$3.32T
إجمالي القيمة السوقية
$64.28B
إجمالي حجم التداول
BTC 57.34%     ETH 12.07%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games
Simulation Games (516)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
825 Manta Network  MANTA $0.0826
₿0.00000086
-2.43 $37.78M
₿397.09
$0.08708
₿0.00000091
$0.08229
₿0.00000086
$7.77M
₿82.08
$82.5M
₿867.11
$37.78M
₿397.09
التنبؤ بسعر Manta Network(manta)
828 Hivemapper  HONEY $0.006737
₿0.000000070
-5.84 $37.46M
₿393.75
$0.007295
₿0.000000076
$0.006722
₿0.000000070
$547.1K
₿5.98
$43.99M
₿462.32
$37.46M
₿393.75
التنبؤ بسعر Hivemapper(honey)
834 RIF Token  RIF $0.03681
₿0.00000038
-1.32 $36.84M
₿387.17
$0.03792
₿0.00000039
$0.03682
₿0.00000038
$933.68K
₿9.85
$36.84M
₿387.17
$36.84M
₿387.17
التنبؤ بسعر RIF Token(rif)
845 Smooth Love Potion  SLP $0.0009935
₿0.000000010
9.34 $36.11M
₿379.59
$0.001157
₿0.000000012
$0.0009058
₿0.0000000094
$50.96M
₿536.47
$36.11M
₿379.59
$36.11M
₿379.59
التنبؤ بسعر Smooth Love Potion(slp)
846 Metal  MTL $0.4048
₿0.0000042
3.09 $36.04M
₿378.82
$0.4109
₿0.0000043
$0.3911
₿0.0000041
$3.56M
₿37.31
$36.04M
₿378.82
$36.04M
₿378.82
التنبؤ بسعر Metal(mtl)
849 Xai  XAI $0.01831
₿0.00000019
-5.26 $35.66M
₿374.73
$0.01974
₿0.00000020
$0.01777
₿0.00000018
$31.14M
₿330.18
$38.87M
₿408.56
$35.66M
₿374.73
التنبؤ بسعر Xai(xai)
850 Songbird  SGB $0.002197
₿0.000000023
-4.03 $35.58M
₿373.96
$0.002306
₿0.000000024
$0.002144
₿0.000000022
$160.75K
₿1.58
$42.35M
₿445.06
$35.58M
₿373.96
التنبؤ بسعر Songbird(sgb)
852 Balancer  BAL $0.5487
₿0.0000057
0.17 $35.48M
₿372.95
$0.5545
₿0.0000058
$0.5444
₿0.0000057
$1.14M
₿11.99
$39.16M
₿411.63
$35.48M
₿372.95
التنبؤ بسعر Balancer(bal)
854 Osaka Protocol  OSAK $0.00000004648
₿0.00000000000048
1.96 $35.4M
₿372.04
$0.00000004673
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$19.82K
₿0.21
$35.4M
₿372.04
$35.4M
₿372.04
التنبؤ بسعر Osaka Protocol(osak)
865 Liquity USD  LUSD $0.9982
₿0.000010
-0.24 $34.48M
₿362.89
$1
₿0.000010
$0.9938
₿0.000010
$50.58K
₿0.53
$34.48M
₿362.89
$34.48M
₿362.89
870 GAL (migrated to Gravity - G)  GAL $0.268
₿0.0000028
2.32 $34.24M
₿359.89
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$794.11
₿0.01
$53.6M
₿563.43
$34.24M
₿359.89
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
874 Bifrost  BFC $0.02436
₿0.00000025
-2.62 $34M
₿357.32
$0.02525
₿0.00000026
$0.02421
₿0.00000025
$568.08K
₿5.95
$57.88M
₿608.33
$34M
₿357.32
التنبؤ بسعر Bifrost(bfc)
879 Ocean Protocol  OCEAN $0.1675
₿0.0000017
0.28 $33.49M
₿352
$0.1689
₿0.0000017
$0.1656
₿0.0000017
$44.58K
₿0.47
$44.83M
₿471.15
$33.49M
₿352
التنبؤ بسعر Ocean Protocol(ocean)
883 Cartesi  CTSI $0.03716
₿0.00000039
-1.22 $33.44M
₿351.44
$0.03868
₿0.00000040
$0.03705
₿0.00000038
$2.92M
₿30.72
$37.11M
₿390.01
$33.44M
₿351.44
التنبؤ بسعر Cartesi(ctsi)
884 Phala Network  PHA $0.04058
₿0.00000042
0.87 $33.41M
₿351.2
$0.04113
₿0.00000043
$0.0398
₿0.00000041
$6.12M
₿64.24
$40.47M
₿425.36
$33.41M
₿351.2
التنبؤ بسعر Phala Network(pha)
888 Wilder World  WILD $0.0693
₿0.00000072
5.42 $33.18M
₿348.99
$0.06991
₿0.00000073
$0.06545
₿0.00000068
$436.33K
₿4.61
$34.64M
₿364.35
$33.18M
₿348.99
التنبؤ بسعر Wilder World(wild)
892 Aurora  AURORA $0.04921
₿0.00000051
-0.69 $33.06M
₿347.45
$0.04981
₿0.00000052
$0.04898
₿0.00000051
$384.3K
₿4.05
$49.15M
₿516.63
$33.06M
₿347.45
التنبؤ بسعر Aurora(aurora)
894 SPACE ID  ID $0.07643
₿0.00000080
-3.62 $32.86M
₿345.4
$0.08077
₿0.00000084
$0.07591
₿0.00000079
$10.16M
₿108.01
$152.4M
₿1.6K
$32.86M
₿345.4
التنبؤ بسعر SPACE ID(id)
898 Magic  MAGIC $0.1029
₿0.0000010
1.94 $32.61M
₿342.71
$0.1082
₿0.0000011
$0.1009
₿0.0000010
$22.98M
₿241.53
$35.69M
₿375.14
$32.61M
₿342.71
التنبؤ بسعر Magic(magic)
902 Marlin  POND $0.003902
₿0.000000040
-1.26 $31.99M
₿336.24
$0.003964
₿0.000000041
$0.003882
₿0.000000040
$1.13M
₿11.91
$39M
₿409.93
$31.99M
₿336.24
التنبؤ بسعر Marlin(pond)
912 SingularityNET  AGIX $0.1196
₿0.0000012
-0.62 $31.33M
₿329.35
$0.1232
₿0.0000012
$0.1195
₿0.0000012
$14.92K
₿0.16
$64.94M
₿682.56
$31.33M
₿329.35
التنبؤ بسعر SingularityNET(agix)
913 dKargo  DKA $0.006269
₿0.000000065
-0.17 $31.33M
₿329.31
$0.006535
₿0.000000068
$0.006172
₿0.000000064
$1.46M
₿15.38
$31.33M
₿329.31
$31.33M
₿329.31
التنبؤ بسعر dKargo(dka)
915 ChainGPT  CGPT $0.03561
₿0.00000037
1.33 $31.15M
₿327.44
$0.03686
₿0.00000038
$0.0351
₿0.00000036
$4.3M
₿45.5
$35.49M
₿373.05
$31.15M
₿327.44
التنبؤ بسعر ChainGPT(cgpt)
919 Dymension  DYM $0.06937
₿0.00000072
-2.15 $30.93M
₿325.1
$0.07233
₿0.00000075
$0.06889
₿0.00000072
$4.29M
₿45.17
$69.34M
₿728.71
$30.93M
₿325.1
التنبؤ بسعر Dymension(dym)
921 Medibloc  MED $0.002878
₿0.000000030
-4.04 $30.83M
₿324.07
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$1.9M
₿20.18
$33.12M
₿348.13
$30.83M
₿324.07
التنبؤ بسعر Medibloc(med)
923 Kujira  KUJI $0.04855
₿0.00000051
0.20 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04324
₿0.00000045
$159.02
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
932 Uquid Coin  UQC $2.97
₿0.000031
1.13 $29.68M
₿311.95
$2.98
₿0.000031
$2.6
₿0.000027
$16.57K
₿0.17
$118.72M
₿1.25K
$29.68M
₿311.95
التنبؤ بسعر Uquid Coin(uqc)
957 WINk  WIN $0.00002845
₿0.00000000029
1.34 $28.27M
₿297.17
$0.00002883
₿0.00000000030
$0.00002797
₿0.00000000029
$4.87M
₿51.51
$28.42M
₿298.76
$28.27M
₿297.17
التنبؤ بسعر WINk(win)
977 Moonbeam  GLMR $0.02612
₿0.00000027
-3.05 $27.24M
₿286.29
$0.02763
₿0.00000028
$0.02577
₿0.00000027
$7.91M
₿82.2
$31.72M
₿333.42
$27.24M
₿286.29
التنبؤ بسعر Moonbeam(glmr)
984 Moonriver  MOVR $2.56
₿0.000026
-0.36 $27.05M
₿284.29
$2.64
₿0.000027
$2.56
₿0.000026
$2.36M
₿24.64
$31.44M
₿330.43
$27.05M
₿284.29
التنبؤ بسعر Moonriver(movr)
987 Nym  NYM $0.03257
₿0.00000034
1.12 $26.89M
₿282.67
$0.03334
₿0.00000034
$0.03094
₿0.00000032
$806.98K
₿8.51
$32.58M
₿342.46
$26.89M
₿282.67
التنبؤ بسعر Nym(nym)
989 Adventure Gold  AGLD $0.3078
₿0.0000032
0.92 $26.84M
₿282.04
$0.3282
₿0.0000034
$0.3033
₿0.0000031
$17.14M
₿180.2
$28.49M
₿299.46
$26.84M
₿282.04
التنبؤ بسعر Adventure Gold(agld)
1005 Chainflip  FLIP $0.3982
₿0.0000041
0.13 $26.48M
₿278.31
$0.3988
₿0.0000041
$0.3974
₿0.0000041
$128.1K
₿1.35
$37.18M
₿390.79
$26.48M
₿278.31
التنبؤ بسعر Chainflip(flip)
1007 Gains Network  GNS $1
₿0.000010
-1.42 $26.38M
₿277.24
$1.03
₿0.000010
$0.9986
₿0.000010
$1.74M
₿18.24
$26.38M
₿277.24
$26.38M
₿277.24
التنبؤ بسعر Gains Network(gns)
1023 JOE  JOE $0.06357
₿0.00000066
-0.30 $25.66M
₿269.63
$0.06516
₿0.00000068
$0.06343
₿0.00000066
$1.97M
₿20.71
$31.77M
₿333.85
$25.66M
₿269.63
التنبؤ بسعر JOE(joe)
1025 Pocket Network  POKT $0.01272
₿0.00000013
0.17 $25.62M
₿269.26
$0.01284
₿0.00000013
$0.01259
₿0.00000013
$472.27K
₿4.94
$29.94M
₿314.73
$25.62M
₿269.26
التنبؤ بسعر Pocket Network(pokt)
1045 Arcblock  ABT $0.2517
₿0.0000026
1.59 $24.84M
₿261.06
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$88.65K
₿0.91
$46.86M
₿492.56
$24.84M
₿261.06
التنبؤ بسعر Arcblock(abt)
1048 BENQI  QI $0.00343
₿0.000000035
-1.00 $24.7M
₿259.16
$0.00355
₿0.000000037
$0.003411
₿0.000000035
$767.42K
₿8.24
$24.7M
₿259.16
$24.7M
₿259.16
التنبؤ بسعر BENQI(qi)
1052 Coin98  C98 $0.02461
₿0.00000025
0.76 $24.61M
₿258.38
$0.02564
₿0.00000026
$0.02429
₿0.00000025
$4.26M
₿44.63
$24.61M
₿258.38
$24.61M
₿258.38
التنبؤ بسعر Coin98(c98)
1060 ANyONe Protocol  ANYONE $0.3049
₿0.0000032
7.87 $24.38M
₿256.28
$0.3083
₿0.0000032
$0.2804
₿0.0000029
$1.2M
₿12.59
$30.5M
₿320.6
$24.38M
₿256.28
التنبؤ بسعر ANyONe Protocol(anyone)
1063 Alethea Artificial Liquid Intelligence Token  ALI $0.002669
₿0.000000028
-5.20 $24.33M
₿255.75
$0.002844
₿0.000000029
$0.002666
₿0.000000028
$194.58K
₿2.04
$26.34M
₿276.87
$24.33M
₿255.75
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1064 Huobi Token  HT $0.2223
₿0.0000023
-0.20 $24.32M
₿255.66
$0.2249
₿0.0000023
$0.2168
₿0.0000022
$13.45K
₿0.14
$24.32M
₿255.66
$24.32M
₿255.66
التنبؤ بسعر Huobi Token(ht)
1070 Gods Unchained  GODS $0.06122
₿0.00000064
1.29 $24.12M
₿254.02
$0.06334
₿0.00000066
$0.05997
₿0.00000062
$818.5K
₿8.61
$30.61M
₿322.33
$24.12M
₿254.02
التنبؤ بسعر Gods Unchained(gods)
1074 WazirX  WRX $0.05178
₿0.00000055
4.30 $24.09M
₿253.23
$0.05441
₿0.00000057
$0.04782
₿0.00000050
$40.81K
₿0.43
$52.77M
₿554.69
$24.09M
₿253.23
التنبؤ بسعر WazirX(wrx)
1080 SuperRare  RARE $0.02956
₿0.00000030
25.27 $23.87M
₿250.85
$0.03259
₿0.00000034
$0.0236
₿0.00000024
$67.92M
₿705.88
$29.11M
₿305.97
$23.87M
₿250.85
التنبؤ بسعر SuperRare(rare)
1081 Celer Network  CELR $0.004217
₿0.000000044
-2.19 $23.79M
₿250.05
$0.004429
₿0.000000046
$0.004214
₿0.000000044
$2.6M
₿27.52
$42.14M
₿442.93
$23.79M
₿250.05
التنبؤ بسعر Celer Network(celr)
1091 Nosana  NOS $0.2796
₿0.0000029
-0.99 $23.31M
₿245.06
$0.283
₿0.0000029
$0.2795
₿0.0000029
$165.59K
₿1.74
$27.96M
₿293.84
$23.31M
₿245.06
التنبؤ بسعر Nosana(nos)
1103 Maverick Protocol  MAV $0.02689
₿0.00000028
-1.59 $22.67M
₿238.26
$0.02784
₿0.00000029
$0.02678
₿0.00000028
$1.58M
₿17.03
$53.78M
₿565.29
$22.67M
₿238.26
التنبؤ بسعر Maverick Protocol(mav)
1104 Hashflow  HFT $0.03289
₿0.00000034
10.52 $22.56M
₿237.11
$0.03423
₿0.00000036
$0.02958
₿0.00000031
$8.79M
₿90.48
$32.87M
₿345.51
$22.56M
₿237.11
التنبؤ بسعر Hashflow(hft)
1125 Origin Protocol  OGN $0.0328
₿0.00000034
-0.85 $21.68M
₿227.91
$0.03381
₿0.00000035
$0.03274
₿0.00000034
$2.42M
₿25.39
$46.17M
₿485.32
$21.68M
₿227.91
التنبؤ بسعر Origin Protocol(ogn)
1136 Bone ShibaSwap  BONE $0.08565
₿0.00000090
-1.45 $21.4M
₿224.97
$0.08712
₿0.00000091
$0.08551
₿0.00000089
$911.57K
₿9.58
$21.41M
₿225.06
$21.4M
₿224.97
التنبؤ بسعر Bone ShibaSwap(bone)
1144 Dent  DENT $0.0002216
₿0.0000000023
-2.44 $21.19M
₿222.74
$0.000231
₿0.0000000024
$0.0002202
₿0.0000000023
$1.46M
₿15.45
$22.15M
₿232.86
$21.19M
₿222.74
التنبؤ بسعر Dent(dent)
1147 Boba Network  BOBA $0.04259
₿0.00000044
0.10 $21.01M
₿220.82
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$992.08K
₿8.86
$21.28M
₿223.69
$21.01M
₿220.82
التنبؤ بسعر Boba Network(boba)
1153 Elastos  ELA $0.9029
₿0.0000094
-3.68 $20.79M
₿218.47
$0.9483
₿0.0000099
$0.8799
₿0.0000092
$300.7K
₿3.17
$23.61M
₿248.14
$20.79M
₿218.47
التنبؤ بسعر Elastos(ela)
1154 Storj  STORJ $0.1443
₿0.0000015
0.31 $20.78M
₿218.42
$0.1488
₿0.0000015
$0.1435
₿0.0000015
$7.36M
₿70.67
$61.42M
₿645.58
$20.78M
₿218.42
التنبؤ بسعر Storj(storj)
1190 Goldfinch  GFI $0.2072
₿0.0000021
-5.26 $19.34M
₿203.32
$0.2187
₿0.0000023
$0.2049
₿0.0000021
$223.64K
₿2.34
$23.66M
₿248.7
$19.34M
₿203.32
التنبؤ بسعر Goldfinch(gfi)
1192 Stader MaticX  MATICX $0.1679
₿0.0000017
-1.62 $19.26M
₿202.39
$0.1755
₿0.0000018
$0.1674
₿0.0000017
$60.11K
₿0.63
$19.26M
₿202.39
$19.26M
₿202.39
التنبؤ بسعر Stader MaticX(maticx)
1202 Tribe  TRIBE $0.4956
₿0.0000052
-0.02 $18.85M
₿199.46
$0.5036
₿0.0000053
$0.4867
₿0.0000051
$67.65K
₿0.71
$495.67M
₿5.25K
$18.85M
₿199.46
التنبؤ بسعر Tribe(tribe)
1211 Vanar Chain  VANRY $0.009641
₿0.00000010
13.44 $18.72M
₿196.77
$0.009656
₿0.00000010
$0.008492
₿0.000000089
$12.44M
₿128.72
$20.68M
₿217.31
$18.72M
₿196.77
التنبؤ بسعر Vanar Chain(vanry)
1212 DODO  DODO $0.01866
₿0.00000019
-0.50 $18.68M
₿196.32
$0.022
₿0.00000023
$0.01862
₿0.00000019
$17.67M
₿185.57
$18.68M
₿196.32
$18.68M
₿196.32
التنبؤ بسعر DODO(dodo)
1218 SaucerSwap  SAUCE $0.02108
₿0.00000022
0.24 $18.47M
₿194.08
$0.02142
₿0.00000022
$0.02074
₿0.00000021
$164.48K
₿1.73
$21.13M
₿222.09
$18.47M
₿194.08
التنبؤ بسعر SaucerSwap(sauce)
1219 Lido Staked SOL  STSOL $174.24
₿0.0018
-0.73 $18.46M
₿194.04
$176.2
₿0.0018
$173.44
₿0.0018
$12.59K
₿0.14
$18.46M
₿194.04
$18.46M
₿194.04
التنبؤ بسعر Lido Staked SOL(stsol)
1223 CorgiAI  CORGIAI $0.00005636
₿0.00000000059
-0.98 $18.33M
₿192.68
$0.00006203
₿0.00000000065
$0.00005385
₿0.00000000056
$15.05K
₿0.16
$20.96M
₿220.31
$18.33M
₿192.68
التنبؤ بسعر CorgiAI(corgiai)
1225 Syscoin  SYS $0.02155
₿0.00000022
-0.83 $18.3M
₿192.32
$0.02236
₿0.00000023
$0.02147
₿0.00000022
$2.33M
₿24.67
$18.3M
₿192.32
$18.3M
₿192.32
التنبؤ بسعر Syscoin(sys)
1244 Phoenix  PHB $0.284
₿0.0000030
-0.41 $17.64M
₿185.46
$0.2915
₿0.0000030
$0.2821
₿0.0000029
$1.38M
₿19.95
$17.64M
₿185.46
$17.64M
₿185.46
التنبؤ بسعر Phoenix(phb)
1247 Neutron  NTRN $0.02707
₿0.00000028
-1.62 $17.6M
₿185.01
$0.02815
₿0.00000029
$0.02695
₿0.00000028
$1.45M
₿15.19
$27.05M
₿284.29
$17.6M
₿185.01
التنبؤ بسعر Neutron(ntrn)
1249 Autonolas  OLAS $0.07619
₿0.00000080
-2.72 $17.55M
₿184.46
$0.07868
₿0.00000082
$0.07617
₿0.00000080
$265.75K
₿2.8
$36.19M
₿380.4
$17.55M
₿184.46
التنبؤ بسعر Autonolas(olas)
1266 My Neighbor Alice  ALICE $0.1853
₿0.0000019
0.39 $17.07M
₿178.9
$0.2005
₿0.0000020
$0.1838
₿0.0000019
$23.18M
₿236.04
$18.53M
₿194.28
$17.07M
₿178.9
التنبؤ بسعر My Neighbor Alice(alice)
1275 CONX  CONX $0.01902
₿0.00000019
1.03 $16.9M
₿177.6
$0.01939
₿0.00000020
$0.01882
₿0.00000019
$156.34K
₿1.65
$37.91M
₿398.41
$16.9M
₿177.6
التنبؤ بسعر CONX(conx)
1285 Cudos  CUDOS $0.002257
₿0.000000023
0.54 $16.65M
₿175.08
$0.002269
₿0.000000023
$0.002236
₿0.000000023
$2.48
₿0
$21.04M
₿221.19
$16.65M
₿175.08
التنبؤ بسعر Cudos(cudos)
1293 Mobox  MBOX $0.03306
₿0.00000034
1.65 $16.54M
₿173.69
$0.03537
₿0.00000037
$0.03246
₿0.00000034
$9.43M
₿99.24
$18.2M
₿191.04
$16.54M
₿173.69
التنبؤ بسعر Mobox(mbox)
1311 Alien Worlds  TLM $0.002505
₿0.000000026
-0.03 $16.21M
₿169.99
$0.002645
₿0.000000027
$0.002491
₿0.000000026
$8.77M
₿92.14
$17.29M
₿181.32
$16.21M
₿169.99
التنبؤ بسعر Alien Worlds(tlm)
1313 Radix  XRD $0.001207
₿0.000000012
-3.26 $16.15M
₿169.76
$0.001257
₿0.000000013
$0.001205
₿0.000000012
$172.9K
₿1.82
$16.15M
₿169.76
$16.15M
₿169.76
التنبؤ بسعر Radix(xrd)
1316 DexTools  DEXT $0.2271
₿0.0000023
3.44 $16.1M
₿169.19
$0.2275
₿0.0000023
$0.2082
₿0.0000021
$25.08K
₿0.27
$25.57M
₿268.73
$16.1M
₿169.19
التنبؤ بسعر DexTools(dext)
1339 Radicle  RAD $0.3128
₿0.0000032
1.42 $15.59M
₿163.29
$0.3231
₿0.0000033
$0.3065
₿0.0000032
$6.06M
₿68.64
$31.28M
₿327.7
$15.59M
₿163.29
التنبؤ بسعر Radicle(rad)
1389 Ampleforth  AMPL $1.27
₿0.000013
0.24 $14.36M
₿150.91
$1.29
₿0.000013
$1.26
₿0.000013
$10.38K
₿0.11
$15.33M
₿161.11
$14.36M
₿150.91
التنبؤ بسعر Ampleforth(ampl)
1404 Gitcoin  GTC $0.1457
₿0.0000015
4.06 $14.05M
₿147.37
$0.1492
₿0.0000015
$0.14
₿0.0000014
$1M
₿10.59
$14.57M
₿152.9
$14.05M
₿147.37
التنبؤ بسعر Gitcoin(gtc)
1410 Synapse  SYN $0.0634
₿0.00000066
-2.40 $13.88M
₿145.89
$0.06667
₿0.00000069
$0.06335
₿0.00000066
$1.45M
₿13.54
$15.84M
₿166.5
$13.88M
₿145.89
التنبؤ بسعر Synapse(syn)
1420 Alchemix USD  ALUSD $0.9923
₿0.000010
0.06 $13.69M
₿143.73
$0.993
₿0.000010
$0.9906
₿0.000010
$17.27K
₿0.14
$13.69M
₿143.73
$13.69M
₿143.73
1421 Access Protocol  ACS $0.0003013
₿0.0000000031
-1.05 $13.67M
₿143.65
$0.0003059
₿0.0000000032
$0.0003004
₿0.0000000031
$415.79K
₿4.38
$27.04M
₿284.21
$13.67M
₿143.65
التنبؤ بسعر Access Protocol(acs)
1436 DAO Maker  DAO $0.05387
₿0.00000056
0.16 $13.5M
₿141.82
$0.05424
₿0.00000057
$0.05371
₿0.00000056
$332.35K
₿3.51
$14.93M
₿156.86
$13.5M
₿141.82
التنبؤ بسعر DAO Maker(dao)
1444 Agoras: Tau Net  AGRS $0.7363
₿0.0000077
36.08 $13.33M
₿140.1
$0.7552
₿0.0000079
$0.5407
₿0.0000056
$41.41K
₿0.43
$31.1M
₿326.9
$13.33M
₿140.1
التنبؤ بسعر Agoras: Tau Net(agrs)
1463 Radiant Capital  RDNT $0.01008
₿0.00000010
-0.36 $13.03M
₿136.91
$0.01032
₿0.00000010
$0.01003
₿0.00000010
$2.48M
₿26.46
$15.12M
₿158.94
$13.03M
₿136.91
التنبؤ بسعر Radiant Capital(rdnt)
1464 Alephium  ALPH $0.1039
₿0.0000010
-4.24 $13.01M
₿136.79
$0.1086
₿0.0000011
$0.1037
₿0.0000010
$179.91K
₿1.89
$22.69M
₿238.54
$13.01M
₿136.79
التنبؤ بسعر Alephium(alph)
1477 Hooked Protocol  HOOK $0.0403
₿0.00000042
-0.02 $12.85M
₿135.02
$0.04155
₿0.00000043
$0.04008
₿0.00000042
$5.89M
₿51.59
$20.07M
₿210.97
$12.85M
₿135.02
التنبؤ بسعر Hooked Protocol(hook)
1486 Humans.ai  HEART $0.001627
₿0.000000017
-3.90 $12.7M
₿133.46
$0.001693
₿0.000000017
$0.001626
₿0.000000017
$166.54K
₿1.75
$12.7M
₿133.46
$12.7M
₿133.46
التنبؤ بسعر Humans.ai(heart)
1494 Compound USD Coin  CUSDC $0.02551
₿0.00000026
0.40 $12.57M
₿132.12
$0.02562
₿0.00000027
$0.02528
₿0.00000026
$55.02
₿0
$12.57M
₿132.12
$12.57M
₿132.12
التنبؤ بسعر Compound USD Coin(cusdc)
1505 Oraichain Token  ORAI $0.6342
₿0.0000066
1.91 $12.38M
₿129.79
$0.6356
₿0.0000066
$0.6167
₿0.0000064
$337.64K
₿3.52
$12.54M
₿131.4
$12.38M
₿129.79
التنبؤ بسعر Oraichain Token(orai)
1513 Vulcan Forged  PYR $0.5134
₿0.0000053
-0.77 $12.27M
₿128.89
$0.5683
₿0.0000059
$0.5117
₿0.0000053
$12.45M
₿132.45
$25.67M
₿269.68
$12.27M
₿128.89
التنبؤ بسعر Vulcan Forged(pyr)
1525 Oasys  OAS $0.001911
₿0.000000020
0.92 $12.05M
₿126.25
$0.001925
₿0.000000020
$0.00189
₿0.000000019
$139.09K
₿1.47
$19.11M
₿200.27
$12.05M
₿126.25
التنبؤ بسعر Oasys(oas)
1527 LUKSO  LYX $0.3934
₿0.0000041
-0.78 $12M
₿126.14
$0.4105
₿0.0000043
$0.3881
₿0.0000040
$725.31K
₿7.63
$16.55M
₿173.98
$12M
₿126.14
التنبؤ بسعر LUKSO(lyx)
1541 Coq Inu  COQ $0.0000001701
₿0.0000000000017
0.24 $11.81M
₿124.14
$0.0000001744
₿0.0000000000018
$0.0000001688
₿0.0000000000017
$854.98K
₿9
$11.81M
₿124.14
$11.81M
₿124.14
التنبؤ بسعر Coq Inu(coq)
1551 OmiseGO  OMG $0.08364
₿0.00000087
-0.11 $11.68M
₿122.8
$0.08599
₿0.00000090
$0.08186
₿0.00000086
$1.34M
₿14.04
$11.68M
₿122.8
$11.68M
₿122.8
التنبؤ بسعر OmiseGO(omg)
1569 Badger DAO  BADGER $0.5751
₿0.0000060
0.56 $11.46M
₿120.37
$0.5893
₿0.0000061
$0.5713
₿0.0000059
$1.09M
₿11.55
$12.08M
₿126.82
$11.46M
₿120.37
التنبؤ بسعر Badger DAO(badger)
1573 Helium Mobile  MOBILE $0.0001818
₿0.0000000019
-0.84 $11.38M
₿119.57
$0.0001851
₿0.0000000019
$0.0001816
₿0.0000000019
$283.15K
₿3.05
$41.83M
₿439.7
$11.38M
₿119.57
التنبؤ بسعر Helium Mobile(mobile)
1597 NKN  NKN $0.0137
₿0.00000014
-2.53 $10.87M
₿114.27
$0.01421
₿0.00000014
$0.01365
₿0.00000014
$675.39K
₿7.08
$10.87M
₿114.27
$10.87M
₿114.27
التنبؤ بسعر NKN(nkn)
1651 RSS3  RSS3 $0.01133
₿0.00000011
-1.73 $10.03M
₿105.48
$0.01174
₿0.00000012
$0.01124
₿0.00000011
$2.01M
₿19.73
$11.62M
₿122.09
$10.03M
₿105.48
التنبؤ بسعر RSS3(rss3)
1664 Bitcoin Gold  BTG $0.5674
₿0.0000059
-3.82 $9.94M
₿104.46
$0.6087
₿0.0000063
$0.5653
₿0.0000057
$648.41
₿0.01
$9.94M
₿104.46
$9.94M
₿104.46
التنبؤ بسعر Bitcoin Gold(btg)
1694 Telos  TLOS $0.02262
₿0.00000023
2.30 $9.5M
₿99.87
$0.02294
₿0.00000024
$0.02163
₿0.00000022
$1.89M
₿19.87
$9.5M
₿99.87
$9.5M
₿99.87
التنبؤ بسعر Telos(tlos)
1699 Nakamoto Games  NAKA $0.1456
₿0.0000015
53.93 $9.44M
₿99.21
$0.1486
₿0.0000015
$0.09426
₿0.00000098
$2.93M
₿31.08
$26.15M
₿274.8
$9.44M
₿99.21
التنبؤ بسعر Nakamoto Games(naka)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀