صفحة النتائج 4 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
825	Civic CVC	$0.04681 ₿0.00000049	-1.74	$37.54M ₿393.94	$0.04802 ₿0.00000050	$0.04674 ₿0.00000049	$2.74M ₿28.94	$46.81M ₿491.2	$37.54M ₿393.94
833	RIF Token RIF	$0.03671 ₿0.00000038	-2.43	$36.73M ₿386.21	$0.03792 ₿0.00000039	$0.03667 ₿0.00000038	$902.45K ₿7.08	$36.73M ₿386.21	$36.73M ₿386.21
838	Hivemapper HONEY	$0.006581 ₿0.000000069	-5.75	$36.56M ₿385.44	$0.007295 ₿0.000000076	$0.00651 ₿0.000000068	$626.96K ₿6.31	$42.93M ₿452.58	$36.56M ₿385.44
840	Xai XAI	$0.01871 ₿0.00000019	-2.19	$36.49M ₿382.63	$0.01924 ₿0.00000020	$0.01777 ₿0.00000018	$28.32M ₿297.12	$39.79M ₿417.17	$36.49M ₿382.63
846	Metal MTL	$0.4053 ₿0.0000042	2.70	$36.05M ₿379.17	$0.4109 ₿0.0000043	$0.3924 ₿0.0000041	$3.79M ₿39.51	$36.05M ₿379.17	$36.05M ₿379.17
849	Balancer BAL	$0.5484 ₿0.0000057	-0.25	$35.4M ₿370.73	$0.5545 ₿0.0000058	$0.5444 ₿0.0000057	$1.14M ₿11.97	$39.07M ₿409.17	$35.4M ₿370.73
852	Osaka Protocol OSAK	$0.0000000463 ₿0.00000000000048	2.17	$35.26M ₿370.55	$0.00000004673 ₿0.00000000000049	$0.00000004525 ₿0.00000000000047	$20.3K ₿0.21	$35.26M ₿370.55	$35.26M ₿370.55
853	Smooth Love Potion SLP	$0.0009654 ₿0.000000010	-7.01	$35.16M ₿368.72	$0.001157 ₿0.000000012	$0.0009622 ₿0.000000010	$38.2M ₿405.97	$35.16M ₿368.72	$35.16M ₿368.72
861	Songbird SGB	$0.002168 ₿0.000000022	-5.79	$34.76M ₿365.08	$0.002306 ₿0.000000024	$0.002144 ₿0.000000022	$144.34K ₿1.51	$41.37M ₿434.49	$34.76M ₿365.08
865	Liquity USD LUSD	$0.9999 ₿0.000010	-0.09	$34.51M ₿362.73	$1 ₿0.000010	$0.9947 ₿0.000010	$52.13K ₿0.55	$34.51M ₿362.73	$34.51M ₿362.73
869	GAL (migrated to Gravity - G) GAL	$0.2682 ₿0.0000028	2.38	$34.26M ₿359.79	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$794.65 ₿0.01	$53.64M ₿563.27	$34.26M ₿359.79
874	Bifrost BFC	$0.02438 ₿0.00000025	-2.00	$33.9M ₿356.15	$0.02525 ₿0.00000026	$0.02421 ₿0.00000025	$575.23K ₿6.06	$57.72M ₿606.34	$33.9M ₿356.15
876	Cartesi CTSI	$0.03726 ₿0.00000039	-1.58	$33.59M ₿352.5	$0.03868 ₿0.00000040	$0.03693 ₿0.00000038	$2.87M ₿30.09	$37.27M ₿391.18	$33.59M ₿352.5
877	Phala Network PHA	$0.04069 ₿0.00000042	0.50	$33.57M ₿352.63	$0.04113 ₿0.00000043	$0.0398 ₿0.00000041	$5.87M ₿60.91	$40.65M ₿427.09	$33.57M ₿352.63
879	Ocean Protocol OCEAN	$0.1675 ₿0.0000017	0.97	$33.51M ₿353.02	$0.1689 ₿0.0000017	$0.1657 ₿0.0000017	$42.61K ₿0.49	$44.86M ₿472.51	$33.51M ₿353.02
884	Wilder World WILD	$0.06943 ₿0.00000073	5.37	$33.25M ₿349.85	$0.06991 ₿0.00000073	$0.06569 ₿0.00000069	$436.66K ₿4.6	$34.71M ₿365.25	$33.25M ₿349.85
889	Aurora AURORA	$0.04906 ₿0.00000051	-1.36	$33M ₿346.63	$0.04976 ₿0.00000052	$0.04898 ₿0.00000051	$349.34K ₿3.69	$49.06M ₿515.39	$33M ₿346.63
894	SPACE ID ID	$0.07632 ₿0.00000080	-2.15	$32.85M ₿345.53	$0.08077 ₿0.00000084	$0.0758 ₿0.00000079	$9.09M ₿94.07	$152.35M ₿1.6K	$32.85M ₿345.53
895	Magic MAGIC	$0.1033 ₿0.0000010	0.74	$32.81M ₿344.41	$0.1082 ₿0.0000011	$0.1021 ₿0.0000010	$23.11M ₿241.42	$35.92M ₿377.01	$32.81M ₿344.41
901	Marlin POND	$0.003894 ₿0.000000040	-1.52	$31.94M ₿335.09	$0.003964 ₿0.000000041	$0.00388 ₿0.000000040	$1.08M ₿10.97	$38.94M ₿408.53	$31.94M ₿335.09
908	dKargo DKA	$0.006304 ₿0.000000066	1.65	$31.57M ₿332.26	$0.006535 ₿0.000000068	$0.006176 ₿0.000000064	$1.46M ₿15.45	$31.57M ₿332.26	$31.57M ₿332.26
915	Dymension DYM	$0.06988 ₿0.00000073	-1.59	$31.18M ₿327.27	$0.07233 ₿0.00000075	$0.06889 ₿0.00000072	$4.14M ₿43.45	$69.88M ₿733.43	$31.18M ₿327.27
916	ChainGPT CGPT	$0.03559 ₿0.00000037	-0.71	$31.17M ₿326.82	$0.03686 ₿0.00000038	$0.03544 ₿0.00000037	$4.33M ₿45.61	$35.51M ₿372.34	$31.17M ₿326.82
918	Medibloc MED	$0.002914 ₿0.000000030	-1.57	$31.03M ₿324.64	$0.003038 ₿0.000000031	$0.002871 ₿0.000000030	$1.61M ₿17	$33.33M ₿348.75	$31.03M ₿324.64
921	SingularityNET AGIX	$0.1189 ₿0.0000012	-1.58	$30.98M ₿325.37	$0.1232 ₿0.0000012	$0.1184 ₿0.0000012	$14.63K ₿0.15	$64.21M ₿674.31	$30.98M ₿325.37
923	Kujira KUJI	$0.04824 ₿0.00000050	-1.08	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04324 ₿0.00000045	$156.95 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
934	Uquid Coin UQC	$2.97 ₿0.000031	1.22	$29.68M ₿311.69	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.55K ₿0.17	$118.72M ₿1.25K	$29.68M ₿311.69
961	WINk WIN	$0.00002839 ₿0.00000000029	1.15	$28.21M ₿296.53	$0.00002883 ₿0.00000000030	$0.00002799 ₿0.00000000029	$4.86M ₿51.19	$28.36M ₿298.12	$28.21M ₿296.53
977	Moonbeam GLMR	$0.02622 ₿0.00000027	-2.82	$27.31M ₿286.33	$0.02763 ₿0.00000028	$0.02577 ₿0.00000027	$6.7M ₿70.81	$31.8M ₿333.47	$27.31M ₿286.33
983	Adventure Gold AGLD	$0.3091 ₿0.0000032	-2.82	$27.02M ₿284.38	$0.3282 ₿0.0000034	$0.3061 ₿0.0000032	$15.47M ₿164.03	$28.69M ₿301.95	$27.02M ₿284.38
985	Moonriver MOVR	$2.55 ₿0.000026	-1.09	$27.02M ₿283.93	$2.64 ₿0.000027	$2.54 ₿0.000026	$2.27M ₿23.43	$31.4M ₿330.01	$27.02M ₿283.93
990	Nym NYM	$0.03253 ₿0.00000034	3.54	$26.9M ₿282.15	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$818.94K ₿8.62	$32.59M ₿341.83	$26.9M ₿282.15
1005	Chainflip FLIP	$0.3982 ₿0.0000041	0.04	$26.49M ₿278.1	$0.3989 ₿0.0000041	$0.3978 ₿0.0000041	$97.11K ₿1.02	$37.19M ₿390.5	$26.49M ₿278.1
1010	Gains Network GNS	$0.997 ₿0.000010	-2.35	$26.21M ₿275.25	$1.03 ₿0.000010	$0.9911 ₿0.000010	$1.83M ₿19.24	$26.21M ₿275.25	$26.21M ₿275.25
1021	JOE JOE	$0.06338 ₿0.00000066	-1.38	$25.57M ₿268.62	$0.06516 ₿0.00000068	$0.06304 ₿0.00000066	$1.98M ₿20.82	$31.66M ₿332.61	$25.57M ₿268.62
1026	Pocket Network POKT	$0.01264 ₿0.00000013	-0.27	$25.43M ₿266.99	$0.01284 ₿0.00000013	$0.01259 ₿0.00000013	$466.83K ₿4.92	$29.72M ₿312.07	$25.43M ₿266.99
1038	Arcblock ABT	$0.2536 ₿0.0000026	2.36	$25.02M ₿262.49	$0.2558 ₿0.0000026	$0.2477 ₿0.0000026	$78.94K ₿0.83	$47.21M ₿495.27	$25.02M ₿262.49
1043	SuperRare RARE	$0.03021 ₿0.00000031	25.32	$24.76M ₿259.88	$0.03259 ₿0.00000034	$0.02403 ₿0.00000025	$80.59M ₿846.52	$30.2M ₿316.99	$24.76M ₿259.88
1048	BENQI QI	$0.00342 ₿0.000000035	-1.61	$24.62M ₿258.79	$0.00355 ₿0.000000037	$0.003402 ₿0.000000035	$674.85K ₿8.88	$24.62M ₿258.79	$24.62M ₿258.79
1050	Coin98 C98	$0.02458 ₿0.00000025	-0.44	$24.59M ₿258.18	$0.02564 ₿0.00000026	$0.02445 ₿0.00000025	$4.25M ₿44.6	$24.59M ₿258.18	$24.59M ₿258.18
1056	Alethea Artificial Liquid Intelligence Token ALI	$0.002683 ₿0.000000028	-4.82	$24.45M ₿256.93	$0.002844 ₿0.000000029	$0.002659 ₿0.000000027	$217.67K ₿2.29	$26.47M ₿278.14	$24.45M ₿256.93
1058	Huobi Token HT	$0.2229 ₿0.0000023	-0.07	$24.39M ₿256.06	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.43K ₿0.14	$24.39M ₿256.06	$24.39M ₿256.06
1066	ANyONe Protocol ANYONE	$0.3015 ₿0.0000031	6.58	$24.11M ₿253.11	$0.3083 ₿0.0000032	$0.2804 ₿0.0000029	$1.21M ₿6.93	$30.16M ₿316.64	$24.11M ₿253.11
1072	Gods Unchained GODS	$0.06085 ₿0.00000063	0.77	$23.98M ₿251.79	$0.06334 ₿0.00000066	$0.06038 ₿0.00000063	$766.33K ₿7.9	$30.43M ₿319.51	$23.98M ₿251.79
1075	Celer Network CELR	$0.004229 ₿0.000000044	-2.43	$23.85M ₿250.68	$0.004429 ₿0.000000046	$0.004173 ₿0.000000043	$2.67M ₿28.01	$42.25M ₿444.04	$23.85M ₿250.68
1085	WazirX WRX	$0.05153 ₿0.00000054	6.61	$23.53M ₿247.3	$0.05441 ₿0.00000057	$0.0482 ₿0.00000050	$40.75K ₿0.43	$51.53M ₿541.72	$23.53M ₿247.3
1090	Nosana NOS	$0.2797 ₿0.0000029	-1.05	$23.34M ₿245	$0.283 ₿0.0000029	$0.2794 ₿0.0000029	$163.51K ₿1.71	$27.99M ₿293.76	$23.34M ₿245
1104	Maverick Protocol MAV	$0.02674 ₿0.00000028	-2.93	$22.55M ₿236.72	$0.02784 ₿0.00000029	$0.02664 ₿0.00000028	$1.68M ₿17.63	$53.49M ₿561.65	$22.55M ₿236.72
1125	Origin Protocol OGN	$0.03265 ₿0.00000034	-2.24	$21.62M ₿226.97	$0.03381 ₿0.00000035	$0.0325 ₿0.00000034	$2.37M ₿24.91	$46.03M ₿483.31	$21.62M ₿226.97
1126	Hashflow HFT	$0.03148 ₿0.00000033	5.75	$21.59M ₿226.75	$0.03423 ₿0.00000036	$0.02972 ₿0.00000031	$9.66M ₿99.97	$31.47M ₿330.41	$21.59M ₿226.75
1129	Bone ShibaSwap BONE	$0.08607 ₿0.00000090	-0.25	$21.5M ₿225.89	$0.08712 ₿0.00000091	$0.08508 ₿0.00000089	$933.39K ₿9.82	$21.51M ₿225.98	$21.5M ₿225.89
1136	Dent DENT	$0.0002223 ₿0.0000000023	-2.23	$21.3M ₿223.26	$0.000231 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.67M ₿17.52	$22.27M ₿233.4	$21.3M ₿223.26
1144	Boba Network BOBA	$0.04261 ₿0.00000044	-0.63	$21.04M ₿220.88	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$953.1K ₿9.61	$21.31M ₿223.75	$21.04M ₿220.88
1150	Elastos ELA	$0.9025 ₿0.0000094	-4.46	$20.81M ₿218.49	$0.9483 ₿0.0000099	$0.8799 ₿0.0000092	$87.02K ₿0.91	$23.63M ₿248.15	$20.81M ₿218.49
1154	Storj STORJ	$0.1435 ₿0.0000015	-0.94	$20.65M ₿216.71	$0.1488 ₿0.0000015	$0.143 ₿0.0000015	$7.52M ₿78.94	$61.03M ₿640.53	$20.65M ₿216.71
1155	Vanar Chain VANRY	$0.01051 ₿0.00000011	22.98	$20.57M ₿215.97	$0.01055 ₿0.00000011	$0.008516 ₿0.000000089	$20.15M ₿214.41	$22.72M ₿238.51	$20.57M ₿215.97
1188	Goldfinch GFI	$0.2071 ₿0.0000021	-5.13	$19.35M ₿203.2	$0.2183 ₿0.0000022	$0.2049 ₿0.0000021	$163.51K ₿1.71	$23.67M ₿248.56	$19.35M ₿203.2
1193	Stader MaticX MATICX	$0.1667 ₿0.0000017	-3.39	$19.15M ₿200.86	$0.1755 ₿0.0000018	$0.1663 ₿0.0000017	$59.7K ₿0.63	$19.15M ₿200.86	$19.15M ₿200.86
1207	Tribe TRIBE	$0.4941 ₿0.0000051	-0.05	$18.79M ₿197.28	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$66.41K ₿0.7	$494.16M ₿5.19K	$18.79M ₿197.28
1217	DODO DODO	$0.01849 ₿0.00000019	-2.49	$18.48M ₿194.04	$0.022 ₿0.00000023	$0.01843 ₿0.00000019	$17.88M ₿186.26	$18.48M ₿194.04	$18.48M ₿194.04
1218	CorgiAI CORGIAI	$0.00005663 ₿0.00000000059	-1.64	$18.45M ₿193.76	$0.00005759 ₿0.00000000060	$0.00005385 ₿0.00000000056	$14.18K ₿0.15	$21.1M ₿221.54	$18.45M ₿193.76
1220	SaucerSwap SAUCE	$0.02107 ₿0.00000022	-0.07	$18.42M ₿193.39	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$164.87K ₿1.73	$21.07M ₿221.29	$18.42M ₿193.39
1221	Lido Staked SOL STSOL	$173.42 ₿0.0018	-1.51	$18.41M ₿193.29	$176.2 ₿0.0018	$173.14 ₿0.0018	$13.84K ₿0.15	$18.41M ₿193.29	$18.41M ₿193.29
1226	Syscoin SYS	$0.02148 ₿0.00000022	-2.43	$18.24M ₿191.47	$0.02236 ₿0.00000023	$0.02133 ₿0.00000022	$2.23M ₿23.4	$18.24M ₿191.47	$18.24M ₿191.47
1245	Phoenix PHB	$0.2847 ₿0.0000029	-1.08	$17.64M ₿185.17	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.22M ₿13.23	$17.64M ₿185.17	$17.64M ₿185.17
1246	Neutron NTRN	$0.02692 ₿0.00000028	-2.83	$17.52M ₿183.98	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$1.24M ₿13.04	$26.92M ₿282.7	$17.52M ₿183.98
1247	Autonolas OLAS	$0.07637 ₿0.00000080	-2.03	$17.5M ₿183.72	$0.07851 ₿0.00000082	$0.07617 ₿0.00000080	$269.81K ₿2.83	$36.08M ₿378.87	$17.5M ₿183.72
1270	CONX CONX	$0.01908 ₿0.00000020	0.80	$17.03M ₿178.81	$0.01939 ₿0.00000020	$0.01886 ₿0.00000019	$160.1K ₿1.69	$38.2M ₿401.12	$17.03M ₿178.81
1281	My Neighbor Alice ALICE	$0.1832 ₿0.0000019	-3.40	$16.87M ₿177.52	$0.2005 ₿0.0000020	$0.1831 ₿0.0000019	$20.19M ₿214.5	$18.32M ₿192.78	$16.87M ₿177.52
1288	Cudos CUDOS	$0.002257 ₿0.000000023	-0.52	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002251 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1294	Mobox MBOX	$0.03302 ₿0.00000034	-0.82	$16.52M ₿173.54	$0.03537 ₿0.00000037	$0.03285 ₿0.00000034	$8.84M ₿93.08	$18.17M ₿190.88	$16.52M ₿173.54
1300	Radix XRD	$0.00123 ₿0.000000012	-1.05	$16.43M ₿171.45	$0.001254 ₿0.000000013	$0.001205 ₿0.000000012	$175.66K ₿1.78	$16.43M ₿171.46	$16.43M ₿171.45
1315	DexTools DEXT	$0.2269 ₿0.0000023	2.53	$16.08M ₿168.93	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$22.25K ₿0.23	$25.54M ₿268.33	$16.08M ₿168.93
1316	Alien Worlds TLM	$0.002478 ₿0.000000026	-2.06	$16.03M ₿168.16	$0.002645 ₿0.000000027	$0.002473 ₿0.000000025	$8.1M ₿84.92	$17.1M ₿179.37	$16.03M ₿168.16
1332	Radicle RAD	$0.3139 ₿0.0000033	1.43	$15.65M ₿164.62	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$6.52M ₿69.1	$31.4M ₿330.37	$15.65M ₿164.62
1383	Ampleforth AMPL	$1.28 ₿0.000013	0.96	$14.45M ₿151.75	$1.29 ₿0.000013	$1.27 ₿0.000013	$10.09K ₿0.11	$15.42M ₿162	$14.45M ₿151.75
1402	Gitcoin GTC	$0.146 ₿0.0000015	3.10	$14.07M ₿147.31	$0.1492 ₿0.0000015	$0.1409 ₿0.0000014	$1.03M ₿10.88	$14.6M ₿152.84	$14.07M ₿147.31
1422	Alchemix USD ALUSD	$0.9925 ₿0.000010	0.16	$13.69M ₿143.79	$0.993 ₿0.000010	$0.9906 ₿0.000010	$17.17K ₿0.18	$13.69M ₿143.79	$13.69M ₿143.79
1423	Access Protocol ACS	$0.000302 ₿0.0000000031	-0.42	$13.69M ₿143.75	$0.0003059 ₿0.0000000032	$0.0003003 ₿0.0000000031	$395.54K ₿4.15	$27.09M ₿284.42	$13.69M ₿143.75
1426	Synapse SYN	$0.0623 ₿0.00000065	-4.97	$13.65M ₿143.3	$0.06667 ₿0.00000069	$0.06217 ₿0.00000065	$1.45M ₿15.3	$15.58M ₿163.53	$13.65M ₿143.3
1436	DAO Maker DAO	$0.05393 ₿0.00000056	0.05	$13.53M ₿142.12	$0.05424 ₿0.00000057	$0.05367 ₿0.00000056	$335.07K ₿3.53	$14.97M ₿157.18	$13.53M ₿142.12
1462	Alephium ALPH	$0.104 ₿0.0000010	-3.86	$13.04M ₿136.83	$0.1086 ₿0.0000011	$0.1037 ₿0.0000010	$185.76K ₿1.94	$22.73M ₿238.61	$13.04M ₿136.83
1467	Radiant Capital RDNT	$0.01 ₿0.00000010	-1.34	$12.93M ₿135.68	$0.01032 ₿0.00000010	$0.009993 ₿0.00000010	$2.46M ₿26.03	$15.01M ₿157.52	$12.93M ₿135.68
1474	Hooked Protocol HOOK	$0.0402 ₿0.00000042	-0.32	$12.86M ₿135.26	$0.04155 ₿0.00000043	$0.03999 ₿0.00000042	$4.57M ₿58.95	$20.09M ₿211.34	$12.86M ₿135.26
1483	Humans.ai HEART	$0.001631 ₿0.000000017	-2.05	$12.73M ₿133.8	$0.001665 ₿0.000000017	$0.001626 ₿0.000000017	$162.83K ₿1.71	$12.73M ₿133.8	$12.73M ₿133.8
1490	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.58M ₿130.71	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$58.6 ₿0	$12.58M ₿130.71	$12.58M ₿130.71
1507	Agoras: Tau Net AGRS	$0.6803 ₿0.0000071	23.63	$12.25M ₿128.58	$0.7552 ₿0.0000079	$0.5465 ₿0.0000057	$48.92K ₿0.51	$28.57M ₿300.02	$12.25M ₿128.58
1511	Vulcan Forged PYR	$0.5099 ₿0.0000053	-3.40	$12.19M ₿127.94	$0.5683 ₿0.0000059	$0.5068 ₿0.0000053	$11.82M ₿124.1	$25.51M ₿267.69	$12.19M ₿127.94
1515	LUKSO LYX	$0.3968 ₿0.0000041	1.10	$12.13M ₿127.34	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$599.12K ₿6.29	$16.73M ₿175.63	$12.13M ₿127.34
1516	Oraichain Token ORAI	$0.6188 ₿0.0000064	-1.46	$12.09M ₿126.88	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$297.29K ₿3.12	$12.24M ₿128.45	$12.09M ₿126.88
1521	Oasys OAS	$0.00191 ₿0.000000020	-0.49	$12.04M ₿126.43	$0.001925 ₿0.000000020	$0.001902 ₿0.000000019	$140.62K ₿1.48	$19.11M ₿200.55	$12.04M ₿126.43
1548	OmiseGO OMG	$0.08366 ₿0.00000087	-1.26	$11.74M ₿123.21	$0.08656 ₿0.00000091	$0.08201 ₿0.00000086	$1.32M ₿13.86	$11.74M ₿123.21	$11.74M ₿123.21
1553	Coq Inu COQ	$0.0000001676 ₿0.0000000000017	-2.01	$11.64M ₿122.2	$0.0000001744 ₿0.0000000000018	$0.0000001668 ₿0.0000000000017	$848.97K ₿8.91	$11.64M ₿122.2	$11.64M ₿122.2
1566	Badger DAO BADGER	$0.5747 ₿0.0000060	-0.20	$11.44M ₿120.26	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.05M ₿11.01	$12.06M ₿126.72	$11.44M ₿120.26
1572	Helium Mobile MOBILE	$0.0001817 ₿0.0000000019	-0.98	$11.37M ₿119.36	$0.0001851 ₿0.0000000019	$0.0001815 ₿0.0000000019	$280.87K ₿2.95	$41.8M ₿438.92	$11.37M ₿119.36
1598	NKN NKN	$0.01367 ₿0.00000014	-2.92	$10.88M ₿114.29	$0.01421 ₿0.00000014	$0.01356 ₿0.00000014	$729.51K ₿7.66	$10.88M ₿114.3	$10.88M ₿114.29
1642	Bitcoin Gold BTG	$0.5814 ₿0.0000061	1.71	$10.18M ₿106.92	$0.6087 ₿0.0000063	$0.5644 ₿0.0000059	$492.49 ₿0.01	$10.18M ₿106.92	$10.18M ₿106.92
1648	RSS3 RSS3	$0.01136 ₿0.00000011	-2.97	$10.08M ₿105.88	$0.0117 ₿0.00000012	$0.01124 ₿0.00000011	$1.76M ₿19.49	$11.67M ₿122.56	$10.08M ₿105.88
1694	Telos TLOS	$0.0226 ₿0.00000023	4.46	$9.49M ₿99.68	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.87M ₿19.64	$9.49M ₿99.68	$9.49M ₿99.68
1707	inSure DeFi SURE	$0.0003527 ₿0.0000000037	49.80	$9.34M ₿98.08	$0.00072 ₿0.0000000075	$0.000234 ₿0.0000000024	$255.22 ₿0	$31.04M ₿325.93	$9.34M ₿98.08
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}