صفحة النتائج 4 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
824	Manta Network MANTA	$0.08229 ₿0.00000086	-1.73	$37.69M ₿396.52	$0.08708 ₿0.00000091	$0.08228 ₿0.00000086	$7.56M ₿79.63	$82.3M ₿865.87	$37.69M ₿396.52
827	Hivemapper HONEY	$0.006743 ₿0.000000070	-5.57	$37.45M ₿393.45	$0.007295 ₿0.000000076	$0.006722 ₿0.000000070	$553.5K ₿5.8	$43.97M ₿461.98	$37.45M ₿393.45
832	Xai XAI	$0.01898 ₿0.00000019	-0.89	$37M ₿387.06	$0.01974 ₿0.00000020	$0.01777 ₿0.00000018	$31.9M ₿334.89	$40.34M ₿421.99	$37M ₿387.06
836	RIF Token RIF	$0.03677 ₿0.00000038	-1.64	$36.79M ₿386.68	$0.03792 ₿0.00000039	$0.03677 ₿0.00000038	$890.97K ₿6.19	$36.79M ₿386.68	$36.79M ₿386.68
849	Metal MTL	$0.4037 ₿0.0000042	2.84	$35.99M ₿376.94	$0.4109 ₿0.0000043	$0.3911 ₿0.0000041	$3.59M ₿37.81	$35.99M ₿376.94	$35.99M ₿376.94
851	Osaka Protocol OSAK	$0.00000004656 ₿0.00000000000048	2.60	$35.46M ₿372.86	$0.00000004673 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$19.72K ₿0.21	$35.46M ₿372.86	$35.46M ₿372.86
852	Balancer BAL	$0.549 ₿0.0000057	0.26	$35.48M ₿372.81	$0.5545 ₿0.0000058	$0.5444 ₿0.0000057	$1.14M ₿11.99	$39.16M ₿411.47	$35.48M ₿372.81
857	Smooth Love Potion SLP	$0.000963 ₿0.000000010	5.84	$35.18M ₿369.63	$0.001157 ₿0.000000012	$0.0009099 ₿0.0000000095	$50.43M ₿530.24	$35.18M ₿369.63	$35.18M ₿369.63
860	Songbird SGB	$0.002176 ₿0.000000022	-4.77	$34.89M ₿367.33	$0.002306 ₿0.000000024	$0.002144 ₿0.000000022	$165.07K ₿1.73	$41.52M ₿437.16	$34.89M ₿367.33
867	Liquity USD LUSD	$1 ₿0.000010	-0.07	$34.55M ₿363.2	$1 ₿0.000010	$0.9938 ₿0.000010	$50.5K ₿0.53	$34.55M ₿363.2	$34.55M ₿363.2
871	GAL (migrated to Gravity - G) GAL	$0.268 ₿0.0000028	2.32	$34.24M ₿359.94	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$794.07 ₿0.01	$53.6M ₿563.51	$34.24M ₿359.94
876	Bifrost BFC	$0.02444 ₿0.00000025	-2.34	$33.9M ₿356.4	$0.02525 ₿0.00000026	$0.02421 ₿0.00000025	$572.36K ₿5.99	$57.71M ₿606.75	$33.9M ₿356.4
878	Ocean Protocol OCEAN	$0.168 ₿0.0000017	1.20	$33.63M ₿352.98	$0.1689 ₿0.0000017	$0.1656 ₿0.0000017	$46.34K ₿0.5	$45.01M ₿472.46	$33.63M ₿352.98
883	Phala Network PHA	$0.04042 ₿0.00000042	0.70	$33.39M ₿351.21	$0.04113 ₿0.00000043	$0.0398 ₿0.00000041	$6.1M ₿64.23	$40.44M ₿425.38	$33.39M ₿351.21
884	Cartesi CTSI	$0.03702 ₿0.00000038	-1.34	$33.38M ₿351.55	$0.03868 ₿0.00000040	$0.03705 ₿0.00000038	$2.91M ₿30.55	$37.04M ₿390.12	$33.38M ₿351.55
890	Wilder World WILD	$0.06923 ₿0.00000072	5.45	$33.16M ₿348.45	$0.06991 ₿0.00000073	$0.06545 ₿0.00000068	$425.45K ₿3.46	$34.62M ₿363.79	$33.16M ₿348.45
892	Aurora AURORA	$0.04915 ₿0.00000051	-0.67	$33.05M ₿347.44	$0.04981 ₿0.00000052	$0.04898 ₿0.00000051	$370.36K ₿3.9	$49.14M ₿516.62	$33.05M ₿347.44
894	SPACE ID ID	$0.07617 ₿0.00000080	-3.41	$32.84M ₿345.44	$0.08077 ₿0.00000084	$0.07591 ₿0.00000079	$10.04M ₿105.58	$152.32M ₿1.6K	$32.84M ₿345.44
898	Magic MAGIC	$0.1027 ₿0.0000010	1.75	$32.64M ₿343.6	$0.1082 ₿0.0000011	$0.1009 ₿0.0000010	$22.74M ₿239.19	$35.73M ₿376.11	$32.64M ₿343.6
902	Marlin POND	$0.003893 ₿0.000000040	-1.25	$31.94M ₿335.79	$0.003964 ₿0.000000041	$0.003882 ₿0.000000040	$1.15M ₿12.12	$38.94M ₿409.38	$31.94M ₿335.79
908	dKargo DKA	$0.006311 ₿0.000000066	0.39	$31.53M ₿331.26	$0.006535 ₿0.000000068	$0.006172 ₿0.000000064	$1.49M ₿15.67	$31.53M ₿331.26	$31.53M ₿331.26
914	ChainGPT CGPT	$0.03557 ₿0.00000037	1.21	$31.18M ₿327.72	$0.03686 ₿0.00000038	$0.0351 ₿0.00000036	$4.31M ₿45.61	$35.52M ₿373.37	$31.18M ₿327.72
916	SingularityNET AGIX	$0.1195 ₿0.0000012	-0.41	$31.13M ₿327.62	$0.1232 ₿0.0000012	$0.1195 ₿0.0000012	$14.91K ₿0.16	$64.51M ₿678.98	$31.13M ₿327.62
919	Dymension DYM	$0.06916 ₿0.00000072	-2.20	$30.86M ₿324.46	$0.07233 ₿0.00000075	$0.06889 ₿0.00000072	$4.29M ₿45.08	$69.17M ₿727.25	$30.86M ₿324.46
922	Medibloc MED	$0.002883 ₿0.000000030	-3.48	$30.71M ₿322.71	$0.003038 ₿0.000000031	$0.002871 ₿0.000000030	$1.71M ₿18.25	$32.99M ₿346.67	$30.71M ₿322.71
923	Kujira KUJI	$0.04848 ₿0.00000051	0.21	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04324 ₿0.00000045	$158.79 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
932	Uquid Coin UQC	$2.97 ₿0.000031	1.14	$29.68M ₿311.98	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.57K ₿0.17	$118.71M ₿1.25K	$29.68M ₿311.98
959	WINk WIN	$0.00002841 ₿0.00000000029	1.35	$28.24M ₿296.94	$0.00002883 ₿0.00000000030	$0.00002797 ₿0.00000000029	$4.72M ₿49.92	$28.39M ₿298.53	$28.24M ₿296.94
983	Moonbeam GLMR	$0.02597 ₿0.00000027	-4.18	$27.06M ₿285.25	$0.02763 ₿0.00000028	$0.02577 ₿0.00000027	$7.54M ₿79.46	$31.52M ₿332.22	$27.06M ₿285.25
984	Moonriver MOVR	$2.55 ₿0.000026	-0.28	$27.04M ₿284.38	$2.64 ₿0.000027	$2.55 ₿0.000026	$2.35M ₿24.67	$31.42M ₿330.54	$27.04M ₿284.38
988	Adventure Gold AGLD	$0.3075 ₿0.0000032	1.09	$26.88M ₿283.39	$0.3282 ₿0.0000034	$0.3033 ₿0.0000031	$16.6M ₿174.85	$28.55M ₿300.9	$26.88M ₿283.39
989	Nym NYM	$0.03251 ₿0.00000034	2.61	$26.84M ₿282.22	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$767.31K ₿8.5	$32.52M ₿341.92	$26.84M ₿282.22
1006	Chainflip FLIP	$0.3987 ₿0.0000041	0.26	$26.48M ₿278.77	$0.3988 ₿0.0000041	$0.3974 ₿0.0000041	$128.38K ₿1.35	$37.19M ₿391.44	$26.48M ₿278.77
1011	Gains Network GNS	$0.9952 ₿0.000010	-1.81	$26.18M ₿275.54	$1.03 ₿0.000010	$0.9953 ₿0.000010	$1.75M ₿18.37	$26.18M ₿275.54	$26.18M ₿275.54
1020	SuperRare RARE	$0.0313 ₿0.00000032	29.07	$25.67M ₿271.23	$0.03259 ₿0.00000034	$0.0239 ₿0.00000025	$74.61M ₿780.47	$31.31M ₿330.83	$25.67M ₿271.23
1022	Pocket Network POKT	$0.01273 ₿0.00000013	0.28	$25.59M ₿269.07	$0.01284 ₿0.00000013	$0.01259 ₿0.00000013	$467.56K ₿4.98	$29.91M ₿314.51	$25.59M ₿269.07
1027	JOE JOE	$0.06317 ₿0.00000066	-0.73	$25.49M ₿268.66	$0.06516 ₿0.00000068	$0.06316 ₿0.00000066	$1.98M ₿20.78	$31.56M ₿332.66	$25.49M ₿268.66
1044	Arcblock ABT	$0.2523 ₿0.0000026	1.90	$24.88M ₿262.09	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$82.97K ₿0.74	$46.94M ₿494.51	$24.88M ₿262.09
1049	BENQI QI	$0.003421 ₿0.000000035	-0.75	$24.63M ₿259.06	$0.00355 ₿0.000000037	$0.003411 ₿0.000000035	$665.16K ₿7.84	$24.63M ₿259.06	$24.63M ₿259.06
1050	Coin98 C98	$0.02457 ₿0.00000025	0.70	$24.57M ₿258.6	$0.02564 ₿0.00000026	$0.02429 ₿0.00000025	$4.29M ₿45.12	$24.57M ₿258.6	$24.57M ₿258.6
1062	ANyONe Protocol ANYONE	$0.3061 ₿0.0000032	8.26	$24.39M ₿256.53	$0.3083 ₿0.0000032	$0.2804 ₿0.0000029	$1.19M ₿12.5	$30.51M ₿320.91	$24.39M ₿256.53
1063	Huobi Token HT	$0.2224 ₿0.0000023	-0.15	$24.39M ₿255.82	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.45K ₿0.14	$24.39M ₿255.82	$24.39M ₿255.82
1064	Alethea Artificial Liquid Intelligence Token ALI	$0.002664 ₿0.000000028	-5.45	$24.3M ₿255.39	$0.002844 ₿0.000000029	$0.002659 ₿0.000000027	$197.12K ₿2.06	$26.31M ₿276.48	$24.3M ₿255.39
1069	Gods Unchained GODS	$0.06126 ₿0.00000064	1.61	$24.14M ₿253.51	$0.06334 ₿0.00000066	$0.06013 ₿0.00000063	$768.32K ₿8.18	$30.63M ₿321.69	$24.14M ₿253.51
1079	Celer Network CELR	$0.004192 ₿0.000000044	-2.30	$23.69M ₿249.69	$0.004429 ₿0.000000046	$0.004199 ₿0.000000044	$2.62M ₿27.61	$41.96M ₿442.28	$23.69M ₿249.69
1089	WazirX WRX	$0.05126 ₿0.00000053	3.72	$23.4M ₿247.49	$0.05441 ₿0.00000057	$0.04782 ₿0.00000050	$42.33K ₿0.45	$51.26M ₿542.13	$23.4M ₿247.49
1091	Nosana NOS	$0.2798 ₿0.0000029	-0.87	$23.34M ₿245.37	$0.283 ₿0.0000029	$0.2795 ₿0.0000029	$166.16K ₿1.75	$27.98M ₿294.21	$23.34M ₿245.37
1103	Maverick Protocol MAV	$0.02678 ₿0.00000028	-1.96	$22.6M ₿237.58	$0.02784 ₿0.00000029	$0.02678 ₿0.00000028	$1.79M ₿18.18	$53.61M ₿563.69	$22.6M ₿237.58
1117	Hashflow HFT	$0.03203 ₿0.00000033	7.94	$22.02M ₿230.74	$0.03423 ₿0.00000036	$0.02958 ₿0.00000031	$9.03M ₿95.06	$32.08M ₿336.22	$22.02M ₿230.74
1125	Origin Protocol OGN	$0.03261 ₿0.00000034	-1.48	$21.6M ₿227.31	$0.03381 ₿0.00000035	$0.03263 ₿0.00000034	$2.41M ₿25.35	$45.99M ₿484.04	$21.6M ₿227.31
1134	Bone ShibaSwap BONE	$0.0853 ₿0.00000089	-1.82	$21.33M ₿224.15	$0.08712 ₿0.00000091	$0.08521 ₿0.00000089	$915.69K ₿9.62	$21.33M ₿224.25	$21.33M ₿224.15
1143	Dent DENT	$0.0002212 ₿0.0000000023	-2.22	$21.16M ₿222.91	$0.000231 ₿0.0000000024	$0.0002202 ₿0.0000000023	$1.56M ₿16.45	$22.12M ₿233.04	$21.16M ₿222.91
1144	Boba Network BOBA	$0.04264 ₿0.00000044	-0.57	$21.05M ₿221.27	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$960.66K ₿10.14	$21.32M ₿224.14	$21.05M ₿221.27
1153	Elastos ELA	$0.903 ₿0.0000095	-3.36	$20.82M ₿218.64	$0.9483 ₿0.0000099	$0.8799 ₿0.0000092	$302.23K ₿3.18	$23.64M ₿248.32	$20.82M ₿218.64
1156	Storj STORJ	$0.1437 ₿0.0000015	0.07	$20.67M ₿217.12	$0.1488 ₿0.0000015	$0.1434 ₿0.0000015	$7.2M ₿75.89	$61.08M ₿641.74	$20.67M ₿217.12
1187	Goldfinch GFI	$0.2076 ₿0.0000021	-4.85	$19.4M ₿203.81	$0.2183 ₿0.0000022	$0.2049 ₿0.0000021	$223.33K ₿2.34	$23.73M ₿249.3	$19.4M ₿203.81
1191	Stader MaticX MATICX	$0.1675 ₿0.0000017	-2.33	$19.24M ₿202.21	$0.1755 ₿0.0000018	$0.1674 ₿0.0000017	$59.99K ₿0.63	$19.24M ₿202.21	$19.24M ₿202.21
1212	Tribe TRIBE	$0.4901 ₿0.0000052	-0.84	$18.63M ₿197.51	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$67.34K ₿0.71	$489.98M ₿5.19K	$18.63M ₿197.51
1213	DODO DODO	$0.01861 ₿0.00000019	-0.26	$18.62M ₿195.6	$0.022 ₿0.00000023	$0.0186 ₿0.00000019	$17.64M ₿185.04	$18.62M ₿195.6	$18.62M ₿195.6
1217	Vanar Chain VANRY	$0.009437 ₿0.000000099	11.12	$18.47M ₿194.85	$0.009656 ₿0.00000010	$0.008492 ₿0.000000089	$13.01M ₿136.6	$20.4M ₿215.18	$18.47M ₿194.85
1218	CorgiAI CORGIAI	$0.00005669 ₿0.00000000059	-0.77	$18.47M ₿194.3	$0.00006203 ₿0.00000000065	$0.00005385 ₿0.00000000056	$15.11K ₿0.16	$21.12M ₿222.16	$18.47M ₿194.3
1220	Lido Staked SOL STSOL	$173.85 ₿0.0018	-0.81	$18.46M ₿194.07	$176.2 ₿0.0018	$173.44 ₿0.0018	$7.27K ₿0.07	$18.46M ₿194.07	$18.46M ₿194.07
1222	SaucerSwap SAUCE	$0.02107 ₿0.00000022	-0.08	$18.41M ₿193.97	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$164.32K ₿1.73	$21.07M ₿221.96	$18.41M ₿193.97
1233	Syscoin SYS	$0.02144 ₿0.00000022	-1.41	$18.17M ₿191.15	$0.02236 ₿0.00000023	$0.0214 ₿0.00000022	$2.3M ₿24.17	$18.17M ₿191.15	$18.17M ₿191.15
1243	Phoenix PHB	$0.2854 ₿0.0000030	-0.21	$17.64M ₿185.45	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.8M ₿18.99	$17.64M ₿185.45	$17.64M ₿185.45
1248	Autonolas OLAS	$0.07657 ₿0.00000080	-2.05	$17.54M ₿184.64	$0.07856 ₿0.00000082	$0.07617 ₿0.00000080	$227.42K ₿2.39	$36.18M ₿380.76	$17.54M ₿184.64
1249	Neutron NTRN	$0.02693 ₿0.00000028	-2.09	$17.53M ₿184.45	$0.02815 ₿0.00000029	$0.02693 ₿0.00000028	$1.38M ₿14.13	$26.94M ₿283.43	$17.53M ₿184.45
1273	My Neighbor Alice ALICE	$0.1847 ₿0.0000019	0.11	$17.01M ₿178.7	$0.2005 ₿0.0000020	$0.1838 ₿0.0000019	$22.07M ₿233.12	$18.47M ₿194.07	$17.01M ₿178.7
1276	CONX CONX	$0.019 ₿0.00000019	0.67	$16.94M ₿178.04	$0.01939 ₿0.00000020	$0.01884 ₿0.00000019	$149.27K ₿1.57	$38.01M ₿399.39	$16.94M ₿178.04
1289	Cudos CUDOS	$0.002257 ₿0.000000023	0.96	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002236 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1296	Mobox MBOX	$0.03297 ₿0.00000034	1.57	$16.5M ₿173.82	$0.03537 ₿0.00000037	$0.03246 ₿0.00000034	$9.29M ₿97.91	$18.15M ₿191.19	$16.5M ₿173.82
1313	Radix XRD	$0.001209 ₿0.000000012	-3.73	$16.14M ₿169.75	$0.001257 ₿0.000000013	$0.001205 ₿0.000000012	$148.58K ₿0.25	$16.14M ₿169.75	$16.14M ₿169.75
1316	Alien Worlds TLM	$0.002492 ₿0.000000026	-0.68	$16.12M ₿169.81	$0.002645 ₿0.000000027	$0.002491 ₿0.000000026	$8.57M ₿90.24	$17.2M ₿181.12	$16.12M ₿169.81
1317	DexTools DEXT	$0.2267 ₿0.0000023	3.54	$16.07M ₿168.94	$0.2275 ₿0.0000023	$0.2082 ₿0.0000021	$24.24K ₿0.25	$25.52M ₿268.34	$16.07M ₿168.94
1332	Radicle RAD	$0.3151 ₿0.0000033	2.59	$15.73M ₿164.72	$0.3231 ₿0.0000033	$0.3065 ₿0.0000032	$6.57M ₿68.82	$31.56M ₿330.57	$15.73M ₿164.72
1386	Ampleforth AMPL	$1.28 ₿0.000013	0.77	$14.42M ₿151.24	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.37K ₿0.11	$15.4M ₿161.47	$14.42M ₿151.24
1402	Gitcoin GTC	$0.1462 ₿0.0000015	4.36	$14.09M ₿148.4	$0.1492 ₿0.0000015	$0.14 ₿0.0000014	$1.01M ₿10.65	$14.62M ₿153.96	$14.09M ₿148.4
1412	Synapse SYN	$0.06317 ₿0.00000066	-2.63	$13.84M ₿145.71	$0.06667 ₿0.00000069	$0.06322 ₿0.00000066	$1.44M ₿15.17	$15.8M ₿166.28	$13.84M ₿145.71
1423	Alchemix USD ALUSD	$0.9923 ₿0.000010	0.08	$13.69M ₿143.88	$0.993 ₿0.000010	$0.9906 ₿0.000010	$17.18K ₿0.18	$13.69M ₿143.88	$13.69M ₿143.88
1427	Access Protocol ACS	$0.0003006 ₿0.0000000031	-1.45	$13.63M ₿143.3	$0.0003059 ₿0.0000000032	$0.0003003 ₿0.0000000031	$413.85K ₿4.35	$26.97M ₿283.52	$13.63M ₿143.3
1440	DAO Maker DAO	$0.05372 ₿0.00000056	-0.19	$13.47M ₿141.61	$0.05424 ₿0.00000057	$0.05367 ₿0.00000056	$327.99K ₿3.16	$14.9M ₿156.62	$13.47M ₿141.61
1462	Alephium ALPH	$0.104 ₿0.0000010	-4.08	$13.03M ₿136.99	$0.1086 ₿0.0000011	$0.1037 ₿0.0000010	$180.27K ₿1.9	$22.73M ₿238.89	$13.03M ₿136.99
1466	Radiant Capital RDNT	$0.01 ₿0.00000010	-1.09	$12.92M ₿136.01	$0.01032 ₿0.00000010	$0.01 ₿0.00000010	$2.59M ₿28.23	$15M ₿157.9	$12.92M ₿136.01
1476	Hooked Protocol HOOK	$0.04011 ₿0.00000042	-0.12	$12.84M ₿135.15	$0.04155 ₿0.00000043	$0.04008 ₿0.00000042	$5.78M ₿61.16	$20.06M ₿211.17	$12.84M ₿135.15
1481	Humans.ai HEART	$0.001632 ₿0.000000017	-3.08	$12.78M ₿134.35	$0.001687 ₿0.000000017	$0.001626 ₿0.000000017	$165.84K ₿1.75	$12.78M ₿134.35	$12.78M ₿134.35
1494	Compound USD Coin CUSDC	$0.02552 ₿0.00000026	0.43	$12.54M ₿131.85	$0.02565 ₿0.00000027	$0.02528 ₿0.00000026	$55 ₿0	$12.54M ₿131.85	$12.54M ₿131.85
1505	Oraichain Token ORAI	$0.6318 ₿0.0000066	0.12	$12.36M ₿130.01	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$338.64K ₿3.55	$12.51M ₿131.62	$12.36M ₿130.01
1513	Agoras: Tau Net AGRS	$0.6794 ₿0.0000071	25.59	$12.23M ₿128.57	$0.7552 ₿0.0000079	$0.541 ₿0.0000056	$49.15K ₿0.52	$28.54M ₿300.01	$12.23M ₿128.57
1516	Vulcan Forged PYR	$0.5099 ₿0.0000053	-1.04	$12.2M ₿128.86	$0.5683 ₿0.0000059	$0.5104 ₿0.0000053	$12.21M ₿128.71	$25.52M ₿269.6	$12.2M ₿128.86
1524	Oasys OAS	$0.001913 ₿0.000000020	0.76	$12.06M ₿126.92	$0.001925 ₿0.000000020	$0.00189 ₿0.000000019	$136.82K ₿1.45	$19.13M ₿201.33	$12.06M ₿126.92
1527	LUKSO LYX	$0.3931 ₿0.0000041	-2.02	$12.01M ₿126.4	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$693.5K ₿7.29	$16.57M ₿174.33	$12.01M ₿126.4
1542	Coq Inu COQ	$0.0000001706 ₿0.0000000000017	0.64	$11.85M ₿124.39	$0.0000001744 ₿0.0000000000018	$0.0000001688 ₿0.0000000000017	$857.75K ₿8.99	$11.85M ₿124.39	$11.85M ₿124.39
1551	OmiseGO OMG	$0.08373 ₿0.00000088	-0.77	$11.75M ₿125.53	$0.08599 ₿0.00000090	$0.08186 ₿0.00000086	$1.34M ₿14.07	$11.75M ₿125.53	$11.75M ₿125.53
1568	Badger DAO BADGER	$0.5749 ₿0.0000060	0.57	$11.46M ₿120.52	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.09M ₿11.45	$12.08M ₿126.99	$11.46M ₿120.52
1570	Helium Mobile MOBILE	$0.0001823 ₿0.0000000019	-0.53	$11.41M ₿119.93	$0.0001851 ₿0.0000000019	$0.0001816 ₿0.0000000019	$280.65K ₿3.03	$41.95M ₿441.02	$11.41M ₿119.93
1597	NKN NKN	$0.01367 ₿0.00000014	-2.81	$10.88M ₿114.39	$0.01421 ₿0.00000014	$0.01365 ₿0.00000014	$673.25K ₿7.13	$10.88M ₿114.39	$10.88M ₿114.39
1641	Bitcoin Gold BTG	$0.5828 ₿0.0000061	0.47	$10.21M ₿107.32	$0.6087 ₿0.0000063	$0.5644 ₿0.0000059	$521.83 ₿0.01	$10.21M ₿107.32	$10.21M ₿107.32
1652	RSS3 RSS3	$0.01133 ₿0.00000011	-1.83	$10.07M ₿105.89	$0.01174 ₿0.00000012	$0.01124 ₿0.00000011	$2M ₿20.99	$11.65M ₿122.57	$10.07M ₿105.89
1695	Telos TLOS	$0.0226 ₿0.00000023	2.14	$9.49M ₿99.77	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.89M ₿19.87	$9.49M ₿99.77	$9.49M ₿99.77
1745	Dora Factory DORA	$0.008954 ₿0.000000094	1.36	$8.95M ₿94.15	$0.009088 ₿0.000000095	$0.008827 ₿0.000000092	$23.68K ₿0.25	$8.95M ₿94.15	$8.95M ₿94.15
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}