صفحة النتائج 4 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
822	Hivemapper HONEY	$0.006808 ₿0.000000071	-2.78	$37.81M ₿394.65	$0.007295 ₿0.000000076	$0.00651 ₿0.000000068	$641.99K ₿6.71	$44.4M ₿463.38	$37.81M ₿394.65
823	Steem STEEM	$0.07037 ₿0.00000073	-1.61	$37.8M ₿397.05	$0.0718 ₿0.00000075	$0.07016 ₿0.00000073	$5.53M ₿58.13	$37.81M ₿397.16	$37.8M ₿397.05
828	Civic CVC	$0.04676 ₿0.00000049	-1.62	$37.46M ₿393.68	$0.04802 ₿0.00000050	$0.04658 ₿0.00000049	$2.97M ₿31.19	$46.71M ₿490.88	$37.46M ₿393.68
837	RIF Token RIF	$0.0368 ₿0.00000038	-2.26	$36.83M ₿387.11	$0.03792 ₿0.00000039	$0.03667 ₿0.00000038	$866.07K ₿9.21	$36.83M ₿387.11	$36.83M ₿387.11
841	Metal MTL	$0.4093 ₿0.0000043	2.60	$36.53M ₿383.79	$0.4196 ₿0.0000044	$0.3954 ₿0.0000041	$6.23M ₿65.71	$36.53M ₿383.79	$36.53M ₿383.79
844	Xai XAI	$0.01856 ₿0.00000019	-0.62	$36.19M ₿380.19	$0.01936 ₿0.00000020	$0.01777 ₿0.00000018	$30.61M ₿323.77	$39.46M ₿414.5	$36.19M ₿380.19
853	Balancer BAL	$0.5471 ₿0.0000057	-1.11	$35.32M ₿372.27	$0.5545 ₿0.0000058	$0.5444 ₿0.0000057	$1.14M ₿11.98	$38.99M ₿410.87	$35.32M ₿372.27
860	Osaka Protocol OSAK	$0.00000004545 ₿0.00000000000047	-0.59	$34.62M ₿365.2	$0.00000004673 ₿0.00000000000049	$0.00000004534 ₿0.00000000000047	$26.33K ₿0.27	$34.62M ₿365.2	$34.62M ₿365.2
862	Liquity USD LUSD	$0.9978 ₿0.000010	-0.35	$34.55M ₿362.4	$1 ₿0.000010	$0.9872 ₿0.000010	$28.56K ₿0.24	$34.55M ₿362.4	$34.55M ₿362.4
865	Smooth Love Potion SLP	$0.0009439 ₿0.0000000098	-8.55	$34.39M ₿360.08	$0.001157 ₿0.000000012	$0.0009378 ₿0.0000000098	$30.4M ₿331.01	$34.39M ₿360.08	$34.39M ₿360.08
869	Songbird SGB	$0.002124 ₿0.000000022	-7.16	$34.06M ₿360.73	$0.002288 ₿0.000000024	$0.002105 ₿0.000000022	$229.24K ₿2.67	$40.54M ₿429.31	$34.06M ₿360.73
870	Phala Network PHA	$0.04129 ₿0.00000043	1.38	$34.11M ₿357.94	$0.04161 ₿0.00000043	$0.0398 ₿0.00000041	$6.93M ₿72.43	$41.31M ₿433.52	$34.11M ₿357.94
871	Bifrost BFC	$0.02446 ₿0.00000025	-2.74	$34.05M ₿361.35	$0.02525 ₿0.00000026	$0.02421 ₿0.00000025	$527.52K ₿1.43	$57.97M ₿615.18	$34.05M ₿361.35
875	Magic MAGIC	$0.1063 ₿0.0000011	2.51	$33.77M ₿354.43	$0.1145 ₿0.0000011	$0.1021 ₿0.0000010	$45.91M ₿479.53	$36.97M ₿387.97	$33.77M ₿354.43
877	Cartesi CTSI	$0.03741 ₿0.00000039	-1.57	$33.72M ₿355.16	$0.03868 ₿0.00000040	$0.03693 ₿0.00000038	$2.97M ₿31.5	$37.42M ₿394.11	$33.72M ₿355.16
880	Ocean Protocol OCEAN	$0.1677 ₿0.0000017	1.18	$33.56M ₿353.23	$0.1692 ₿0.0000017	$0.1657 ₿0.0000017	$49.14K ₿0.52	$44.92M ₿472.8	$33.56M ₿353.23
881	SPACE ID ID	$0.07803 ₿0.00000081	-2.70	$33.54M ₿351.11	$0.08077 ₿0.00000084	$0.0758 ₿0.00000079	$8.52M ₿82.6	$155.53M ₿1.63K	$33.54M ₿351.11
885	Wilder World WILD	$0.06937 ₿0.00000072	5.21	$33.22M ₿349.57	$0.06991 ₿0.00000073	$0.06591 ₿0.00000069	$456.76K ₿3.76	$34.68M ₿364.96	$33.22M ₿349.57
889	Dymension DYM	$0.07398 ₿0.00000078	4.91	$33.09M ₿347.25	$0.0744 ₿0.00000078	$0.06889 ₿0.00000072	$7.64M ₿65.82	$74.15M ₿778.03	$33.09M ₿347.25
894	Aurora AURORA	$0.04883 ₿0.00000051	-0.70	$32.85M ₿346.31	$0.04933 ₿0.00000051	$0.04885 ₿0.00000051	$333.8K ₿3.51	$48.84M ₿514.87	$32.85M ₿346.31
902	Marlin POND	$0.003911 ₿0.000000041	-1.05	$32.07M ₿337.31	$0.003964 ₿0.000000041	$0.00388 ₿0.000000040	$1.04M ₿10.66	$39.09M ₿411.24	$32.07M ₿337.31
912	dKargo DKA	$0.00626 ₿0.000000065	-0.74	$31.3M ₿330.02	$0.006535 ₿0.000000068	$0.006226 ₿0.000000064	$1.54M ₿16.1	$31.3M ₿330.02	$31.3M ₿330.02
913	ChainGPT CGPT	$0.03567 ₿0.00000037	-1.40	$31.24M ₿327.57	$0.03686 ₿0.00000038	$0.03544 ₿0.00000037	$4.28M ₿44.9	$35.59M ₿373.2	$31.24M ₿327.57
917	SingularityNET AGIX	$0.1191 ₿0.0000012	-1.51	$31.03M ₿325.66	$0.1232 ₿0.0000012	$0.1184 ₿0.0000012	$12.76K ₿0.13	$64.31M ₿674.9	$31.03M ₿325.66
923	Medibloc MED	$0.002885 ₿0.000000030	-3.17	$30.71M ₿326.08	$0.003038 ₿0.000000031	$0.002871 ₿0.000000030	$1.42M ₿15.25	$32.99M ₿350.29	$30.71M ₿326.08
924	Kujira KUJI	$0.04814 ₿0.00000050	4.55	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04324 ₿0.00000045	$145.85 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
938	Uquid Coin UQC	$2.93 ₿0.000030	9.55	$29.31M ₿307.77	$2.98 ₿0.000031	$2.68 ₿0.000028	$97.64 ₿0	$117.24M ₿1.23K	$29.31M ₿307.77
957	WINk WIN	$0.00002845 ₿0.00000000029	0.86	$28.24M ₿297.42	$0.00002883 ₿0.00000000030	$0.0000282 ₿0.00000000029	$4.89M ₿48.92	$28.39M ₿299	$28.24M ₿297.42
964	Adventure Gold AGLD	$0.3168 ₿0.0000033	-0.97	$27.7M ₿292.45	$0.3282 ₿0.0000034	$0.3061 ₿0.0000032	$16.23M ₿171.49	$29.41M ₿310.51	$27.7M ₿292.45
968	Nym NYM	$0.03345 ₿0.00000035	6.14	$27.61M ₿290.56	$0.03341 ₿0.00000035	$0.0312 ₿0.00000032	$825.65K ₿8.52	$33.45M ₿352.02	$27.61M ₿290.56
976	Moonriver MOVR	$2.59 ₿0.000027	-1.08	$27.37M ₿287.66	$2.64 ₿0.000027	$2.54 ₿0.000026	$2.05M ₿21.76	$31.82M ₿334.35	$27.37M ₿287.66
991	Moonbeam GLMR	$0.02593 ₿0.00000027	-2.74	$26.93M ₿282.95	$0.02763 ₿0.00000028	$0.02565 ₿0.00000026	$5.75M ₿61.6	$31.37M ₿329.54	$26.93M ₿282.95
1005	Gains Network GNS	$1.01 ₿0.000010	-1.66	$26.56M ₿279.22	$1.03 ₿0.000010	$0.9911 ₿0.000010	$1.97M ₿20.59	$26.56M ₿279.21	$26.56M ₿279.22
1006	Chainflip FLIP	$0.3986 ₿0.0000041	0.06	$26.51M ₿278.59	$0.3989 ₿0.0000041	$0.3978 ₿0.0000041	$120.72K ₿1.28	$37.22M ₿391.18	$26.51M ₿278.59
1025	JOE JOE	$0.06342 ₿0.00000066	-1.77	$25.59M ₿268.75	$0.06516 ₿0.00000068	$0.06304 ₿0.00000066	$2.04M ₿21.57	$31.69M ₿332.76	$25.59M ₿268.75
1028	Pocket Network POKT	$0.0127 ₿0.00000013	-0.57	$25.52M ₿268.2	$0.01284 ₿0.00000013	$0.01259 ₿0.00000013	$431.61K ₿5.4	$29.83M ₿313.48	$25.52M ₿268.2
1039	Arcblock ABT	$0.2528 ₿0.0000026	-0.01*	$25M ₿262.72	$0.2558 ₿0.0000026	$0.248 ₿0.0000026	$72.94K ₿0.77	$47.17M ₿495.69	$25M ₿262.72
1040	BENQI QI	$0.003471 ₿0.000000036	-1.45	$24.99M ₿262.4	$0.00355 ₿0.000000037	$0.003402 ₿0.000000035	$788.13K ₿7.99	$24.99M ₿262.4	$24.99M ₿262.4
1042	Coin98 C98	$0.02482 ₿0.00000026	-0.96	$24.83M ₿260.65	$0.02564 ₿0.00000026	$0.02445 ₿0.00000025	$4.16M ₿44.07	$24.83M ₿260.65	$24.83M ₿260.65
1052	Huobi Token HT	$0.2234 ₿0.0000023	1.22	$24.45M ₿256.95	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.2K ₿0.14	$24.45M ₿256.95	$24.45M ₿256.95
1054	Alethea Artificial Liquid Intelligence Token ALI	$0.002673 ₿0.000000028	-5.68	$24.39M ₿256.33	$0.002836 ₿0.000000029	$0.002659 ₿0.000000027	$237.6K ₿2.5	$26.4M ₿277.49	$24.39M ₿256.33
1067	Gods Unchained GODS	$0.06086 ₿0.00000063	0.21	$23.98M ₿251.8	$0.06334 ₿0.00000066	$0.06044 ₿0.00000063	$638.55K ₿6.75	$30.43M ₿319.52	$23.98M ₿251.8
1069	Celer Network CELR	$0.004232 ₿0.000000044	-3.02	$23.9M ₿251.19	$0.004429 ₿0.000000046	$0.004173 ₿0.000000043	$2.7M ₿28.49	$42.34M ₿444.93	$23.9M ₿251.19
1072	ANyONe Protocol ANYONE	$0.298 ₿0.0000031	5.37	$23.83M ₿250.42	$0.3083 ₿0.0000032	$0.2813 ₿0.0000029	$1.17M ₿12.37	$29.81M ₿313.27	$23.83M ₿250.42
1089	WazirX WRX	$0.05099 ₿0.00000053	1.88	$23.28M ₿244.65	$0.05441 ₿0.00000057	$0.04936 ₿0.00000051	$39.96K ₿0.42	$50.99M ₿535.91	$23.28M ₿244.65
1090	SuperRare RARE	$0.02848 ₿0.00000029	17.65	$23.36M ₿244.47	$0.03259 ₿0.00000034	$0.02415 ₿0.00000025	$85.24M ₿890.83	$28.49M ₿298.19	$23.36M ₿244.47
1094	Nosana NOS	$0.2772 ₿0.0000029	-1.68	$23.12M ₿242.95	$0.2824 ₿0.0000029	$0.2768 ₿0.0000029	$186.74K ₿1.96	$27.72M ₿291.31	$23.12M ₿242.95
1098	Maverick Protocol MAV	$0.02706 ₿0.00000028	-2.14	$22.82M ₿239.6	$0.02784 ₿0.00000029	$0.02664 ₿0.00000028	$1.8M ₿20.83	$54.14M ₿568.48	$22.82M ₿239.6
1116	Boba Network BOBA	$0.04429 ₿0.00000046	3.60	$21.87M ₿230.49	$0.04438 ₿0.00000046	$0.04226 ₿0.00000044	$1.37M ₿13.17	$22.15M ₿233.48	$21.87M ₿230.49
1123	Origin Protocol OGN	$0.03297 ₿0.00000034	-1.24	$21.81M ₿229.2	$0.03381 ₿0.00000035	$0.0325 ₿0.00000034	$2.44M ₿25.59	$46.44M ₿488.06	$21.81M ₿229.2
1132	Hashflow HFT	$0.03133 ₿0.00000032	3.47	$21.53M ₿226.26	$0.03423 ₿0.00000036	$0.03026 ₿0.00000031	$8.85M ₿102.37	$31.37M ₿329.7	$21.53M ₿226.26
1136	Dent DENT	$0.0002244 ₿0.0000000023	-1.62	$21.5M ₿225.96	$0.000231 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.66M ₿16.57	$22.48M ₿236.22	$21.5M ₿225.96
1138	Bone ShibaSwap BONE	$0.08587 ₿0.00000090	-0.24	$21.45M ₿225.41	$0.08712 ₿0.00000091	$0.08508 ₿0.00000089	$962.76K ₿10.05	$21.46M ₿225.51	$21.45M ₿225.41
1151	Elastos ELA	$0.9034 ₿0.0000094	-3.75	$20.82M ₿218.76	$0.9388 ₿0.0000098	$0.8799 ₿0.0000092	$263.28K ₿2.77	$23.64M ₿248.46	$20.82M ₿218.76
1155	Storj STORJ	$0.1432 ₿0.0000015	-3.06	$20.61M ₿216.62	$0.1488 ₿0.0000015	$0.1429 ₿0.0000015	$6.47M ₿75.1	$60.92M ₿640.28	$20.61M ₿216.62
1182	Goldfinch GFI	$0.2083 ₿0.0000021	-4.08	$19.47M ₿204.75	$0.2181 ₿0.0000022	$0.2049 ₿0.0000021	$215.86K ₿2.27	$23.82M ₿250.45	$19.47M ₿204.75
1183	Vanar Chain VANRY	$0.009945 ₿0.00000010	15.13	$19.47M ₿204.79	$0.01163 ₿0.00000012	$0.008622 ₿0.000000090	$32.34M ₿339.88	$21.51M ₿226.16	$19.47M ₿204.79
1189	Stader MaticX MATICX	$0.1676 ₿0.0000017	-1.84	$19.23M ₿202.07	$0.1734 ₿0.0000018	$0.1661 ₿0.0000017	$41.32K ₿0.43	$19.23M ₿202.07	$19.23M ₿202.07
1202	Tribe TRIBE	$0.5044 ₿0.0000052	3.63	$19.18M ₿197.67	$0.5036 ₿0.0000053	$0.4868 ₿0.0000051	$65.59K ₿0.69	$504.54M ₿5.2K	$19.18M ₿197.67
1208	DODO DODO	$0.01865 ₿0.00000019	-15.22	$18.65M ₿195.88	$0.022 ₿0.00000023	$0.01843 ₿0.00000019	$11.92M ₿127.22	$18.65M ₿195.88	$18.65M ₿195.88
1217	Lido Staked SOL STSOL	$173.44 ₿0.0018	-0.79	$18.41M ₿193.5	$176.1 ₿0.0018	$173.07 ₿0.0018	$10.14K ₿0.1	$18.41M ₿193.5	$18.41M ₿193.5
1219	CorgiAI CORGIAI	$0.00005648 ₿0.00000000059	0.59	$18.4M ₿193.36	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$9.53K ₿0.1	$21.04M ₿221.09	$18.4M ₿193.36
1221	SaucerSwap SAUCE	$0.02094 ₿0.00000022	0.25	$18.31M ₿192.42	$0.02142 ₿0.00000022	$0.02089 ₿0.00000021	$131.93K ₿1.39	$20.95M ₿220.18	$18.31M ₿192.42
1225	Syscoin SYS	$0.02149 ₿0.00000022	-2.35	$18.25M ₿191.81	$0.02236 ₿0.00000023	$0.02133 ₿0.00000022	$2.2M ₿23.09	$18.25M ₿191.81	$18.25M ₿191.81
1245	Phoenix PHB	$0.2849 ₿0.0000030	-0.97	$17.66M ₿185.59	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.56M ₿16.37	$17.66M ₿185.59	$17.66M ₿185.59
1246	Neutron NTRN	$0.02709 ₿0.00000028	-2.58	$17.6M ₿184.82	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$808.46K ₿13.49	$27.05M ₿283.99	$17.6M ₿184.82
1250	Autonolas OLAS	$0.07651 ₿0.00000079	-1.14	$17.42M ₿183.05	$0.07828 ₿0.00000082	$0.07581 ₿0.00000079	$266.09K ₿2.33	$35.92M ₿377.48	$17.42M ₿183.05
1269	CONX CONX	$0.01906 ₿0.00000020	-0.02	$16.99M ₿178.61	$0.01939 ₿0.00000020	$0.0189 ₿0.00000019	$125.75K ₿1.32	$38.12M ₿400.64	$16.99M ₿178.61
1270	Mobox MBOX	$0.03388 ₿0.00000035	-1.94	$16.95M ₿178.21	$0.03537 ₿0.00000037	$0.03285 ₿0.00000034	$9.19M ₿96.89	$18.65M ₿196.02	$16.95M ₿178.21
1281	Cudos CUDOS	$0.002283 ₿0.000000024	0.64	$16.84M ₿177.04	$0.002283 ₿0.000000024	$0.002251 ₿0.000000023	$75.47 ₿0	$21.28M ₿223.67	$16.84M ₿177.04
1286	My Neighbor Alice ALICE	$0.1815 ₿0.0000019	-7.49	$16.72M ₿175.59	$0.2005 ₿0.0000020	$0.181 ₿0.0000019	$15.91M ₿168.45	$18.16M ₿190.68	$16.72M ₿175.59
1301	Radix XRD	$0.001225 ₿0.000000012	-1.46	$16.34M ₿171.71	$0.001244 ₿0.000000013	$0.001205 ₿0.000000012	$171.34K ₿1.8	$16.34M ₿171.71	$16.34M ₿171.71
1311	Alien Worlds TLM	$0.002482 ₿0.000000026	-3.88	$16.06M ₿168.86	$0.002645 ₿0.000000027	$0.002473 ₿0.000000025	$8.15M ₿85.66	$17.13M ₿180.11	$16.06M ₿168.86
1319	DexTools DEXT	$0.2254 ₿0.0000023	1.49	$15.97M ₿168.24	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$22.27K ₿0.23	$25.37M ₿267.22	$15.97M ₿168.24
1339	Radicle RAD	$0.3129 ₿0.0000032	0.85	$15.6M ₿163.99	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$8.06M ₿84.64	$31.31M ₿329.1	$15.6M ₿163.99
1383	Ampleforth AMPL	$1.27 ₿0.000013	0.24	$14.39M ₿151.26	$1.29 ₿0.000013	$1.27 ₿0.000013	$10.19K ₿0.11	$15.37M ₿161.49	$14.39M ₿151.26
1399	Gitcoin GTC	$0.1454 ₿0.0000015	1.70	$14.02M ₿147.31	$0.1492 ₿0.0000015	$0.143 ₿0.0000015	$1M ₿10.52	$14.55M ₿152.84	$14.02M ₿147.31
1402	Synapse SYN	$0.06353 ₿0.00000066	-3.51	$13.92M ₿146.36	$0.06667 ₿0.00000069	$0.06217 ₿0.00000065	$1.53M ₿16.06	$15.89M ₿167.02	$13.92M ₿146.36
1417	Access Protocol ACS	$0.0003032 ₿0.0000000031	-0.20	$13.75M ₿144.53	$0.0003059 ₿0.0000000032	$0.0003003 ₿0.0000000031	$406.48K ₿4.27	$27.21M ₿285.95	$13.75M ₿144.53
1423	Alchemix USD ALUSD	$0.9926 ₿0.000010	0.18	$13.69M ₿143.87	$0.993 ₿0.000010	$0.9907 ₿0.000010	$16.98K ₿0.18	$13.69M ₿143.87	$13.69M ₿143.87
1434	DAO Maker DAO	$0.05369 ₿0.00000056	-0.65	$13.48M ₿141.61	$0.05424 ₿0.00000057	$0.05367 ₿0.00000056	$302.68K ₿3.19	$14.91M ₿156.62	$13.48M ₿141.61
1459	Hooked Protocol HOOK	$0.04072 ₿0.00000042	-0.17	$13.01M ₿136.74	$0.04155 ₿0.00000043	$0.03999 ₿0.00000042	$5.43M ₿57.05	$20.33M ₿213.66	$13.01M ₿136.74
1461	Radiant Capital RDNT	$0.01005 ₿0.00000010	-1.26	$12.99M ₿136.52	$0.01032 ₿0.00000010	$0.009993 ₿0.00000010	$2.9M ₿30.97	$15.08M ₿158.49	$12.99M ₿136.52
1466	Alephium ALPH	$0.1035 ₿0.0000010	-4.46	$12.98M ₿136.37	$0.1086 ₿0.0000011	$0.1036 ₿0.0000010	$190.54K ₿1.98	$22.63M ₿237.82	$12.98M ₿136.37
1477	Humans.ai HEART	$0.001636 ₿0.000000017	-1.07	$12.81M ₿134.03	$0.001653 ₿0.000000017	$0.001626 ₿0.000000017	$160.02K ₿1.68	$12.81M ₿134.03	$12.81M ₿134.03
1497	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01	$12.44M ₿130.79	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$33.03 ₿0	$12.44M ₿130.79	$12.44M ₿130.79
1498	LUKSO LYX	$0.4049 ₿0.0000042	3.57	$12.43M ₿130.36	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$564.37K ₿5.93	$17.14M ₿179.79	$12.43M ₿130.36
1513	Vulcan Forged PYR	$0.5134 ₿0.0000053	-5.17	$12.27M ₿128.74	$0.5683 ₿0.0000059	$0.5068 ₿0.0000053	$9.3M ₿97.86	$25.67M ₿269.35	$12.27M ₿128.74
1524	Oasys OAS	$0.001911 ₿0.000000020	-0.21	$12.05M ₿126.65	$0.001925 ₿0.000000020	$0.001902 ₿0.000000019	$129.46K ₿1.36	$19.12M ₿200.9	$12.05M ₿126.65
1538	Agoras: Tau Net AGRS	$0.6572 ₿0.0000069	18.53	$11.84M ₿124.39	$0.7552 ₿0.0000079	$0.5544 ₿0.0000058	$49.86K ₿0.52	$27.62M ₿290.24	$11.84M ₿124.39
1539	Oraichain Token ORAI	$0.6064 ₿0.0000063	-3.37	$11.81M ₿124.08	$0.6342 ₿0.0000066	$0.6045 ₿0.0000063	$301.72K ₿3.52	$11.95M ₿125.62	$11.81M ₿124.08
1549	OmiseGO OMG	$0.08343 ₿0.00000087	-0.85	$11.72M ₿123.16	$0.08656 ₿0.00000091	$0.08201 ₿0.00000086	$459.67K ₿4.91	$11.72M ₿123.16	$11.72M ₿123.16
1551	Coq Inu COQ	$0.0000001686 ₿0.0000000000017	-1.26	$11.71M ₿123.37	$0.0000001744 ₿0.0000000000018	$0.0000001667 ₿0.0000000000017	$847.22K ₿8.92	$11.71M ₿123.37	$11.71M ₿123.37
1563	Helium Mobile MOBILE	$0.0001839 ₿0.0000000019	-0.12	$11.51M ₿120.83	$0.0001845 ₿0.0000000019	$0.0001814 ₿0.0000000019	$295.39K ₿3.1	$42.32M ₿444.34	$11.51M ₿120.83
1567	Badger DAO BADGER	$0.5743 ₿0.0000060	0.05	$11.46M ₿120.52	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.03M ₿10.91	$12.07M ₿126.99	$11.46M ₿120.52
1590	NKN NKN	$0.0138 ₿0.00000014	-1.96	$10.99M ₿115.53	$0.01421 ₿0.00000014	$0.01356 ₿0.00000014	$737.37K ₿7.75	$10.99M ₿115.54	$10.99M ₿115.53
1598	Bitcoin Gold BTG	$0.6204 ₿0.0000065	9.73	$10.87M ₿114.21	$0.6204 ₿0.0000065	$0.5498 ₿0.0000057	$384.94 ₿0	$10.87M ₿114.21	$10.87M ₿114.21
1643	RSS3 RSS3	$0.0115 ₿0.00000012	-0.77	$10.21M ₿107.3	$0.01166 ₿0.00000012	$0.01124 ₿0.00000011	$1.78M ₿17.98	$11.82M ₿124.2	$10.21M ₿107.3
1698	Telos TLOS	$0.02251 ₿0.00000023	2.45	$9.46M ₿99.41	$0.02294 ₿0.00000024	$0.02197 ₿0.00000022	$1.69M ₿19.18	$9.46M ₿99.41	$9.46M ₿99.41
1711	inSure DeFi SURE	$0.0003523 ₿0.0000000037	49.51	$9.33M ₿98.05	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$258.68 ₿0	$31M ₿325.84	$9.33M ₿98.05
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}