$3.31T
إجمالي القيمة السوقية
$63.76B
إجمالي حجم التداول
BTC 57.33%     ETH 12.06%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games
Simulation Games (516)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
824 Manta Network  MANTA $0.08252
₿0.00000086
-3.63 $37.76M
₿396.62
$0.08708
₿0.00000091
$0.08229
₿0.00000086
$8.24M
₿89.77
$82.45M
₿866.08
$37.76M
₿396.62
التنبؤ بسعر Manta Network(manta)
826 Hivemapper  HONEY $0.006824
₿0.000000071
-4.31 $37.73M
₿398.61
$0.007295
₿0.000000076
$0.006775
₿0.000000071
$541.6K
₿5.63
$44.3M
₿468.03
$37.73M
₿398.61
التنبؤ بسعر Hivemapper(honey)
832 RIF Token  RIF $0.03688
₿0.00000038
-1.12 $36.9M
₿387.78
$0.03792
₿0.00000039
$0.03685
₿0.00000038
$962.4K
₿10.17
$36.9M
₿387.78
$36.9M
₿387.78
التنبؤ بسعر RIF Token(rif)
840 Smooth Love Potion  SLP $0.000993
₿0.000000010
13.29 $36.41M
₿394.08
$0.001157
₿0.000000012
$0.0008765
₿0.0000000091
$51.12M
₿541.09
$36.41M
₿394.08
$36.41M
₿394.08
التنبؤ بسعر Smooth Love Potion(slp)
844 Metal  MTL $0.4042
₿0.0000042
3.13 $36.21M
₿384.09
$0.4109
₿0.0000043
$0.3911
₿0.0000040
$3.41M
₿27.63
$36.21M
₿384.09
$36.21M
₿384.09
التنبؤ بسعر Metal(mtl)
849 Xai  XAI $0.01825
₿0.00000019
-6.61 $35.57M
₿376.53
$0.01974
₿0.00000020
$0.01777
₿0.00000018
$33.26M
₿371.56
$38.79M
₿410.52
$35.57M
₿376.53
التنبؤ بسعر Xai(xai)
852 Osaka Protocol  OSAK $0.00000004651
₿0.00000000000048
1.86 $35.45M
₿372.37
$0.00000004673
₿0.00000000000049
$0.00000004523
₿0.00000000000047
$19.85K
₿0.21
$35.45M
₿372.37
$35.45M
₿372.37
التنبؤ بسعر Osaka Protocol(osak)
856 Balancer  BAL $0.5485
₿0.0000057
-0.25 $35.22M
₿371.67
$0.5545
₿0.0000058
$0.5444
₿0.0000057
$1.14M
₿12
$38.88M
₿410.21
$35.22M
₿371.67
التنبؤ بسعر Balancer(bal)
857 Songbird  SGB $0.002188
₿0.000000023
-4.56 $35.12M
₿369.48
$0.002306
₿0.000000024
$0.002144
₿0.000000022
$144.93K
₿1.54
$41.8M
₿439.73
$35.12M
₿369.48
التنبؤ بسعر Songbird(sgb)
863 Liquity USD  LUSD $0.9994
₿0.000010
0.04 $34.52M
₿362.67
$1
₿0.000010
$0.9938
₿0.000010
$50.97K
₿0.54
$34.52M
₿362.67
$34.52M
₿362.67
865 GAL (migrated to Gravity - G)  GAL $0.2679
₿0.0000028
2.28 $34.31M
₿361.02
$0.3667
₿0.0000038
$0.2619
₿0.0000027
$793.84
₿0.01
$53.72M
₿565.2
$34.31M
₿361.02
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
873 Bifrost  BFC $0.02446
₿0.00000025
-1.93 $34.04M
₿358.16
$0.02525
₿0.00000026
$0.02421
₿0.00000025
$576.35K
₿6.17
$57.94M
₿609.76
$34.04M
₿358.16
التنبؤ بسعر Bifrost(bfc)
879 Cartesi  CTSI $0.03721
₿0.00000039
-0.85 $33.56M
₿352.53
$0.03868
₿0.00000040
$0.0371
₿0.00000039
$2.94M
₿30.63
$37.24M
₿391.22
$33.56M
₿352.53
التنبؤ بسعر Cartesi(ctsi)
881 Ocean Protocol  OCEAN $0.1673
₿0.0000017
0.13 $33.48M
₿352.22
$0.1689
₿0.0000017
$0.1656
₿0.0000017
$44.16K
₿0.47
$44.81M
₿471.44
$33.48M
₿352.22
التنبؤ بسعر Ocean Protocol(ocean)
883 Phala Network  PHA $0.04047
₿0.00000042
1.24 $33.46M
₿351.84
$0.04113
₿0.00000043
$0.0398
₿0.00000041
$6.1M
₿64.78
$40.53M
₿426.14
$33.46M
₿351.84
التنبؤ بسعر Phala Network(pha)
889 Wilder World  WILD $0.06943
₿0.00000072
5.67 $33.18M
₿348.97
$0.06991
₿0.00000073
$0.06543
₿0.00000068
$441.02K
₿4.62
$34.64M
₿364.33
$33.18M
₿348.97
التنبؤ بسعر Wilder World(wild)
893 Aurora  AURORA $0.04909
₿0.00000051
-0.90 $33.02M
₿347.03
$0.04981
₿0.00000052
$0.04898
₿0.00000051
$392.23K
₿4.14
$49.1M
₿516.02
$33.02M
₿347.03
التنبؤ بسعر Aurora(aurora)
894 Magic  MAGIC $0.1033
₿0.0000010
2.21 $32.91M
₿344.27
$0.1082
₿0.0000011
$0.1005
₿0.0000010
$23.17M
₿241.4
$36.03M
₿376.85
$32.91M
₿344.27
التنبؤ بسعر Magic(magic)
898 SPACE ID  ID $0.07591
₿0.00000080
-3.80 $32.73M
₿345.3
$0.08077
₿0.00000084
$0.07591
₿0.00000080
$10.58M
₿114.27
$151.8M
₿1.6K
$32.73M
₿345.3
التنبؤ بسعر SPACE ID(id)
903 Marlin  POND $0.003896
₿0.000000041
-1.08 $32.01M
₿336.69
$0.003964
₿0.000000041
$0.003882
₿0.000000040
$1.16M
₿12.2
$39.02M
₿410.48
$32.01M
₿336.69
التنبؤ بسعر Marlin(pond)
909 dKargo  DKA $0.006302
₿0.000000066
0.37 $31.54M
₿332.35
$0.006535
₿0.000000068
$0.006172
₿0.000000064
$1.46M
₿15.3
$31.54M
₿332.35
$31.54M
₿332.35
التنبؤ بسعر dKargo(dka)
914 SingularityNET  AGIX $0.1199
₿0.0000012
-0.34 $31.23M
₿329.53
$0.1232
₿0.0000012
$0.1195
₿0.0000012
$14.1K
₿0.24
$64.73M
₿682.92
$31.23M
₿329.53
التنبؤ بسعر SingularityNET(agix)
915 ChainGPT  CGPT $0.03554
₿0.00000037
1.28 $31.17M
₿326.75
$0.03686
₿0.00000038
$0.03509
₿0.00000036
$4.34M
₿44.69
$35.51M
₿372.26
$31.17M
₿326.75
التنبؤ بسعر ChainGPT(cgpt)
920 Dymension  DYM $0.06937
₿0.00000072
-2.18 $30.95M
₿324.73
$0.07233
₿0.00000075
$0.06889
₿0.00000072
$4.32M
₿45.51
$69.38M
₿727.93
$30.95M
₿324.73
التنبؤ بسعر Dymension(dym)
922 Medibloc  MED $0.002897
₿0.000000030
-3.84 $30.76M
₿323.71
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$1.99M
₿21.17
$33.05M
₿347.74
$30.76M
₿323.71
التنبؤ بسعر Medibloc(med)
923 Kujira  KUJI $0.04869
₿0.00000051
0.55 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04324
₿0.00000045
$159.49
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
933 Uquid Coin  UQC $2.97
₿0.000030
1.14 $29.68M
₿303.46
$2.98
₿0.000031
$2.6
₿0.000027
$16.57K
₿0
$118.71M
₿1.21K
$29.68M
₿303.46
التنبؤ بسعر Uquid Coin(uqc)
956 WINk  WIN $0.00002847
₿0.00000000029
1.07 $28.31M
₿297.1
$0.00002883
₿0.00000000030
$0.00002797
₿0.00000000029
$5.15M
₿54.6
$28.46M
₿298.69
$28.31M
₿297.1
التنبؤ بسعر WINk(win)
975 Moonbeam  GLMR $0.02625
₿0.00000027
-5.61 $27.35M
₿287.82
$0.02781
₿0.00000029
$0.02577
₿0.00000027
$8.13M
₿86.07
$31.85M
₿335.21
$27.35M
₿287.82
التنبؤ بسعر Moonbeam(glmr)
980 Moonriver  MOVR $2.56
₿0.000026
-0.11 $27.11M
₿284.94
$2.64
₿0.000027
$2.56
₿0.000026
$2.37M
₿24.91
$31.52M
₿331.18
$27.11M
₿284.94
التنبؤ بسعر Moonriver(movr)
987 Adventure Gold  AGLD $0.3068
₿0.0000032
1.26 $26.89M
₿282.96
$0.3282
₿0.0000034
$0.303
₿0.0000031
$16.53M
₿180.18
$28.55M
₿300.43
$26.89M
₿282.96
التنبؤ بسعر Adventure Gold(agld)
990 Nym  NYM $0.03256
₿0.00000034
1.28 $26.84M
₿283.79
$0.03334
₿0.00000034
$0.03094
₿0.00000032
$768.11K
₿8.61
$32.51M
₿343.82
$26.84M
₿283.79
التنبؤ بسعر Nym(nym)
1003 Chainflip  FLIP $0.3982
₿0.0000041
0.17 $26.49M
₿278.76
$0.3988
₿0.0000041
$0.3974
₿0.0000041
$100.58K
₿1.04
$37.2M
₿391.42
$26.49M
₿278.76
التنبؤ بسعر Chainflip(flip)
1005 Gains Network  GNS $1
₿0.000010
-0.99 $26.45M
₿278.31
$1.03
₿0.000010
$0.9986
₿0.000010
$1.73M
₿18.15
$26.45M
₿278.31
$26.45M
₿278.31
التنبؤ بسعر Gains Network(gns)
1022 JOE  JOE $0.06361
₿0.00000066
0.04 $25.67M
₿270.11
$0.06516
₿0.00000068
$0.06343
₿0.00000066
$2.02M
₿21.24
$31.78M
₿334.46
$25.67M
₿270.11
التنبؤ بسعر JOE(joe)
1026 Pocket Network  POKT $0.01267
₿0.00000013
-0.28 $25.5M
₿268.28
$0.01284
₿0.00000013
$0.01259
₿0.00000013
$464.72K
₿4.9
$29.8M
₿313.58
$25.5M
₿268.28
التنبؤ بسعر Pocket Network(pokt)
1047 BENQI  QI $0.003425
₿0.000000036
-1.09 $24.66M
₿259.49
$0.00355
₿0.000000037
$0.003411
₿0.000000035
$764.26K
₿8.04
$24.66M
₿259.49
$24.66M
₿259.49
التنبؤ بسعر BENQI(qi)
1050 Coin98  C98 $0.02462
₿0.00000025
0.90 $24.61M
₿258.92
$0.02564
₿0.00000026
$0.02429
₿0.00000025
$3.92M
₿43.77
$24.61M
₿258.92
$24.61M
₿258.92
التنبؤ بسعر Coin98(c98)
1053 Arcblock  ABT $0.2487
₿0.0000026
-0.02 $24.56M
₿258.42
$0.2558
₿0.0000026
$0.2465
₿0.0000025
$66.32K
₿0.71
$46.34M
₿487.58
$24.56M
₿258.42
التنبؤ بسعر Arcblock(abt)
1059 Alethea Artificial Liquid Intelligence Token  ALI $0.002669
₿0.000000028
-5.62 $24.38M
₿256.49
$0.002844
₿0.000000029
$0.00267
₿0.000000028
$194.8K
₿2.05
$26.39M
₿277.67
$24.38M
₿256.49
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1062 ANyONe Protocol  ANYONE $0.3046
₿0.0000031
7.87 $24.3M
₿255.72
$0.3083
₿0.0000032
$0.2804
₿0.0000029
$1.19M
₿7.58
$30.4M
₿319.9
$24.3M
₿255.72
التنبؤ بسعر ANyONe Protocol(anyone)
1064 SuperRare  RARE $0.02973
₿0.00000031
26.68 $24.28M
₿255.49
$0.03259
₿0.00000034
$0.02347
₿0.00000024
$66.89M
₿703.88
$29.62M
₿311.63
$24.28M
₿255.49
التنبؤ بسعر SuperRare(rare)
1076 Huobi Token  HT $0.2194
₿0.0000023
-1.63 $24.01M
₿252.6
$0.2249
₿0.0000023
$0.2168
₿0.0000022
$13.31K
₿0.14
$24.01M
₿252.6
$24.01M
₿252.6
التنبؤ بسعر Huobi Token(ht)
1077 Gods Unchained  GODS $0.06091
₿0.00000064
0.14 $24.01M
₿252.6
$0.06334
₿0.00000066
$0.05997
₿0.00000062
$856.34K
₿9.01
$30.46M
₿320.54
$24.01M
₿252.6
التنبؤ بسعر Gods Unchained(gods)
1079 Celer Network  CELR $0.004244
₿0.000000044
-1.13 $23.99M
₿252.39
$0.004429
₿0.000000046
$0.00424
₿0.000000044
$2.63M
₿27.66
$42.49M
₿447.07
$23.99M
₿252.39
التنبؤ بسعر Celer Network(celr)
1081 WazirX  WRX $0.05221
₿0.00000054
4.84 $23.78M
₿250.25
$0.05441
₿0.00000057
$0.04782
₿0.00000050
$40.12K
₿0.42
$52.1M
₿548.17
$23.78M
₿250.25
التنبؤ بسعر WazirX(wrx)
1089 Nosana  NOS $0.2799
₿0.0000029
-0.94 $23.34M
₿245.55
$0.283
₿0.0000029
$0.2797
₿0.0000029
$164.71K
₿1.73
$27.98M
₿294.42
$23.34M
₿245.55
التنبؤ بسعر Nosana(nos)
1102 Hashflow  HFT $0.03312
₿0.00000034
11.39 $22.84M
₿240.28
$0.03423
₿0.00000036
$0.02958
₿0.00000031
$8.49M
₿89.14
$33.28M
₿350.16
$22.84M
₿240.28
التنبؤ بسعر Hashflow(hft)
1104 Maverick Protocol  MAV $0.02685
₿0.00000028
-1.65 $22.66M
₿238.43
$0.02784
₿0.00000029
$0.02678
₿0.00000028
$1.89M
₿19.86
$53.76M
₿565.69
$22.66M
₿238.43
التنبؤ بسعر Maverick Protocol(mav)
1125 Origin Protocol  OGN $0.03278
₿0.00000034
-1.24 $21.71M
₿228.42
$0.03381
₿0.00000035
$0.03277
₿0.00000034
$2.41M
₿25.35
$46.23M
₿486.39
$21.71M
₿228.42
التنبؤ بسعر Origin Protocol(ogn)
1135 Bone ShibaSwap  BONE $0.08568
₿0.00000090
-1.29 $21.41M
₿225.29
$0.08712
₿0.00000091
$0.08551
₿0.00000089
$911.84K
₿9.59
$21.42M
₿225.38
$21.41M
₿225.29
التنبؤ بسعر Bone ShibaSwap(bone)
1143 Dent  DENT $0.0002216
₿0.0000000023
-2.09 $21.26M
₿223.67
$0.000231
₿0.0000000024
$0.0002202
₿0.0000000023
$1.54M
₿16.15
$22.22M
₿233.83
$21.26M
₿223.67
التنبؤ بسعر Dent(dent)
1149 Boba Network  BOBA $0.04253
₿0.00000044
-0.10 $20.99M
₿220.89
$0.04352
₿0.00000045
$0.04226
₿0.00000044
$998.84K
₿10.51
$21.27M
₿223.76
$20.99M
₿220.89
التنبؤ بسعر Boba Network(boba)
1153 Storj  STORJ $0.1442
₿0.0000015
0.29 $20.76M
₿218.4
$0.1488
₿0.0000015
$0.1435
₿0.0000015
$7.25M
₿76.25
$61.35M
₿645.53
$20.76M
₿218.4
التنبؤ بسعر Storj(storj)
1160 Elastos  ELA $0.8958
₿0.0000094
-4.87 $20.57M
₿216.43
$0.9483
₿0.0000099
$0.8799
₿0.0000092
$301.26K
₿3.17
$23.36M
₿245.81
$20.57M
₿216.43
التنبؤ بسعر Elastos(ela)
1190 Goldfinch  GFI $0.2067
₿0.0000021
-5.56 $19.33M
₿203.35
$0.2197
₿0.0000023
$0.2049
₿0.0000021
$219.55K
₿2.31
$23.64M
₿248.74
$19.33M
₿203.35
التنبؤ بسعر Goldfinch(gfi)
1191 Stader MaticX  MATICX $0.1676
₿0.0000017
-1.81 $19.28M
₿202.83
$0.1755
₿0.0000018
$0.1674
₿0.0000017
$67.33K
₿0.71
$19.28M
₿202.83
$19.28M
₿202.83
التنبؤ بسعر Stader MaticX(maticx)
1203 Tribe  TRIBE $0.499
₿0.0000052
1.08 $18.98M
₿199.69
$0.5036
₿0.0000053
$0.4867
₿0.0000051
$67.8K
₿0.71
$499.08M
₿5.25K
$18.98M
₿199.69
التنبؤ بسعر Tribe(tribe)
1210 DODO  DODO $0.01873
₿0.00000019
-0.11 $18.75M
₿197.32
$0.022
₿0.00000023
$0.01865
₿0.00000019
$17.49M
₿184.03
$18.75M
₿197.32
$18.75M
₿197.32
التنبؤ بسعر DODO(dodo)
1217 Lido Staked SOL  STSOL $174.13
₿0.0018
-0.88 $18.49M
₿194.51
$176.2
₿0.0018
$173.44
₿0.0018
$12.86K
₿0.14
$18.49M
₿194.51
$18.49M
₿194.51
التنبؤ بسعر Lido Staked SOL(stsol)
1218 CorgiAI  CORGIAI $0.00005665
₿0.00000000059
-0.91 $18.46M
₿194.23
$0.00006203
₿0.00000000065
$0.00005385
₿0.00000000056
$15.57K
₿0.16
$21.11M
₿222.08
$18.46M
₿194.23
التنبؤ بسعر CorgiAI(corgiai)
1221 SaucerSwap  SAUCE $0.02108
₿0.00000022
0.24 $18.41M
₿193.75
$0.02142
₿0.00000022
$0.02074
₿0.00000021
$151.91K
₿1.6
$21.07M
₿221.7
$18.41M
₿193.75
التنبؤ بسعر SaucerSwap(sauce)
1225 Vanar Chain  VANRY $0.009405
₿0.000000098
11.21 $18.3M
₿192.55
$0.009527
₿0.000000099
$0.008421
₿0.000000088
$10.86M
₿114.29
$20.21M
₿212.65
$18.3M
₿192.55
التنبؤ بسعر Vanar Chain(vanry)
1226 Syscoin  SYS $0.02153
₿0.00000022
-0.77 $18.29M
₿192.45
$0.02236
₿0.00000023
$0.02147
₿0.00000022
$2.38M
₿25.04
$18.29M
₿192.45
$18.29M
₿192.45
التنبؤ بسعر Syscoin(sys)
1245 Phoenix  PHB $0.2848
₿0.0000030
-0.20 $17.63M
₿185.53
$0.2915
₿0.0000030
$0.2821
₿0.0000029
$1.94M
₿20.45
$17.63M
₿185.53
$17.63M
₿185.53
التنبؤ بسعر Phoenix(phb)
1246 Autonolas  OLAS $0.07674
₿0.00000080
-1.82 $17.6M
₿185.18
$0.07868
₿0.00000082
$0.07632
₿0.00000080
$268.45K
₿2.82
$36.29M
₿381.88
$17.6M
₿185.18
التنبؤ بسعر Autonolas(olas)
1248 Neutron  NTRN $0.02698
₿0.00000028
-1.93 $17.57M
₿184.92
$0.02815
₿0.00000029
$0.02696
₿0.00000028
$1.4M
₿14.78
$27M
₿284.15
$17.57M
₿184.92
التنبؤ بسعر Neutron(ntrn)
1266 My Neighbor Alice  ALICE $0.1844
₿0.0000019
1.47 $17M
₿178.84
$0.2005
₿0.0000020
$0.1817
₿0.0000019
$23.65M
₿248.85
$18.46M
₿194.22
$17M
₿178.84
التنبؤ بسعر My Neighbor Alice(alice)
1274 CONX  CONX $0.01896
₿0.00000019
1.17 $16.93M
₿178.1
$0.01939
₿0.00000020
$0.0187
₿0.00000019
$156.16K
₿1.64
$37.97M
₿399.53
$16.93M
₿178.1
التنبؤ بسعر CONX(conx)
1288 Cudos  CUDOS $0.002257
₿0.000000023
0.51 $16.65M
₿175.08
$0.002269
₿0.000000023
$0.002236
₿0.000000023
$2.48
₿0
$21.04M
₿221.19
$16.65M
₿175.08
التنبؤ بسعر Cudos(cudos)
1291 Mobox  MBOX $0.03316
₿0.00000034
2.64 $16.6M
₿174.68
$0.03537
₿0.00000037
$0.03231
₿0.00000033
$9.47M
₿99.62
$18.26M
₿192.14
$16.6M
₿174.68
التنبؤ بسعر Mobox(mbox)
1311 Alien Worlds  TLM $0.002507
₿0.000000026
0.36 $16.22M
₿170.68
$0.002645
₿0.000000027
$0.002491
₿0.000000026
$8.74M
₿91.95
$17.3M
₿182.05
$16.22M
₿170.68
التنبؤ بسعر Alien Worlds(tlm)
1317 Radix  XRD $0.001209
₿0.000000012
-2.80 $16.12M
₿169.64
$0.001257
₿0.000000013
$0.001206
₿0.000000012
$161.08K
₿1.91
$16.12M
₿169.65
$16.12M
₿169.64
التنبؤ بسعر Radix(xrd)
1318 DexTools  DEXT $0.2263
₿0.0000023
-0.61 $16.08M
₿169.24
$0.2279
₿0.0000023
$0.2082
₿0.0000021
$26.19K
₿0.28
$25.55M
₿268.82
$16.08M
₿169.24
التنبؤ بسعر DexTools(dext)
1341 Radicle  RAD $0.3104
₿0.0000032
0.40 $15.48M
₿162.94
$0.3231
₿0.0000033
$0.3065
₿0.0000032
$6.34M
₿67.9
$31.08M
₿327
$15.48M
₿162.94
التنبؤ بسعر Radicle(rad)
1389 Ampleforth  AMPL $1.27
₿0.000013
0.05 $14.36M
₿151.08
$1.29
₿0.000013
$1.26
₿0.000013
$10.01K
₿0.11
$15.33M
₿161.29
$14.36M
₿151.08
التنبؤ بسعر Ampleforth(ampl)
1399 Gitcoin  GTC $0.1462
₿0.0000015
4.28 $14.1M
₿148.42
$0.1492
₿0.0000015
$0.14
₿0.0000014
$1M
₿10.52
$14.63M
₿153.99
$14.1M
₿148.42
التنبؤ بسعر Gitcoin(gtc)
1409 Synapse  SYN $0.06345
₿0.00000066
-2.22 $13.89M
₿146.13
$0.06667
₿0.00000069
$0.06335
₿0.00000066
$1.43M
₿15.04
$15.85M
₿166.76
$13.89M
₿146.13
التنبؤ بسعر Synapse(syn)
1420 Alchemix USD  ALUSD $0.9924
₿0.000010
0.06 $13.69M
₿144.02
$0.993
₿0.000010
$0.9906
₿0.000010
$17.26K
₿0.18
$13.69M
₿144.02
$13.69M
₿144.02
1421 Access Protocol  ACS $0.0003015
₿0.0000000031
-0.53 $13.66M
₿143.74
$0.0003059
₿0.0000000032
$0.0003009
₿0.0000000031
$428.04K
₿4.5
$27.03M
₿284.4
$13.66M
₿143.74
التنبؤ بسعر Access Protocol(acs)
1429 Agoras: Tau Net  AGRS $0.7544
₿0.0000079
41.21 $13.58M
₿142.89
$0.7545
₿0.0000079
$0.5339
₿0.0000055
$39.33K
₿0.41
$31.69M
₿333.41
$13.58M
₿142.89
التنبؤ بسعر Agoras: Tau Net(agrs)
1438 DAO Maker  DAO $0.05378
₿0.00000056
-0.03 $13.48M
₿141.89
$0.05424
₿0.00000057
$0.05371
₿0.00000056
$332.58K
₿3.5
$14.91M
₿156.94
$13.48M
₿141.89
التنبؤ بسعر DAO Maker(dao)
1460 Alephium  ALPH $0.1038
₿0.0000010
-4.31 $13.03M
₿137.07
$0.1086
₿0.0000011
$0.1038
₿0.0000010
$178.73K
₿1.88
$22.72M
₿239.03
$13.03M
₿137.07
التنبؤ بسعر Alephium(alph)
1461 Radiant Capital  RDNT $0.01006
₿0.00000010
-0.76 $13.01M
₿136.89
$0.01032
₿0.00000010
$0.01003
₿0.00000010
$2.62M
₿27.59
$15.1M
₿158.92
$13.01M
₿136.89
التنبؤ بسعر Radiant Capital(rdnt)
1471 Hooked Protocol  HOOK $0.04022
₿0.00000042
-0.02 $12.87M
₿135.39
$0.04155
₿0.00000043
$0.04009
₿0.00000042
$5.95M
₿62.6
$20.1M
₿211.55
$12.87M
₿135.39
التنبؤ بسعر Hooked Protocol(hook)
1485 Humans.ai  HEART $0.001628
₿0.000000017
-3.79 $12.71M
₿133.77
$0.001694
₿0.000000017
$0.001626
₿0.000000017
$165.58K
₿1.74
$12.71M
₿133.77
$12.71M
₿133.77
التنبؤ بسعر Humans.ai(heart)
1500 Compound USD Coin  CUSDC $0.02558
₿0.00000026
0.66 $12.45M
₿130.95
$0.02562
₿0.00000027
$0.02528
₿0.00000026
$47.48
₿0
$12.45M
₿130.95
$12.45M
₿130.95
التنبؤ بسعر Compound USD Coin(cusdc)
1508 Vulcan Forged  PYR $0.5138
₿0.0000054
1.55 $12.29M
₿129.34
$0.5683
₿0.0000059
$0.506
₿0.0000053
$12.57M
₿132.31
$25.72M
₿270.61
$12.29M
₿129.34
التنبؤ بسعر Vulcan Forged(pyr)
1523 Oraichain Token  ORAI $0.6193
₿0.0000065
-0.39 $12.08M
₿127.06
$0.6356
₿0.0000066
$0.6167
₿0.0000064
$320.06K
₿3.37
$12.23M
₿128.64
$12.08M
₿127.06
التنبؤ بسعر Oraichain Token(orai)
1526 LUKSO  LYX $0.393
₿0.0000041
-0.83 $12.03M
₿126.54
$0.4105
₿0.0000043
$0.3881
₿0.0000040
$729.8K
₿7.68
$16.59M
₿174.52
$12.03M
₿126.54
التنبؤ بسعر LUKSO(lyx)
1528 Oasys  OAS $0.001907
₿0.000000020
0.36 $12.02M
₿126.46
$0.001925
₿0.000000020
$0.00189
₿0.000000019
$146.88K
₿1.55
$19.06M
₿200.6
$12.02M
₿126.46
التنبؤ بسعر Oasys(oas)
1540 OmiseGO  OMG $0.08462
₿0.00000089
1.53 $11.86M
₿124.8
$0.08599
₿0.00000090
$0.08186
₿0.00000086
$534.83K
₿5.63
$11.86M
₿124.8
$11.86M
₿124.8
التنبؤ بسعر OmiseGO(omg)
1547 Coq Inu  COQ $0.0000001697
₿0.0000000000017
-0.60 $11.78M
₿123.95
$0.0000001744
₿0.0000000000018
$0.0000001688
₿0.0000000000017
$851.34K
₿8.96
$11.78M
₿123.95
$11.78M
₿123.95
التنبؤ بسعر Coq Inu(coq)
1566 Badger DAO  BADGER $0.5748
₿0.0000060
0.57 $11.46M
₿120.55
$0.5893
₿0.0000061
$0.5713
₿0.0000059
$1.1M
₿11.61
$12.07M
₿127.02
$11.46M
₿120.55
التنبؤ بسعر Badger DAO(badger)
1571 Helium Mobile  MOBILE $0.0001821
₿0.0000000019
-0.82 $11.39M
₿119.87
$0.0001851
₿0.0000000019
$0.0001816
₿0.0000000019
$282.36K
₿2.97
$41.89M
₿440.8
$11.39M
₿119.87
التنبؤ بسعر Helium Mobile(mobile)
1598 NKN  NKN $0.01367
₿0.00000014
-2.18 $10.9M
₿114.65
$0.01421
₿0.00000014
$0.01366
₿0.00000014
$676.91K
₿7.12
$10.9M
₿114.65
$10.9M
₿114.65
التنبؤ بسعر NKN(nkn)
1650 RSS3  RSS3 $0.0113
₿0.00000011
-2.64 $10.04M
₿105.65
$0.01174
₿0.00000012
$0.01124
₿0.00000011
$1.97M
₿20.72
$11.62M
₿122.29
$10.04M
₿105.65
التنبؤ بسعر RSS3(rss3)
1663 Bitcoin Gold  BTG $0.5674
₿0.0000059
3.69 $9.94M
₿104.56
$0.6087
₿0.0000063
$0.5471
₿0.0000057
$648.38
₿0.01
$9.94M
₿104.56
$9.94M
₿104.56
التنبؤ بسعر Bitcoin Gold(btg)
1692 Telos  TLOS $0.02266
₿0.00000023
2.35 $9.52M
₿100.15
$0.02294
₿0.00000024
$0.02163
₿0.00000022
$1.89M
₿19.86
$9.52M
₿100.15
$9.52M
₿100.15
التنبؤ بسعر Telos(tlos)
1743 Dora Factory  DORA $0.008964
₿0.000000094
0.95 $8.96M
₿94.23
$0.009088
₿0.000000095
$0.008826
₿0.000000092
$23.71K
₿0.25
$8.96M
₿94.23
$8.96M
₿94.23
التنبؤ بسعر Dora Factory(dora)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀