صفحة النتائج 4 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
824	Manta Network MANTA	$0.08251 ₿0.00000086	-2.77	$37.78M ₿397.41	$0.08708 ₿0.00000091	$0.08229 ₿0.00000086	$7.81M ₿84.31	$82.5M ₿867.81	$37.78M ₿397.41
829	Hivemapper HONEY	$0.006739 ₿0.000000072	-5.76	$37.46M ₿400.02	$0.007295 ₿0.000000076	$0.006743 ₿0.000000071	$569.13K ₿5.94	$43.99M ₿469.68	$37.46M ₿400.02
834	RIF Token RIF	$0.03683 ₿0.00000038	-1.30	$36.84M ₿387.99	$0.03792 ₿0.00000039	$0.03685 ₿0.00000038	$936.85K ₿10.06	$36.84M ₿387.99	$36.84M ₿387.99
845	Smooth Love Potion SLP	$0.0009906 ₿0.000000010	10.04	$36.11M ₿378.19	$0.001157 ₿0.000000012	$0.0009003 ₿0.0000000092	$51.04M ₿535.5	$36.11M ₿378.19	$36.11M ₿378.19
846	Metal MTL	$0.4042 ₿0.0000042	2.91	$36.04M ₿379.56	$0.4109 ₿0.0000043	$0.3911 ₿0.0000041	$3.54M ₿36.92	$36.04M ₿379.56	$36.04M ₿379.56
849	Xai XAI	$0.01827 ₿0.00000019	-5.09	$35.66M ₿375.26	$0.01974 ₿0.00000020	$0.01777 ₿0.00000018	$31.43M ₿340.69	$38.87M ₿409.14	$35.66M ₿375.26
850	Songbird SGB	$0.00222 ₿0.000000023	-3.31	$35.58M ₿369.62	$0.002306 ₿0.000000024	$0.002144 ₿0.000000022	$149.88K ₿1.53	$42.35M ₿439.89	$35.58M ₿369.62
852	Balancer BAL	$0.5492 ₿0.0000057	0.03	$35.48M ₿370.63	$0.5545 ₿0.0000058	$0.5444 ₿0.0000057	$1.14M ₿12.01	$39.16M ₿409.06	$35.48M ₿370.63
853	Osaka Protocol OSAK	$0.00000004648 ₿0.00000000000048	1.93	$35.4M ₿373.1	$0.00000004673 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$19.81K ₿0.21	$35.4M ₿373.1	$35.4M ₿373.1
865	Liquity USD LUSD	$0.9995 ₿0.000010	-0.10	$34.53M ₿362.59	$1 ₿0.000010	$0.9938 ₿0.000010	$50.75K ₿0.53	$34.53M ₿362.59	$34.53M ₿362.59
869	GAL (migrated to Gravity - G) GAL	$0.268 ₿0.0000028	2.32	$34.24M ₿360.25	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$794.11 ₿0.01	$53.6M ₿564	$34.24M ₿360.25
873	Bifrost BFC	$0.02443 ₿0.00000025	-2.34	$34M ₿357.66	$0.02525 ₿0.00000026	$0.02421 ₿0.00000025	$567.55K ₿5.92	$57.88M ₿608.9	$34M ₿357.66
879	Ocean Protocol OCEAN	$0.1673 ₿0.0000017	0.17	$33.49M ₿352.37	$0.1689 ₿0.0000017	$0.1656 ₿0.0000017	$44.53K ₿0.46	$44.83M ₿471.65	$33.49M ₿352.37
883	Cartesi CTSI	$0.0371 ₿0.00000039	-1.23	$33.44M ₿353.35	$0.03868 ₿0.00000040	$0.03705 ₿0.00000039	$2.92M ₿30.84	$37.11M ₿392.13	$33.44M ₿353.35
884	Phala Network PHA	$0.04047 ₿0.00000042	0.54	$33.41M ₿351.31	$0.04113 ₿0.00000043	$0.0398 ₿0.00000041	$6.11M ₿64.25	$40.47M ₿425.5	$33.41M ₿351.31
888	Wilder World WILD	$0.06937 ₿0.00000073	5.54	$33.21M ₿349.51	$0.06991 ₿0.00000073	$0.06545 ₿0.00000068	$437.08K ₿4.62	$34.67M ₿364.89	$33.21M ₿349.51
893	Aurora AURORA	$0.04917 ₿0.00000051	-0.79	$33.06M ₿347.41	$0.04981 ₿0.00000052	$0.04898 ₿0.00000051	$385.06K ₿4.1	$49.15M ₿516.59	$33.06M ₿347.41
894	SPACE ID ID	$0.07632 ₿0.00000080	-3.68	$32.86M ₿347.02	$0.08077 ₿0.00000084	$0.07591 ₿0.00000079	$10.28M ₿110.37	$152.4M ₿1.61K	$32.86M ₿347.02
898	Magic MAGIC	$0.1027 ₿0.0000010	1.86	$32.61M ₿344.55	$0.1082 ₿0.0000011	$0.1008 ₿0.0000010	$22.98M ₿243.58	$35.69M ₿377.16	$32.61M ₿344.55
902	Marlin POND	$0.0039 ₿0.000000040	-1.35	$31.99M ₿336.18	$0.003964 ₿0.000000041	$0.003882 ₿0.000000040	$1.13M ₿12.18	$39M ₿409.86	$31.99M ₿336.18
911	SingularityNET AGIX	$0.1203 ₿0.0000012	-0.07	$31.33M ₿329.96	$0.1232 ₿0.0000012	$0.1195 ₿0.0000012	$15.01K ₿0.15	$64.94M ₿683.81	$31.33M ₿329.96
913	dKargo DKA	$0.006273 ₿0.000000066	-0.15	$31.33M ₿330.65	$0.006535 ₿0.000000068	$0.006172 ₿0.000000064	$1.48M ₿15.53	$31.33M ₿330.65	$31.33M ₿330.65
916	ChainGPT CGPT	$0.03557 ₿0.00000037	1.06	$31.15M ₿328.03	$0.03686 ₿0.00000038	$0.0351 ₿0.00000036	$4.57M ₿48.24	$35.49M ₿373.72	$31.15M ₿328.03
919	Dymension DYM	$0.06931 ₿0.00000073	-2.28	$30.93M ₿326.08	$0.07233 ₿0.00000075	$0.06889 ₿0.00000072	$4.3M ₿45.48	$69.34M ₿730.91	$30.93M ₿326.08
920	Medibloc MED	$0.002884 ₿0.000000030	-3.63	$30.83M ₿323.8	$0.003038 ₿0.000000031	$0.002871 ₿0.000000030	$1.92M ₿20.77	$33.12M ₿347.84	$30.83M ₿323.8
923	Kujira KUJI	$0.04855 ₿0.00000051	0.17	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04324 ₿0.00000045	$159.02 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
932	Uquid Coin UQC	$2.97 ₿0.000031	1.14	$29.68M ₿312.21	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.57K ₿0.17	$118.72M ₿1.25K	$29.68M ₿312.21
957	WINk WIN	$0.00002845 ₿0.00000000029	1.24	$28.27M ₿297.61	$0.00002883 ₿0.00000000030	$0.00002797 ₿0.00000000029	$5.14M ₿54.48	$28.42M ₿299.19	$28.27M ₿297.61
978	Moonbeam GLMR	$0.02617 ₿0.00000027	-2.99	$27.24M ₿287.55	$0.02763 ₿0.00000029	$0.02577 ₿0.00000027	$7.83M ₿85.46	$31.72M ₿334.89	$27.24M ₿287.55
983	Moonriver MOVR	$2.56 ₿0.000026	-0.40	$27.05M ₿285.35	$2.64 ₿0.000027	$2.56 ₿0.000026	$2.33M ₿24.91	$31.44M ₿331.66	$27.05M ₿285.35
987	Nym NYM	$0.03258 ₿0.00000034	1.41	$26.86M ₿282.24	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$810.25K ₿8.47	$32.54M ₿341.94	$26.86M ₿282.24
988	Adventure Gold AGLD	$0.3068 ₿0.0000032	0.87	$26.84M ₿282.32	$0.3282 ₿0.0000034	$0.3033 ₿0.0000031	$17.15M ₿121.59	$28.49M ₿299.76	$26.84M ₿282.32
1005	Chainflip FLIP	$0.3981 ₿0.0000041	0.15	$26.48M ₿278.34	$0.3988 ₿0.0000041	$0.3974 ₿0.0000041	$128.05K ₿1.35	$37.18M ₿390.84	$26.48M ₿278.34
1008	Gains Network GNS	$1 ₿0.000010	-1.25	$26.38M ₿277.33	$1.03 ₿0.000010	$0.9986 ₿0.000010	$1.74M ₿18.26	$26.38M ₿277.33	$26.38M ₿277.33
1022	JOE JOE	$0.0635 ₿0.00000066	-0.52	$25.65M ₿269.43	$0.06516 ₿0.00000068	$0.06343 ₿0.00000066	$1.97M ₿21.01	$31.77M ₿333.61	$25.65M ₿269.43
1025	Pocket Network POKT	$0.01273 ₿0.00000013	-0.08	$25.62M ₿268.91	$0.01284 ₿0.00000013	$0.01259 ₿0.00000013	$469.77K ₿4.94	$29.94M ₿314.32	$25.62M ₿268.91
1046	Arcblock ABT	$0.2522 ₿0.0000026	2.03	$24.84M ₿260.29	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$86.66K ₿0.9	$46.86M ₿491.11	$24.84M ₿260.29
1048	BENQI QI	$0.003426 ₿0.000000035	-1.01	$24.66M ₿259.02	$0.00355 ₿0.000000037	$0.003411 ₿0.000000035	$697.67K ₿7.29	$24.66M ₿259.02	$24.66M ₿259.02
1052	Coin98 C98	$0.02454 ₿0.00000025	0.39	$24.58M ₿258.29	$0.02564 ₿0.00000026	$0.02429 ₿0.00000025	$4.25M ₿44.73	$24.58M ₿258.29	$24.58M ₿258.29
1059	Huobi Token HT	$0.2229 ₿0.0000023	-0.06	$24.32M ₿257.59	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.46K ₿0.14	$24.32M ₿257.59	$24.32M ₿257.59
1060	ANyONe Protocol ANYONE	$0.305 ₿0.0000032	8.24	$24.38M ₿256.25	$0.3083 ₿0.0000032	$0.2804 ₿0.0000029	$1.2M ₿12.52	$30.5M ₿320.56	$24.38M ₿256.25
1063	Alethea Artificial Liquid Intelligence Token ALI	$0.002668 ₿0.000000028	-5.68	$24.33M ₿256.03	$0.002844 ₿0.000000029	$0.002666 ₿0.000000028	$194.44K ₿2.04	$26.34M ₿277.17	$24.33M ₿256.03
1068	WazirX WRX	$0.05276 ₿0.00000056	6.28	$24.09M ₿258.57	$0.05441 ₿0.00000057	$0.04782 ₿0.00000050	$40.77K ₿0.42	$52.77M ₿566.4	$24.09M ₿258.57
1071	Gods Unchained GODS	$0.06123 ₿0.00000064	1.38	$24.17M ₿254.29	$0.06334 ₿0.00000066	$0.05997 ₿0.00000062	$859.5K ₿9.18	$30.67M ₿322.69	$24.17M ₿254.29
1079	SuperRare RARE	$0.02916 ₿0.00000030	23.79	$23.87M ₿250.65	$0.03259 ₿0.00000034	$0.02355 ₿0.00000024	$67.13M ₿704.29	$29.11M ₿305.74	$23.87M ₿250.65
1080	Celer Network CELR	$0.004214 ₿0.000000044	-2.41	$23.79M ₿250.84	$0.004429 ₿0.000000046	$0.004215 ₿0.000000044	$2.62M ₿27.72	$42.14M ₿444.31	$23.79M ₿250.84
1091	Nosana NOS	$0.2795 ₿0.0000029	-1.03	$23.31M ₿245.1	$0.283 ₿0.0000029	$0.2796 ₿0.0000029	$165.1K ₿1.73	$27.96M ₿293.89	$23.31M ₿245.1
1103	Maverick Protocol MAV	$0.02689 ₿0.00000028	-1.72	$22.67M ₿238.17	$0.02784 ₿0.00000029	$0.02678 ₿0.00000028	$1.63M ₿17.95	$53.78M ₿565.07	$22.67M ₿238.17
1104	Hashflow HFT	$0.03285 ₿0.00000034	10.27	$22.56M ₿237.97	$0.03423 ₿0.00000036	$0.02958 ₿0.00000031	$8.63M ₿91.62	$32.87M ₿346.77	$22.56M ₿237.97
1125	Origin Protocol OGN	$0.03275 ₿0.00000034	-1.17	$21.68M ₿228.01	$0.03381 ₿0.00000035	$0.03274 ₿0.00000034	$2.41M ₿25.4	$46.17M ₿485.51	$21.68M ₿228.01
1136	Bone ShibaSwap BONE	$0.08563 ₿0.00000090	-1.56	$21.41M ₿225.04	$0.08712 ₿0.00000091	$0.08551 ₿0.00000089	$911.99K ₿9.6	$21.41M ₿225.14	$21.41M ₿225.04
1144	Dent DENT	$0.0002215 ₿0.0000000023	-2.59	$21.19M ₿223.11	$0.000231 ₿0.0000000024	$0.0002202 ₿0.0000000023	$1.47M ₿15.5	$22.15M ₿233.25	$21.19M ₿223.11
1147	Boba Network BOBA	$0.04256 ₿0.00000044	-0.09	$21.01M ₿220.68	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$993.75K ₿10.06	$21.28M ₿223.54	$21.01M ₿220.68
1153	Elastos ELA	$0.9026 ₿0.0000094	-3.76	$20.79M ₿218.4	$0.9483 ₿0.0000099	$0.8799 ₿0.0000092	$301.63K ₿3.17	$23.61M ₿248.06	$20.79M ₿218.4
1154	Storj STORJ	$0.1444 ₿0.0000015	0.18	$20.78M ₿218.58	$0.1488 ₿0.0000015	$0.1435 ₿0.0000015	$6.64M ₿69.88	$61.42M ₿646.06	$20.78M ₿218.58
1191	Goldfinch GFI	$0.2071 ₿0.0000021	-5.31	$19.34M ₿203.13	$0.2187 ₿0.0000023	$0.2049 ₿0.0000021	$220.76K ₿2.33	$23.66M ₿248.48	$19.34M ₿203.13
1193	Stader MaticX MATICX	$0.1676 ₿0.0000017	-1.71	$19.26M ₿202.45	$0.1755 ₿0.0000018	$0.1674 ₿0.0000017	$60.02K ₿0.63	$19.26M ₿202.45	$19.26M ₿202.45
1202	Tribe TRIBE	$0.499 ₿0.0000052	0.85	$18.98M ₿198.99	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$67.52K ₿0.71	$499.12M ₿5.23K	$18.98M ₿198.99
1210	Vanar Chain VANRY	$0.009556 ₿0.00000010	12.52	$18.72M ₿196.49	$0.009656 ₿0.00000010	$0.008492 ₿0.000000089	$12.22M ₿126.84	$20.68M ₿217	$18.72M ₿196.49
1212	DODO DODO	$0.01867 ₿0.00000019	-0.40	$18.68M ₿196.6	$0.022 ₿0.00000023	$0.01864 ₿0.00000019	$17.66M ₿184.34	$18.68M ₿196.6	$18.68M ₿196.6
1218	SaucerSwap SAUCE	$0.02108 ₿0.00000022	0.04	$18.47M ₿194.02	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$164.57K ₿1.73	$21.13M ₿222.02	$18.47M ₿194.02
1219	Lido Staked SOL STSOL	$173.94 ₿0.0018	-0.96	$18.46M ₿193.92	$176.2 ₿0.0018	$173.44 ₿0.0018	$13.68K ₿0.08	$18.46M ₿193.92	$18.46M ₿193.92
1223	CorgiAI CORGIAI	$0.00005627 ₿0.00000000059	-0.98	$18.33M ₿192.47	$0.00006203 ₿0.00000000065	$0.00005385 ₿0.00000000056	$15.02K ₿0.16	$20.96M ₿220.06	$18.33M ₿192.47
1225	Syscoin SYS	$0.02155 ₿0.00000022	-1.22	$18.3M ₿192.31	$0.02236 ₿0.00000023	$0.02147 ₿0.00000022	$2.36M ₿24.7	$18.3M ₿192.31	$18.3M ₿192.31
1244	Phoenix PHB	$0.285 ₿0.0000029	-0.18	$17.64M ₿185.47	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.9M ₿19.85	$17.64M ₿185.47	$17.64M ₿185.47
1246	Neutron NTRN	$0.02705 ₿0.00000028	-1.95	$17.61M ₿184.99	$0.02815 ₿0.00000029	$0.02695 ₿0.00000028	$1.45M ₿15.2	$27.06M ₿284.25	$17.61M ₿184.99
1248	Autonolas OLAS	$0.07642 ₿0.00000080	-2.63	$17.59M ₿184.01	$0.07868 ₿0.00000082	$0.07617 ₿0.00000080	$266.38K ₿2.81	$36.27M ₿379.46	$17.59M ₿184.01
1266	My Neighbor Alice ALICE	$0.1849 ₿0.0000019	-0.27	$17.02M ₿178.99	$0.2005 ₿0.0000020	$0.1838 ₿0.0000019	$23.2M ₿247.39	$18.49M ₿194.38	$17.02M ₿178.99
1273	CONX CONX	$0.01895 ₿0.00000019	1.34	$16.9M ₿177.55	$0.01939 ₿0.00000020	$0.0187 ₿0.00000019	$157.44K ₿1.66	$37.91M ₿398.3	$16.9M ₿177.55
1286	Cudos CUDOS	$0.002257 ₿0.000000023	0.54	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002236 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1293	Mobox MBOX	$0.03301 ₿0.00000034	1.48	$16.53M ₿173.69	$0.03537 ₿0.00000037	$0.03246 ₿0.00000034	$9.44M ₿99.38	$18.18M ₿191.05	$16.53M ₿173.69
1311	Alien Worlds TLM	$0.002502 ₿0.000000026	-0.21	$16.17M ₿170.23	$0.002645 ₿0.000000027	$0.002491 ₿0.000000026	$8.77M ₿92.16	$17.25M ₿181.58	$16.17M ₿170.23
1315	Radix XRD	$0.00121 ₿0.000000012	-3.05	$16.15M ₿169.14	$0.001257 ₿0.000000013	$0.001205 ₿0.000000012	$172.91K ₿1.82	$16.15M ₿169.14	$16.15M ₿169.14
1316	DexTools DEXT	$0.2271 ₿0.0000023	-0.22	$16.1M ₿169.15	$0.2276 ₿0.0000023	$0.2082 ₿0.0000021	$25.57K ₿0.27	$25.57M ₿268.68	$16.1M ₿169.15
1339	Radicle RAD	$0.3122 ₿0.0000032	1.41	$15.54M ₿162.73	$0.3231 ₿0.0000033	$0.3065 ₿0.0000032	$6.51M ₿67.9	$31.18M ₿326.58	$15.54M ₿162.73
1387	Ampleforth AMPL	$1.27 ₿0.000013	0.14	$14.36M ₿150.89	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.38K ₿0.11	$15.33M ₿161.09	$14.36M ₿150.89
1403	Gitcoin GTC	$0.1455 ₿0.0000015	3.78	$14.02M ₿147.42	$0.1492 ₿0.0000015	$0.14 ₿0.0000014	$1.01M ₿10.62	$14.55M ₿152.95	$14.02M ₿147.42
1409	Synapse SYN	$0.06338 ₿0.00000066	-2.67	$13.88M ₿145.97	$0.06667 ₿0.00000069	$0.06335 ₿0.00000066	$1.29M ₿15.2	$15.84M ₿166.58	$13.88M ₿145.97
1419	Alchemix USD ALUSD	$0.9913 ₿0.000010	-0.04	$13.68M ₿143.65	$0.993 ₿0.000010	$0.9906 ₿0.000010	$13.61K ₿0.18	$13.68M ₿143.65	$13.68M ₿143.65
1420	Access Protocol ACS	$0.0003016 ₿0.0000000031	-1.15	$13.67M ₿143.48	$0.0003059 ₿0.0000000032	$0.0003004 ₿0.0000000031	$416.37K ₿4.4	$27.04M ₿283.89	$13.67M ₿143.48
1434	DAO Maker DAO	$0.05374 ₿0.00000056	-0.13	$13.49M ₿141.75	$0.05424 ₿0.00000057	$0.05371 ₿0.00000056	$332.66K ₿3.48	$14.92M ₿156.78	$13.49M ₿141.75
1444	Agoras: Tau Net AGRS	$0.7404 ₿0.0000077	38.61	$13.33M ₿140.4	$0.7552 ₿0.0000079	$0.5339 ₿0.0000056	$40.7K ₿0.43	$31.1M ₿327.59	$13.33M ₿140.4
1463	Radiant Capital RDNT	$0.01007 ₿0.00000010	-0.71	$13.02M ₿136.74	$0.01032 ₿0.00000010	$0.01003 ₿0.00000010	$2.49M ₿26.12	$15.12M ₿158.75	$13.02M ₿136.74
1464	Alephium ALPH	$0.1039 ₿0.0000010	-4.33	$13.01M ₿136.82	$0.1086 ₿0.0000011	$0.1037 ₿0.0000010	$179.75K ₿1.89	$22.69M ₿238.59	$13.01M ₿136.82
1477	Hooked Protocol HOOK	$0.04015 ₿0.00000042	-0.37	$12.85M ₿135.04	$0.04155 ₿0.00000043	$0.04008 ₿0.00000042	$5.91M ₿51.7	$20.07M ₿210.99	$12.85M ₿135.04
1487	Humans.ai HEART	$0.001627 ₿0.000000017	-3.75	$12.68M ₿133.32	$0.001693 ₿0.000000017	$0.001626 ₿0.000000017	$166.46K ₿1.75	$12.68M ₿133.32	$12.68M ₿133.32
1494	Compound USD Coin CUSDC	$0.02556 ₿0.00000026	0.54	$12.57M ₿131.79	$0.02562 ₿0.00000027	$0.02528 ₿0.00000026	$55.11 ₿0	$12.57M ₿131.79	$12.57M ₿131.79
1506	Oraichain Token ORAI	$0.6324 ₿0.0000066	1.37	$12.35M ₿129.82	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$334.9K ₿3.51	$12.5M ₿131.43	$12.35M ₿129.82
1513	Vulcan Forged PYR	$0.5133 ₿0.0000053	0.85	$12.26M ₿128.77	$0.5683 ₿0.0000059	$0.509 ₿0.0000053	$12.66M ₿132.97	$25.66M ₿269.41	$12.26M ₿128.77
1527	Oasys OAS	$0.001908 ₿0.000000020	0.84	$12.01M ₿126.23	$0.001925 ₿0.000000020	$0.00189 ₿0.000000019	$139.48K ₿1.47	$19.06M ₿200.24	$12.01M ₿126.23
1528	LUKSO LYX	$0.393 ₿0.0000041	-0.83	$12M ₿126.24	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$725.49K ₿7.63	$16.55M ₿174.11	$12M ₿126.24
1543	Coq Inu COQ	$0.0000001701 ₿0.0000000000017	0.21	$11.81M ₿123.86	$0.0000001744 ₿0.0000000000018	$0.0000001688 ₿0.0000000000017	$856.47K ₿8.98	$11.81M ₿123.86	$11.81M ₿123.86
1554	OmiseGO OMG	$0.08328 ₿0.00000087	-0.76	$11.68M ₿122.74	$0.08599 ₿0.00000090	$0.08186 ₿0.00000086	$1.34M ₿14.06	$11.68M ₿122.74	$11.68M ₿122.74
1569	Badger DAO BADGER	$0.5752 ₿0.0000060	0.59	$11.45M ₿120.41	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.1M ₿11.59	$12.07M ₿126.87	$11.45M ₿120.41
1571	Helium Mobile MOBILE	$0.0001819 ₿0.0000000019	-0.88	$11.38M ₿119.6	$0.0001851 ₿0.0000000019	$0.0001816 ₿0.0000000019	$290.32K ₿2.93	$41.83M ₿439.81	$11.38M ₿119.6
1599	NKN NKN	$0.01366 ₿0.00000014	-3.11	$10.87M ₿114.4	$0.01421 ₿0.00000014	$0.01365 ₿0.00000014	$674.46K ₿7.09	$10.87M ₿114.4	$10.87M ₿114.4
1651	RSS3 RSS3	$0.0113 ₿0.00000011	-2.01	$10.03M ₿105.51	$0.01174 ₿0.00000012	$0.01124 ₿0.00000011	$1.88M ₿20.04	$11.62M ₿122.12	$10.03M ₿105.51
1664	Bitcoin Gold BTG	$0.5674 ₿0.0000059	3.69	$9.94M ₿104.45	$0.6087 ₿0.0000063	$0.5472 ₿0.0000057	$648.42 ₿0.01	$9.94M ₿104.45	$9.94M ₿104.45
1693	Telos TLOS	$0.02262 ₿0.00000023	2.22	$9.5M ₿99.91	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.89M ₿19.85	$9.5M ₿99.91	$9.5M ₿99.91
1719	Nakamoto Games NAKA	$0.1454 ₿0.0000014	53.21	$9.44M ₿96.68	$0.1486 ₿0.0000015	$0.09426 ₿0.00000098	$2.95M ₿30.37	$26.15M ₿267.8	$9.44M ₿96.68
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}