صفحة النتائج 4 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
826	Manta Network MANTA	$0.08252 ₿0.00000086	-3.82	$37.8M ₿396.62	$0.08708 ₿0.00000091	$0.08229 ₿0.00000086	$8.1M ₿89.77	$82.55M ₿866.08	$37.8M ₿396.62
827	Steem STEEM	$0.07035 ₿0.00000074	-1.56	$37.82M ₿397.54	$0.0718 ₿0.00000075	$0.07032 ₿0.00000073	$5M ₿61.87	$37.83M ₿397.63	$37.82M ₿397.54
833	RIF Token RIF	$0.03688 ₿0.00000038	-1.21	$36.88M ₿387.78	$0.03792 ₿0.00000039	$0.03685 ₿0.00000038	$549.93K ₿10.17	$36.88M ₿387.78	$36.88M ₿387.78
845	Metal MTL	$0.4047 ₿0.0000042	3.06	$36.08M ₿384.09	$0.4109 ₿0.0000043	$0.3911 ₿0.0000040	$3.49M ₿27.63	$36.08M ₿384.09	$36.08M ₿384.09
846	Smooth Love Potion SLP	$0.0009863 ₿0.000000010	12.32	$35.95M ₿394.08	$0.001157 ₿0.000000012	$0.0008781 ₿0.0000000091	$50.92M ₿541.09	$35.95M ₿394.08	$35.95M ₿394.08
848	Xai XAI	$0.01828 ₿0.00000019	-5.77	$35.65M ₿376.53	$0.01974 ₿0.00000020	$0.01777 ₿0.00000018	$32.65M ₿371.56	$38.87M ₿410.52	$35.65M ₿376.53
852	Osaka Protocol OSAK	$0.00000004657 ₿0.00000000000048	1.95	$35.46M ₿372.37	$0.00000004673 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$19.85K ₿0.21	$35.46M ₿372.37	$35.46M ₿372.37
856	Balancer BAL	$0.5455 ₿0.0000057	-0.72	$35.23M ₿371.67	$0.5545 ₿0.0000058	$0.5444 ₿0.0000057	$1.14M ₿12	$38.89M ₿410.21	$35.23M ₿371.67
857	Songbird SGB	$0.002192 ₿0.000000023	-4.80	$35.14M ₿369.48	$0.002306 ₿0.000000024	$0.002144 ₿0.000000022	$145.14K ₿1.54	$41.82M ₿439.73	$35.14M ₿369.48
864	Liquity USD LUSD	$0.9979 ₿0.000010	-0.09	$34.53M ₿362.67	$1 ₿0.000010	$0.9938 ₿0.000010	$50.68K ₿0.54	$34.53M ₿362.67	$34.53M ₿362.67
867	GAL (migrated to Gravity - G) GAL	$0.268 ₿0.0000028	2.33	$34.23M ₿361.02	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$794.23 ₿0.01	$53.59M ₿565.2	$34.23M ₿361.02
874	Bifrost BFC	$0.02443 ₿0.00000025	-2.00	$34M ₿358.16	$0.02525 ₿0.00000026	$0.02421 ₿0.00000025	$562.82K ₿6.17	$57.88M ₿609.76	$34M ₿358.16
880	Cartesi CTSI	$0.03727 ₿0.00000039	-0.62	$33.59M ₿352.53	$0.03868 ₿0.00000040	$0.0371 ₿0.00000039	$2.92M ₿30.63	$37.28M ₿391.22	$33.59M ₿352.53
881	Ocean Protocol OCEAN	$0.1674 ₿0.0000017	-0.04	$33.5M ₿352.22	$0.1689 ₿0.0000017	$0.1656 ₿0.0000017	$44.18K ₿0.47	$44.83M ₿471.44	$33.5M ₿352.22
883	Phala Network PHA	$0.04044 ₿0.00000042	1.33	$33.4M ₿351.84	$0.04113 ₿0.00000043	$0.0398 ₿0.00000041	$6.11M ₿64.78	$40.45M ₿426.14	$33.4M ₿351.84
886	Wilder World WILD	$0.06941 ₿0.00000072	5.65	$33.25M ₿348.97	$0.06991 ₿0.00000073	$0.06543 ₿0.00000068	$439.21K ₿4.62	$34.71M ₿364.33	$33.25M ₿348.97
891	Aurora AURORA	$0.04911 ₿0.00000051	-0.98	$33.02M ₿347.03	$0.04981 ₿0.00000052	$0.04898 ₿0.00000051	$390.59K ₿4.14	$49.11M ₿516.02	$33.02M ₿347.03
896	Magic MAGIC	$0.103 ₿0.0000010	2.20	$32.74M ₿344.27	$0.1082 ₿0.0000011	$0.1005 ₿0.0000010	$20.87M ₿241.4	$35.84M ₿376.85	$32.74M ₿344.27
897	SPACE ID ID	$0.07622 ₿0.00000080	-2.92	$32.73M ₿345.3	$0.08077 ₿0.00000084	$0.07591 ₿0.00000080	$10.52M ₿114.27	$151.8M ₿1.6K	$32.73M ₿345.3
902	Marlin POND	$0.003896 ₿0.000000041	-1.15	$31.96M ₿336.69	$0.003964 ₿0.000000041	$0.003882 ₿0.000000040	$1.16M ₿12.2	$38.96M ₿410.48	$31.96M ₿336.69
913	dKargo DKA	$0.006286 ₿0.000000066	-0.47	$31.43M ₿332.35	$0.006535 ₿0.000000068	$0.006172 ₿0.000000064	$1.48M ₿15.3	$31.43M ₿332.35	$31.43M ₿332.35
914	SingularityNET AGIX	$0.1204 ₿0.0000012	0.18	$31.37M ₿329.53	$0.1232 ₿0.0000012	$0.1195 ₿0.0000012	$14.1K ₿0.24	$65M ₿682.92	$31.37M ₿329.53
915	ChainGPT CGPT	$0.0356 ₿0.00000037	1.46	$31.15M ₿326.75	$0.03686 ₿0.00000038	$0.03509 ₿0.00000036	$4.59M ₿44.69	$35.49M ₿372.26	$31.15M ₿326.75
918	Dymension DYM	$0.06951 ₿0.00000072	-2.03	$31M ₿324.73	$0.07233 ₿0.00000075	$0.06889 ₿0.00000072	$4.32M ₿45.51	$69.49M ₿727.93	$31M ₿324.73
922	Medibloc MED	$0.002891 ₿0.000000030	-4.02	$30.78M ₿323.71	$0.003038 ₿0.000000031	$0.002871 ₿0.000000030	$1.98M ₿21.17	$33.07M ₿347.74	$30.78M ₿323.71
923	Kujira KUJI	$0.04869 ₿0.00000051	0.54	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04324 ₿0.00000045	$159.49 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
933	Uquid Coin UQC	$2.97 ₿0.000030	1.14	$29.68M ₿303.46	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.57K ₿0	$118.71M ₿1.21K	$29.68M ₿303.46
958	WINk WIN	$0.00002847 ₿0.00000000029	1.11	$28.29M ₿297.1	$0.00002883 ₿0.00000000030	$0.00002797 ₿0.00000000029	$5.14M ₿54.6	$28.44M ₿298.69	$28.29M ₿297.1
976	Moonbeam GLMR	$0.02625 ₿0.00000027	-5.52	$27.31M ₿287.82	$0.02778 ₿0.00000029	$0.02577 ₿0.00000027	$8M ₿86.07	$31.8M ₿335.21	$27.31M ₿287.82
979	Moonriver MOVR	$2.56 ₿0.000026	0.05	$27.12M ₿284.94	$2.64 ₿0.000027	$2.56 ₿0.000026	$2.37M ₿24.91	$31.52M ₿331.18	$27.12M ₿284.94
989	Nym NYM	$0.03249 ₿0.00000034	0.78	$26.84M ₿283.79	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$714.96K ₿8.61	$32.52M ₿343.82	$26.84M ₿283.79
990	Adventure Gold AGLD	$0.307 ₿0.0000032	1.27	$26.84M ₿282.96	$0.3282 ₿0.0000034	$0.3032 ₿0.0000031	$17.2M ₿180.18	$28.49M ₿300.43	$26.84M ₿282.96
1005	Chainflip FLIP	$0.3984 ₿0.0000041	0.16	$26.5M ₿278.76	$0.3988 ₿0.0000041	$0.3974 ₿0.0000041	$101.1K ₿1.04	$37.2M ₿391.42	$26.5M ₿278.76
1009	Gains Network GNS	$1 ₿0.000010	-1.14	$26.39M ₿278.31	$1.03 ₿0.000010	$0.9986 ₿0.000010	$1.74M ₿18.15	$26.39M ₿278.31	$26.39M ₿278.31
1021	JOE JOE	$0.06365 ₿0.00000066	0.13	$25.68M ₿270.11	$0.06516 ₿0.00000068	$0.06343 ₿0.00000066	$2.02M ₿21.24	$31.8M ₿334.46	$25.68M ₿270.11
1030	Pocket Network POKT	$0.01265 ₿0.00000013	-0.37	$25.46M ₿268.28	$0.01284 ₿0.00000013	$0.01259 ₿0.00000013	$466.31K ₿4.9	$29.76M ₿313.58	$25.46M ₿268.28
1046	BENQI QI	$0.003425 ₿0.000000036	-1.04	$24.67M ₿259.49	$0.00355 ₿0.000000037	$0.003411 ₿0.000000035	$697.64K ₿8.04	$24.67M ₿259.49	$24.67M ₿259.49
1051	Coin98 C98	$0.02461 ₿0.00000025	0.98	$24.63M ₿258.92	$0.02564 ₿0.00000026	$0.02429 ₿0.00000025	$3.29M ₿43.77	$24.63M ₿258.92	$24.63M ₿258.92
1054	Arcblock ABT	$0.2493 ₿0.0000026	0.89	$24.58M ₿258.42	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$66.33K ₿0.71	$46.38M ₿487.58	$24.58M ₿258.42
1060	ANyONe Protocol ANYONE	$0.3051 ₿0.0000031	8.10	$24.35M ₿255.72	$0.3083 ₿0.0000032	$0.2804 ₿0.0000029	$1.18M ₿7.58	$30.46M ₿319.9	$24.35M ₿255.72
1061	Alethea Artificial Liquid Intelligence Token ALI	$0.002674 ₿0.000000028	-5.48	$24.39M ₿256.49	$0.002844 ₿0.000000029	$0.002668 ₿0.000000028	$195.48K ₿2.05	$26.4M ₿277.67	$24.39M ₿256.49
1070	SuperRare RARE	$0.02932 ₿0.00000031	24.73	$24.17M ₿255.49	$0.03259 ₿0.00000034	$0.02351 ₿0.00000024	$66.63M ₿703.88	$29.48M ₿311.63	$24.17M ₿255.49
1074	Gods Unchained GODS	$0.06099 ₿0.00000064	0.13	$24.03M ₿252.6	$0.06334 ₿0.00000066	$0.05997 ₿0.00000062	$852.95K ₿9.01	$30.5M ₿320.54	$24.03M ₿252.6
1077	Huobi Token HT	$0.2194 ₿0.0000023	-1.63	$24.01M ₿252.6	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.31K ₿0.14	$24.01M ₿252.6	$24.01M ₿252.6
1078	Celer Network CELR	$0.004242 ₿0.000000044	-1.06	$23.95M ₿252.39	$0.004429 ₿0.000000046	$0.00424 ₿0.000000044	$2.59M ₿27.66	$42.43M ₿447.07	$23.95M ₿252.39
1081	WazirX WRX	$0.05198 ₿0.00000054	4.57	$23.73M ₿250.25	$0.05441 ₿0.00000057	$0.04782 ₿0.00000050	$40.13K ₿0.42	$51.99M ₿548.17	$23.73M ₿250.25
1089	Nosana NOS	$0.2797 ₿0.0000029	-1.00	$23.33M ₿245.55	$0.283 ₿0.0000029	$0.2797 ₿0.0000029	$163.74K ₿1.73	$27.98M ₿294.42	$23.33M ₿245.55
1103	Hashflow HFT	$0.03314 ₿0.00000034	11.47	$22.73M ₿240.28	$0.03423 ₿0.00000036	$0.02958 ₿0.00000031	$8.57M ₿89.14	$33.12M ₿350.16	$22.73M ₿240.28
1104	Maverick Protocol MAV	$0.02689 ₿0.00000028	-1.39	$22.66M ₿238.43	$0.02784 ₿0.00000029	$0.02678 ₿0.00000028	$1.77M ₿19.86	$53.77M ₿565.69	$22.66M ₿238.43
1125	Origin Protocol OGN	$0.03277 ₿0.00000034	-0.96	$21.7M ₿228.42	$0.03381 ₿0.00000035	$0.03277 ₿0.00000034	$2.41M ₿25.35	$46.21M ₿486.39	$21.7M ₿228.42
1136	Bone ShibaSwap BONE	$0.08564 ₿0.00000090	-1.32	$21.4M ₿225.29	$0.08712 ₿0.00000091	$0.08551 ₿0.00000089	$913.56K ₿9.59	$21.41M ₿225.38	$21.4M ₿225.29
1144	Dent DENT	$0.0002222 ₿0.0000000023	-1.78	$21.26M ₿223.67	$0.000231 ₿0.0000000024	$0.0002202 ₿0.0000000023	$1.54M ₿16.15	$22.23M ₿233.83	$21.26M ₿223.67
1148	Boba Network BOBA	$0.04254 ₿0.00000044	-0.04	$21M ₿220.89	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$996.4K ₿10.51	$21.28M ₿223.76	$21M ₿220.89
1153	Storj STORJ	$0.1442 ₿0.0000015	0.29	$20.74M ₿218.4	$0.1488 ₿0.0000015	$0.1435 ₿0.0000015	$6.78M ₿76.25	$61.31M ₿645.53	$20.74M ₿218.4
1156	Elastos ELA	$0.8946 ₿0.0000094	-4.89	$20.63M ₿216.43	$0.9483 ₿0.0000099	$0.8799 ₿0.0000092	$300.74K ₿3.17	$23.43M ₿245.81	$20.63M ₿216.43
1190	Goldfinch GFI	$0.2068 ₿0.0000021	-5.52	$19.33M ₿203.35	$0.2197 ₿0.0000023	$0.2049 ₿0.0000021	$218.84K ₿2.31	$23.64M ₿248.74	$19.33M ₿203.35
1191	Stader MaticX MATICX	$0.1681 ₿0.0000017	-1.50	$19.3M ₿202.83	$0.1755 ₿0.0000018	$0.1674 ₿0.0000017	$67.54K ₿0.71	$19.3M ₿202.83	$19.3M ₿202.83
1203	Tribe TRIBE	$0.498 ₿0.0000052	0.89	$18.98M ₿199.69	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$67.66K ₿0.71	$499.08M ₿5.25K	$18.98M ₿199.69
1211	DODO DODO	$0.01873 ₿0.00000019	-0.03	$18.73M ₿197.32	$0.022 ₿0.00000023	$0.01865 ₿0.00000019	$17.43M ₿184.03	$18.73M ₿197.32	$18.73M ₿197.32
1212	Vanar Chain VANRY	$0.009537 ₿0.000000098	13.07	$18.66M ₿192.55	$0.009527 ₿0.000000099	$0.008421 ₿0.000000088	$11.23M ₿114.29	$20.61M ₿212.65	$18.66M ₿192.55
1218	Lido Staked SOL STSOL	$174.1 ₿0.0018	-0.81	$18.48M ₿194.51	$176.2 ₿0.0018	$173.44 ₿0.0018	$12.79K ₿0.14	$18.48M ₿194.51	$18.48M ₿194.51
1219	SaucerSwap SAUCE	$0.02111 ₿0.00000022	0.37	$18.46M ₿193.75	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$159K ₿1.6	$21.12M ₿221.7	$18.46M ₿193.75
1221	CorgiAI CORGIAI	$0.00005662 ₿0.00000000059	-1.07	$18.44M ₿194.23	$0.00006203 ₿0.00000000065	$0.00005385 ₿0.00000000056	$15.56K ₿0.16	$21.09M ₿222.08	$18.44M ₿194.23
1226	Syscoin SYS	$0.02156 ₿0.00000022	-0.79	$18.3M ₿192.45	$0.02236 ₿0.00000023	$0.02147 ₿0.00000022	$2.38M ₿25.04	$18.3M ₿192.45	$18.3M ₿192.45
1245	Phoenix PHB	$0.2849 ₿0.0000030	-0.14	$17.64M ₿185.53	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.94M ₿20.45	$17.64M ₿185.53	$17.64M ₿185.53
1247	Autonolas OLAS	$0.07673 ₿0.00000080	-2.26	$17.59M ₿185.18	$0.07868 ₿0.00000082	$0.07628 ₿0.00000080	$268.56K ₿2.82	$36.27M ₿381.88	$17.59M ₿185.18
1248	Neutron NTRN	$0.02698 ₿0.00000028	-2.05	$17.55M ₿184.92	$0.02815 ₿0.00000029	$0.02695 ₿0.00000028	$1.4M ₿14.78	$26.96M ₿284.15	$17.55M ₿184.92
1272	My Neighbor Alice ALICE	$0.1845 ₿0.0000019	1.45	$16.98M ₿178.84	$0.2005 ₿0.0000020	$0.1818 ₿0.0000019	$23.68M ₿248.85	$18.44M ₿194.22	$16.98M ₿178.84
1277	CONX CONX	$0.01897 ₿0.00000019	0.88	$16.91M ₿178.1	$0.01939 ₿0.00000020	$0.0187 ₿0.00000019	$156.13K ₿1.64	$37.94M ₿399.53	$16.91M ₿178.1
1289	Cudos CUDOS	$0.002257 ₿0.000000023	0.55	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002236 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1293	Mobox MBOX	$0.03314 ₿0.00000034	2.58	$16.59M ₿174.68	$0.03537 ₿0.00000037	$0.03231 ₿0.00000033	$9.48M ₿99.62	$18.25M ₿192.14	$16.59M ₿174.68
1309	Alien Worlds TLM	$0.00251 ₿0.000000026	0.47	$16.23M ₿170.68	$0.002645 ₿0.000000027	$0.002491 ₿0.000000026	$8.74M ₿91.95	$17.31M ₿182.05	$16.23M ₿170.68
1317	Radix XRD	$0.001205 ₿0.000000012	-3.14	$16.09M ₿169.64	$0.001257 ₿0.000000013	$0.001206 ₿0.000000012	$181.39K ₿1.91	$16.09M ₿169.65	$16.09M ₿169.64
1318	DexTools DEXT	$0.2264 ₿0.0000023	-0.57	$16.05M ₿169.24	$0.2279 ₿0.0000023	$0.2082 ₿0.0000021	$26.21K ₿0.28	$25.49M ₿268.82	$16.05M ₿169.24
1343	Radicle RAD	$0.3104 ₿0.0000032	0.39	$15.47M ₿162.94	$0.3231 ₿0.0000033	$0.3065 ₿0.0000032	$6.43M ₿67.9	$31.04M ₿327	$15.47M ₿162.94
1388	Ampleforth AMPL	$1.27 ₿0.000013	0.15	$14.36M ₿151.08	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.02K ₿0.11	$15.33M ₿161.29	$14.36M ₿151.08
1400	Gitcoin GTC	$0.1463 ₿0.0000015	4.38	$14.1M ₿148.42	$0.1492 ₿0.0000015	$0.14 ₿0.0000014	$1.01M ₿10.52	$14.63M ₿153.99	$14.1M ₿148.42
1407	Synapse SYN	$0.06351 ₿0.00000066	-2.27	$13.91M ₿146.13	$0.06667 ₿0.00000069	$0.06335 ₿0.00000066	$1.43M ₿15.04	$15.88M ₿166.76	$13.91M ₿146.13
1420	Alchemix USD ALUSD	$0.9923 ₿0.000010	0.05	$13.69M ₿144.02	$0.993 ₿0.000010	$0.9906 ₿0.000010	$17.22K ₿0.18	$13.69M ₿144.02	$13.69M ₿144.02
1421	Access Protocol ACS	$0.0003011 ₿0.0000000031	-0.75	$13.65M ₿143.74	$0.0003059 ₿0.0000000032	$0.0003009 ₿0.0000000031	$426.02K ₿4.5	$27.01M ₿284.4	$13.65M ₿143.74
1426	Agoras: Tau Net AGRS	$0.755 ₿0.0000079	41.35	$13.59M ₿142.89	$0.7548 ₿0.0000079	$0.5339 ₿0.0000055	$39.36K ₿0.41	$31.71M ₿333.41	$13.59M ₿142.89
1436	DAO Maker DAO	$0.05374 ₿0.00000056	-0.12	$13.48M ₿141.89	$0.05424 ₿0.00000057	$0.05371 ₿0.00000056	$303.17K ₿3.5	$14.91M ₿156.94	$13.48M ₿141.89
1461	Alephium ALPH	$0.1039 ₿0.0000010	-4.13	$13.01M ₿137.07	$0.1086 ₿0.0000011	$0.1037 ₿0.0000010	$190.2K ₿1.88	$22.69M ₿239.03	$13.01M ₿137.07
1462	Radiant Capital RDNT	$0.01005 ₿0.00000010	-0.82	$12.99M ₿136.89	$0.01032 ₿0.00000010	$0.01003 ₿0.00000010	$2.62M ₿27.59	$15.08M ₿158.92	$12.99M ₿136.89
1472	Hooked Protocol HOOK	$0.04018 ₿0.00000042	-0.08	$12.87M ₿135.39	$0.04155 ₿0.00000043	$0.04009 ₿0.00000042	$4.96M ₿62.6	$20.11M ₿211.55	$12.87M ₿135.39
1484	Humans.ai HEART	$0.001628 ₿0.000000017	-3.87	$12.7M ₿133.77	$0.001694 ₿0.000000017	$0.001626 ₿0.000000017	$165.16K ₿1.74	$12.7M ₿133.77	$12.7M ₿133.77
1494	Compound USD Coin CUSDC	$0.02558 ₿0.00000026	1.06	$12.58M ₿130.95	$0.02562 ₿0.00000027	$0.02528 ₿0.00000026	$53.14 ₿0	$12.58M ₿130.95	$12.58M ₿130.95
1510	Vulcan Forged PYR	$0.5128 ₿0.0000054	1.25	$12.26M ₿129.34	$0.5683 ₿0.0000059	$0.5064 ₿0.0000053	$12.57M ₿132.31	$25.65M ₿270.61	$12.26M ₿129.34
1518	Oraichain Token ORAI	$0.622 ₿0.0000065	0.09	$12.15M ₿127.06	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$323.94K ₿3.37	$12.3M ₿128.64	$12.15M ₿127.06
1526	LUKSO LYX	$0.3936 ₿0.0000041	-0.56	$12.02M ₿126.54	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$729.16K ₿7.68	$16.58M ₿174.52	$12.02M ₿126.54
1527	Oasys OAS	$0.001906 ₿0.000000020	0.62	$12.02M ₿126.46	$0.001925 ₿0.000000020	$0.00189 ₿0.000000019	$146.98K ₿1.55	$19.06M ₿200.6	$12.02M ₿126.46
1541	OmiseGO OMG	$0.0846 ₿0.00000089	1.52	$11.87M ₿124.8	$0.08599 ₿0.00000090	$0.08186 ₿0.00000086	$537.41K ₿5.63	$11.87M ₿124.8	$11.87M ₿124.8
1544	Coq Inu COQ	$0.0000001703 ₿0.0000000000017	0.48	$11.83M ₿123.95	$0.0000001744 ₿0.0000000000018	$0.0000001688 ₿0.0000000000017	$853.17K ₿8.96	$11.83M ₿123.95	$11.83M ₿123.95
1567	Badger DAO BADGER	$0.5746 ₿0.0000060	0.50	$11.45M ₿120.55	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.1M ₿11.61	$12.07M ₿127.02	$11.45M ₿120.55
1571	Helium Mobile MOBILE	$0.0001821 ₿0.0000000019	-0.53	$11.4M ₿119.87	$0.0001851 ₿0.0000000019	$0.0001816 ₿0.0000000019	$282.12K ₿2.97	$41.91M ₿440.8	$11.4M ₿119.87
1597	NKN NKN	$0.01367 ₿0.00000014	-2.10	$10.88M ₿114.65	$0.01421 ₿0.00000014	$0.01366 ₿0.00000014	$682.8K ₿7.12	$10.88M ₿114.65	$10.88M ₿114.65
1649	RSS3 RSS3	$0.0113 ₿0.00000011	-2.48	$10.04M ₿105.65	$0.01174 ₿0.00000012	$0.01124 ₿0.00000011	$1.92M ₿20.72	$11.62M ₿122.29	$10.04M ₿105.65
1663	Bitcoin Gold BTG	$0.5673 ₿0.0000059	3.68	$9.94M ₿104.56	$0.6087 ₿0.0000063	$0.5471 ₿0.0000057	$648.37 ₿0.01	$9.94M ₿104.56	$9.94M ₿104.56
1693	Telos TLOS	$0.02264 ₿0.00000023	2.28	$9.51M ₿100.15	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.89M ₿19.86	$9.51M ₿100.15	$9.51M ₿100.15
1744	Dora Factory DORA	$0.008955 ₿0.000000094	0.85	$8.96M ₿94.23	$0.009088 ₿0.000000095	$0.008826 ₿0.000000092	$23.7K ₿0.25	$8.96M ₿94.23	$8.96M ₿94.23
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}