$3.31T
إجمالي القيمة السوقية
$65.27B
إجمالي حجم التداول
BTC 57.36%     ETH 12.10%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games
Simulation Games (516)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
823 Civic  CVC $0.04686
₿0.00000049
-1.19 $37.57M
₿396.36
$0.04802
₿0.00000050
$0.04674
₿0.00000049
$2.96M
₿30.66
$46.84M
₿494.21
$37.57M
₿396.36
التنبؤ بسعر Civic(cvc)
830 Xai  XAI $0.01896
₿0.00000019
-0.44 $37.08M
₿383.97
$0.01936
₿0.00000020
$0.01777
₿0.00000018
$31.77M
₿313.45
$40.43M
₿418.62
$37.08M
₿383.97
التنبؤ بسعر Xai(xai)
836 Hivemapper  HONEY $0.006614
₿0.000000068
-6.51 $36.84M
₿382.55
$0.007295
₿0.000000076
$0.00651
₿0.000000068
$619.94K
₿6.44
$43.26M
₿449.18
$36.84M
₿382.55
التنبؤ بسعر Hivemapper(honey)
837 RIF Token  RIF $0.03681
₿0.00000038
-1.33 $36.82M
₿387.57
$0.03792
₿0.00000039
$0.03667
₿0.00000038
$879.47K
₿9.3
$36.82M
₿387.57
$36.82M
₿387.57
التنبؤ بسعر RIF Token(rif)
841 Metal  MTL $0.4103
₿0.0000043
4.48 $36.52M
₿386.9
$0.4196
₿0.0000044
$0.3927
₿0.0000041
$6.13M
₿63.85
$36.52M
₿386.9
$36.52M
₿386.9
التنبؤ بسعر Metal(mtl)
852 Balancer  BAL $0.5475
₿0.0000057
-0.78 $35.35M
₿370.92
$0.5545
₿0.0000058
$0.5444
₿0.0000057
$1.14M
₿11.94
$39.02M
₿409.39
$35.35M
₿370.92
التنبؤ بسعر Balancer(bal)
859 Osaka Protocol  OSAK $0.00000004557
₿0.00000000000048
0.48 $34.72M
₿367.45
$0.00000004673
₿0.00000000000049
$0.00000004536
₿0.00000000000047
$26.14K
₿0.27
$34.72M
₿367.45
$34.72M
₿367.45
التنبؤ بسعر Osaka Protocol(osak)
860 Smooth Love Potion  SLP $0.0009516
₿0.0000000099
-5.34 $34.68M
₿362.97
$0.001157
₿0.000000012
$0.0009421
₿0.0000000099
$36.12M
₿380.54
$34.68M
₿362.97
$34.68M
₿362.97
التنبؤ بسعر Smooth Love Potion(slp)
862 Liquity USD  LUSD $0.997
₿0.000010
-0.44 $34.44M
₿363.23
$1
₿0.000010
$0.9872
₿0.000010
$29.66K
₿0.31
$34.44M
₿363.23
$34.44M
₿363.23
865 Magic  MAGIC $0.1085
₿0.0000011
6.16 $34.45M
₿363.59
$0.1145
₿0.0000011
$0.1021
₿0.0000010
$42.93M
₿438.42
$37.72M
₿398
$34.45M
₿363.59
التنبؤ بسعر Magic(magic)
869 GAL (migrated to Gravity - G)  GAL $0.2673
₿0.0000028
2.05 $34.16M
₿360.3
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$139.26
₿0.01
$53.47M
₿564.08
$34.16M
₿360.3
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
870 Phala Network  PHA $0.04129
₿0.00000043
2.78 $34.09M
₿358.16
$0.04161
₿0.00000043
$0.0398
₿0.00000041
$6.83M
₿69.56
$41.29M
₿433.79
$34.09M
₿358.16
التنبؤ بسعر Phala Network(pha)
871 Bifrost  BFC $0.02444
₿0.00000025
-2.88 $34.03M
₿358
$0.02525
₿0.00000026
$0.02421
₿0.00000025
$544.48K
₿5.92
$57.93M
₿609.49
$34.03M
₿358
التنبؤ بسعر Bifrost(bfc)
874 Songbird  SGB $0.002111
₿0.000000022
-8.05 $33.84M
₿362.8
$0.002306
₿0.000000024
$0.002112
₿0.000000022
$151.53K
₿1.8
$40.28M
₿431.78
$33.84M
₿362.8
التنبؤ بسعر Songbird(sgb)
875 Cartesi  CTSI $0.03749
₿0.00000039
-0.08 $33.78M
₿355.4
$0.03868
₿0.00000040
$0.03693
₿0.00000038
$2.95M
₿31.08
$37.48M
₿394.39
$33.78M
₿355.4
التنبؤ بسعر Cartesi(ctsi)
879 Ocean Protocol  OCEAN $0.1677
₿0.0000017
0.67 $33.55M
₿353.05
$0.1689
₿0.0000017
$0.1657
₿0.0000017
$45.42K
₿0.47
$44.91M
₿472.56
$33.55M
₿353.05
التنبؤ بسعر Ocean Protocol(ocean)
882 SPACE ID  ID $0.07789
₿0.00000081
-2.31 $33.52M
₿352.24
$0.08077
₿0.00000084
$0.0758
₿0.00000079
$7.73M
₿93.15
$155.44M
₿1.63K
$33.52M
₿352.24
التنبؤ بسعر SPACE ID(id)
886 Wilder World  WILD $0.06952
₿0.00000073
5.71 $33.28M
₿349.63
$0.06991
₿0.00000073
$0.06576
₿0.00000069
$439.97K
₿4.65
$34.74M
₿365.02
$33.28M
₿349.63
التنبؤ بسعر Wilder World(wild)
891 Aurora  AURORA $0.04892
₿0.00000051
-0.84 $32.9M
₿346.11
$0.04934
₿0.00000051
$0.04885
₿0.00000051
$346.3K
₿3.63
$48.92M
₿514.6
$32.9M
₿346.11
التنبؤ بسعر Aurora(aurora)
899 Marlin  POND $0.003915
₿0.000000041
-0.60 $32.12M
₿337.32
$0.003964
₿0.000000041
$0.00388
₿0.000000040
$1.07M
₿11.25
$39.16M
₿411.25
$32.12M
₿337.32
التنبؤ بسعر Marlin(pond)
906 Dymension  DYM $0.07098
₿0.00000074
1.47 $31.71M
₿332.16
$0.07233
₿0.00000075
$0.06889
₿0.00000072
$4.36M
₿45.62
$71.06M
₿744.3
$31.71M
₿332.16
التنبؤ بسعر Dymension(dym)
910 dKargo  DKA $0.006301
₿0.000000066
2.02 $31.53M
₿332.5
$0.006535
₿0.000000068
$0.006176
₿0.000000064
$1.52M
₿16.07
$31.53M
₿332.5
$31.53M
₿332.5
التنبؤ بسعر dKargo(dka)
913 ChainGPT  CGPT $0.03566
₿0.00000037
0.45 $31.29M
₿328.66
$0.03686
₿0.00000038
$0.03544
₿0.00000037
$4.4M
₿44.9
$35.65M
₿374.44
$31.29M
₿328.66
التنبؤ بسعر ChainGPT(cgpt)
916 SingularityNET  AGIX $0.1189
₿0.0000012
-1.66 $31M
₿325.94
$0.1232
₿0.0000012
$0.1184
₿0.0000012
$13.63K
₿0.14
$64.25M
₿675.48
$31M
₿325.94
التنبؤ بسعر SingularityNET(agix)
919 Medibloc  MED $0.002903
₿0.000000030
-3.20 $30.85M
₿325.84
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$1.58M
₿16.52
$33.14M
₿350.03
$30.85M
₿325.84
التنبؤ بسعر Medibloc(med)
922 Kujira  KUJI $0.04839
₿0.00000050
5.52 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04324
₿0.00000045
$146.11
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
935 Uquid Coin  UQC $2.97
₿0.000031
13.77 $29.68M
₿312.28
$2.98
₿0.000031
$2.61
₿0.000027
$16.53K
₿0.17
$118.73M
₿1.25K
$29.68M
₿312.28
التنبؤ بسعر Uquid Coin(uqc)
960 WINk  WIN $0.00002839
₿0.00000000029
0.63 $28.22M
₿297.4
$0.00002883
₿0.00000000030
$0.00002811
₿0.00000000029
$4.76M
₿51.36
$28.37M
₿298.99
$28.22M
₿297.4
التنبؤ بسعر WINk(win)
965 Adventure Gold  AGLD $0.3187
₿0.0000033
1.76 $27.85M
₿296.64
$0.3282
₿0.0000034
$0.3061
₿0.0000032
$16.35M
₿171.58
$29.57M
₿314.97
$27.85M
₿296.64
التنبؤ بسعر Adventure Gold(agld)
976 Moonriver  MOVR $2.58
₿0.000027
0.44 $27.35M
₿287.22
$2.64
₿0.000027
$2.54
₿0.000026
$1.99M
₿21.06
$31.79M
₿333.84
$27.35M
₿287.22
التنبؤ بسعر Moonriver(movr)
987 Nym  NYM $0.03273
₿0.00000034
5.07 $27.04M
₿283
$0.03334
₿0.00000034
$0.03115
₿0.00000032
$833.72K
₿8.66
$32.77M
₿342.86
$27.04M
₿283
التنبؤ بسعر Nym(nym)
993 Moonbeam  GLMR $0.02578
₿0.00000026
-5.63 $26.83M
₿281.06
$0.02763
₿0.00000028
$0.02565
₿0.00000026
$6.05M
₿64.13
$31.25M
₿327.33
$26.83M
₿281.06
التنبؤ بسعر Moonbeam(glmr)
1007 Chainflip  FLIP $0.3988
₿0.0000041
0.09 $26.47M
₿278.94
$0.3989
₿0.0000041
$0.3978
₿0.0000041
$125.16K
₿1.04
$37.17M
₿391.67
$26.47M
₿278.94
التنبؤ بسعر Chainflip(flip)
1012 Gains Network  GNS $1
₿0.000010
-2.42 $26.33M
₿276.88
$1.03
₿0.000010
$0.9911
₿0.000010
$1.83M
₿19.28
$26.33M
₿276.88
$26.33M
₿276.88
التنبؤ بسعر Gains Network(gns)
1024 JOE  JOE $0.06343
₿0.00000066
-0.82 $25.6M
₿269.35
$0.06516
₿0.00000068
$0.06304
₿0.00000066
$2M
₿20.99
$31.7M
₿333.51
$25.6M
₿269.35
التنبؤ بسعر JOE(joe)
1025 Pocket Network  POKT $0.0127
₿0.00000013
-0.36 $25.55M
₿267.29
$0.01284
₿0.00000013
$0.01259
₿0.00000013
$522.95K
₿5.48
$29.86M
₿312.42
$25.55M
₿267.29
التنبؤ بسعر Pocket Network(pokt)
1039 Arcblock  ABT $0.2535
₿0.0000026
1.41 $24.99M
₿262.28
$0.2558
₿0.0000026
$0.248
₿0.0000026
$73.28K
₿0.76
$47.16M
₿494.87
$24.99M
₿262.28
التنبؤ بسعر Arcblock(abt)
1040 BENQI  QI $0.003462
₿0.000000036
-0.93 $24.93M
₿262.26
$0.00355
₿0.000000037
$0.003402
₿0.000000035
$753.17K
₿8.13
$24.93M
₿262.26
$24.93M
₿262.26
التنبؤ بسعر BENQI(qi)
1043 Coin98  C98 $0.02474
₿0.00000025
0.87 $24.75M
₿259.3
$0.02564
₿0.00000026
$0.02445
₿0.00000025
$4.26M
₿44.75
$24.75M
₿259.3
$24.75M
₿259.3
التنبؤ بسعر Coin98(c98)
1052 Alethea Artificial Liquid Intelligence Token  ALI $0.002698
₿0.000000028
-4.86 $24.52M
₿258.71
$0.002844
₿0.000000029
$0.002659
₿0.000000027
$128.87K
₿1.3
$26.55M
₿280.07
$24.52M
₿258.71
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1060 Huobi Token  HT $0.223
₿0.0000023
0.45 $24.35M
₿256.58
$0.2249
₿0.0000023
$0.2168
₿0.0000022
$13.33K
₿0.14
$24.35M
₿256.58
$24.35M
₿256.58
التنبؤ بسعر Huobi Token(ht)
1071 Gods Unchained  GODS $0.06088
₿0.00000063
0.02 $23.99M
₿251.63
$0.06334
₿0.00000066
$0.06038
₿0.00000063
$701.81K
₿7.54
$30.45M
₿319.3
$23.99M
₿251.63
التنبؤ بسعر Gods Unchained(gods)
1072 Celer Network  CELR $0.00424
₿0.000000044
-1.09 $23.97M
₿252.67
$0.004429
₿0.000000046
$0.004173
₿0.000000043
$2.73M
₿28.34
$42.46M
₿447.57
$23.97M
₿252.67
التنبؤ بسعر Celer Network(celr)
1073 ANyONe Protocol  ANYONE $0.2998
₿0.0000031
6.82 $23.95M
₿250.14
$0.3083
₿0.0000032
$0.2804
₿0.0000029
$1.17M
₿7.87
$29.96M
₿312.91
$23.95M
₿250.14
التنبؤ بسعر ANyONe Protocol(anyone)
1091 SuperRare  RARE $0.02855
₿0.00000030
18.73 $23.4M
₿245.3
$0.03259
₿0.00000034
$0.02403
₿0.00000025
$82.15M
₿859
$28.54M
₿299.2
$23.4M
₿245.3
التنبؤ بسعر SuperRare(rare)
1092 Nosana  NOS $0.2793
₿0.0000029
-0.91 $23.3M
₿245.06
$0.2824
₿0.0000029
$0.2792
₿0.0000029
$165.88K
₿1.75
$27.94M
₿293.83
$23.3M
₿245.06
التنبؤ بسعر Nosana(nos)
1097 WazirX  WRX $0.05022
₿0.00000052
0.27 $22.95M
₿241.55
$0.05441
₿0.00000057
$0.04929
₿0.00000051
$37.9K
₿0.41
$50.28M
₿529.11
$22.95M
₿241.55
التنبؤ بسعر WazirX(wrx)
1101 Maverick Protocol  MAV $0.02702
₿0.00000028
-1.48 $22.76M
₿239.69
$0.02784
₿0.00000029
$0.02664
₿0.00000028
$1.85M
₿15.22
$54.01M
₿568.69
$22.76M
₿239.69
التنبؤ بسعر Maverick Protocol(mav)
1124 Origin Protocol  OGN $0.03286
₿0.00000034
-0.97 $21.75M
₿228.67
$0.03381
₿0.00000035
$0.0325
₿0.00000034
$2.4M
₿25.52
$46.31M
₿486.93
$21.75M
₿228.67
التنبؤ بسعر Origin Protocol(ogn)
1132 Dent  DENT $0.0002255
₿0.0000000023
0.23 $21.57M
₿225.94
$0.000231
₿0.0000000024
$0.0002201
₿0.0000000023
$1.71M
₿17.73
$22.55M
₿236.21
$21.57M
₿225.94
التنبؤ بسعر Dent(dent)
1133 Bone ShibaSwap  BONE $0.08629
₿0.00000090
0.23 $21.57M
₿227.16
$0.08712
₿0.00000091
$0.08508
₿0.00000089
$960.66K
₿10.07
$21.58M
₿227.26
$21.57M
₿227.16
التنبؤ بسعر Bone ShibaSwap(bone)
1135 Hashflow  HFT $0.03132
₿0.00000032
5.14 $21.52M
₿226.26
$0.03423
₿0.00000036
$0.02979
₿0.00000031
$9.41M
₿103.67
$31.36M
₿329.69
$21.52M
₿226.26
التنبؤ بسعر Hashflow(hft)
1146 Boba Network  BOBA $0.04256
₿0.00000044
-0.78 $21.01M
₿221.75
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$973.69K
₿9.5
$21.28M
₿224.62
$21.01M
₿221.75
التنبؤ بسعر Boba Network(boba)
1149 Elastos  ELA $0.905
₿0.0000095
-2.05 $20.88M
₿219.08
$0.9483
₿0.0000099
$0.8799
₿0.0000092
$283.78K
₿2.99
$23.71M
₿248.82
$20.88M
₿219.08
التنبؤ بسعر Elastos(ela)
1150 Storj  STORJ $0.1444
₿0.0000015
-0.06 $20.78M
₿219.41
$0.1488
₿0.0000015
$0.143
₿0.0000015
$7.59M
₿80.21
$61.42M
₿648.53
$20.78M
₿219.41
التنبؤ بسعر Storj(storj)
1153 Vanar Chain  VANRY $0.01049
₿0.00000011
22.85 $20.62M
₿215.63
$0.01163
₿0.00000012
$0.008519
₿0.000000089
$30.89M
₿315.94
$22.77M
₿238.13
$20.62M
₿215.63
التنبؤ بسعر Vanar Chain(vanry)
1184 Goldfinch  GFI $0.2079
₿0.0000021
-4.24 $19.43M
₿204.42
$0.2181
₿0.0000022
$0.2049
₿0.0000021
$220.36K
₿2.32
$23.77M
₿250.04
$19.43M
₿204.42
التنبؤ بسعر Goldfinch(gfi)
1191 Stader MaticX  MATICX $0.1663
₿0.0000017
-4.04 $19.11M
₿201.21
$0.1746
₿0.0000018
$0.1661
₿0.0000017
$64K
₿0.67
$19.11M
₿201.21
$19.11M
₿201.21
التنبؤ بسعر Stader MaticX(maticx)
1203 Tribe  TRIBE $0.4948
₿0.0000051
0.24 $18.81M
₿198.07
$0.5036
₿0.0000053
$0.4867
₿0.0000051
$66.01K
₿0.7
$494.81M
₿5.21K
$18.81M
₿198.07
التنبؤ بسعر Tribe(tribe)
1216 DODO  DODO $0.01854
₿0.00000019
-5.00 $18.55M
₿195.18
$0.022
₿0.00000023
$0.01843
₿0.00000019
$17.08M
₿180.23
$18.55M
₿195.18
$18.55M
₿195.18
التنبؤ بسعر DODO(dodo)
1217 CorgiAI  CORGIAI $0.00005687
₿0.00000000059
2.81 $18.54M
₿195.04
$0.00005709
₿0.00000000060
$0.00005385
₿0.00000000056
$9.91K
₿0.11
$21.2M
₿223.01
$18.54M
₿195.04
التنبؤ بسعر CorgiAI(corgiai)
1220 SaucerSwap  SAUCE $0.02104
₿0.00000022
1.25 $18.4M
₿193.42
$0.02142
₿0.00000022
$0.02078
₿0.00000021
$136.22K
₿1.56
$21.06M
₿221.33
$18.4M
₿193.42
التنبؤ بسعر SaucerSwap(sauce)
1221 Lido Staked SOL  STSOL $173.29
₿0.0018
-1.22 $18.4M
₿193.42
$176.1
₿0.0018
$173.07
₿0.0018
$10.22K
₿0.11
$18.4M
₿193.42
$18.4M
₿193.42
التنبؤ بسعر Lido Staked SOL(stsol)
1225 Syscoin  SYS $0.02161
₿0.00000022
-0.48 $18.34M
₿193.19
$0.02236
₿0.00000023
$0.02133
₿0.00000022
$2.26M
₿24.02
$18.34M
₿193.19
$18.34M
₿193.19
التنبؤ بسعر Syscoin(sys)
1245 Phoenix  PHB $0.2863
₿0.0000030
0.11 $17.73M
₿187.08
$0.2915
₿0.0000030
$0.2821
₿0.0000029
$1.71M
₿17.94
$17.73M
₿187.08
$17.73M
₿187.08
التنبؤ بسعر Phoenix(phb)
1248 Neutron  NTRN $0.02713
₿0.00000028
-1.22 $17.66M
₿185.59
$0.02815
₿0.00000029
$0.02684
₿0.00000028
$1.34M
₿14.16
$27.13M
₿285.18
$17.66M
₿185.59
التنبؤ بسعر Neutron(ntrn)
1249 Autonolas  OLAS $0.07674
₿0.00000080
-1.61 $17.58M
₿183.99
$0.07828
₿0.00000082
$0.07607
₿0.00000080
$267.6K
₿2.81
$36.25M
₿379.42
$17.58M
₿183.99
التنبؤ بسعر Autonolas(olas)
1266 Mobox  MBOX $0.03409
₿0.00000035
2.35 $17.06M
₿178.84
$0.03537
₿0.00000037
$0.03285
₿0.00000034
$9.61M
₿100.4
$18.76M
₿196.71
$17.06M
₿178.84
التنبؤ بسعر Mobox(mbox)
1272 CONX  CONX $0.01903
₿0.00000019
0.46 $16.98M
₿178.31
$0.01939
₿0.00000020
$0.01886
₿0.00000019
$155.89K
₿1.64
$38.09M
₿399.98
$16.98M
₿178.31
التنبؤ بسعر CONX(conx)
1280 My Neighbor Alice  ALICE $0.1831
₿0.0000019
-1.58 $16.89M
₿177.87
$0.2005
₿0.0000020
$0.1831
₿0.0000019
$19.58M
₿206.22
$18.34M
₿193.16
$16.89M
₿177.87
التنبؤ بسعر My Neighbor Alice(alice)
1290 Cudos  CUDOS $0.002257
₿0.000000023
-0.52 $16.65M
₿175.08
$0.002269
₿0.000000023
$0.002251
₿0.000000023
$2.48
₿0
$21.04M
₿221.19
$16.65M
₿175.08
التنبؤ بسعر Cudos(cudos)
1298 Radix  XRD $0.001237
₿0.000000013
-1.24 $16.5M
₿173.47
$0.001254
₿0.000000013
$0.001205
₿0.000000012
$177.3K
₿1.87
$16.5M
₿173.48
$16.5M
₿173.47
التنبؤ بسعر Radix(xrd)
1313 Alien Worlds  TLM $0.002492
₿0.000000026
-0.71 $16.15M
₿169.97
$0.002645
₿0.000000027
$0.002473
₿0.000000025
$8.19M
₿86.27
$17.23M
₿181.3
$16.15M
₿169.97
التنبؤ بسعر Alien Worlds(tlm)
1322 DexTools  DEXT $0.2256
₿0.0000023
1.94 $15.99M
₿168.19
$0.2275
₿0.0000023
$0.2136
₿0.0000022
$21.6K
₿0.23
$25.39M
₿267.14
$15.99M
₿168.19
التنبؤ بسعر DexTools(dext)
1335 Radicle  RAD $0.3132
₿0.0000032
1.04 $15.62M
₿164.29
$0.3231
₿0.0000033
$0.3089
₿0.0000032
$7.01M
₿67.66
$31.35M
₿329.7
$15.62M
₿164.29
التنبؤ بسعر Radicle(rad)
1384 Ampleforth  AMPL $1.27
₿0.000013
0.31 $14.39M
₿151.36
$1.29
₿0.000013
$1.27
₿0.000013
$10.19K
₿0.11
$15.36M
₿161.59
$14.39M
₿151.36
التنبؤ بسعر Ampleforth(ampl)
1402 Gitcoin  GTC $0.1455
₿0.0000015
2.87 $14.07M
₿147.63
$0.1492
₿0.0000015
$0.1409
₿0.0000014
$1.04M
₿10.82
$14.6M
₿153.16
$14.07M
₿147.63
التنبؤ بسعر Gitcoin(gtc)
1412 Synapse  SYN $0.06334
₿0.00000066
-3.01 $13.88M
₿146.01
$0.06667
₿0.00000069
$0.06217
₿0.00000065
$1.51M
₿15.83
$15.84M
₿166.63
$13.88M
₿146.01
التنبؤ بسعر Synapse(syn)
1425 Alchemix USD  ALUSD $0.9926
₿0.000010
0.19 $13.69M
₿144.02
$0.993
₿0.000010
$0.9906
₿0.000010
$13.63K
₿0.15
$13.69M
₿144.02
$13.69M
₿144.02
1426 Access Protocol  ACS $0.0003018
₿0.0000000031
-0.58 $13.69M
₿143.95
$0.0003059
₿0.0000000032
$0.0003003
₿0.0000000031
$400.85K
₿4.26
$27.08M
₿284.81
$13.69M
₿143.95
التنبؤ بسعر Access Protocol(acs)
1436 DAO Maker  DAO $0.0538
₿0.00000056
-0.44 $13.49M
₿141.92
$0.05424
₿0.00000057
$0.05367
₿0.00000056
$334.51K
₿3.23
$14.92M
₿156.96
$13.49M
₿141.92
التنبؤ بسعر DAO Maker(dao)
1455 Radiant Capital  RDNT $0.0101
₿0.00000010
-0.05 $13.08M
₿137.18
$0.01032
₿0.00000010
$0.009993
₿0.00000010
$2.65M
₿27.16
$15.18M
₿159.25
$13.08M
₿137.18
التنبؤ بسعر Radiant Capital(rdnt)
1458 Alephium  ALPH $0.1038
₿0.0000010
-4.12 $13.01M
₿136.88
$0.1086
₿0.0000011
$0.1037
₿0.0000010
$187.44K
₿1.89
$22.68M
₿238.7
$13.01M
₿136.88
التنبؤ بسعر Alephium(alph)
1460 Hooked Protocol  HOOK $0.04051
₿0.00000042
0.95 $12.99M
₿136.15
$0.04155
₿0.00000043
$0.03999
₿0.00000042
$4.58M
₿59.95
$20.3M
₿212.74
$12.99M
₿136.15
التنبؤ بسعر Hooked Protocol(hook)
1480 Humans.ai  HEART $0.001634
₿0.000000017
-0.81 $12.74M
₿134.04
$0.001655
₿0.000000017
$0.001626
₿0.000000017
$161.39K
₿1.69
$12.74M
₿134.04
$12.74M
₿134.04
التنبؤ بسعر Humans.ai(heart)
1495 Compound USD Coin  CUSDC $0.02531
₿0.00000026
-0.58 $12.44M
₿130.89
$0.02566
₿0.00000027
$0.02528
₿0.00000026
$53.07
₿0
$12.44M
₿130.89
$12.44M
₿130.89
التنبؤ بسعر Compound USD Coin(cusdc)
1509 Vulcan Forged  PYR $0.5146
₿0.0000053
-7.75 $12.28M
₿129.01
$0.5683
₿0.0000059
$0.5068
₿0.0000053
$10.32M
₿120.17
$25.69M
₿269.93
$12.28M
₿129.01
التنبؤ بسعر Vulcan Forged(pyr)
1517 LUKSO  LYX $0.3962
₿0.0000041
0.01* $12.09M
₿127.14
$0.4105
₿0.0000043
$0.3881
₿0.0000040
$554.37K
₿5.85
$16.68M
₿175.36
$12.09M
₿127.14
التنبؤ بسعر LUKSO(lyx)
1520 Oasys  OAS $0.001914
₿0.000000020
0.12 $12.06M
₿127.23
$0.001925
₿0.000000020
$0.001902
₿0.000000019
$132.86K
₿1.39
$19.14M
₿201.82
$12.06M
₿127.23
التنبؤ بسعر Oasys(oas)
1528 Oraichain Token  ORAI $0.6141
₿0.0000064
-3.09 $11.98M
₿125.63
$0.6342
₿0.0000066
$0.6106
₿0.0000064
$327.95K
₿3.56
$12.13M
₿127.18
$11.98M
₿125.63
التنبؤ بسعر Oraichain Token(orai)
1533 Agoras: Tau Net  AGRS $0.661
₿0.0000069
19.27 $11.9M
₿125.15
$0.7552
₿0.0000079
$0.5541
₿0.0000058
$49.55K
₿0.52
$27.77M
₿292.03
$11.9M
₿125.15
التنبؤ بسعر Agoras: Tau Net(agrs)
1536 OmiseGO  OMG $0.08399
₿0.00000087
-0.42 $11.78M
₿123.63
$0.08656
₿0.00000091
$0.08201
₿0.00000086
$1.29M
₿13.31
$11.78M
₿123.63
$11.78M
₿123.63
التنبؤ بسعر OmiseGO(omg)
1558 Coq Inu  COQ $0.0000001674
₿0.0000000000017
-1.76 $11.62M
₿121.75
$0.0000001744
₿0.0000000000018
$0.0000001667
₿0.0000000000017
$839.75K
₿8.84
$11.62M
₿121.75
$11.62M
₿121.75
التنبؤ بسعر Coq Inu(coq)
1566 Helium Mobile  MOBILE $0.0001827
₿0.0000000019
-0.39 $11.43M
₿119.91
$0.0001849
₿0.0000000019
$0.0001814
₿0.0000000019
$296.49K
₿3.12
$42.03M
₿440.97
$11.43M
₿119.91
التنبؤ بسعر Helium Mobile(mobile)
1569 Badger DAO  BADGER $0.5719
₿0.0000060
-0.80 $11.4M
₿119.99
$0.5893
₿0.0000061
$0.5713
₿0.0000059
$1.04M
₿10.97
$12.01M
₿126.43
$11.4M
₿119.99
التنبؤ بسعر Badger DAO(badger)
1593 NKN  NKN $0.01377
₿0.00000014
-0.68 $10.97M
₿115.46
$0.01421
₿0.00000014
$0.01356
₿0.00000014
$709.14K
₿7.66
$10.97M
₿115.46
$10.97M
₿115.46
التنبؤ بسعر NKN(nkn)
1645 Bitcoin Gold  BTG $0.5814
₿0.0000061
1.74 $10.18M
₿107.14
$0.6087
₿0.0000063
$0.5644
₿0.0000059
$489.92
₿0.01
$10.18M
₿107.14
$10.18M
₿107.14
التنبؤ بسعر Bitcoin Gold(btg)
1647 RSS3  RSS3 $0.01145
₿0.00000012
-0.61 $10.17M
₿107.1
$0.01166
₿0.00000012
$0.01124
₿0.00000011
$1.84M
₿18.87
$11.78M
₿123.97
$10.17M
₿107.1
التنبؤ بسعر RSS3(rss3)
1697 Telos  TLOS $0.02259
₿0.00000023
4.13 $9.49M
₿99.73
$0.02294
₿0.00000024
$0.02169
₿0.00000022
$1.86M
₿19.6
$9.49M
₿99.73
$9.49M
₿99.73
التنبؤ بسعر Telos(tlos)
1709 inSure DeFi  SURE $0.0003529
₿0.0000000037
49.80 $9.35M
₿98.29
$0.00072
₿0.0000000075
$0.0002342
₿0.0000000024
$259.14
₿0
$31.06M
₿326.63
$9.35M
₿98.29
التنبؤ بسعر inSure DeFi(sure)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀