$3.49T
إجمالي القيمة السوقية
$108.03B
إجمالي حجم التداول
BTC 62.26%     ETH 8.89%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games
Simulation Games (514)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
596 Energy Web Token  EWT $1.12
₿0.000035
-3.10 $67.81M
₿1.78K
$1.16
₿0.000035
$1.03
₿0.000034
$404.29K
₿17.65
$77.26M
₿2.43K
$67.81M
₿1.78K
التنبؤ بسعر Energy Web Token(ewt)
597 Xai  XAI $0.05275
₿0.000014
9.30 $67.53M
₿4.11K
$0.05282
₿0.000015
$0.04806
₿0.000014
$15.28M
₿322.43
$103.06M
₿14.6K
$67.53M
₿4.11K
التنبؤ بسعر Xai(xai)
600 iExec RLC  RLC $0.9309
₿0.000048
5.50 $67.38M
₿3.5K
$0.9349
₿0.000051
$0.8783
₿0.000048
$5.04M
₿170.45
$80.99M
₿4.2K
$67.38M
₿3.5K
التنبؤ بسعر iExec RLC(rlc)
602 Tokamak Network  TON $1.28
₿0.000040
29.51 $67.17M
₿1.87K
$1.4
₿0.000044
$0.9759
₿0.000039
$116.08M
₿779.26
$120.6M
₿2.61K
$67.17M
₿1.87K
التنبؤ بسعر Tokamak Network(ton)
604 Goldfinch  GFI $0.7203
₿0.000055
2.84 $66.92M
₿4K
$0.721
₿0.000062
$0.6948
₿0.000054
$485.02K
₿206.72
$82.32M
₿6.38K
$66.92M
₿4K
التنبؤ بسعر Goldfinch(gfi)
607 Dogelon Mars  ELON $0.0000001221
₿0.0000000000036
5.45 $67.12M
₿1.99K
$0.0000001224
₿0.0000000000040
$0.0000001143
₿0.0000000000036
$4.89M
₿63.68
$122.11M
₿3.63K
$67.12M
₿1.99K
التنبؤ بسعر Dogelon Mars(elon)
609 Adventure Gold  AGLD $0.7094
₿0.000021
9.93 $65.85M
₿1.63K
$0.71
₿0.000022
$0.6385
₿0.000021
$14.1M
₿193.06
$65.85M
₿1.63K
$65.85M
₿1.63K
التنبؤ بسعر Adventure Gold(agld)
610 Marlin  POND $0.007962
₿0.00000044
8.63 $65.24M
₿3.62K
$0.007962
₿0.00000045
$0.007246
₿0.00000043
$5.49M
₿83.75
$79.63M
₿3.62K
$65.24M
₿3.62K
التنبؤ بسعر Marlin(pond)
611 Moonbeam  GLMR $0.06579
₿0.0000062
8.44 $65.17M
₿5.35K
$0.06596
₿0.0000066
$0.06009
₿0.0000062
$6.3M
₿174.35
$77.76M
₿6.98K
$65.17M
₿5.35K
التنبؤ بسعر Moonbeam(glmr)
615 Balancer  BAL $1
₿0.000068
3.79 $64.32M
₿3.85K
$1.01
₿0.000071
$0.9526
₿0.000068
$5.46M
₿131.23
$69.08M
₿4.3K
$64.32M
₿3.85K
التنبؤ بسعر Balancer(bal)
620 Ocean Protocol  OCEAN $0.3093
₿0.000015
6.91 $62.15M
₿9.44K
$0.3117
₿0.000016
$0.2823
₿0.000015
$1.07M
₿693.8
$86.01M
₿21.92K
$62.15M
₿9.44K
التنبؤ بسعر Ocean Protocol(ocean)
621 Numeraire  NMR $7.72
₿0.00046
6.02 $61.84M
₿2.9K
$7.8
₿0.00048
$7.14
₿0.00045
$12.13M
₿121.21
$82.4M
₿4.95K
$61.84M
₿2.9K
التنبؤ بسعر Numeraire(nmr)
628 Bifrost  BFC $0.04368
₿0.0000012
-0.06 $60.78M
₿1.76K
$0.0445
₿0.0000013
$0.04258
₿0.0000012
$1.91M
₿38.72
$103.47M
₿2.99K
$60.78M
₿1.76K
التنبؤ بسعر Bifrost(bfc)
634 JOE  JOE $0.1514
₿0.000011
11.90 $60.31M
₿3.86K
$0.1523
₿0.000011
$0.1351
₿0.000011
$7.24M
₿381.33
$75.7M
₿5.65K
$60.31M
₿3.86K
التنبؤ بسعر JOE(joe)
643 Auction  AUCTION $9.03
₿0.00031
7.08 $59.5M
₿2.04K
$9.06
₿0.00033
$8.37
₿0.00031
$8.51M
₿245.71
$68.99M
₿2.4K
$59.5M
₿2.04K
التنبؤ بسعر Auction(auction)
645 Metal  MTL $0.6891
₿0.000030
8.64 $59.37M
₿1.96K
$0.693
₿0.000031
$0.6333
₿0.000030
$5.25M
₿154.98
$59.37M
₿2.02K
$59.37M
₿1.96K
التنبؤ بسعر Metal(mtl)
647 Dent  DENT $0.0006164
₿0.000000026
9.75 $58.9M
₿2.55K
$0.0006159
₿0.000000028
$0.0005596
₿0.000000026
$3.22M
₿153.75
$61.57M
₿2.67K
$58.9M
₿2.55K
التنبؤ بسعر Dent(dent)
648 Medibloc  MED $0.005868
₿0.00000024
6.76 $58.8M
₿1.99K
$0.005865
₿0.00000025
$0.005443
₿0.00000023
$1.1M
₿459.55
$63.41M
₿2.31K
$58.8M
₿1.99K
التنبؤ بسعر Medibloc(med)
651 Binance USD  BUSD $1
₿0.000014
1.70 $57.8M
₿1.04K
$1.03
₿0.000014
$0.969
₿0.000014
$14K
₿10.08
$57.8M
₿1.04K
$57.8M
₿1.04K
661 SSV Network  SSV $7.82
₿0.00076
13.96 $55.38M
₿5.39K
$7.82
₿0.00076
$6.84
₿0.00068
$16.45M
₿676.96
$101.7M
₿8.58K
$55.38M
₿5.39K
التنبؤ بسعر SSV Network(ssv)
665 CYBER  CYBER $1.25
₿0.00019
7.44 $54.77M
₿2.15K
$1.25
₿0.00020
$1.15
₿0.00019
$12.53M
₿406.88
$125.16M
₿19.5K
$54.77M
₿2.15K
التنبؤ بسعر CYBER(cyber)
666 RIF Token  RIF $0.0546
₿0.0000036
8.42 $54.6M
₿3.65K
$0.05467
₿0.0000038
$0.05031
₿0.0000036
$2.51M
₿52.65
$54.6M
₿3.65K
$54.6M
₿3.65K
التنبؤ بسعر RIF Token(rif)
668 Moonriver  MOVR $5.55
₿0.00025
7.25 $54.15M
₿2.3K
$5.57
₿0.00027
$5.14
₿0.00025
$3.81M
₿150.56
$66.46M
₿2.9K
$54.15M
₿2.3K
التنبؤ بسعر Moonriver(movr)
670 Neutron  NTRN $0.08994
₿0.000015
8.04 $53.75M
₿4.21K
$0.08992
₿0.000016
$0.08261
₿0.000014
$2.89M
₿196.13
$89.9M
₿15.05K
$53.75M
₿4.21K
التنبؤ بسعر Neutron(ntrn)
672 Vanar Chain  VANRY $0.02762
₿0.0000031
12.39 $53.48M
₿4.38K
$0.02792
₿0.0000033
$0.02454
₿0.0000031
$7.53M
₿277.07
$55M
₿4.38K
$53.48M
₿4.38K
التنبؤ بسعر Vanar Chain(vanry)
673 Cartesi  CTSI $0.06105
₿0.0000038
10.45 $53.27M
₿3.07K
$0.06091
₿0.0000040
$0.05522
₿0.0000038
$5.05M
₿150.18
$60.93M
₿3.91K
$53.27M
₿3.07K
التنبؤ بسعر Cartesi(ctsi)
676 Humans.ai  HEART $0.006795
₿0.00000039
3.71 $53M
₿2.21K
$0.006783
₿0.00000043
$0.006541
₿0.00000038
$384.92K
₿8.91
$53M
₿3.09K
$53M
₿2.21K
التنبؤ بسعر Humans.ai(heart)
677 Wrapped Centrifuge  WCFG $0.1787
₿0.000012
2.69 $52.75M
₿4.37K
$0.1769
₿0.000012
$0.1663
₿0.000011
$115.87K
₿15.04
$52.75M
$52.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
681 ECOMI  OMI $0.0001923
₿0.0000000099
2.10 $52.13M
₿2.71K
$0.0001928
₿0.000000010
$0.0001874
₿0.0000000097
$1.56M
₿7.27
$59.82M
₿3.11K
$52.13M
₿2.71K
التنبؤ بسعر ECOMI(omi)
686 Kyber Network Crystal  KNC $0.2999
₿0.000010
9.75 $51.04M
₿1.85K
$0.3
₿0.000011
$0.2719
₿0.000010
$6.97M
₿261.84
$72.05M
₿2.59K
$51.04M
₿1.85K
التنبؤ بسعر Kyber Network Crystal(knc)
693 Bone ShibaSwap  BONE $0.2023
₿0.000010
11.64 $50.56M
₿2.52K
$0.2025
₿0.000010
$0.1811
₿0.000010
$6.65M
₿135.83
$50.58M
₿2.52K
$50.56M
₿2.52K
التنبؤ بسعر Bone ShibaSwap(bone)
694 Oraichain Token  ORAI $2.67
₿0.00020
4.21 $50.5M
₿3.27K
$2.67
₿0.00020
$2.5
₿0.00020
$561.76K
₿99.69
$51.14M
₿3.64K
$50.5M
₿3.27K
التنبؤ بسعر Oraichain Token(orai)
695 SECRET  SCRT $0.1617
₿0.0000083
7.78 $50.43M
₿2.27K
$0.1617
₿0.0000088
$0.1492
₿0.0000083
$1.87M
₿60.07
$53.01M
₿2.44K
$50.43M
₿2.27K
التنبؤ بسعر SECRET(scrt)
698 Gains Network  GNS $1.69
₿0.000065
2.75 $49.7M
₿2.23K
$1.71
₿0.000067
$1.6
₿0.000065
$3.32M
₿78.65
$49.7M
₿2.23K
$49.7M
₿2.23K
التنبؤ بسعر Gains Network(gns)
705 WINk  WIN $0.00004895
₿0.0000000022
2.71 $48.65M
₿2.13K
$0.00004895
₿0.0000000022
$0.00004743
₿0.0000000022
$10.06M
₿117.77
$48.91M
₿2.21K
$48.65M
₿2.13K
التنبؤ بسعر WINk(win)
706 Gods Unchained  GODS $0.1272
₿0.0000041
5.55 $48.52M
₿1.18K
$0.1278
₿0.0000044
$0.1183
₿0.0000041
$1.44M
₿18.04
$63.64M
₿2.07K
$48.52M
₿1.18K
التنبؤ بسعر Gods Unchained(gods)
722 Smooth Love Potion  SLP $0.001312
₿0.000000076
7.99 $47.2M
₿3.18K
$0.001315
₿0.000000081
$0.001204
₿0.000000076
$4.35M
₿254.16
$47.2M
$47.2M
₿3.18K
التنبؤ بسعر Smooth Love Potion(slp)
725 Nosana  NOS $0.5645
₿0.000042
1.11 $47.05M
₿3.53K
$0.5666
₿0.000044
$0.5432
₿0.000041
$476.12K
₿23.57
$56.41M
₿4.24K
$47.05M
₿3.53K
التنبؤ بسعر Nosana(nos)
727 CertiK  CTK $0.3186
₿0.000013
2.31 $46.89M
₿1.73K
$0.3236
₿0.000013
$0.3023
₿0.000012
$5.06M
₿32.93
$47.07M
₿1.74K
$46.89M
₿1.73K
التنبؤ بسعر CertiK(ctk)
728 Oasys  OAS $0.01056
₿0.0000011
2.45 $46.94M
₿2.17K
$0.0106
₿0.0000011
$0.01016
₿0.0000011
$3.34M
₿16.86
$105.67M
₿11.65K
$46.94M
₿2.17K
التنبؤ بسعر Oasys(oas)
733 Autonolas  OLAS $0.257
₿0.000056
-0.57 $45.85M
₿2.46K
$0.2585
₿0.000057
$0.2434
₿0.000052
$522.26K
₿48.92
$120.48M
₿30.31K
$45.85M
₿2.46K
التنبؤ بسعر Autonolas(olas)
736 Access Protocol  ACS $0.001094
₿0.000000046
-1.60 $45.65M
₿1.6K
$0.001112
₿0.000000047
$0.001041
₿0.000000045
$2.31M
₿26.63
$97.53M
₿4.02K
$45.65M
₿1.6K
التنبؤ بسعر Access Protocol(acs)
743 Alethea Artificial Liquid Intelligence Token  ALI $0.00493
₿0.00000034
0.33 $45M
₿1.19K
$0.00495
₿0.00000035
$0.004681
₿0.00000033
$1.61M
₿31.77
$48.72M
₿3.39K
$45M
₿1.19K
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
744 Wilder World  WILD $0.1381
₿0.000014
16.88 $44.79M
₿3.98K
$0.1382
₿0.000015
$0.1171
₿0.000013
$1.12M
₿32.35
$69.06M
₿7.14K
$44.79M
₿3.98K
التنبؤ بسعر Wilder World(wild)
747 BENQI  QI $0.006399
₿0.00000033
7.20 $44.62M
₿1.48K
$0.006399
₿0.00000034
$0.005838
₿0.00000033
$2.95M
₿42.87
$46.08M
₿2.38K
$44.62M
₿1.48K
التنبؤ بسعر BENQI(qi)
750 Aurora  AURORA $0.07169
₿0.0000045
2.17 $44.21M
₿2K
$0.0719
₿0.0000049
$0.06988
₿0.0000045
$1.33M
₿23.52
$71.68M
₿4.53K
$44.21M
₿2K
التنبؤ بسعر Aurora(aurora)
756 Seedify.fund  SFUND $0.6854
₿0.000055
2.07 $43.69M
₿3.53K
$0.6898
₿0.000056
$0.6659
₿0.000055
$3.66M
₿126.83
$68.74M
₿5.56K
$43.69M
₿3.53K
التنبؤ بسعر Seedify.fund(sfund)
757 Celer Network  CELR $0.007711
₿0.00000050
11.50 $43.51M
₿2.84K
$0.007709
₿0.00000050
$0.006904
₿0.00000046
$4.25M
₿373.3
$77.06M
₿5.03K
$43.51M
₿2.84K
التنبؤ بسعر Celer Network(celr)
760 Boba Network  BOBA $0.09552
₿0.0000071
-0.62 $43.49M
₿2.75K
$0.0975
₿0.0000074
$0.09017
₿0.0000071
$22.56M
₿655.27
$47.76M
₿3.61K
$43.49M
₿2.75K
التنبؤ بسعر Boba Network(boba)
761 Decentralized Social  DESO $4.1
₿0.00043
11.51 $43.12M
₿4.56K
$4.25
₿0.00043
$3.64
₿0.00041
$70.23K
₿144.79
$44.25M
₿4.68K
$43.12M
₿4.56K
التنبؤ بسعر Decentralized Social(deso)
764 Coin98  C98 $0.04441
₿0.0000059
10.60 $42.93M
₿3.89K
$0.0444
₿0.0000064
$0.03986
₿0.0000058
$7.5M
₿403.72
$44.4M
₿5.3K
$42.93M
₿3.89K
التنبؤ بسعر Coin98(c98)
770 SuperRare  RARE $0.05168
₿0.0000024
5.55 $42.33M
₿1.66K
$0.05193
₿0.0000026
$0.04878
₿0.0000024
$9.71M
₿176.72
$51.68M
₿2.42K
$42.33M
₿1.66K
التنبؤ بسعر SuperRare(rare)
774 SMARDEX  SDEX $0.004573
₿0.00000032
0.65 $42.05M
₿2.66K
$0.004572
₿0.00000032
$0.004499
₿0.00000031
$341.2K
₿25.34
$45.62M
₿3.21K
$42.05M
₿2.66K
التنبؤ بسعر SMARDEX(sdex)
778 Liquity USD  LUSD $1
₿0.000014
0.14 $41.16M
₿1.71K
$1.01
₿0.000014
$1
₿0.000014
$23.36K
₿40.52
$41.16M
₿1.71K
$41.16M
₿1.71K
792 Magic  MAGIC $0.1289
₿0.000014
7.34 $39.65M
₿3.86K
$0.1289
₿0.000014
$0.1196
₿0.000013
$11.85M
₿857.34
$44.82M
₿4.99K
$39.65M
₿3.86K
التنبؤ بسعر Magic(magic)
794 DODO  DODO $0.03951
₿0.0000032
9.80 $39.51M
₿2.15K
$0.03951
₿0.0000034
$0.03587
₿0.0000032
$5.26M
₿187.8
$39.51M
₿3.26K
$39.51M
₿2.15K
التنبؤ بسعر DODO(dodo)
800 Origin Protocol  OGN $0.05496
₿0.0000031
6.78 $38.96M
₿1.57K
$0.05605
₿0.0000033
$0.05066
₿0.0000030
$12.38M
₿352.47
$78.03M
₿3.12K
$38.96M
₿1.57K
التنبؤ بسعر Origin Protocol(ogn)
805 CorgiAI  CORGIAI $0.0001124
₿0.000000031
4.18 $38.61M
₿10.89K
$0.0001123
₿0.000000033
$0.0001078
₿0.000000031
$17.34K
₿6.96
$41.86M
₿11.81K
$38.61M
₿10.89K
التنبؤ بسعر CorgiAI(corgiai)
820 My Neighbor Alice  ALICE $0.4026
₿0.000025
10.89 $37.08M
₿2.28K
$0.4024
₿0.000027
$0.3628
₿0.000025
$8.39M
₿233.79
$40.26M
₿2.55K
$37.08M
₿2.28K
التنبؤ بسعر My Neighbor Alice(alice)
822 Alephium  ALPH $0.3204
₿0.000049
0.96 $36.94M
₿3.71K
$0.3208
₿0.000051
$0.3167
₿0.000046
$340.26K
₿67.35
$67.82M
₿9.7K
$36.94M
₿3.71K
التنبؤ بسعر Alephium(alph)
824 XPLA  XPLA $0.04434
₿0.0000030
1.99 $36.57M
₿1.66K
$0.04468
₿0.0000031
$0.0424
₿0.0000030
$335.38K
₿1.42
$88.87M
₿6.2K
$36.57M
₿1.66K
التنبؤ بسعر XPLA(xpla)
830 Cudos  CUDOS $0.004898
₿0.00000031
6.83 $36.13M
₿2.14K
$0.004918
₿0.00000032
$0.004413
₿0.00000030
$142.26
₿33.39
$45.64M
₿2.86K
$36.13M
₿2.14K
التنبؤ بسعر Cudos(cudos)
831 Storj  STORJ $0.2506
₿0.0000099
8.10 $36.04M
₿1.43K
$0.2509
₿0.000010
$0.2301
₿0.0000098
$10.22M
₿293.65
$106.53M
₿4.23K
$36.04M
₿1.43K
التنبؤ بسعر Storj(storj)
834 Huobi Token  HT $0.2256
₿0.000011
6.79 $35.96M
₿1.84K
$0.2301
₿0.000012
$0.1995
₿0.000011
$68.47K
₿27.72
$45.36M
₿2.32K
$35.96M
₿1.84K
التنبؤ بسعر Huobi Token(ht)
846 Open Campus  EDU $0.134
₿0.000012
7.46 $34.86M
₿3.12K
$0.1343
₿0.000013
$0.1232
₿0.000011
$5.44M
₿169.58
$134.04M
₿12K
$34.86M
₿3.12K
التنبؤ بسعر Open Campus(edu)
854 Coq Inu  COQ $0.0000004967
₿0.000000000049
8.79 $34.46M
₿3.41K
$0.0000004978
₿0.000000000055
$0.0000004505
₿0.000000000048
$3.57M
₿272.67
$34.46M
₿3.41K
$34.46M
₿3.41K
التنبؤ بسعر Coq Inu(coq)
855 RSS3  RSS3 $0.04256
₿0.0000060
3.69 $34.34M
₿3.95K
$0.04282
₿0.0000065
$0.03965
₿0.0000060
$2.85M
₿77.5
$43.8M
₿6.08K
$34.34M
₿3.95K
التنبؤ بسعر RSS3(rss3)
860 ANyONe Protocol  ANYONE $0.4253
₿0.000048
6.59 $34M
₿3.58K
$0.4336
₿0.000052
$0.3883
₿0.000048
$200.56K
₿29.72
$42.54M
₿4.89K
$34M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
866 Compound USD Coin  CUSDC $0.02495
₿0.00000035
0.02 $33.64M
₿1.03K
$0.025
₿0.00000034
$0.02492
₿0.00000033
$222.36
₿0
$33.64M
₿1.03K
$33.64M
₿1.03K
التنبؤ بسعر Compound USD Coin(cusdc)
869 Ampleforth  AMPL $1.23
₿0.000017
1.08 $33.56M
₿3.82K
$1.23
₿0.000017
$1.17
₿0.000016
$429.77K
₿14.1
$36.19M
₿4.46K
$33.56M
₿3.82K
التنبؤ بسعر Ampleforth(ampl)
875 Nym  NYM $0.04064
₿0.0000033
1.69 $33.15M
₿2.39K
$0.04071
₿0.0000033
$0.03988
₿0.0000032
$1.74M
₿23.82
$40.71M
₿3.34K
$33.15M
₿2.39K
التنبؤ بسعر Nym(nym)
884 Stader MaticX  MATICX $0.2196
₿0.000014
5.71 $32.44M
₿1.94K
$0.2197
₿0.000014
$0.2043
₿0.000014
$472.84K
₿5.02
$32.44M
₿1.94K
$32.44M
₿1.94K
التنبؤ بسعر Stader MaticX(maticx)
887 Maverick Protocol  MAV $0.04938
₿0.0000086
-3.87 $31.93M
₿2.16K
$0.05376
₿0.0000092
$0.04703
₿0.0000085
$62.62M
₿197.87
$98.91M
₿17.28K
$31.93M
₿2.16K
التنبؤ بسعر Maverick Protocol(mav)
891 Myria  MYRIA $0.001123
₿0.00000012
8.20 $31.73M
₿2.16K
$0.001135
₿0.00000013
$0.001
₿0.00000012
$1.64M
₿42.41
$56.08M
₿6.19K
$31.73M
₿2.16K
التنبؤ بسعر Myria(myria)
900 Radicle  RAD $0.6285
₿0.000036
3.72 $31.32M
₿1.84K
$0.6313
₿0.000039
$0.6019
₿0.000036
$8.68M
₿204.19
$62.86M
₿3.7K
$31.32M
₿1.84K
التنبؤ بسعر Radicle(rad)
909 Elastos  ELA $1.35
₿0.000058
3.83 $30.79M
₿1.29K
$1.36
₿0.000060
$1.29
₿0.000058
$158.75K
₿13.5
$35.1M
₿1.5K
$30.79M
₿1.29K
التنبؤ بسعر Elastos(ela)
916 DAO Maker  DAO $0.1214
₿0.000021
1.38 $30.5M
₿5.09K
$0.122
₿0.000022
$0.1165
₿0.000021
$3.05M
₿127.14
$33.73M
₿6.04K
$30.5M
₿5.09K
التنبؤ بسعر DAO Maker(dao)
920 Uquid Coin  UQC $3.02
₿0.00013
10.81 $30.25M
₿1.32K
$3.24
₿0.00013
$2.73
₿0.00012
$205.12K
₿40.38
$120.99M
₿5.3K
$30.25M
₿1.32K
التنبؤ بسعر Uquid Coin(uqc)
922 BakeryToken  BAKE $0.1046
₿0.0000053
7.04 $30.2M
₿1.53K
$0.1046
₿0.0000056
$0.09689
₿0.0000052
$7.13M
₿194.08
$30.31M
₿1.47K
$30.2M
₿1.53K
التنبؤ بسعر BakeryToken(bake)
929 Kujira  KUJI $0.2426
₿0.000032
2.88 $29.69M
₿4.01K
$0.2528
₿0.000034
$0.2199
₿0.000032
$1.93K
₿16.02
$29.7M
₿4.01K
$29.69M
₿4.01K
التنبؤ بسعر Kujira(kuji)
930 Acala  ACA $0.02536
₿0.0000022
6.07 $29.59M
₿2.13K
$0.02545
₿0.0000024
$0.02387
₿0.0000021
$3.21M
₿131.9
$40.58M
₿2.38K
$29.59M
₿2.13K
التنبؤ بسعر Acala(aca)
942 Syscoin  SYS $0.03512
₿0.0000039
9.00 $28.89M
₿3.05K
$0.03512
₿0.0000040
$0.03196
₿0.0000038
$2.18M
₿66.87
$28.9M
₿3.09K
$28.89M
₿3.05K
التنبؤ بسعر Syscoin(sys)
951 Shardus  ULT $0.06457
₿0.0000027
3.78 $28.4M
₿1.22K
$0.0646
₿0.0000028
$0.06147
₿0.0000027
$679.59
₿0.15
$64.6M
₿2.77K
$28.4M
₿1.22K
التنبؤ بسعر Shardus(ult)
958 inSure DeFi  SURE $0.001056
₿0.000000094
26.96 $27.93M
₿2.51K
$0.001054
₿0.000000097
$0.0008291
₿0.000000085
$357.87
₿19.21
$92.81M
₿8.34K
$27.93M
₿2.51K
التنبؤ بسعر inSure DeFi(sure)
960 نيم  XEM $0.0031
₿0.00000068
4.36 $27.9M
₿6.15K
$0.003169
₿0.00000071
$0.002503
₿0.00000067
$7.88M
₿97.18
$27.9M
₿6.15K
$27.9M
₿6.15K
التنبؤ بسعر نيم(xem)
964 DexTools  DEXT $0.351
₿0.000013
-2.79 $27.58M
₿1.17K
$0.3611
₿0.000013
$0.3274
₿0.000012
$609.79K
₿7.7
$42.32M
₿1.75K
$27.58M
₿1.17K
التنبؤ بسعر DexTools(dext)
971 DUSK Network  DUSK $0.05481
₿0.0000064
9.37 $27.41M
₿2.94K
$0.05493
₿0.0000070
$0.04998
₿0.0000063
$3.66M
₿331.1
$27.41M
₿3.22K
$27.41M
₿2.94K
التنبؤ بسعر DUSK Network(dusk)
980 Hooked Protocol  HOOK $0.09993
₿0.000018
-8.02 $26.83M
₿2.68K
$0.1112
₿0.000019
$0.09041
₿0.000018
$50.19M
₿180.11
$49.69M
₿9.25K
$26.83M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
983 Pixels  PIXEL $0.0347
₿0.0000090
14.42 $26.74M
₿7.02K
$0.03464
₿0.0000094
$0.03033
₿0.0000087
$13.72M
₿1.24K
$173.41M
₿45.49K
$26.74M
₿7.02K
التنبؤ بسعر Pixels(pixel)
991 Pangolin  PNG $0.1197
₿0.0000069
6.11 $26.38M
₿1.49K
$0.12
₿0.0000075
$0.1118
₿0.0000068
$795.18K
₿50.94
$64.4M
₿3.74K
$26.38M
₿1.49K
التنبؤ بسعر Pangolin(png)
996 Radiant Capital  RDNT $0.02028
₿0.0000043
7.50 $26.19M
₿2.11K
$0.02029
₿0.0000045
$0.01863
₿0.0000043
$7.48M
₿328.55
$30.43M
₿4.34K
$26.19M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
998 OmiseGO  OMG $0.1861
₿0.000013
0.32 $26.11M
₿1.92K
$0.1867
₿0.000014
$0.1824
₿0.000013
$4M
₿279.22
$26.11M
₿1.92K
$26.11M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
999 SaucerSwap  SAUCE $0.03145
₿0.0000017
5.90 $26.01M
₿1.11K
$0.03155
₿0.0000018
$0.02927
₿0.0000017
$100.78K
₿27.61
$31.46M
₿1.79K
$26.01M
₿1.11K
التنبؤ بسعر SaucerSwap(sauce)
1001 Alien Worlds  TLM $0.004439
₿0.00000033
9.62 $25.96M
₿1.37K
$0.004441
₿0.00000036
$0.004009
₿0.00000033
$6.39M
₿155.6
$29.89M
₿2.12K
$25.96M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
1013 Mobox  MBOX $0.05059
₿0.0000060
7.51 $25.3M
₿1.67K
$0.05051
₿0.0000061
$0.04668
₿0.0000059
$6.33M
₿151.62
$27.83M
₿2.36K
$25.3M
₿1.67K
التنبؤ بسعر Mobox(mbox)
1016 GXChain  GXC $0.3338
₿0.000036
0.16 $25.05M
₿2.71K
$0.3452
₿0.000040
$0.3283
₿0.0000069
$2.99K
₿1.15
$33.4M
₿3.61K
$25.05M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1024 Victoria VR  VR $0.003039
₿0.00000040
7.30 $24.74M
₿2.57K
$0.003074
₿0.00000042
$0.002779
₿0.00000039
$4.92M
₿20.88
$51.06M
₿6.77K
$24.74M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
1027 Stride  STRD $0.2675
₿0.000043
-1.47 $24.75M
₿3.91K
$0.274
₿0.000045
$0.2601
₿0.000040
$169.42K
₿2.77
$24.75M
₿3.91K
$24.75M
₿3.91K
التنبؤ بسعر Stride(strd)
1032 Crown by Third Time Games  CROWN $0.09818
₿0.000019
2.72 $24.55M
₿3.05K
$0.1037
₿0.000021
$0.09261
₿0.000018
$203.61K
₿19.64
$24.55M
₿4.77K
$24.55M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1044 Ultra  UOS $0.05347
₿0.0000032
3.44 $23.71M
₿1.22K
$0.05418
₿0.0000034
$0.05086
₿0.0000031
$1.81M
₿28.45
$53.21M
₿3.26K
$23.71M
₿1.22K
التنبؤ بسعر Ultra(uos)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا