صفحة النتائج 4 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
824	Manta Network MANTA	$0.08252 ₿0.00000086	-3.63	$37.76M ₿396.62	$0.08708 ₿0.00000091	$0.08229 ₿0.00000086	$8.24M ₿89.77	$82.45M ₿866.08	$37.76M ₿396.62
826	Hivemapper HONEY	$0.006824 ₿0.000000071	-4.31	$37.73M ₿398.61	$0.007295 ₿0.000000076	$0.006775 ₿0.000000071	$541.6K ₿5.63	$44.3M ₿468.03	$37.73M ₿398.61
832	RIF Token RIF	$0.03688 ₿0.00000038	-1.12	$36.9M ₿387.78	$0.03792 ₿0.00000039	$0.03685 ₿0.00000038	$962.4K ₿10.17	$36.9M ₿387.78	$36.9M ₿387.78
840	Smooth Love Potion SLP	$0.000993 ₿0.000000010	13.29	$36.41M ₿394.08	$0.001157 ₿0.000000012	$0.0008765 ₿0.0000000091	$51.12M ₿541.09	$36.41M ₿394.08	$36.41M ₿394.08
844	Metal MTL	$0.4042 ₿0.0000042	3.13	$36.21M ₿384.09	$0.4109 ₿0.0000043	$0.3911 ₿0.0000040	$3.41M ₿27.63	$36.21M ₿384.09	$36.21M ₿384.09
849	Xai XAI	$0.01825 ₿0.00000019	-6.61	$35.57M ₿376.53	$0.01974 ₿0.00000020	$0.01777 ₿0.00000018	$33.26M ₿371.56	$38.79M ₿410.52	$35.57M ₿376.53
852	Osaka Protocol OSAK	$0.00000004651 ₿0.00000000000048	1.86	$35.45M ₿372.37	$0.00000004673 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$19.85K ₿0.21	$35.45M ₿372.37	$35.45M ₿372.37
856	Balancer BAL	$0.5485 ₿0.0000057	-0.25	$35.22M ₿371.67	$0.5545 ₿0.0000058	$0.5444 ₿0.0000057	$1.14M ₿12	$38.88M ₿410.21	$35.22M ₿371.67
857	Songbird SGB	$0.002188 ₿0.000000023	-4.56	$35.12M ₿369.48	$0.002306 ₿0.000000024	$0.002144 ₿0.000000022	$144.93K ₿1.54	$41.8M ₿439.73	$35.12M ₿369.48
863	Liquity USD LUSD	$0.9994 ₿0.000010	0.04	$34.52M ₿362.67	$1 ₿0.000010	$0.9938 ₿0.000010	$50.97K ₿0.54	$34.52M ₿362.67	$34.52M ₿362.67
865	GAL (migrated to Gravity - G) GAL	$0.2679 ₿0.0000028	2.28	$34.31M ₿361.02	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$793.84 ₿0.01	$53.72M ₿565.2	$34.31M ₿361.02
873	Bifrost BFC	$0.02446 ₿0.00000025	-1.93	$34.04M ₿358.16	$0.02525 ₿0.00000026	$0.02421 ₿0.00000025	$576.35K ₿6.17	$57.94M ₿609.76	$34.04M ₿358.16
879	Cartesi CTSI	$0.03721 ₿0.00000039	-0.85	$33.56M ₿352.53	$0.03868 ₿0.00000040	$0.0371 ₿0.00000039	$2.94M ₿30.63	$37.24M ₿391.22	$33.56M ₿352.53
881	Ocean Protocol OCEAN	$0.1673 ₿0.0000017	0.13	$33.48M ₿352.22	$0.1689 ₿0.0000017	$0.1656 ₿0.0000017	$44.16K ₿0.47	$44.81M ₿471.44	$33.48M ₿352.22
883	Phala Network PHA	$0.04047 ₿0.00000042	1.24	$33.46M ₿351.84	$0.04113 ₿0.00000043	$0.0398 ₿0.00000041	$6.1M ₿64.78	$40.53M ₿426.14	$33.46M ₿351.84
889	Wilder World WILD	$0.06943 ₿0.00000072	5.67	$33.18M ₿348.97	$0.06991 ₿0.00000073	$0.06543 ₿0.00000068	$441.02K ₿4.62	$34.64M ₿364.33	$33.18M ₿348.97
893	Aurora AURORA	$0.04909 ₿0.00000051	-0.90	$33.02M ₿347.03	$0.04981 ₿0.00000052	$0.04898 ₿0.00000051	$392.23K ₿4.14	$49.1M ₿516.02	$33.02M ₿347.03
894	Magic MAGIC	$0.1033 ₿0.0000010	2.21	$32.91M ₿344.27	$0.1082 ₿0.0000011	$0.1005 ₿0.0000010	$23.17M ₿241.4	$36.03M ₿376.85	$32.91M ₿344.27
898	SPACE ID ID	$0.07591 ₿0.00000080	-3.80	$32.73M ₿345.3	$0.08077 ₿0.00000084	$0.07591 ₿0.00000080	$10.58M ₿114.27	$151.8M ₿1.6K	$32.73M ₿345.3
903	Marlin POND	$0.003896 ₿0.000000041	-1.08	$32.01M ₿336.69	$0.003964 ₿0.000000041	$0.003882 ₿0.000000040	$1.16M ₿12.2	$39.02M ₿410.48	$32.01M ₿336.69
909	dKargo DKA	$0.006302 ₿0.000000066	0.37	$31.54M ₿332.35	$0.006535 ₿0.000000068	$0.006172 ₿0.000000064	$1.46M ₿15.3	$31.54M ₿332.35	$31.54M ₿332.35
914	SingularityNET AGIX	$0.1199 ₿0.0000012	-0.34	$31.23M ₿329.53	$0.1232 ₿0.0000012	$0.1195 ₿0.0000012	$14.1K ₿0.24	$64.73M ₿682.92	$31.23M ₿329.53
915	ChainGPT CGPT	$0.03554 ₿0.00000037	1.28	$31.17M ₿326.75	$0.03686 ₿0.00000038	$0.03509 ₿0.00000036	$4.34M ₿44.69	$35.51M ₿372.26	$31.17M ₿326.75
920	Dymension DYM	$0.06937 ₿0.00000072	-2.18	$30.95M ₿324.73	$0.07233 ₿0.00000075	$0.06889 ₿0.00000072	$4.32M ₿45.51	$69.38M ₿727.93	$30.95M ₿324.73
922	Medibloc MED	$0.002897 ₿0.000000030	-3.84	$30.76M ₿323.71	$0.003038 ₿0.000000031	$0.002871 ₿0.000000030	$1.99M ₿21.17	$33.05M ₿347.74	$30.76M ₿323.71
923	Kujira KUJI	$0.04869 ₿0.00000051	0.55	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04324 ₿0.00000045	$159.49 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
933	Uquid Coin UQC	$2.97 ₿0.000030	1.14	$29.68M ₿303.46	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.57K ₿0	$118.71M ₿1.21K	$29.68M ₿303.46
956	WINk WIN	$0.00002847 ₿0.00000000029	1.07	$28.31M ₿297.1	$0.00002883 ₿0.00000000030	$0.00002797 ₿0.00000000029	$5.15M ₿54.6	$28.46M ₿298.69	$28.31M ₿297.1
975	Moonbeam GLMR	$0.02625 ₿0.00000027	-5.61	$27.35M ₿287.82	$0.02781 ₿0.00000029	$0.02577 ₿0.00000027	$8.13M ₿86.07	$31.85M ₿335.21	$27.35M ₿287.82
980	Moonriver MOVR	$2.56 ₿0.000026	-0.11	$27.11M ₿284.94	$2.64 ₿0.000027	$2.56 ₿0.000026	$2.37M ₿24.91	$31.52M ₿331.18	$27.11M ₿284.94
987	Adventure Gold AGLD	$0.3068 ₿0.0000032	1.26	$26.89M ₿282.96	$0.3282 ₿0.0000034	$0.303 ₿0.0000031	$16.53M ₿180.18	$28.55M ₿300.43	$26.89M ₿282.96
990	Nym NYM	$0.03256 ₿0.00000034	1.28	$26.84M ₿283.79	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$768.11K ₿8.61	$32.51M ₿343.82	$26.84M ₿283.79
1003	Chainflip FLIP	$0.3982 ₿0.0000041	0.17	$26.49M ₿278.76	$0.3988 ₿0.0000041	$0.3974 ₿0.0000041	$100.58K ₿1.04	$37.2M ₿391.42	$26.49M ₿278.76
1005	Gains Network GNS	$1 ₿0.000010	-0.99	$26.45M ₿278.31	$1.03 ₿0.000010	$0.9986 ₿0.000010	$1.73M ₿18.15	$26.45M ₿278.31	$26.45M ₿278.31
1022	JOE JOE	$0.06361 ₿0.00000066	0.04	$25.67M ₿270.11	$0.06516 ₿0.00000068	$0.06343 ₿0.00000066	$2.02M ₿21.24	$31.78M ₿334.46	$25.67M ₿270.11
1026	Pocket Network POKT	$0.01267 ₿0.00000013	-0.28	$25.5M ₿268.28	$0.01284 ₿0.00000013	$0.01259 ₿0.00000013	$464.72K ₿4.9	$29.8M ₿313.58	$25.5M ₿268.28
1047	BENQI QI	$0.003425 ₿0.000000036	-1.09	$24.66M ₿259.49	$0.00355 ₿0.000000037	$0.003411 ₿0.000000035	$764.26K ₿8.04	$24.66M ₿259.49	$24.66M ₿259.49
1050	Coin98 C98	$0.02462 ₿0.00000025	0.90	$24.61M ₿258.92	$0.02564 ₿0.00000026	$0.02429 ₿0.00000025	$3.92M ₿43.77	$24.61M ₿258.92	$24.61M ₿258.92
1053	Arcblock ABT	$0.2487 ₿0.0000026	-0.02	$24.56M ₿258.42	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$66.32K ₿0.71	$46.34M ₿487.58	$24.56M ₿258.42
1059	Alethea Artificial Liquid Intelligence Token ALI	$0.002669 ₿0.000000028	-5.62	$24.38M ₿256.49	$0.002844 ₿0.000000029	$0.00267 ₿0.000000028	$194.8K ₿2.05	$26.39M ₿277.67	$24.38M ₿256.49
1062	ANyONe Protocol ANYONE	$0.3046 ₿0.0000031	7.87	$24.3M ₿255.72	$0.3083 ₿0.0000032	$0.2804 ₿0.0000029	$1.19M ₿7.58	$30.4M ₿319.9	$24.3M ₿255.72
1064	SuperRare RARE	$0.02973 ₿0.00000031	26.68	$24.28M ₿255.49	$0.03259 ₿0.00000034	$0.02347 ₿0.00000024	$66.89M ₿703.88	$29.62M ₿311.63	$24.28M ₿255.49
1076	Huobi Token HT	$0.2194 ₿0.0000023	-1.63	$24.01M ₿252.6	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.31K ₿0.14	$24.01M ₿252.6	$24.01M ₿252.6
1077	Gods Unchained GODS	$0.06091 ₿0.00000064	0.14	$24.01M ₿252.6	$0.06334 ₿0.00000066	$0.05997 ₿0.00000062	$856.34K ₿9.01	$30.46M ₿320.54	$24.01M ₿252.6
1079	Celer Network CELR	$0.004244 ₿0.000000044	-1.13	$23.99M ₿252.39	$0.004429 ₿0.000000046	$0.00424 ₿0.000000044	$2.63M ₿27.66	$42.49M ₿447.07	$23.99M ₿252.39
1081	WazirX WRX	$0.05221 ₿0.00000054	4.84	$23.78M ₿250.25	$0.05441 ₿0.00000057	$0.04782 ₿0.00000050	$40.12K ₿0.42	$52.1M ₿548.17	$23.78M ₿250.25
1089	Nosana NOS	$0.2799 ₿0.0000029	-0.94	$23.34M ₿245.55	$0.283 ₿0.0000029	$0.2797 ₿0.0000029	$164.71K ₿1.73	$27.98M ₿294.42	$23.34M ₿245.55
1102	Hashflow HFT	$0.03312 ₿0.00000034	11.39	$22.84M ₿240.28	$0.03423 ₿0.00000036	$0.02958 ₿0.00000031	$8.49M ₿89.14	$33.28M ₿350.16	$22.84M ₿240.28
1104	Maverick Protocol MAV	$0.02685 ₿0.00000028	-1.65	$22.66M ₿238.43	$0.02784 ₿0.00000029	$0.02678 ₿0.00000028	$1.89M ₿19.86	$53.76M ₿565.69	$22.66M ₿238.43
1125	Origin Protocol OGN	$0.03278 ₿0.00000034	-1.24	$21.71M ₿228.42	$0.03381 ₿0.00000035	$0.03277 ₿0.00000034	$2.41M ₿25.35	$46.23M ₿486.39	$21.71M ₿228.42
1135	Bone ShibaSwap BONE	$0.08568 ₿0.00000090	-1.29	$21.41M ₿225.29	$0.08712 ₿0.00000091	$0.08551 ₿0.00000089	$911.84K ₿9.59	$21.42M ₿225.38	$21.41M ₿225.29
1143	Dent DENT	$0.0002216 ₿0.0000000023	-2.09	$21.26M ₿223.67	$0.000231 ₿0.0000000024	$0.0002202 ₿0.0000000023	$1.54M ₿16.15	$22.22M ₿233.83	$21.26M ₿223.67
1149	Boba Network BOBA	$0.04253 ₿0.00000044	-0.10	$20.99M ₿220.89	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$998.84K ₿10.51	$21.27M ₿223.76	$20.99M ₿220.89
1153	Storj STORJ	$0.1442 ₿0.0000015	0.29	$20.76M ₿218.4	$0.1488 ₿0.0000015	$0.1435 ₿0.0000015	$7.25M ₿76.25	$61.35M ₿645.53	$20.76M ₿218.4
1160	Elastos ELA	$0.8958 ₿0.0000094	-4.87	$20.57M ₿216.43	$0.9483 ₿0.0000099	$0.8799 ₿0.0000092	$301.26K ₿3.17	$23.36M ₿245.81	$20.57M ₿216.43
1190	Goldfinch GFI	$0.2067 ₿0.0000021	-5.56	$19.33M ₿203.35	$0.2197 ₿0.0000023	$0.2049 ₿0.0000021	$219.55K ₿2.31	$23.64M ₿248.74	$19.33M ₿203.35
1191	Stader MaticX MATICX	$0.1676 ₿0.0000017	-1.81	$19.28M ₿202.83	$0.1755 ₿0.0000018	$0.1674 ₿0.0000017	$67.33K ₿0.71	$19.28M ₿202.83	$19.28M ₿202.83
1203	Tribe TRIBE	$0.499 ₿0.0000052	1.08	$18.98M ₿199.69	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$67.8K ₿0.71	$499.08M ₿5.25K	$18.98M ₿199.69
1210	DODO DODO	$0.01873 ₿0.00000019	-0.11	$18.75M ₿197.32	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.49M ₿184.03	$18.75M ₿197.32	$18.75M ₿197.32
1217	Lido Staked SOL STSOL	$174.13 ₿0.0018	-0.88	$18.49M ₿194.51	$176.2 ₿0.0018	$173.44 ₿0.0018	$12.86K ₿0.14	$18.49M ₿194.51	$18.49M ₿194.51
1218	CorgiAI CORGIAI	$0.00005665 ₿0.00000000059	-0.91	$18.46M ₿194.23	$0.00006203 ₿0.00000000065	$0.00005385 ₿0.00000000056	$15.57K ₿0.16	$21.11M ₿222.08	$18.46M ₿194.23
1221	SaucerSwap SAUCE	$0.02108 ₿0.00000022	0.24	$18.41M ₿193.75	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$151.91K ₿1.6	$21.07M ₿221.7	$18.41M ₿193.75
1225	Vanar Chain VANRY	$0.009405 ₿0.000000098	11.21	$18.3M ₿192.55	$0.009527 ₿0.000000099	$0.008421 ₿0.000000088	$10.86M ₿114.29	$20.21M ₿212.65	$18.3M ₿192.55
1226	Syscoin SYS	$0.02153 ₿0.00000022	-0.77	$18.29M ₿192.45	$0.02236 ₿0.00000023	$0.02147 ₿0.00000022	$2.38M ₿25.04	$18.29M ₿192.45	$18.29M ₿192.45
1245	Phoenix PHB	$0.2848 ₿0.0000030	-0.20	$17.63M ₿185.53	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.94M ₿20.45	$17.63M ₿185.53	$17.63M ₿185.53
1246	Autonolas OLAS	$0.07674 ₿0.00000080	-1.82	$17.6M ₿185.18	$0.07868 ₿0.00000082	$0.07632 ₿0.00000080	$268.45K ₿2.82	$36.29M ₿381.88	$17.6M ₿185.18
1248	Neutron NTRN	$0.02698 ₿0.00000028	-1.93	$17.57M ₿184.92	$0.02815 ₿0.00000029	$0.02696 ₿0.00000028	$1.4M ₿14.78	$27M ₿284.15	$17.57M ₿184.92
1266	My Neighbor Alice ALICE	$0.1844 ₿0.0000019	1.47	$17M ₿178.84	$0.2005 ₿0.0000020	$0.1817 ₿0.0000019	$23.65M ₿248.85	$18.46M ₿194.22	$17M ₿178.84
1274	CONX CONX	$0.01896 ₿0.00000019	1.17	$16.93M ₿178.1	$0.01939 ₿0.00000020	$0.0187 ₿0.00000019	$156.16K ₿1.64	$37.97M ₿399.53	$16.93M ₿178.1
1288	Cudos CUDOS	$0.002257 ₿0.000000023	0.51	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002236 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1291	Mobox MBOX	$0.03316 ₿0.00000034	2.64	$16.6M ₿174.68	$0.03537 ₿0.00000037	$0.03231 ₿0.00000033	$9.47M ₿99.62	$18.26M ₿192.14	$16.6M ₿174.68
1311	Alien Worlds TLM	$0.002507 ₿0.000000026	0.36	$16.22M ₿170.68	$0.002645 ₿0.000000027	$0.002491 ₿0.000000026	$8.74M ₿91.95	$17.3M ₿182.05	$16.22M ₿170.68
1317	Radix XRD	$0.001209 ₿0.000000012	-2.80	$16.12M ₿169.64	$0.001257 ₿0.000000013	$0.001206 ₿0.000000012	$161.08K ₿1.91	$16.12M ₿169.65	$16.12M ₿169.64
1318	DexTools DEXT	$0.2263 ₿0.0000023	-0.61	$16.08M ₿169.24	$0.2279 ₿0.0000023	$0.2082 ₿0.0000021	$26.19K ₿0.28	$25.55M ₿268.82	$16.08M ₿169.24
1341	Radicle RAD	$0.3104 ₿0.0000032	0.40	$15.48M ₿162.94	$0.3231 ₿0.0000033	$0.3065 ₿0.0000032	$6.34M ₿67.9	$31.08M ₿327	$15.48M ₿162.94
1389	Ampleforth AMPL	$1.27 ₿0.000013	0.05	$14.36M ₿151.08	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.01K ₿0.11	$15.33M ₿161.29	$14.36M ₿151.08
1399	Gitcoin GTC	$0.1462 ₿0.0000015	4.28	$14.1M ₿148.42	$0.1492 ₿0.0000015	$0.14 ₿0.0000014	$1M ₿10.52	$14.63M ₿153.99	$14.1M ₿148.42
1409	Synapse SYN	$0.06345 ₿0.00000066	-2.22	$13.89M ₿146.13	$0.06667 ₿0.00000069	$0.06335 ₿0.00000066	$1.43M ₿15.04	$15.85M ₿166.76	$13.89M ₿146.13
1420	Alchemix USD ALUSD	$0.9924 ₿0.000010	0.06	$13.69M ₿144.02	$0.993 ₿0.000010	$0.9906 ₿0.000010	$17.26K ₿0.18	$13.69M ₿144.02	$13.69M ₿144.02
1421	Access Protocol ACS	$0.0003015 ₿0.0000000031	-0.53	$13.66M ₿143.74	$0.0003059 ₿0.0000000032	$0.0003009 ₿0.0000000031	$428.04K ₿4.5	$27.03M ₿284.4	$13.66M ₿143.74
1429	Agoras: Tau Net AGRS	$0.7544 ₿0.0000079	41.21	$13.58M ₿142.89	$0.7545 ₿0.0000079	$0.5339 ₿0.0000055	$39.33K ₿0.41	$31.69M ₿333.41	$13.58M ₿142.89
1438	DAO Maker DAO	$0.05378 ₿0.00000056	-0.03	$13.48M ₿141.89	$0.05424 ₿0.00000057	$0.05371 ₿0.00000056	$332.58K ₿3.5	$14.91M ₿156.94	$13.48M ₿141.89
1460	Alephium ALPH	$0.1038 ₿0.0000010	-4.31	$13.03M ₿137.07	$0.1086 ₿0.0000011	$0.1038 ₿0.0000010	$178.73K ₿1.88	$22.72M ₿239.03	$13.03M ₿137.07
1461	Radiant Capital RDNT	$0.01006 ₿0.00000010	-0.76	$13.01M ₿136.89	$0.01032 ₿0.00000010	$0.01003 ₿0.00000010	$2.62M ₿27.59	$15.1M ₿158.92	$13.01M ₿136.89
1471	Hooked Protocol HOOK	$0.04022 ₿0.00000042	-0.02	$12.87M ₿135.39	$0.04155 ₿0.00000043	$0.04009 ₿0.00000042	$5.95M ₿62.6	$20.1M ₿211.55	$12.87M ₿135.39
1485	Humans.ai HEART	$0.001628 ₿0.000000017	-3.79	$12.71M ₿133.77	$0.001694 ₿0.000000017	$0.001626 ₿0.000000017	$165.58K ₿1.74	$12.71M ₿133.77	$12.71M ₿133.77
1500	Compound USD Coin CUSDC	$0.02558 ₿0.00000026	0.66	$12.45M ₿130.95	$0.02562 ₿0.00000027	$0.02528 ₿0.00000026	$47.48 ₿0	$12.45M ₿130.95	$12.45M ₿130.95
1508	Vulcan Forged PYR	$0.5138 ₿0.0000054	1.55	$12.29M ₿129.34	$0.5683 ₿0.0000059	$0.506 ₿0.0000053	$12.57M ₿132.31	$25.72M ₿270.61	$12.29M ₿129.34
1523	Oraichain Token ORAI	$0.6193 ₿0.0000065	-0.39	$12.08M ₿127.06	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$320.06K ₿3.37	$12.23M ₿128.64	$12.08M ₿127.06
1526	LUKSO LYX	$0.393 ₿0.0000041	-0.83	$12.03M ₿126.54	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$729.8K ₿7.68	$16.59M ₿174.52	$12.03M ₿126.54
1528	Oasys OAS	$0.001907 ₿0.000000020	0.36	$12.02M ₿126.46	$0.001925 ₿0.000000020	$0.00189 ₿0.000000019	$146.88K ₿1.55	$19.06M ₿200.6	$12.02M ₿126.46
1540	OmiseGO OMG	$0.08462 ₿0.00000089	1.53	$11.86M ₿124.8	$0.08599 ₿0.00000090	$0.08186 ₿0.00000086	$534.83K ₿5.63	$11.86M ₿124.8	$11.86M ₿124.8
1547	Coq Inu COQ	$0.0000001697 ₿0.0000000000017	-0.60	$11.78M ₿123.95	$0.0000001744 ₿0.0000000000018	$0.0000001688 ₿0.0000000000017	$851.34K ₿8.96	$11.78M ₿123.95	$11.78M ₿123.95
1566	Badger DAO BADGER	$0.5748 ₿0.0000060	0.57	$11.46M ₿120.55	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.1M ₿11.61	$12.07M ₿127.02	$11.46M ₿120.55
1571	Helium Mobile MOBILE	$0.0001821 ₿0.0000000019	-0.82	$11.39M ₿119.87	$0.0001851 ₿0.0000000019	$0.0001816 ₿0.0000000019	$282.36K ₿2.97	$41.89M ₿440.8	$11.39M ₿119.87
1598	NKN NKN	$0.01367 ₿0.00000014	-2.18	$10.9M ₿114.65	$0.01421 ₿0.00000014	$0.01366 ₿0.00000014	$676.91K ₿7.12	$10.9M ₿114.65	$10.9M ₿114.65
1650	RSS3 RSS3	$0.0113 ₿0.00000011	-2.64	$10.04M ₿105.65	$0.01174 ₿0.00000012	$0.01124 ₿0.00000011	$1.97M ₿20.72	$11.62M ₿122.29	$10.04M ₿105.65
1663	Bitcoin Gold BTG	$0.5674 ₿0.0000059	3.69	$9.94M ₿104.56	$0.6087 ₿0.0000063	$0.5471 ₿0.0000057	$648.38 ₿0.01	$9.94M ₿104.56	$9.94M ₿104.56
1692	Telos TLOS	$0.02266 ₿0.00000023	2.35	$9.52M ₿100.15	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.89M ₿19.86	$9.52M ₿100.15	$9.52M ₿100.15
1743	Dora Factory DORA	$0.008964 ₿0.000000094	0.95	$8.96M ₿94.23	$0.009088 ₿0.000000095	$0.008826 ₿0.000000092	$23.71K ₿0.25	$8.96M ₿94.23	$8.96M ₿94.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}