صفحة النتائج 4 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
936	Magic MAGIC	$0.04565 ₿0.00000074	0.70	$15.35M ₿249.92	$0.04784 ₿0.00000077	$0.04512 ₿0.00000074	$3.49M ₿40.27	$15.89M ₿258.6	$15.35M ₿249.92
939	Moonriver MOVR	$1.25 ₿0.000020	2.18	$15.24M ₿247.88	$1.39 ₿0.000022	$1.21 ₿0.000020	$7.18M ₿116.58	$15.68M ₿255.05	$15.24M ₿247.88
940	Chromia CHR	$0.01555 ₿0.00000025	-0.77	$15.17M ₿247.72	$0.0167 ₿0.00000026	$0.01554 ₿0.00000025	$3.65M ₿59.45	$15.17M ₿247.72	$15.17M ₿247.72
961	Coin98 C98	$0.01412 ₿0.00000023	-0.82	$14.14M ₿230.87	$0.01487 ₿0.00000023	$0.01411 ₿0.00000023	$9.57M ₿156.95	$14.14M ₿230.88	$14.14M ₿230.87
962	Radix XRD	$0.001051 ₿0.000000017	3.35	$14.15M ₿230.24	$0.001078 ₿0.000000017	$0.001017 ₿0.000000016	$55.09K ₿0.9	$14.15M ₿230.25	$14.15M ₿230.24
963	Marlin POND	$0.001728 ₿0.000000027	-8.22	$14.1M ₿227.49	$0.00192 ₿0.000000031	$0.001703 ₿0.000000027	$4.52M ₿72.75	$17.19M ₿277.34	$14.1M ₿227.49
964	DODO DODO	$0.01402 ₿0.00000022	-4.99	$14.05M ₿230.09	$0.01524 ₿0.00000024	$0.01404 ₿0.00000022	$2M ₿32.52	$14.05M ₿230.09	$14.05M ₿230.09
994	Alethea Artificial Liquid Intelligence Token ALI	$0.001398 ₿0.000000022	0.53	$13.1M ₿214.5	$0.001421 ₿0.000000023	$0.001368 ₿0.000000022	$40.3K ₿0.66	$13.78M ₿225.71	$13.1M ₿214.5
1001	Biconomy BICO	$0.01796 ₿0.00000029	-1.57	$12.91M ₿211	$0.01967 ₿0.00000031	$0.01797 ₿0.00000029	$4.56M ₿73.54	$17.97M ₿293.85	$12.91M ₿211
1004	Delysium AGI	$0.005056 ₿0.000000082	-6.33	$12.91M ₿210.24	$0.005532 ₿0.000000089	$0.004984 ₿0.000000081	$430.7K ₿6.94	$15.17M ₿246.91	$12.91M ₿210.24
1041	Huobi Token HT	$0.1104 ₿0.0000017	-4.20	$12.08M ₿196.58	$0.1163 ₿0.0000019	$0.1073 ₿0.0000017	$107.61K ₿1.75	$12.08M ₿196.58	$12.08M ₿196.58
1048	JOE JOE	$0.02963 ₿0.00000048	-1.28	$11.99M ₿195.84	$0.03147 ₿0.00000050	$0.02964 ₿0.00000048	$5M ₿90.22	$14.84M ₿242.49	$11.99M ₿195.84
1049	Celer Network CELR	$0.002118 ₿0.000000034	-0.77	$11.97M ₿195.21	$0.002228 ₿0.000000035	$0.002116 ₿0.000000034	$1.41M ₿22.79	$21.2M ₿345.79	$11.97M ₿195.21
1053	CorgiAI CORGIAI	$0.00003279 ₿0.00000000053	1.55	$11.84M ₿192.75	$0.00003335 ₿0.00000000053	$0.00003227 ₿0.00000000052	$2.99K ₿0.05	$11.84M ₿192.75	$11.84M ₿192.75
1068	Osaka Protocol OSAK	$0.00000001523 ₿0.00000000000024	14.34	$11.61M ₿189.61	$0.00000001532 ₿0.00000000000024	$0.00000001327 ₿0.00000000000021	$76.18K ₿1.24	$11.61M ₿189.61	$11.61M ₿189.61
1076	Shardus ULT	$0.02601 ₿0.00000041	3.10	$11.44M ₿184.4	$0.02612 ₿0.00000042	$0.0252 ₿0.00000041	$6.24 ₿0	$26.02M ₿419.52	$11.44M ₿184.4
1079	Origin Protocol OGN	$0.01714 ₿0.00000027	1.30	$11.38M ₿185.52	$0.01797 ₿0.00000028	$0.01686 ₿0.00000027	$1.14M ₿18.65	$24.16M ₿394.03	$11.38M ₿185.52
1081	Gains Network GNS	$0.471 ₿0.0000076	3.08	$11.29M ₿184.36	$0.4743 ₿0.0000076	$0.4557 ₿0.0000074	$892.78K ₿14.47	$11.29M ₿184.36	$11.29M ₿184.36
1085	Bone ShibaSwap BONE	$0.04506 ₿0.00000073	3.18	$11.26M ₿183.58	$0.04976 ₿0.00000079	$0.04353 ₿0.00000070	$447.18K ₿7.29	$11.26M ₿183.67	$11.26M ₿183.58
1088	SMARDEX SDEX	$0.001143 ₿0.000000018	0.56	$11.21M ₿182.59	$0.001145 ₿0.000000018	$0.001137 ₿0.000000018	$275.21K ₿4.48	$11.28M ₿183.82	$11.21M ₿182.59
1090	Gods Unchained GODS	$0.02829 ₿0.00000046	0.06	$11.15M ₿182.88	$0.02928 ₿0.00000046	$0.02818 ₿0.00000045	$238.55K ₿3.84	$14.15M ₿232.07	$11.15M ₿182.88
1091	Boba Network BOBA	$0.02293 ₿0.00000036	1.76	$11.1M ₿181.03	$0.02327 ₿0.00000038	$0.02234 ₿0.00000036	$2.52M ₿6.25	$11.24M ₿183.37	$11.1M ₿181.03
1093	SPACE ID ID	$0.02561 ₿0.00000041	3.86	$11.03M ₿180.06	$0.02712 ₿0.00000043	$0.02428 ₿0.00000040	$12.43M ₿203.68	$51.15M ₿835.1	$11.03M ₿180.06
1100	DAO Maker DAO	$0.04445 ₿0.00000070	60.85	$11.03M ₿176.5	$0.04396 ₿0.00000069	$0.02742 ₿0.00000044	$5.25M ₿83.01	$12.2M ₿195.28	$11.03M ₿176.5
1101	Storj STORJ	$0.07557 ₿0.0000012	0.62	$10.88M ₿177.41	$0.07894 ₿0.0000012	$0.07475 ₿0.0000012	$5.41M ₿87.93	$32.16M ₿524.38	$10.88M ₿177.41
1111	Moonbeam GLMR	$0.009046 ₿0.00000014	1.29	$10.67M ₿173.47	$0.009497 ₿0.00000015	$0.008842 ₿0.00000014	$2.86M ₿46.63	$11.18M ₿181.86	$10.67M ₿173.47
1117	RSS3 RSS3	$0.006949 ₿0.00000011	3.73	$10.57M ₿172.29	$0.007117 ₿0.00000011	$0.006499 ₿0.00000010	$1.04M ₿17.01	$10.57M ₿172.29	$10.57M ₿172.29
1118	SuperRare RARE	$0.01283 ₿0.00000020	1.44	$10.53M ₿172.09	$0.01335 ₿0.00000021	$0.01254 ₿0.00000020	$5.81M ₿96.98	$12.84M ₿209.74	$10.53M ₿172.09
1129	Wilder World WILD	$0.02157 ₿0.00000035	8.70	$10.34M ₿168.54	$0.02201 ₿0.00000035	$0.01984 ₿0.00000032	$181.28K ₿2.87	$10.79M ₿175.84	$10.34M ₿168.54
1130	Radicle RAD	$0.2073 ₿0.0000033	0.62	$10.32M ₿168.31	$0.2146 ₿0.0000034	$0.2054 ₿0.0000033	$3.7M ₿60	$20.72M ₿337.77	$10.32M ₿168.31
1132	Syscoin SYS	$0.00175 ₿0.000000028	4.35	$10.31M ₿168.08	$0.001969 ₿0.000000031	$0.001648 ₿0.000000027	$83.44K ₿1.36	$10.32M ₿168.08	$10.31M ₿168.08
1134	Tribe TRIBE	$0.2729 ₿0.0000044	-12.68	$10.27M ₿167.54	$0.3191 ₿0.0000052	$0.2658 ₿0.0000042	$215.96K ₿3.51	$272.84M ₿4.45K	$10.27M ₿167.54
1135	WazirX WRX	$0.02248 ₿0.00000036	9.02	$10.26M ₿166.56	$0.02348 ₿0.00000038	$0.01998 ₿0.00000032	$7.85K ₿0.13	$22.48M ₿364.86	$10.26M ₿166.56
1136	Goldfinch GFI	$0.1097 ₿0.0000017	-1.98	$10.26M ₿167.21	$0.1121 ₿0.0000018	$0.1079 ₿0.0000017	$174.47K ₿2.91	$12.54M ₿204.52	$10.26M ₿167.21
1155	My Neighbor Alice ALICE	$0.1 ₿0.0000016	0.57	$9.95M ₿162.27	$0.1038 ₿0.0000016	$0.09894 ₿0.0000016	$3.82M ₿62.01	$9.95M ₿162.27	$9.95M ₿162.27
1165	BENQI QI	$0.001352 ₿0.000000022	0.71	$9.75M ₿158.87	$0.001366 ₿0.000000022	$0.001303 ₿0.000000021	$477.81K ₿7.81	$9.75M ₿158.87	$9.75M ₿158.87
1167	Maverick Protocol MAV	$0.01043 ₿0.00000017	0.44	$9.7M ₿158.13	$0.01098 ₿0.00000017	$0.01032 ₿0.00000017	$1.3M ₿20.73	$20.88M ₿340.47	$9.7M ₿158.13
1171	Hivemapper HONEY	$0.00165 ₿0.000000027	0.55	$9.64M ₿157.89	$0.00172 ₿0.000000027	$0.001607 ₿0.000000025	$166.92K ₿2.72	$10.81M ₿177.09	$9.64M ₿157.89
1219	DexTools DEXT	$0.122 ₿0.0000019	1.97	$8.7M ₿141.27	$0.1232 ₿0.0000020	$0.1124 ₿0.0000018	$78.67K ₿1.29	$13.74M ₿223.07	$8.7M ₿141.27
1231	Dymension DYM	$0.01572 ₿0.00000025	3.54	$8.48M ₿138.03	$0.01643 ₿0.00000026	$0.01512 ₿0.00000024	$4.82M ₿78.44	$16.76M ₿272.68	$8.48M ₿138.03
1232	Synapse SYN	$0.03863 ₿0.00000063	-5.34	$8.47M ₿138.77	$0.04202 ₿0.00000068	$0.03866 ₿0.00000063	$3.66M ₿59.66	$9.67M ₿158.37	$8.47M ₿138.77
1244	Vulcan Forged PYR	$0.1833 ₿0.0000029	0.22	$8.28M ₿134.78	$0.1936 ₿0.0000030	$0.1808 ₿0.0000029	$1.86M ₿30.18	$9.15M ₿148.96	$8.28M ₿134.78
1251	Elastos ELA	$0.3535 ₿0.0000057	3.24	$8.18M ₿132.68	$0.3575 ₿0.0000057	$0.338 ₿0.0000055	$214.2K ₿3.61	$9.29M ₿150.72	$8.18M ₿132.68
1259	Hashflow HFT	$0.009817 ₿0.00000016	-2.25	$8.04M ₿131.48	$0.01043 ₿0.00000016	$0.009821 ₿0.00000016	$4.28M ₿70.55	$9.82M ₿160.55	$8.04M ₿131.48
1305	Vanar Chain VANRY	$0.003476 ₿0.000000056	-0.08	$7.46M ₿121.77	$0.00367 ₿0.000000058	$0.003463 ₿0.000000056	$2.24M ₿36.45	$7.51M ₿122.68	$7.46M ₿121.77
1310	Polkastarter POLS	$0.07402 ₿0.0000011	5.39	$7.34M ₿119.74	$0.07923 ₿0.0000013	$0.07011 ₿0.0000011	$419.25K ₿6.83	$7.4M ₿120.7	$7.34M ₿119.74
1322	Access Protocol ACS	$0.0001448 ₿0.0000000023	-1.29	$7.15M ₿116.58	$0.0001508 ₿0.0000000024	$0.0001415 ₿0.0000000022	$414.11K ₿6.77	$13.07M ₿212.95	$7.15M ₿116.58
1341	OmiseGO OMG	$0.04989 ₿0.00000081	1.81	$6.99M ₿113.74	$0.05034 ₿0.00000081	$0.04882 ₿0.00000079	$2.31M ₿37.11	$6.99M ₿113.74	$6.99M ₿113.74
1344	Alien Worlds TLM	$0.001021 ₿0.000000016	-3.79	$6.96M ₿113.87	$0.001089 ₿0.000000017	$0.001027 ₿0.000000016	$4.22M ₿68.49	$7.2M ₿117.78	$6.96M ₿113.87
1347	Badger DAO BADGER	$0.3508 ₿0.0000057	5.15	$6.98M ₿113.64	$0.3517 ₿0.0000057	$0.3336 ₿0.0000053	$1.23M ₿20.06	$7.35M ₿119.74	$6.98M ₿113.64
1352	CONX CONX	$0.007325 ₿0.00000012	5.77	$6.91M ₿113.29	$0.00738 ₿0.00000012	$0.006845 ₿0.00000011	$9.47K ₿0.15	$14.65M ₿240.29	$6.91M ₿113.29
1361	Balancer BAL	$0.1045 ₿0.0000017	1.46	$6.75M ₿110.06	$0.1085 ₿0.0000017	$0.1023 ₿0.0000016	$412.54K ₿6.71	$7.57M ₿123.33	$6.75M ₿110.06
1369	Coq Inu COQ	$0.00000009702 ₿0.0000000000015	16.29	$6.69M ₿109.35	$0.0000001055 ₿0.0000000000017	$0.00000008338 ₿0.0000000000013	$1.84M ₿30.02	$6.69M ₿109.35	$6.69M ₿109.35
1378	Oraichain Token ORAI	$0.3354 ₿0.0000054	-0.47	$6.61M ₿108.52	$0.3551 ₿0.0000057	$0.3264 ₿0.0000052	$246.09K ₿3.99	$6.61M ₿108.54	$6.61M ₿108.52
1402	Gitcoin GTC	$0.07267 ₿0.0000011	-0.86	$6.37M ₿103.63	$0.07663 ₿0.0000012	$0.0726 ₿0.0000011	$3.62M ₿58.95	$7.28M ₿118.45	$6.37M ₿103.63
1403	Heroes of Mavia MAVIA	$0.02544 ₿0.00000041	-1.24	$6.29M ₿102.78	$0.02724 ₿0.00000043	$0.02545 ₿0.00000041	$1.04M ₿16.95	$6.36M ₿104.04	$6.29M ₿102.78
1411	ANyONe Protocol ANYONE	$0.07783 ₿0.0000012	5.21	$6.22M ₿101.27	$0.08111 ₿0.0000013	$0.07331 ₿0.0000011	$182.6K ₿2.98	$7.78M ₿126.68	$6.22M ₿101.27
1429	Autonolas OLAS	$0.02551 ₿0.00000041	1.97	$6.05M ₿98.58	$0.0271 ₿0.00000043	$0.02331 ₿0.00000038	$90.26K ₿1.47	$12.08M ₿196.93	$6.05M ₿98.58
1434	LUKSO LYX	$0.1968 ₿0.0000032	1.58	$6.01M ₿97.82	$0.201 ₿0.0000032	$0.1896 ₿0.0000030	$83.68K ₿1.36	$8.29M ₿134.91	$6.01M ₿97.82
1446	Wexo WEXO	$0.01762 ₿0.00000028	0.93	$5.88M ₿95.62	$0.01804 ₿0.00000029	$0.01725 ₿0.00000028	$104.16K ₿1.7	$15.49M ₿251.67	$5.88M ₿95.62
1458	inSure DeFi SURE	$0.0002161 ₿0.0000000034	3.86	$5.72M ₿92.37	$0.0002164 ₿0.0000000035	$0.000207 ₿0.0000000033	$1.19 ₿0	$19.02M ₿306.93	$5.72M ₿92.37
1471	PAAL AI PAAL	$0.006246 ₿0.00000010	7.89	$5.61M ₿90.61	$0.006397 ₿0.00000010	$0.005667 ₿0.000000093	$229K ₿27.01	$6.25M ₿100.95	$5.61M ₿90.61
1492	Helium Mobile MOBILE	$0.00006067 ₿0.00000000099	-0.90	$5.42M ₿88.75	$0.00006951 ₿0.0000000011	$0.00005989 ₿0.00000000098	$8.73K ₿0.14	$13.95M ₿228.62	$5.42M ₿88.75
1530	Pangolin PNG	$0.02228 ₿0.00000036	1.89	$5.21M ₿84.93	$0.02241 ₿0.00000036	$0.0217 ₿0.00000035	$814.67K ₿13.28	$11.99M ₿195.46	$5.21M ₿84.93
1560	Agoras: Tau Net AGRS	$0.2801 ₿0.0000045	0.88	$5.04M ₿82.09	$0.2855 ₿0.0000046	$0.2743 ₿0.0000043	$21.55K ₿0.35	$11.77M ₿191.55	$5.04M ₿82.09
1561	Dora Factory DORA	$0.005061 ₿0.000000082	0.92	$5.06M ₿82.02	$0.005253 ₿0.000000085	$0.004925 ₿0.000000081	$341.86K ₿5.55	$5.06M ₿82.02	$5.06M ₿82.02
1603	Telos TLOS	$0.01127 ₿0.00000018	-0.85	$4.73M ₿76.99	$0.0114 ₿0.00000018	$0.01119 ₿0.00000017	$632.64K ₿10.26	$4.73M ₿76.99	$4.73M ₿76.99
1613	نيم XEM	$0.0005196 ₿0.0000000084	0.07	$4.68M ₿76.11	$0.000553 ₿0.0000000091	$0.0005146 ₿0.0000000083	$255.36K ₿4.19	$4.68M ₿76.11	$4.68M ₿76.11
1631	TOMI TOMI	$0 ₿0.	-9.16	$4.57M ₿74.55	$0 ₿0.	$0 ₿0.	$69.68 ₿0	$4.57M ₿74.55	$4.57M ₿74.55
1634	Alephium ALPH	$0.03414 ₿0.00000055	0.92	$4.56M ₿74.43	$0.03426 ₿0.00000056	$0.03359 ₿0.00000053	$88.73K ₿1.44	$7.58M ₿123.75	$4.56M ₿74.43
1651	Bitcoin Gold BTG	$0.2551 ₿0.0000041	-11.97	$4.47M ₿72.71	$0.3293 ₿0.0000053	$0.2387 ₿0.0000038	$40.24 ₿0	$4.47M ₿72.71	$4.47M ₿72.71
1661	NKN NKN	$0.005464 ₿0.000000089	-3.98	$4.41M ₿71.77	$0.005985 ₿0.000000096	$0.005468 ₿0.000000087	$184.19K ₿3.12	$4.41M ₿71.78	$4.41M ₿71.77
1675	DIMO DIMO	$0.008568 ₿0.00000013	1.02	$4.3M ₿70.07	$0.008632 ₿0.00000014	$0.008456 ₿0.00000013	$13.54K ₿0.22	$8.57M ₿139.62	$4.3M ₿70.07
1705	dYdX ETHDYDX	$0.1367 ₿0.0000022	3.85	$4.06M ₿66.49	$0.1426 ₿0.0000022	$0.1314 ₿0.0000021	$7.01M ₿114.12	$109.48M ₿1.79K	$4.06M ₿66.49
1713	Pixels PIXEL	$0.005228 ₿0.000000085	-1.39	$4.02M ₿65.77	$0.005545 ₿0.000000089	$0.005217 ₿0.000000085	$5.78M ₿94.14	$26.09M ₿426.53	$4.02M ₿65.77
1732	PepeFork PORK	$0.00000001185 ₿0.00000000000019	6.31	$3.92M ₿63.54	$0.00000001188 ₿0.00000000000019	$0.00000001111 ₿0.00000000000018	$59.1K ₿0.96	$4.99M ₿80.9	$3.92M ₿63.54
1739	Bluzelle BLZ	$0.008257 ₿0.00000013	1.78	$3.89M ₿63.44	$0.008366 ₿0.00000013	$0.00808 ₿0.00000013	$120.55K ₿1.96	$4.13M ₿67.28	$3.89M ₿63.44
1745	Tectum TET	$0.3884 ₿0.0000063	10.09	$3.86M ₿62.86	$0.3928 ₿0.0000063	$0.3461 ₿0.0000056	$48.99K ₿0.81	$3.88M ₿63.27	$3.86M ₿62.86
1748	Ampleforth AMPL	$1.22 ₿0.000019	9.46	$3.84M ₿62.51	$1.24 ₿0.000019	$1.11 ₿0.000018	$6.49K ₿0.11	$4.09M ₿66.72	$3.84M ₿62.51
1766	Agoric BLD	$0.005341 ₿0.000000087	1.02	$3.72M ₿61.02	$0.00553 ₿0.000000089	$0.005215 ₿0.000000084	$28.61K ₿0.47	$5.73M ₿93.93	$3.72M ₿61.02
1768	0x0 0X0	$0.004181 ₿0.000000068	3.65	$3.73M ₿60.74	$0.0043 ₿0.000000068	$0.00401 ₿0.000000066	$3.83K ₿0.06	$3.73M ₿60.74	$3.73M ₿60.74
1772	Shadow Token SHDW	$0.02192 ₿0.00000035	2.83	$3.71M ₿60.11	$0.02219 ₿0.00000035	$0.02123 ₿0.00000034	$15.05K ₿0.54	$3.71M ₿60.11	$3.71M ₿60.11
1779	Oasys OAS	$0.0005485 ₿0.0000000089	10.67	$3.68M ₿60.04	$0.0005645 ₿0.0000000090	$0.0004847 ₿0.0000000079	$227.1K ₿3.73	$5.49M ₿89.52	$3.68M ₿60.04
1781	Humans.ai HEART	$0.0004666 ₿0.0000000076	7.12	$3.64M ₿59.55	$0.0004716 ₿0.0000000076	$0.0004315 ₿0.0000000071	$95.61K ₿1.52	$3.64M ₿59.55	$3.64M ₿59.55
1782	Mobox MBOX	$0.006638 ₿0.00000010	-7.05	$3.66M ₿59.07	$0.007278 ₿0.00000011	$0.006582 ₿0.00000010	$6.14M ₿91.02	$3.66M ₿59.07	$3.66M ₿59.07
1803	Star Atlas DAO POLIS	$0.01028 ₿0.00000016	10.38	$3.54M ₿57.91	$0.01056 ₿0.00000017	$0.009292 ₿0.00000015	$13.75K ₿0.22	$3.7M ₿60.57	$3.54M ₿57.91
1809	Dent DENT	$0.00003669 ₿0.00000000059	4.92	$3.5M ₿56.69	$0.00003808 ₿0.00000000062	$0.00003457 ₿0.00000000057	$249.16K ₿3.7	$3.66M ₿59.26	$3.5M ₿56.69
1847	Trias Token TRIAS	$0.3306 ₿0.0000053	-3.46	$3.31M ₿53.88	$0.3595 ₿0.0000057	$0.3172 ₿0.0000051	$73.69 ₿0	$3.31M ₿53.88	$3.31M ₿53.88
1879	Star Atlas ATLAS	$0.0001279 ₿0.0000000020	0.68	$3.18M ₿51.8	$0.0001304 ₿0.0000000021	$0.0001266 ₿0.0000000020	$28.74K ₿0.43	$4.61M ₿75.05	$3.18M ₿51.8
1881	Wen WEN	$0.000004369 ₿0.000000000071	-0.60	$3.18M ₿51.71	$0.000004779 ₿0.000000000077	$0.000004359 ₿0.000000000070	$172.95K ₿3.28	$3.18M ₿51.71	$3.18M ₿51.71
1909	Nakamoto Games NAKA	$0.04687 ₿0.00000076	-0.67	$3.05M ₿49.75	$0.04742 ₿0.00000078	$0.04692 ₿0.00000075	$803.39K ₿13.06	$8.44M ₿137.79	$3.05M ₿49.75
1966	Sleepless AI AI	$0.02181 ₿0.00000035	-1.00	$2.85M ₿46.18	$0.02294 ₿0.00000037	$0.02166 ₿0.00000035	$7.04M ₿114.74	$21.9M ₿355.23	$2.85M ₿46.18
2099	GameFi GAFI	$0.2202 ₿0.0000035	-0.70	$2.41M ₿39.25	$0.2234 ₿0.0000036	$0.2191 ₿0.0000034	$24.35K ₿0.4	$3.29M ₿53.62	$2.41M ₿39.25
2119	Guild of Guardians GOG	$0.002958 ₿0.000000048	2.06	$2.37M ₿38.62	$0.002964 ₿0.000000048	$0.002876 ₿0.000000046	$4.47K ₿0.07	$2.96M ₿48.27	$2.37M ₿38.62
2163	Kadena KDA	$0.006575 ₿0.00000010	0.40	$2.23M ₿36.27	$0.006763 ₿0.00000010	$0.006475 ₿0.00000010	$8.8K ₿0.14	$2.23M ₿36.27	$2.23M ₿36.27
2186	Aleph Zero AZERO	$0.007113 ₿0.00000011	5.36	$2.15M ₿35.04	$0.007381 ₿0.00000011	$0.006596 ₿0.00000010	$104.69K ₿1.7	$3.7M ₿60.27	$2.15M ₿35.04
2271	Nexera NXRA	$0.001835 ₿0.000000029	-5.75	$1.92M ₿30.97	$0.00197 ₿0.000000032	$0.001833 ₿0.000000029	$13.07K ₿0.24	$2.11M ₿33.96	$1.92M ₿30.97
2278	Tenset 10SET	$0.01232 ₿0.00000020	2.57	$1.92M ₿31.34	$0.01267 ₿0.00000020	$0.01187 ₿0.00000019	$154.6K ₿2.51	$1.92M ₿31.34	$1.92M ₿31.34
2324	Hooked Protocol HOOK	$0.006323 ₿0.00000010	-0.70	$1.82M ₿29.14	$0.00669 ₿0.00000010	$0.006247 ₿0.00000010	$168.88K ₿3.94	$3.17M ₿50.64	$1.82M ₿29.14
2395	Polymath POLY	$0.01501 ₿0.00000024	0.71	$1.65M ₿26.56	$0.0153 ₿0.00000024	$0.01487 ₿0.00000023	$1.58K ₿0.03	$15.01M ₿241.99	$1.65M ₿26.56
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}