7 ₿0.00066	$22.9M ₿49.26	$173.7M ₿6.9K	$71.65M ₿1.66K
558	メタルコイン MTL	$0.8431 ₿0.000030	-4.44	$71.37M ₿1.96K	$0.8958 ₿0.000031	$0.8429 ₿0.000030	$2.74M ₿154.98	$71.37M ₿2.02K	$71.37M ₿1.96K
559	パクソス USDP	$1 ₿0.000014	-0.01*	$71.24M ₿2.18K	$1 ₿0.000014	$0.9983 ₿0.000014	$985.49K ₿180.27	$71.24M ₿2.18K	$71.24M ₿2.18K
560	0x0.ai: AI Smart Contract 0X0	$0.07948 ₿0.0000050	-5.14	$71.15M ₿4.48K	$0.08379 ₿0.0000053	$0.07398 ₿0.0000050	$200.42K ₿18.94	$71.15M ₿4.48K	$71.15M ₿4.48K
564	Smooth Love Potion SLP	$0.001708 ₿0.000000076	-3.27	$70.24M ₿3.18K	$0.00179 ₿0.000000081	$0.001703 ₿0.000000076	$5.32M ₿254.16	$70.24M	$70.24M ₿3.18K
567	Liquity LQTY	$0.7185 ₿0.000021	-5.08	$70.03M ₿2.1K	$0.761 ₿0.000023	$0.7139 ₿0.000021	$9.73M ₿536.98	$71.9M ₿2.2K	$70.03M ₿2.1K
568	Synapse SYN	$0.3184 ₿0.000018	-6.32	$69.75M ₿3.61K	$0.3655 ₿0.000020	$0.3161 ₿0.000018	$23.91M ₿355.07	$79.6M ₿3.51K	$69.75M ₿3.61K
570	Solend SLND	$0.3807 ₿0.000019	8.59	$69.36M ₿724.83	$0.3819 ₿0.000020	$0.318 ₿0.000018	$18.28K ₿0.69	$137.09M ₿1.89K	$69.36M ₿724.83
573	Xai XAI	$0.05952 ₿0.000014	-6.65	$68.53M ₿4.11K	$0.06639 ₿0.000015	$0.05923 ₿0.000014	$33.13M ₿322.43	$111.95M ₿14.6K	$68.53M ₿4.11K
588	Magic MAGIC	$0.208 ₿0.000014	-0.09	$65M ₿3.86K	$0.2359 ₿0.000014	$0.2041 ₿0.000013	$85.11M ₿857.34	$72.34M ₿4.99K	$65M ₿3.86K
590	Ocean Protocol OCEAN	$0.3212 ₿0.000015	-4.62	$65.71M ₿9.44K	$0.3432 ₿0.000016	$0.3208 ₿0.000015	$497.67K ₿693.8	$304.2M ₿21.92K	$65.71M ₿9.44K
593	SECRET SCRT	$0.2115 ₿0.0000083	-4.07	$64.83M ₿2.27K	$0.2245 ₿0.0000088	$0.2115 ₿0.0000083	$2.07M ₿60.07	$68.18M ₿2.44K	$64.83M ₿2.27K
594	Ergo ERG	$0.8059 ₿0.000024	0.90	$64.94M ₿1.84K	$0.8106 ₿0.000026	$0.7826 ₿0.000024	$90.1K ₿6	$78.77M ₿2.41K	$64.94M ₿1.84K
596	Decentralized Social DESO	$6.17 ₿0.00043	-2.53	$64.64M ₿4.56K	$6.35 ₿0.00043	$6.08 ₿0.00041	$820.18K ₿144.79	$66.34M ₿4.68K	$64.64M ₿4.56K
599	Kyber Network Crystal KNC	$0.3766 ₿0.000010	-1.91	$64.08M ₿1.85K	$0.3873 ₿0.000011	$0.3752 ₿0.000010	$7.36M ₿261.84	$90.38M ₿2.59K	$64.08M ₿1.85K
600	Vanar Chain VANRY	$0.03307 ₿0.0000031	-5.98	$63.99M ₿4.38K	$0.0358 ₿0.0000033	$0.03271 ₿0.0000031	$7.1M ₿277.07	$65.81M ₿4.38K	$63.99M ₿4.38K
609	Tokamak Network TON	$1.21 ₿0.000040	-1.03	$62.21M ₿1.87K	$1.23 ₿0.000044	$1.2 ₿0.000039	$671.87K ₿779.26	$112.03M ₿2.61K	$62.21M ₿1.87K
610	Access Protocol ACS	$0.001512 ₿0.000000046	-14.32	$62.26M ₿1.6K	$0.001858 ₿0.000000047	$0.001493 ₿0.000000045	$8.32M ₿26.63	$134.07M ₿4.02K	$62.26M ₿1.6K
611	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.06223 ₿0.0000013	0.50	$62.22M ₿1.3K	$0.06316 ₿0.0000014	$0.06089 ₿0.0000012	$3.21M ₿3.98	$62.22M ₿1.3K	$62.22M ₿1.3K
615	Bit2Me B2M	$0.01247 ₿0.00000013	-0.11	$61.75M ₿663.89	$0.01253 ₿0.00000013	$0.01233 ₿0.00000013	$30.54K ₿1.26	$62.37M ₿678.59	$61.75M ₿663.89
618	Oasys OAS	$0.01489 ₿0.0000011	1.41	$60.46M ₿2.17K	$0.01803 ₿0.0000011	$0.01452 ₿0.0000011	$8.99M ₿16.86	$148.97M ₿11.65K	$60.46M ₿2.17K
620	Balancer BAL	$0.9499 ₿0.000068	-2.88	$60.04M ₿3.85K	$1 ₿0.000071	$0.9473 ₿0.000068	$4.43M ₿131.23	$64.77M ₿4.3K	$60.04M ₿3.85K
624	Moonriver MOVR	$6.21 ₿0.00025	-4.47	$59.26M ₿2.3K	$6.57 ₿0.00027	$6.17 ₿0.00025	$3.45M ₿150.56	$73.65M ₿2.9K	$59.26M ₿2.3K
625	ファンフェア FUN	$0.005607 ₿0.00000010	-2.47	$59.43M ₿1.12K	$0.005807 ₿0.00000010	$0.005565 ₿0.000000098	$4.46M ₿113.44	$61.68M ₿1.16K	$59.43M ₿1.12K
626	DIAdata DIA	$0.4925 ₿0.0000088	-5.16	$58.88M ₿977.29	$0.5267 ₿0.0000090	$0.4916 ₿0.0000088	$7.28M ₿123.45	$83.06M ₿1.49K	$58.88M ₿977.29
628	クオークチェーン QKC	$0.008329 ₿0.00000019	6.02	$58.54M ₿1.35K	$0.009626 ₿0.00000019	$0.007753 ₿0.00000019	$46.1M ₿25.59	$82.27M ₿1.94K	$58.54M ₿1.35K
629	Cartesi CTSI	$0.06729 ₿0.0000038	-4.16	$58.45M ₿3.07K	$0.07083 ₿0.0000040	$0.06705 ₿0.0000038	$3.92M ₿150.18	$67.38M ₿3.91K	$58.45M ₿3.07K
631	BENQI QI	$0.008709 ₿0.00000033	-2.49	$57.96M ₿1.48K	$0.009019 ₿0.00000034	$0.008646 ₿0.00000033	$2.76M ₿42.87	$62.68M ₿2.38K	$57.96M ₿1.48K
633	Coin98 C98	$0.06065 ₿0.0000059	-5.50	$57.61M ₿3.89K	$0.06448 ₿0.0000064	$0.06057 ₿0.0000058	$9.58M ₿403.72	$60.61M ₿5.3K	$57.61M ₿3.89K
634	Oraichain Token ORAI	$3.12 ₿0.00020	-3.21	$57.44M ₿3.27K	$3.27 ₿0.00020	$3.09 ₿0.00020	$781.37K ₿99.69	$59.01M ₿3.64K	$57.44M ₿3.27K
635	Binance USD BUSD	$0.9949 ₿0.000014	-0.91	$57.5M ₿1.04K	$1.01 ₿0.000014	$0.9858 ₿0.000014	$682.35 ₿10.08	$57.5M ₿1.04K	$57.5M ₿1.04K
636	ECOMI OMI	$0.0002114 ₿0.0000000099	0.63	$57.37M ₿2.71K	$0.0002196 ₿0.000000010	$0.0002088 ₿0.0000000097	$1.57M ₿7.27	$65.83M ₿3.11K	$57.37M ₿2.71K
637	dYdX ETHDYDX	$0.6399 ₿0.000043	-3.77	$57.03M ₿13.49K	$0.6772 ₿0.000045	$0.6347 ₿0.000043	$9.39M ₿825.9	$137.18M ₿22.51K	$57.03M ₿13.49K
638	セラーネットワーク CELR	$0.01014 ₿0.00000050	-3.84	$57.26M ₿2.84K	$0.01061 ₿0.00000050	$0.01014 ₿0.00000046	$3.94M ₿373.3	$101.42M ₿5.03K	$57.26M ₿2.84K
639	フォビトークン HT	$0.3625 ₿0.000011	8.12	$57.79M ₿1.84K	$0.3679 ₿0.000012	$0.3226 ₿0.000011	$67.84K ₿27.72	$72.89M ₿2.32K	$57.79M ₿1.84K
647	Aurora AURORA	$0.0939 ₿0.0000045	-2.52	$56.06M ₿2K	$0.09762 ₿0.0000049	$0.09236 ₿0.0000045	$596.74K ₿23.52	$93.88M ₿4.53K	$56.06M ₿2K
650	Magic Internet Money MIM	$1 ₿0.000014	-0.06	$55.42M ₿1.28K	$1 ₿0.000014	$0.9995 ₿0.000014	$64.45K ₿16.92	$182.1M ₿4.2K	$55.42M ₿1.28K
655	Alethea Artificial Liquid Intelligence Token ALI	$0.006657 ₿0.00000034	1.68	$54.52M ₿1.19K	$0.007171 ₿0.00000035	$0.006476 ₿0.00000033	$1.03M ₿31.77	$65.71M ₿3.39K	$54.52M ₿1.19K
660	Concordium CCD	$0.004646 ₿0.000000080	1.42	$53.42M ₿754.66	$0.004667 ₿0.000000081	$0.004562 ₿0.000000077	$324.81K ₿16.29	$64.51M ₿1.06K	$53.42M ₿754.66
661	HUNT Platform HUNT	$0.2682 ₿0.0000075	-0.65	$53.36M ₿1.51K	$0.2762 ₿0.0000077	$0.2657 ₿0.0000070	$2.24M ₿68.66	$53.36M ₿1.51K	$53.36M ₿1.51K
662	WINk WIN	$0.00005365 ₿0.0000000022	-2.00	$53.26M ₿2.13K	$0.0000573 ₿0.0000000022	$0.00005357 ₿0.0000000022	$27.46M ₿117.77	$53.54M ₿2.21K	$53.26M ₿2.13K
663	SuperRare RARE	$0.06399 ₿0.0000024	2.03	$53.16M ₿1.66K	$0.07372 ₿0.0000026	$0.0613 ₿0.0000024	$76.9M ₿176.72	$64.07M ₿2.42K	$53.16M ₿1.66K
665	Humanscape HPO	$0.05106 ₿0.0000014	1.16	$52.84M ₿1.42K	$0.05148 ₿0.0000014	$0.04964 ₿0.0000014	$1.34M ₿42.74	$55.39M ₿1.56K	$52.84M ₿1.42K
668	Cobak Token CBK	$0.5607 ₿0.000014	-1.54	$52.36M ₿1.19K	$0.5766 ₿0.000014	$0.5566 ₿0.000014	$3.59M ₿28.43	$56M ₿1.43K	$52.36M ₿1.19K
672	HydraDX HDX	$0.01353 ₿0.00000028	-0.37	$52.17M ₿774.21	$0.01383 ₿0.00000029	$0.01339 ₿0.00000028	$69.72K ₿4.98	$61.78M ₿1.3K	$52.17M ₿774.21
673	バンコール BNT	$0.4503 ₿0.000012	-0.71	$51.85M ₿1.59K	$0.4567 ₿0.000012	$0.4435 ₿0.000012	$406.39K ₿152.69	$51.85M ₿1.59K	$51.85M ₿1.59K
674	Wilder World WILD	$0.1596 ₿0.000014	-3.11	$51.72M ₿3.98K	$0.166 ₿0.000015	$0.1582 ₿0.000013	$712.87K ₿32.35	$79.73M ₿7.14K	$51.72M ₿3.98K
679	Escoin Token ELG	$0.2762 ₿0.000017	0.54	$50.88M ₿2.42K	$0.2785 ₿0.000017	$0.2719 ₿0.000016	$405.1K ₿12.24	$69.05M ₿4.29K	$50.88M ₿2.42K
681	CorgiAI CORGIAI	$0.0001467 ₿0.000000031	-0.91	$50.42M ₿10.89K	$0.0001506 ₿0.000000033	$0.0001454 ₿0.000000031	$51.98K ₿6.96	$54.67M ₿11.81K	$50.42M ₿10.89K
683	TrustToken TRU	$0.03881 ₿0.0000019	-6.37	$49.89M ₿2.18K	$0.04194 ₿0.0000020	$0.03863 ₿0.0000019	$6.15M ₿296.08	$50.46M ₿2.4K	$49.89M ₿2.18K
684	Solidus Ai Tech AITECH	$0.03224 ₿0.0000031	-1.37	$49.77M ₿1.67K	$0.03312 ₿0.0000034	$0.03222 ₿0.0000030	$10.29M ₿115.83	$64.19M ₿6.28K	$49.77M ₿1.67K
685	CYBER CYBER	$1.32 ₿0.00019	-6.25	$49.52M ₿2.15K	$1.41 ₿0.00020	$1.31 ₿0.00019	$8.12M ₿406.88	$131.72M ₿19.5K	$49.52M ₿2.15K
688	CertiK CTK	$0.3401 ₿0.000013	-5.30	$49.11M ₿1.73K	$0.3659 ₿0.000013	$0.3397 ₿0.000012	$3.97M ₿32.93	$49.43M ₿1.74K	$49.11M ₿1.73K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
694	Autonolas OLAS	$0.2778 ₿0.000056	-1.37	$48.69M ₿2.46K	$0.2858 ₿0.000057	$0.2762 ₿0.000052	$345.48K ₿48.92	$129.39M ₿30.31K	$48.69M ₿2.46K
695	DODO DODO	$0.04865 ₿0.0000032	-6.23	$48.66M ₿2.15K	$0.05211 ₿0.0000034	$0.04798 ₿0.0000032	$6.23M ₿187.8	$48.66M ₿3.26K	$48.66M ₿2.15K
702	Stronghold Token SHX	$0.008877 ₿0.00000011	-0.62	$47.7M ₿593.51	$0.00894 ₿0.00000011	$0.008707 ₿0.000000099	$262.03K ₿12.49	$0	$47.7M ₿593.51
706	Keep Network KEEP	$0.08619 ₿0.0000032	-6.48	$47.78M ₿1.8K	$0.09262 ₿0.0000034	$0.08548 ₿0.0000032	$4.51K ₿0.72	$86.91M ₿3.27K	$47.78M ₿1.8K
710	QANplatform QANX	$0.02781 ₿0.0000013	-2.75	$47.3M ₿2.23K	$0.0289 ₿0.0000013	$0.02771 ₿0.0000013	$262.65K ₿16.63	$58.42M ₿2.75K	$47.3M ₿2.23K
711	ApeX APEX	$0.8469 ₿0.000046	-8.23	$47.28M ₿2.11K	$0.9233 ₿0.000048	$0.8348 ₿0.000045	$26.52M ₿1.6K	$423.48M ₿46.01K	$47.28M ₿2.11K
712	Coq Inu COQ	$0.000000679 ₿0.000000000049	-3.03	$47.14M ₿3.41K	$0.0000007274 ₿0.000000000055	$0.000000675 ₿0.000000000048	$3.88M ₿272.67	$47.14M ₿3.41K	$47.14M ₿3.41K
715	Gains Network GNS	$1.53 ₿0.000065	-3.46	$46.4M ₿2.23K	$1.6 ₿0.000067	$1.52 ₿0.000065	$1.71M ₿78.65	$46.4M ₿2.23K	$46.4M ₿2.23K
718	MovieBloc MBL	$0.002488 ₿0.000000078	-1.18	$45.79M ₿1.37K	$0.002552 ₿0.000000081	$0.00245 ₿0.000000078	$5.52M ₿29.17	$74.59M ₿2.34K	$45.79M ₿1.37K
719	Helium Mobile MOBILE	$0.0005156 ₿0.000000041	-3.95	$45.51M ₿3.57K	$0.00055 ₿0.000000044	$0.0005096 ₿0.000000040	$1.92M ₿77.31	$118.58M ₿9.46K	$45.51M ₿3.57K
720	SSV Network SSV	$6.4 ₿0.00076	-2.63	$45.35M ₿5.39K	$6.99 ₿0.00076	$6.25 ₿0.00068	$14.35M ₿676.96	$80.45M ₿8.58K	$45.35M ₿5.39K
723	RIFトークン RIF	$0.04525 ₿0.0000036	-3.23	$45.26M ₿3.65K	$0.04719 ₿0.0000038	$0.04507 ₿0.0000036	$2.65M ₿52.65	$45.26M ₿3.65K	$45.26M ₿3.65K
728	ストレージ STORJ	$0.3129 ₿0.0000099	-6.61	$45M ₿1.43K	$0.3372 ₿0.000010	$0.3112 ₿0.0000098	$19.52M ₿293.65	$133.01M ₿4.23K	$45M ₿1.43K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}