صفحة النتائج 4 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
827	Civic CVC	$0.04691 ₿0.00000049	-0.95	$37.63M ₿395.84	$0.04802 ₿0.00000050	$0.04687 ₿0.00000049	$2.88M ₿30.21	$46.92M ₿493.56	$37.63M ₿395.84
830	Hivemapper HONEY	$0.00669 ₿0.000000070	-6.10	$37.16M ₿393.95	$0.007295 ₿0.000000076	$0.006708 ₿0.000000070	$549.25K ₿5.78	$43.63M ₿462.56	$37.16M ₿393.95
836	RIF Token RIF	$0.03668 ₿0.00000038	-2.26	$36.68M ₿386.21	$0.03792 ₿0.00000039	$0.03669 ₿0.00000038	$944.53K ₿9.95	$36.68M ₿386.21	$36.68M ₿386.21
839	Xai XAI	$0.01873 ₿0.00000019	-5.10	$36.62M ₿387.58	$0.01974 ₿0.00000020	$0.01777 ₿0.00000018	$30.98M ₿328.05	$39.93M ₿422.56	$36.62M ₿387.58
850	Metal MTL	$0.4038 ₿0.0000042	2.49	$35.99M ₿377.33	$0.4109 ₿0.0000043	$0.3924 ₿0.0000041	$3.62M ₿37.86	$35.99M ₿377.33	$35.99M ₿377.33
852	Osaka Protocol OSAK	$0.00000004645 ₿0.00000000000048	2.36	$35.41M ₿372.59	$0.00000004673 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$20.16K ₿0.21	$35.41M ₿372.59	$35.41M ₿372.59
853	Balancer BAL	$0.5472 ₿0.0000057	-0.06	$35.32M ₿371.81	$0.5545 ₿0.0000058	$0.5444 ₿0.0000057	$1.14M ₿12	$38.99M ₿410.37	$35.32M ₿371.81
857	Smooth Love Potion SLP	$0.0009699 ₿0.000000010	-0.16	$35.13M ₿369.32	$0.001157 ₿0.000000012	$0.0009622 ₿0.000000010	$46.85M ₿491.96	$35.13M ₿369.32	$35.13M ₿369.32
862	Songbird SGB	$0.002164 ₿0.000000022	-4.97	$34.7M ₿365.62	$0.002306 ₿0.000000024	$0.002144 ₿0.000000022	$164.76K ₿1.73	$41.3M ₿435.13	$34.7M ₿365.62
865	Liquity USD LUSD	$0.999 ₿0.000010	-0.11	$34.51M ₿363.14	$1 ₿0.000010	$0.9938 ₿0.000010	$50.45K ₿0.53	$34.51M ₿363.14	$34.51M ₿363.14
871	GAL (migrated to Gravity - G) GAL	$0.2678 ₿0.0000028	2.26	$34.22M ₿360.1	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$793.68 ₿0.01	$53.58M ₿563.76	$34.22M ₿360.1
875	Bifrost BFC	$0.02444 ₿0.00000025	-2.27	$34.01M ₿357.97	$0.02525 ₿0.00000026	$0.02421 ₿0.00000025	$576.95K ₿6.08	$57.9M ₿609.43	$34.01M ₿357.97
879	Ocean Protocol OCEAN	$0.1682 ₿0.0000017	1.18	$33.67M ₿354.25	$0.1689 ₿0.0000017	$0.1657 ₿0.0000017	$46.95K ₿0.49	$45.06M ₿474.16	$33.67M ₿354.25
883	Cartesi CTSI	$0.03711 ₿0.00000039	-1.59	$33.42M ₿351.88	$0.03868 ₿0.00000040	$0.03693 ₿0.00000038	$2.95M ₿31.09	$37.09M ₿390.49	$33.42M ₿351.88
885	Phala Network PHA	$0.04047 ₿0.00000042	0.28	$33.32M ₿350.36	$0.04113 ₿0.00000043	$0.0398 ₿0.00000041	$6.03M ₿62.36	$40.36M ₿424.34	$33.32M ₿350.36
890	Wilder World WILD	$0.06913 ₿0.00000072	5.44	$33.11M ₿347.86	$0.06991 ₿0.00000073	$0.06552 ₿0.00000068	$427.37K ₿4.5	$34.56M ₿363.18	$33.11M ₿347.86
893	Aurora AURORA	$0.04913 ₿0.00000051	-1.00	$33.04M ₿347.69	$0.04981 ₿0.00000052	$0.04898 ₿0.00000051	$363.89K ₿3.84	$49.13M ₿516.99	$33.04M ₿347.69
897	SPACE ID ID	$0.07613 ₿0.00000079	-3.00	$32.74M ₿344.32	$0.08077 ₿0.00000084	$0.0758 ₿0.00000079	$9.87M ₿102.34	$151.82M ₿1.6K	$32.74M ₿344.32
900	Magic MAGIC	$0.1026 ₿0.0000010	0.66	$32.6M ₿341.83	$0.1082 ₿0.0000011	$0.1019 ₿0.0000010	$22.72M ₿238.06	$35.68M ₿374.18	$32.6M ₿341.83
905	Marlin POND	$0.003884 ₿0.000000040	-1.26	$31.88M ₿335.21	$0.003964 ₿0.000000041	$0.003882 ₿0.000000040	$1.15M ₿12.06	$38.86M ₿408.68	$31.88M ₿335.21
910	dKargo DKA	$0.006317 ₿0.000000066	1.49	$31.56M ₿333.15	$0.006535 ₿0.000000068	$0.006172 ₿0.000000064	$1.48M ₿15.63	$31.56M ₿333.15	$31.56M ₿333.15
915	ChainGPT CGPT	$0.03562 ₿0.00000037	0.70	$31.17M ₿327.91	$0.03686 ₿0.00000038	$0.03536 ₿0.00000037	$4.55M ₿48.14	$35.51M ₿373.59	$31.17M ₿327.91
920	Dymension DYM	$0.0696 ₿0.00000072	-2.42	$30.94M ₿325.66	$0.07233 ₿0.00000075	$0.06889 ₿0.00000072	$4.26M ₿44.61	$69.34M ₿729.91	$30.94M ₿325.66
921	SingularityNET AGIX	$0.1185 ₿0.0000012	-1.44	$30.88M ₿325.05	$0.1232 ₿0.0000012	$0.1185 ₿0.0000012	$14.99K ₿0.16	$64M ₿673.65	$30.88M ₿325.05
922	Medibloc MED	$0.002884 ₿0.000000030	-3.18	$30.69M ₿323.08	$0.003038 ₿0.000000031	$0.002871 ₿0.000000030	$1.69M ₿18.06	$32.97M ₿347.07	$30.69M ₿323.08
923	Kujira KUJI	$0.04843 ₿0.00000050	-0.35	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04324 ₿0.00000045	$158.61 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
933	Uquid Coin UQC	$2.97 ₿0.000031	1.14	$29.68M ₿312.3	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.57K ₿0.17	$118.72M ₿1.25K	$29.68M ₿312.3
959	WINk WIN	$0.00002841 ₿0.00000000029	1.46	$28.24M ₿297.07	$0.00002883 ₿0.00000000030	$0.00002797 ₿0.00000000029	$4.75M ₿50.04	$28.39M ₿298.65	$28.24M ₿297.07
983	Moonbeam GLMR	$0.02591 ₿0.00000027	-4.03	$27.01M ₿284.45	$0.02763 ₿0.00000028	$0.02577 ₿0.00000027	$7.45M ₿77.44	$31.45M ₿331.28	$27.01M ₿284.45
986	Nym NYM	$0.03256 ₿0.00000034	1.98	$26.89M ₿282.83	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$769.63K ₿8.11	$32.57M ₿342.66	$26.89M ₿282.83
988	Moonriver MOVR	$2.54 ₿0.000026	-1.28	$26.89M ₿282.86	$2.64 ₿0.000027	$2.54 ₿0.000026	$2.34M ₿24.59	$31.26M ₿328.77	$26.89M ₿282.86
989	Adventure Gold AGLD	$0.3089 ₿0.0000032	1.17	$27M ₿282.6	$0.3282 ₿0.0000034	$0.3052 ₿0.0000032	$16.57M ₿173.54	$28.67M ₿300.06	$27M ₿282.6
1004	Chainflip FLIP	$0.3986 ₿0.0000041	0.22	$26.51M ₿278.92	$0.3988 ₿0.0000041	$0.3974 ₿0.0000041	$128.31K ₿1.35	$37.22M ₿391.66	$26.51M ₿278.92
1012	Gains Network GNS	$0.9932 ₿0.000010	-2.44	$26.12M ₿275.09	$1.03 ₿0.000010	$0.9936 ₿0.000010	$1.77M ₿18.64	$26.12M ₿275.09	$26.12M ₿275.09
1018	SuperRare RARE	$0.03198 ₿0.00000033	31.33	$26.11M ₿267.88	$0.03259 ₿0.00000034	$0.0239 ₿0.00000025	$77.41M ₿805.98	$31.85M ₿326.75	$26.11M ₿267.88
1023	Pocket Network POKT	$0.01272 ₿0.00000013	0.27	$25.59M ₿269.31	$0.01284 ₿0.00000013	$0.01259 ₿0.00000013	$461.71K ₿4.86	$29.92M ₿314.78	$25.59M ₿269.31
1028	JOE JOE	$0.06306 ₿0.00000066	-1.12	$25.45M ₿267.74	$0.06516 ₿0.00000068	$0.06304 ₿0.00000066	$1.92M ₿20.16	$31.51M ₿331.51	$25.45M ₿267.74
1041	Arcblock ABT	$0.2536 ₿0.0000026	2.45	$25.01M ₿263.13	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$89.53K ₿0.94	$47.18M ₿496.47	$25.01M ₿263.13
1050	Coin98 C98	$0.02458 ₿0.00000025	0.30	$24.58M ₿258.35	$0.02564 ₿0.00000026	$0.02445 ₿0.00000025	$4.26M ₿44.84	$24.58M ₿258.35	$24.58M ₿258.35
1052	BENQI QI	$0.003409 ₿0.000000035	-1.42	$24.55M ₿258.44	$0.00355 ₿0.000000037	$0.003408 ₿0.000000035	$728.17K ₿8.44	$24.55M ₿258.44	$24.55M ₿258.44
1060	Huobi Token HT	$0.2229 ₿0.0000023	-0.06	$24.39M ₿256.64	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.45K ₿0.14	$24.39M ₿256.64	$24.39M ₿256.64
1063	Alethea Artificial Liquid Intelligence Token ALI	$0.002667 ₿0.000000028	-5.32	$24.28M ₿255.77	$0.002844 ₿0.000000029	$0.002659 ₿0.000000027	$198.42K ₿2.08	$26.28M ₿276.88	$24.28M ₿255.77
1065	ANyONe Protocol ANYONE	$0.3028 ₿0.0000031	7.21	$24.21M ₿254.55	$0.3083 ₿0.0000032	$0.2804 ₿0.0000029	$1.2M ₿12.68	$30.28M ₿318.43	$24.21M ₿254.55
1069	Gods Unchained GODS	$0.0611 ₿0.00000064	1.37	$24.08M ₿253.36	$0.06334 ₿0.00000066	$0.06013 ₿0.00000063	$770.17K ₿8.11	$30.55M ₿321.5	$24.08M ₿253.36
1081	Celer Network CELR	$0.004196 ₿0.000000044	-2.83	$23.68M ₿248.77	$0.004429 ₿0.000000046	$0.004173 ₿0.000000043	$2.61M ₿27.32	$41.94M ₿440.65	$23.68M ₿248.77
1083	WazirX WRX	$0.05165 ₿0.00000054	5.07	$23.56M ₿247.9	$0.05441 ₿0.00000057	$0.04782 ₿0.00000050	$43.28K ₿0.45	$51.61M ₿543.01	$23.56M ₿247.9
1091	Nosana NOS	$0.2798 ₿0.0000029	-0.82	$23.34M ₿245.58	$0.283 ₿0.0000029	$0.2795 ₿0.0000029	$163.22K ₿1.73	$27.99M ₿294.46	$23.34M ₿245.58
1105	Maverick Protocol MAV	$0.02672 ₿0.00000028	-2.69	$22.5M ₿236.94	$0.02784 ₿0.00000029	$0.02664 ₿0.00000028	$1.78M ₿17.56	$53.39M ₿562.16	$22.5M ₿236.94
1124	Hashflow HFT	$0.03168 ₿0.00000033	6.47	$21.66M ₿228.52	$0.03423 ₿0.00000036	$0.0297 ₿0.00000031	$9.27M ₿96.69	$31.57M ₿333	$21.66M ₿228.52
1128	Origin Protocol OGN	$0.03252 ₿0.00000034	-1.99	$21.53M ₿226.61	$0.03381 ₿0.00000035	$0.0325 ₿0.00000034	$2.41M ₿25.37	$45.85M ₿482.54	$21.53M ₿226.61
1133	Bone ShibaSwap BONE	$0.08549 ₿0.00000089	-1.09	$21.36M ₿224.9	$0.08712 ₿0.00000091	$0.08521 ₿0.00000089	$924.46K ₿9.73	$21.37M ₿224.99	$21.36M ₿224.9
1142	Dent DENT	$0.0002214 ₿0.0000000023	-2.10	$21.18M ₿223.15	$0.000231 ₿0.0000000024	$0.0002202 ₿0.0000000023	$1.49M ₿15.67	$22.15M ₿233.28	$21.18M ₿223.15
1146	Boba Network BOBA	$0.04264 ₿0.00000044	-0.32	$21.04M ₿221.48	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$955.33K ₿10.04	$21.31M ₿224.35	$21.04M ₿221.48
1154	Elastos ELA	$0.9 ₿0.0000094	-3.82	$20.75M ₿218.44	$0.9483 ₿0.0000099	$0.8799 ₿0.0000092	$302.6K ₿3.19	$23.57M ₿248.1	$20.75M ₿218.44
1156	Storj STORJ	$0.1435 ₿0.0000015	-0.51	$20.63M ₿217.36	$0.1488 ₿0.0000015	$0.143 ₿0.0000015	$7.59M ₿79.81	$60.98M ₿642.45	$20.63M ₿217.36
1188	Goldfinch GFI	$0.2079 ₿0.0000021	-4.53	$19.4M ₿204.25	$0.2183 ₿0.0000022	$0.2049 ₿0.0000021	$218.11K ₿2.3	$23.73M ₿249.84	$19.4M ₿204.25
1192	Stader MaticX MATICX	$0.1673 ₿0.0000017	-3.03	$19.24M ₿202.53	$0.1755 ₿0.0000018	$0.1668 ₿0.0000017	$59.91K ₿0.63	$19.24M ₿202.53	$19.24M ₿202.53
1201	Vanar Chain VANRY	$0.009719 ₿0.00000010	13.81	$18.92M ₿198.66	$0.009705 ₿0.00000010	$0.008513 ₿0.000000089	$13.6M ₿141.67	$20.89M ₿219.4	$18.92M ₿198.66
1206	Tribe TRIBE	$0.4958 ₿0.0000052	0.44	$18.86M ₿198.67	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$67.14K ₿0.71	$495.88M ₿5.23K	$18.86M ₿198.67
1215	DODO DODO	$0.01857 ₿0.00000019	-1.43	$18.56M ₿195.2	$0.022 ₿0.00000023	$0.01852 ₿0.00000019	$17.54M ₿185.94	$18.56M ₿195.2	$18.56M ₿195.2
1220	Lido Staked SOL STSOL	$173.7 ₿0.0018	-0.93	$18.43M ₿193.85	$176.2 ₿0.0018	$173.44 ₿0.0018	$7.67K ₿0.08	$18.43M ₿193.85	$18.43M ₿193.85
1221	SaucerSwap SAUCE	$0.02107 ₿0.00000022	-0.06	$18.42M ₿194.2	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$164.75K ₿1.73	$21.07M ₿222.21	$18.42M ₿194.2
1225	CorgiAI CORGIAI	$0.00005637 ₿0.00000000059	-0.71	$18.35M ₿193.18	$0.00006203 ₿0.00000000065	$0.00005385 ₿0.00000000056	$15.09K ₿0.16	$20.99M ₿220.88	$18.35M ₿193.18
1228	Syscoin SYS	$0.0215 ₿0.00000022	-1.90	$18.24M ₿191.59	$0.02236 ₿0.00000023	$0.02135 ₿0.00000022	$2.29M ₿24.14	$18.24M ₿191.59	$18.24M ₿191.59
1239	inSure DeFi SURE	$0.0006804 ₿0.0000000071	189.58	$18.02M ₿189.69	$0.0006821 ₿0.0000000071	$0.000234 ₿0.0000000024	$13.29 ₿0	$59.88M ₿630.34	$18.02M ₿189.69
1250	Autonolas OLAS	$0.07658 ₿0.00000081	-2.22	$17.56M ₿184.68	$0.07856 ₿0.00000082	$0.07617 ₿0.00000080	$227.53K ₿2.87	$36.22M ₿380.86	$17.56M ₿184.68
1251	Phoenix PHB	$0.2838 ₿0.0000029	-1.55	$17.56M ₿184.81	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.31M ₿18.56	$17.56M ₿184.81	$17.56M ₿184.81
1254	Neutron NTRN	$0.02685 ₿0.00000028	-3.11	$17.46M ₿184.07	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$1.37M ₿13.64	$26.83M ₿282.84	$17.46M ₿184.07
1270	CONX CONX	$0.01915 ₿0.00000020	1.50	$17.08M ₿178.74	$0.01939 ₿0.00000020	$0.01884 ₿0.00000019	$155.87K ₿1.62	$38.31M ₿400.96	$17.08M ₿178.74
1279	My Neighbor Alice ALICE	$0.1836 ₿0.0000019	-1.10	$16.9M ₿178	$0.2005 ₿0.0000020	$0.1831 ₿0.0000019	$21.73M ₿228.55	$18.35M ₿193.31	$16.9M ₿178
1290	Cudos CUDOS	$0.002257 ₿0.000000023	0.54	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002245 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1298	Mobox MBOX	$0.03299 ₿0.00000034	0.76	$16.5M ₿173.38	$0.03537 ₿0.00000037	$0.03274 ₿0.00000034	$9.28M ₿97.41	$18.15M ₿190.7	$16.5M ₿173.38
1313	Radix XRD	$0.001209 ₿0.000000012	-3.74	$16.13M ₿169.87	$0.001256 ₿0.000000013	$0.001205 ₿0.000000012	$159.63K ₿0.31	$16.13M ₿169.87	$16.13M ₿169.87
1317	DexTools DEXT	$0.2265 ₿0.0000023	8.41	$16.05M ₿168.94	$0.2275 ₿0.0000023	$0.2089 ₿0.0000021	$24.22K ₿0.25	$25.5M ₿268.34	$16.05M ₿168.94
1319	Alien Worlds TLM	$0.002482 ₿0.000000026	-1.77	$16.04M ₿168.58	$0.002645 ₿0.000000027	$0.002473 ₿0.000000026	$8.51M ₿89.32	$17.1M ₿179.81	$16.04M ₿168.58
1335	Radicle RAD	$0.3132 ₿0.0000032	1.24	$15.61M ₿164.15	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$6.54M ₿69.13	$31.33M ₿329.42	$15.61M ₿164.15
1387	Ampleforth AMPL	$1.28 ₿0.000013	0.71	$14.42M ₿151.73	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.35K ₿0.11	$15.39M ₿161.99	$14.42M ₿151.73
1406	Gitcoin GTC	$0.1455 ₿0.0000015	3.60	$14.03M ₿147.54	$0.1492 ₿0.0000015	$0.1405 ₿0.0000014	$1.03M ₿10.78	$14.56M ₿153.07	$14.03M ₿147.54
1418	Synapse SYN	$0.06293 ₿0.00000066	-3.45	$13.79M ₿144.86	$0.06667 ₿0.00000069	$0.06269 ₿0.00000065	$1.44M ₿15.12	$15.73M ₿165.31	$13.79M ₿144.86
1423	Alchemix USD ALUSD	$0.9923 ₿0.000010	0.16	$13.69M ₿144.04	$0.993 ₿0.000010	$0.9906 ₿0.000010	$17.46K ₿0.19	$13.69M ₿144.04	$13.69M ₿144.04
1425	Access Protocol ACS	$0.0003016 ₿0.0000000031	-0.07	$13.67M ₿143.88	$0.0003059 ₿0.0000000032	$0.0003003 ₿0.0000000031	$402.03K ₿4.24	$27.06M ₿284.68	$13.67M ₿143.88
1437	DAO Maker DAO	$0.0538 ₿0.00000056	-0.09	$13.5M ₿142	$0.05424 ₿0.00000057	$0.05367 ₿0.00000056	$334.31K ₿3.52	$14.93M ₿157.05	$13.5M ₿142
1464	Alephium ALPH	$0.104 ₿0.0000010	-4.04	$13.03M ₿137.18	$0.1086 ₿0.0000011	$0.1037 ₿0.0000010	$180.72K ₿1.9	$22.72M ₿239.22	$13.03M ₿137.18
1469	Radiant Capital RDNT	$0.009997 ₿0.00000010	-1.62	$12.92M ₿135.93	$0.01032 ₿0.00000010	$0.009994 ₿0.00000010	$2.66M ₿28.05	$15M ₿157.81	$12.92M ₿135.93
1478	Hooked Protocol HOOK	$0.04008 ₿0.00000042	-0.62	$12.83M ₿134.83	$0.04155 ₿0.00000043	$0.03999 ₿0.00000042	$5.74M ₿60.36	$20.04M ₿210.67	$12.83M ₿134.83
1485	Humans.ai HEART	$0.001631 ₿0.000000017	-1.86	$12.73M ₿133.89	$0.001665 ₿0.000000017	$0.001626 ₿0.000000017	$163.32K ₿1.72	$12.73M ₿133.89	$12.73M ₿133.89
1492	Compound USD Coin CUSDC	$0.02564 ₿0.00000026	0.87	$12.61M ₿130.93	$0.02565 ₿0.00000027	$0.02528 ₿0.00000026	$58.59 ₿0	$12.61M ₿130.93	$12.61M ₿130.93
1508	Oraichain Token ORAI	$0.6292 ₿0.0000066	-0.18	$12.29M ₿129.32	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$335.55K ₿3.54	$12.44M ₿130.92	$12.29M ₿129.32
1521	Vulcan Forged PYR	$0.508 ₿0.0000053	-1.29	$12.12M ₿127.62	$0.5683 ₿0.0000059	$0.5068 ₿0.0000053	$12.13M ₿127.15	$25.37M ₿267	$12.12M ₿127.62
1522	Agoras: Tau Net AGRS	$0.6727 ₿0.0000070	22.81	$12.11M ₿127.46	$0.7552 ₿0.0000079	$0.5465 ₿0.0000057	$48.56K ₿0.51	$28.25M ₿297.41	$12.11M ₿127.46
1528	Oasys OAS	$0.001909 ₿0.000000020	0.89	$12.04M ₿126.54	$0.001925 ₿0.000000020	$0.00189 ₿0.000000019	$135.37K ₿1.42	$19.1M ₿200.74	$12.04M ₿126.54
1533	LUKSO LYX	$0.3922 ₿0.0000041	-0.52	$11.97M ₿126.05	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$683.33K ₿7.2	$16.52M ₿173.84	$11.97M ₿126.05
1542	OmiseGO OMG	$0.08396 ₿0.00000088	2.56	$11.78M ₿127.74	$0.08656 ₿0.00000091	$0.08186 ₿0.00000086	$1.34M ₿5.52	$11.78M ₿127.74	$11.78M ₿127.74
1553	Coq Inu COQ	$0.0000001676 ₿0.0000000000017	-1.52	$11.69M ₿123.76	$0.0000001744 ₿0.0000000000018	$0.0000001687 ₿0.0000000000017	$852.79K ₿8.95	$11.69M ₿123.76	$11.69M ₿123.76
1568	Badger DAO BADGER	$0.5753 ₿0.0000060	0.49	$11.46M ₿120.61	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.08M ₿11.42	$12.07M ₿127.08	$11.46M ₿120.61
1571	Helium Mobile MOBILE	$0.0001819 ₿0.0000000019	-0.70	$11.38M ₿119.97	$0.0001851 ₿0.0000000019	$0.0001816 ₿0.0000000019	$282.08K ₿2.47	$41.86M ₿441.19	$11.38M ₿119.97
1600	NKN NKN	$0.01364 ₿0.00000014	-2.87	$10.87M ₿114.2	$0.01421 ₿0.00000014	$0.01356 ₿0.00000014	$715.24K ₿7.51	$10.87M ₿114.21	$10.87M ₿114.2
1640	Bitcoin Gold BTG	$0.5828 ₿0.0000061	1.80	$10.21M ₿107.42	$0.6087 ₿0.0000063	$0.5644 ₿0.0000059	$523 ₿0.01	$10.21M ₿107.42	$10.21M ₿107.42
1651	RSS3 RSS3	$0.01133 ₿0.00000011	-2.48	$10.06M ₿105.81	$0.01174 ₿0.00000012	$0.01124 ₿0.00000011	$1.85M ₿20.66	$11.64M ₿122.48	$10.06M ₿105.81
1696	Telos TLOS	$0.0226 ₿0.00000023	2.15	$9.5M ₿99.89	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.89M ₿19.85	$9.5M ₿99.89	$9.5M ₿99.89
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}