صفحة النتائج 4 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
824	Steem STEEM	$0.07041 ₿0.00000074	-1.55	$37.84M ₿397.86	$0.0718 ₿0.00000075	$0.07032 ₿0.00000073	$5.6M ₿52.64	$37.85M ₿397.95	$37.84M ₿397.86
826	Manta Network MANTA	$0.08247 ₿0.00000086	-3.65	$37.78M ₿397.41	$0.08708 ₿0.00000091	$0.08229 ₿0.00000086	$7.95M ₿84.31	$82.49M ₿867.81	$37.78M ₿397.41
833	RIF Token RIF	$0.03686 ₿0.00000038	-1.26	$36.88M ₿387.99	$0.03792 ₿0.00000039	$0.03685 ₿0.00000038	$904.18K ₿10.06	$36.88M ₿387.99	$36.88M ₿387.99
845	Metal MTL	$0.4028 ₿0.0000042	2.64	$36.04M ₿379.56	$0.4109 ₿0.0000043	$0.3911 ₿0.0000041	$3.52M ₿36.92	$36.04M ₿379.56	$36.04M ₿379.56
846	Smooth Love Potion SLP	$0.0009815 ₿0.000000010	11.30	$35.78M ₿378.19	$0.001157 ₿0.000000012	$0.0008819 ₿0.0000000092	$50.79M ₿535.5	$35.78M ₿378.19	$35.78M ₿378.19
849	Xai XAI	$0.01825 ₿0.00000019	-5.55	$35.66M ₿375.26	$0.01974 ₿0.00000020	$0.01777 ₿0.00000018	$32.05M ₿340.69	$38.88M ₿409.14	$35.66M ₿375.26
851	Osaka Protocol OSAK	$0.00000004656 ₿0.00000000000048	2.06	$35.47M ₿373.1	$0.00000004673 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$19.84K ₿0.21	$35.47M ₿373.1	$35.47M ₿373.1
854	Balancer BAL	$0.5484 ₿0.0000057	0.20	$35.41M ₿370.63	$0.5545 ₿0.0000058	$0.5444 ₿0.0000057	$1.14M ₿12.01	$39.09M ₿409.06	$35.41M ₿370.63
858	Songbird SGB	$0.002208 ₿0.000000023	-3.81	$35.12M ₿369.62	$0.002306 ₿0.000000024	$0.002144 ₿0.000000022	$148.67K ₿1.53	$41.8M ₿439.89	$35.12M ₿369.62
864	Liquity USD LUSD	$0.9977 ₿0.000010	-0.28	$34.47M ₿362.59	$1 ₿0.000010	$0.9938 ₿0.000010	$50.67K ₿0.53	$34.47M ₿362.59	$34.47M ₿362.59
868	GAL (migrated to Gravity - G) GAL	$0.268 ₿0.0000028	2.26	$34.24M ₿360.25	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$794.13 ₿0.01	$53.61M ₿564	$34.24M ₿360.25
874	Bifrost BFC	$0.02443 ₿0.00000025	-1.90	$34M ₿357.66	$0.02525 ₿0.00000026	$0.02421 ₿0.00000025	$565.09K ₿5.92	$57.88M ₿608.9	$34M ₿357.66
879	Cartesi CTSI	$0.03708 ₿0.00000039	-1.27	$33.58M ₿353.35	$0.03868 ₿0.00000040	$0.0371 ₿0.00000039	$2.96M ₿30.84	$37.26M ₿392.13	$33.58M ₿353.35
881	Ocean Protocol OCEAN	$0.1673 ₿0.0000017	0.16	$33.49M ₿352.37	$0.1689 ₿0.0000017	$0.1656 ₿0.0000017	$44.17K ₿0.46	$44.83M ₿471.65	$33.49M ₿352.37
884	Phala Network PHA	$0.04036 ₿0.00000042	0.73	$33.34M ₿351.31	$0.04113 ₿0.00000043	$0.0398 ₿0.00000041	$6.09M ₿64.25	$40.39M ₿425.5	$33.34M ₿351.31
886	Wilder World WILD	$0.06933 ₿0.00000073	5.96	$33.2M ₿349.51	$0.06991 ₿0.00000073	$0.06543 ₿0.00000068	$440.14K ₿4.62	$34.66M ₿364.89	$33.2M ₿349.51
891	SPACE ID ID	$0.07664 ₿0.00000080	-2.52	$33.05M ₿347.02	$0.08077 ₿0.00000084	$0.07591 ₿0.00000079	$10.37M ₿110.37	$153.28M ₿1.61K	$33.05M ₿347.02
892	Aurora AURORA	$0.04912 ₿0.00000051	-0.90	$33.03M ₿347.41	$0.04981 ₿0.00000052	$0.04898 ₿0.00000051	$389.74K ₿4.1	$49.12M ₿516.59	$33.03M ₿347.41
898	Magic MAGIC	$0.1029 ₿0.0000010	2.00	$32.75M ₿344.55	$0.1082 ₿0.0000011	$0.1007 ₿0.0000010	$23.1M ₿243.58	$35.85M ₿377.16	$32.75M ₿344.55
903	Marlin POND	$0.003896 ₿0.000000040	-1.13	$31.94M ₿336.18	$0.003964 ₿0.000000041	$0.003882 ₿0.000000040	$1.16M ₿12.18	$38.94M ₿409.86	$31.94M ₿336.18
913	SingularityNET AGIX	$0.1203 ₿0.0000012	0.10	$31.43M ₿329.96	$0.1232 ₿0.0000012	$0.1195 ₿0.0000012	$14.09K ₿0.15	$65.13M ₿683.81	$31.43M ₿329.96
914	dKargo DKA	$0.006253 ₿0.000000066	-0.97	$31.29M ₿330.65	$0.006535 ₿0.000000068	$0.006172 ₿0.000000064	$1.47M ₿15.53	$31.29M ₿330.65	$31.29M ₿330.65
915	ChainGPT CGPT	$0.03554 ₿0.00000037	1.02	$31.13M ₿328.03	$0.03686 ₿0.00000038	$0.0351 ₿0.00000036	$4.58M ₿48.24	$35.47M ₿373.72	$31.13M ₿328.03
919	Dymension DYM	$0.06939 ₿0.00000073	-2.40	$30.99M ₿326.08	$0.07233 ₿0.00000075	$0.06889 ₿0.00000072	$4.32M ₿45.48	$69.47M ₿730.91	$30.99M ₿326.08
922	Medibloc MED	$0.002898 ₿0.000000030	-3.82	$30.84M ₿323.8	$0.003038 ₿0.000000031	$0.002871 ₿0.000000030	$1.96M ₿20.77	$33.13M ₿347.84	$30.84M ₿323.8
923	Kujira KUJI	$0.04872 ₿0.00000051	0.60	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04324 ₿0.00000045	$159.57 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
933	Uquid Coin UQC	$2.97 ₿0.000031	1.14	$29.68M ₿312.21	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.57K ₿0.17	$118.71M ₿1.25K	$29.68M ₿312.21
955	WINk WIN	$0.0000285 ₿0.00000000029	1.36	$28.33M ₿297.61	$0.00002883 ₿0.00000000030	$0.00002797 ₿0.00000000029	$5.18M ₿54.48	$28.48M ₿299.19	$28.33M ₿297.61
977	Moonbeam GLMR	$0.02619 ₿0.00000027	-5.38	$27.28M ₿287.55	$0.02768 ₿0.00000029	$0.02577 ₿0.00000027	$7.6M ₿85.46	$31.78M ₿334.89	$27.28M ₿287.55
980	Moonriver MOVR	$2.56 ₿0.000026	-0.34	$27.1M ₿285.35	$2.64 ₿0.000027	$2.56 ₿0.000026	$2.37M ₿24.91	$31.5M ₿331.66	$27.1M ₿285.35
989	Nym NYM	$0.03258 ₿0.00000034	1.12	$26.85M ₿282.24	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$806.84K ₿8.47	$32.53M ₿341.94	$26.85M ₿282.24
992	Adventure Gold AGLD	$0.3068 ₿0.0000032	0.60	$26.81M ₿282.32	$0.3282 ₿0.0000034	$0.3033 ₿0.0000031	$16.74M ₿121.59	$28.47M ₿299.76	$26.81M ₿282.32
1005	Chainflip FLIP	$0.3982 ₿0.0000041	0.10	$26.48M ₿278.75	$0.3988 ₿0.0000041	$0.3974 ₿0.0000041	$128.04K ₿1.06	$37.18M ₿391.41	$26.48M ₿278.75
1008	Gains Network GNS	$1 ₿0.000010	-1.30	$26.4M ₿277.57	$1.03 ₿0.000010	$0.9986 ₿0.000010	$1.74M ₿18.28	$26.4M ₿277.57	$26.4M ₿277.57
1021	JOE JOE	$0.06354 ₿0.00000066	-0.24	$25.69M ₿269.84	$0.06516 ₿0.00000068	$0.06343 ₿0.00000066	$2.01M ₿20.99	$31.81M ₿334.12	$25.69M ₿269.84
1030	Pocket Network POKT	$0.01271 ₿0.00000013	-0.20	$25.5M ₿267.88	$0.01284 ₿0.00000013	$0.01259 ₿0.00000013	$469.59K ₿4.9	$29.8M ₿313.11	$25.5M ₿267.88
1047	Arcblock ABT	$0.2492 ₿0.0000026	0.61	$24.57M ₿258.59	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$73.69K ₿0.42	$46.36M ₿487.91	$24.57M ₿258.59
1049	BENQI QI	$0.003425 ₿0.000000036	-1.05	$24.68M ₿259.47	$0.00355 ₿0.000000037	$0.003411 ₿0.000000035	$700.61K ₿7.34	$24.68M ₿259.47	$24.68M ₿259.47
1051	Coin98 C98	$0.02458 ₿0.00000025	0.74	$24.59M ₿258.92	$0.02564 ₿0.00000026	$0.02429 ₿0.00000025	$4.22M ₿42.71	$24.59M ₿258.92	$24.59M ₿258.92
1059	ANyONe Protocol ANYONE	$0.3056 ₿0.0000032	8.17	$24.39M ₿256.61	$0.3083 ₿0.0000032	$0.2804 ₿0.0000029	$1.19M ₿12.44	$30.52M ₿321.02	$24.39M ₿256.61
1060	Alethea Artificial Liquid Intelligence Token ALI	$0.002675 ₿0.000000028	-5.47	$24.38M ₿256.55	$0.002844 ₿0.000000029	$0.002668 ₿0.000000028	$194.83K ₿2.06	$26.4M ₿277.73	$24.38M ₿256.55
1073	Huobi Token HT	$0.2208 ₿0.0000023	-0.74	$24.16M ₿252.55	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.39K ₿0.14	$24.16M ₿252.55	$24.16M ₿252.55
1074	Gods Unchained GODS	$0.06109 ₿0.00000064	0.35	$24.06M ₿252.65	$0.06334 ₿0.00000066	$0.05997 ₿0.00000062	$857.76K ₿8.97	$30.53M ₿320.6	$24.06M ₿252.65
1078	SuperRare RARE	$0.02909 ₿0.00000030	23.58	$23.79M ₿252.33	$0.03259 ₿0.00000034	$0.02354 ₿0.00000024	$66.57M ₿700.05	$29.02M ₿307.78	$23.79M ₿252.33
1079	Celer Network CELR	$0.00423 ₿0.000000044	-1.27	$23.88M ₿251.98	$0.004429 ₿0.000000046	$0.004231 ₿0.000000044	$2.63M ₿27.46	$42.31M ₿446.35	$23.88M ₿251.98
1081	WazirX WRX	$0.05205 ₿0.00000054	4.68	$23.76M ₿249.66	$0.05441 ₿0.00000057	$0.04782 ₿0.00000050	$39.86K ₿0.42	$52.06M ₿546.87	$23.76M ₿249.66
1089	Nosana NOS	$0.2796 ₿0.0000029	-1.06	$23.32M ₿245.47	$0.283 ₿0.0000029	$0.2797 ₿0.0000029	$163.48K ₿1.72	$27.97M ₿294.33	$23.32M ₿245.47
1103	Hashflow HFT	$0.03297 ₿0.00000034	10.74	$22.72M ₿239.09	$0.03423 ₿0.00000036	$0.02958 ₿0.00000031	$8.64M ₿90.65	$33.11M ₿348.42	$22.72M ₿239.09
1104	Maverick Protocol MAV	$0.02686 ₿0.00000028	-1.69	$22.67M ₿238.51	$0.02784 ₿0.00000029	$0.02678 ₿0.00000028	$1.81M ₿17.62	$53.79M ₿565.89	$22.67M ₿238.51
1126	Origin Protocol OGN	$0.03276 ₿0.00000034	-1.29	$21.68M ₿228.29	$0.03381 ₿0.00000035	$0.03275 ₿0.00000034	$2.42M ₿25.37	$46.16M ₿486.13	$21.68M ₿228.29
1136	Bone ShibaSwap BONE	$0.08585 ₿0.00000090	-0.98	$21.46M ₿225.19	$0.08712 ₿0.00000091	$0.08551 ₿0.00000089	$923.88K ₿9.58	$21.47M ₿225.28	$21.46M ₿225.19
1144	Dent DENT	$0.0002222 ₿0.0000000023	-1.62	$21.26M ₿223.65	$0.000231 ₿0.0000000024	$0.0002202 ₿0.0000000023	$1.55M ₿16.35	$22.22M ₿233.81	$21.26M ₿223.65
1148	Boba Network BOBA	$0.04254 ₿0.00000044	-0.05	$20.99M ₿220.95	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$995.81K ₿10.47	$21.26M ₿223.81	$20.99M ₿220.95
1153	Storj STORJ	$0.1443 ₿0.0000015	0.38	$20.72M ₿218.22	$0.1488 ₿0.0000015	$0.1435 ₿0.0000015	$7.27M ₿64.84	$61.24M ₿644.99	$20.72M ₿218.22
1159	Elastos ELA	$0.8976 ₿0.0000094	-4.45	$20.63M ₿216.98	$0.9483 ₿0.0000099	$0.8799 ₿0.0000092	$300.2K ₿3.16	$23.43M ₿246.44	$20.63M ₿216.98
1191	Goldfinch GFI	$0.2068 ₿0.0000021	-5.50	$19.33M ₿203.3	$0.2195 ₿0.0000023	$0.2049 ₿0.0000021	$218.97K ₿1.68	$23.65M ₿248.67	$19.33M ₿203.3
1192	Stader MaticX MATICX	$0.1676 ₿0.0000017	-1.84	$19.29M ₿203.17	$0.1755 ₿0.0000018	$0.1674 ₿0.0000017	$67.32K ₿0.71	$19.29M ₿203.17	$19.29M ₿203.17
1202	Tribe TRIBE	$0.499 ₿0.0000052	1.16	$18.98M ₿199.21	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$67.62K ₿0.71	$499.06M ₿5.24K	$18.98M ₿199.21
1211	Vanar Chain VANRY	$0.009626 ₿0.00000010	13.81	$18.74M ₿197.13	$0.009572 ₿0.00000010	$0.008458 ₿0.000000088	$11.63M ₿119.34	$20.7M ₿217.7	$18.74M ₿197.13
1212	DODO DODO	$0.01866 ₿0.00000019	-0.43	$18.72M ₿197.06	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.47M ₿184.37	$18.72M ₿197.06	$18.72M ₿197.06
1218	Lido Staked SOL STSOL	$174.18 ₿0.0018	-0.80	$18.49M ₿194.43	$176.2 ₿0.0018	$173.44 ₿0.0018	$12.17K ₿0.13	$18.49M ₿194.43	$18.49M ₿194.43
1221	SaucerSwap SAUCE	$0.02107 ₿0.00000022	0.20	$18.42M ₿194.12	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$164.05K ₿1.68	$21.08M ₿222.12	$18.42M ₿194.12
1224	CorgiAI CORGIAI	$0.00005616 ₿0.00000000059	-1.92	$18.31M ₿194.05	$0.00006203 ₿0.00000000065	$0.00005385 ₿0.00000000056	$15.45K ₿0.16	$20.93M ₿221.87	$18.31M ₿194.05
1225	Syscoin SYS	$0.02151 ₿0.00000022	-1.37	$18.27M ₿192.52	$0.02236 ₿0.00000023	$0.02147 ₿0.00000022	$2.37M ₿24.98	$18.27M ₿192.52	$18.27M ₿192.52
1245	Phoenix PHB	$0.2844 ₿0.0000030	-0.59	$17.63M ₿185.6	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.91M ₿20.31	$17.63M ₿185.6	$17.63M ₿185.6
1246	Neutron NTRN	$0.02704 ₿0.00000028	-1.89	$17.59M ₿184.62	$0.02815 ₿0.00000029	$0.02695 ₿0.00000028	$1.4M ₿14.87	$27.03M ₿283.68	$17.59M ₿184.62
1248	Autonolas OLAS	$0.07634 ₿0.00000080	-2.33	$17.49M ₿184.55	$0.07868 ₿0.00000082	$0.07628 ₿0.00000080	$268.84K ₿2.83	$36.06M ₿380.59	$17.49M ₿184.55
1270	My Neighbor Alice ALICE	$0.1843 ₿0.0000019	0.97	$16.98M ₿178.79	$0.2005 ₿0.0000020	$0.1825 ₿0.0000019	$23.68M ₿249.12	$18.44M ₿194.16	$16.98M ₿178.79
1276	CONX CONX	$0.01895 ₿0.00000019	0.94	$16.9M ₿178.15	$0.01939 ₿0.00000020	$0.0187 ₿0.00000019	$157.85K ₿1.64	$37.92M ₿399.64	$16.9M ₿178.15
1289	Cudos CUDOS	$0.002257 ₿0.000000023	0.55	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002236 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1294	Mobox MBOX	$0.03305 ₿0.00000034	1.97	$16.55M ₿174.36	$0.03537 ₿0.00000037	$0.03242 ₿0.00000033	$9.46M ₿99.63	$18.2M ₿191.79	$16.55M ₿174.36
1308	Alien Worlds TLM	$0.002503 ₿0.000000026	0.09	$16.2M ₿170.8	$0.002645 ₿0.000000027	$0.002491 ₿0.000000026	$8.78M ₿91.9	$17.28M ₿182.18	$16.2M ₿170.8
1317	Radix XRD	$0.001205 ₿0.000000012	-3.11	$16.12M ₿169.22	$0.001257 ₿0.000000013	$0.001206 ₿0.000000012	$181.48K ₿1.91	$16.12M ₿169.22	$16.12M ₿169.22
1318	DexTools DEXT	$0.2264 ₿0.0000023	-0.68	$16.05M ₿168.83	$0.2279 ₿0.0000023	$0.2082 ₿0.0000021	$26.2K ₿0.28	$25.49M ₿268.16	$16.05M ₿168.83
1342	Radicle RAD	$0.3108 ₿0.0000032	0.47	$15.49M ₿162.72	$0.3231 ₿0.0000033	$0.3065 ₿0.0000032	$6.45M ₿67.88	$31.08M ₿326.56	$15.49M ₿162.72
1387	Ampleforth AMPL	$1.27 ₿0.000013	0.15	$14.36M ₿151.06	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.02K ₿0.11	$15.33M ₿161.28	$14.36M ₿151.06
1400	Gitcoin GTC	$0.1457 ₿0.0000015	3.98	$14.07M ₿148.4	$0.1492 ₿0.0000015	$0.14 ₿0.0000014	$1.01M ₿10.64	$14.6M ₿153.97	$14.07M ₿148.4
1407	Synapse SYN	$0.06352 ₿0.00000066	-2.28	$13.92M ₿146.23	$0.06667 ₿0.00000069	$0.06335 ₿0.00000066	$1.44M ₿15.03	$15.88M ₿166.88	$13.92M ₿146.23
1418	Alchemix USD ALUSD	$0.9912 ₿0.000010	-0.05	$13.68M ₿143.99	$0.993 ₿0.000010	$0.9906 ₿0.000010	$13.49K ₿0.18	$13.68M ₿143.99	$13.68M ₿143.99
1422	Access Protocol ACS	$0.000301 ₿0.0000000031	-1.05	$13.65M ₿143.62	$0.0003059 ₿0.0000000032	$0.0003009 ₿0.0000000031	$423.28K ₿4.48	$27M ₿284.17	$13.65M ₿143.62
1425	Agoras: Tau Net AGRS	$0.7548 ₿0.0000079	41.34	$13.59M ₿142.98	$0.755 ₿0.0000079	$0.5339 ₿0.0000056	$39.35K ₿0.41	$31.71M ₿333.62	$13.59M ₿142.98
1435	DAO Maker DAO	$0.0538 ₿0.00000056	0.07	$13.49M ₿141.98	$0.05424 ₿0.00000057	$0.05371 ₿0.00000056	$331.13K ₿3.19	$14.92M ₿157.03	$13.49M ₿141.98
1462	Alephium ALPH	$0.1039 ₿0.0000010	-4.13	$13.01M ₿136.92	$0.1086 ₿0.0000011	$0.1037 ₿0.0000010	$179.73K ₿2	$22.69M ₿238.77	$13.01M ₿136.92
1463	Radiant Capital RDNT	$0.01006 ₿0.00000010	-0.87	$13M ₿136.65	$0.01032 ₿0.00000010	$0.01003 ₿0.00000010	$2.52M ₿26.98	$15.09M ₿158.64	$13M ₿136.65
1475	Hooked Protocol HOOK	$0.04017 ₿0.00000042	-0.10	$12.86M ₿135.34	$0.04155 ₿0.00000043	$0.04009 ₿0.00000042	$5.92M ₿62.5	$20.09M ₿211.47	$12.86M ₿135.34
1483	Humans.ai HEART	$0.001628 ₿0.000000017	-3.75	$12.7M ₿133.61	$0.001693 ₿0.000000017	$0.001626 ₿0.000000017	$165.88K ₿1.74	$12.7M ₿133.61	$12.7M ₿133.61
1495	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.02	$12.45M ₿132.31	$0.02562 ₿0.00000027	$0.02528 ₿0.00000026	$54.96 ₿0	$12.45M ₿132.31	$12.45M ₿132.31
1514	Vulcan Forged PYR	$0.5128 ₿0.0000053	1.26	$12.24M ₿128.91	$0.5683 ₿0.0000059	$0.5064 ₿0.0000053	$12.58M ₿132.21	$25.62M ₿269.7	$12.24M ₿128.91
1519	Oraichain Token ORAI	$0.6232 ₿0.0000065	0.29	$12.17M ₿127.78	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$326.8K ₿3.42	$12.32M ₿129.36	$12.17M ₿127.78
1527	LUKSO LYX	$0.393 ₿0.0000041	-0.85	$12.02M ₿126.46	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$728.38K ₿7.65	$16.58M ₿174.42	$12.02M ₿126.46
1528	Oasys OAS	$0.001906 ₿0.000000020	0.56	$12.01M ₿126.37	$0.001925 ₿0.000000020	$0.00189 ₿0.000000019	$143.44K ₿1.55	$19.05M ₿200.45	$12.01M ₿126.37
1543	Coq Inu COQ	$0.0000001704 ₿0.0000000000017	0.33	$11.83M ₿124.09	$0.0000001744 ₿0.0000000000018	$0.0000001688 ₿0.0000000000017	$854.38K ₿8.95	$11.83M ₿124.09	$11.83M ₿124.09
1544	OmiseGO OMG	$0.08259 ₿0.00000088	-1.08	$11.83M ₿124.83	$0.08599 ₿0.00000090	$0.08186 ₿0.00000086	$1.33M ₿5.64	$11.83M ₿124.83	$11.83M ₿124.83
1566	Badger DAO BADGER	$0.5746 ₿0.0000060	0.51	$11.45M ₿120.53	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.1M ₿11.56	$12.07M ₿127	$11.45M ₿120.53
1572	Helium Mobile MOBILE	$0.000182 ₿0.0000000019	-0.74	$11.39M ₿119.86	$0.0001851 ₿0.0000000019	$0.0001816 ₿0.0000000019	$289.63K ₿3.05	$41.89M ₿440.76	$11.39M ₿119.86
1598	NKN NKN	$0.01366 ₿0.00000014	-2.77	$10.88M ₿114.5	$0.01421 ₿0.00000014	$0.01366 ₿0.00000014	$684.57K ₿7.21	$10.88M ₿114.5	$10.88M ₿114.5
1650	RSS3 RSS3	$0.01129 ₿0.00000011	-2.01	$10.03M ₿105.56	$0.01174 ₿0.00000012	$0.01124 ₿0.00000011	$1.89M ₿19.91	$11.61M ₿122.19	$10.03M ₿105.56
1662	Bitcoin Gold BTG	$0.5673 ₿0.0000059	3.69	$9.94M ₿104.54	$0.6087 ₿0.0000063	$0.5471 ₿0.0000057	$648.38 ₿0.01	$9.94M ₿104.54	$9.94M ₿104.54
1694	Telos TLOS	$0.02265 ₿0.00000023	2.32	$9.51M ₿100.05	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.89M ₿19.83	$9.51M ₿100.05	$9.51M ₿100.05
1731	Nakamoto Games NAKA	$0.1407 ₿0.0000014	48.28	$9.11M ₿94.46	$0.1486 ₿0.0000015	$0.09426 ₿0.00000098	$2.86M ₿29.96	$25.24M ₿261.64	$9.11M ₿94.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}