صفحة النتائج 4 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
825	Manta Network MANTA	$0.0826 ₿0.00000086	-2.43	$37.78M ₿397.09	$0.08708 ₿0.00000091	$0.08229 ₿0.00000086	$7.77M ₿82.08	$82.5M ₿867.11	$37.78M ₿397.09
828	Hivemapper HONEY	$0.006737 ₿0.000000070	-5.84	$37.46M ₿393.75	$0.007295 ₿0.000000076	$0.006722 ₿0.000000070	$547.1K ₿5.98	$43.99M ₿462.32	$37.46M ₿393.75
834	RIF Token RIF	$0.03681 ₿0.00000038	-1.32	$36.84M ₿387.17	$0.03792 ₿0.00000039	$0.03682 ₿0.00000038	$933.68K ₿9.85	$36.84M ₿387.17	$36.84M ₿387.17
845	Smooth Love Potion SLP	$0.0009935 ₿0.000000010	9.34	$36.11M ₿379.59	$0.001157 ₿0.000000012	$0.0009058 ₿0.0000000094	$50.96M ₿536.47	$36.11M ₿379.59	$36.11M ₿379.59
846	Metal MTL	$0.4048 ₿0.0000042	3.09	$36.04M ₿378.82	$0.4109 ₿0.0000043	$0.3911 ₿0.0000041	$3.56M ₿37.31	$36.04M ₿378.82	$36.04M ₿378.82
849	Xai XAI	$0.01831 ₿0.00000019	-5.26	$35.66M ₿374.73	$0.01974 ₿0.00000020	$0.01777 ₿0.00000018	$31.14M ₿330.18	$38.87M ₿408.56	$35.66M ₿374.73
850	Songbird SGB	$0.002197 ₿0.000000023	-4.03	$35.58M ₿373.96	$0.002306 ₿0.000000024	$0.002144 ₿0.000000022	$160.75K ₿1.58	$42.35M ₿445.06	$35.58M ₿373.96
852	Balancer BAL	$0.5487 ₿0.0000057	0.17	$35.48M ₿372.95	$0.5545 ₿0.0000058	$0.5444 ₿0.0000057	$1.14M ₿11.99	$39.16M ₿411.63	$35.48M ₿372.95
854	Osaka Protocol OSAK	$0.00000004648 ₿0.00000000000048	1.96	$35.4M ₿372.04	$0.00000004673 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$19.82K ₿0.21	$35.4M ₿372.04	$35.4M ₿372.04
865	Liquity USD LUSD	$0.9982 ₿0.000010	-0.24	$34.48M ₿362.89	$1 ₿0.000010	$0.9938 ₿0.000010	$50.58K ₿0.53	$34.48M ₿362.89	$34.48M ₿362.89
870	GAL (migrated to Gravity - G) GAL	$0.268 ₿0.0000028	2.32	$34.24M ₿359.89	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$794.11 ₿0.01	$53.6M ₿563.43	$34.24M ₿359.89
874	Bifrost BFC	$0.02436 ₿0.00000025	-2.62	$34M ₿357.32	$0.02525 ₿0.00000026	$0.02421 ₿0.00000025	$568.08K ₿5.95	$57.88M ₿608.33	$34M ₿357.32
879	Ocean Protocol OCEAN	$0.1675 ₿0.0000017	0.28	$33.49M ₿352	$0.1689 ₿0.0000017	$0.1656 ₿0.0000017	$44.58K ₿0.47	$44.83M ₿471.15	$33.49M ₿352
883	Cartesi CTSI	$0.03716 ₿0.00000039	-1.22	$33.44M ₿351.44	$0.03868 ₿0.00000040	$0.03705 ₿0.00000038	$2.92M ₿30.72	$37.11M ₿390.01	$33.44M ₿351.44
884	Phala Network PHA	$0.04058 ₿0.00000042	0.87	$33.41M ₿351.2	$0.04113 ₿0.00000043	$0.0398 ₿0.00000041	$6.12M ₿64.24	$40.47M ₿425.36	$33.41M ₿351.2
888	Wilder World WILD	$0.0693 ₿0.00000072	5.42	$33.18M ₿348.99	$0.06991 ₿0.00000073	$0.06545 ₿0.00000068	$436.33K ₿4.61	$34.64M ₿364.35	$33.18M ₿348.99
892	Aurora AURORA	$0.04921 ₿0.00000051	-0.69	$33.06M ₿347.45	$0.04981 ₿0.00000052	$0.04898 ₿0.00000051	$384.3K ₿4.05	$49.15M ₿516.63	$33.06M ₿347.45
894	SPACE ID ID	$0.07643 ₿0.00000080	-3.62	$32.86M ₿345.4	$0.08077 ₿0.00000084	$0.07591 ₿0.00000079	$10.16M ₿108.01	$152.4M ₿1.6K	$32.86M ₿345.4
898	Magic MAGIC	$0.1029 ₿0.0000010	1.94	$32.61M ₿342.71	$0.1082 ₿0.0000011	$0.1009 ₿0.0000010	$22.98M ₿241.53	$35.69M ₿375.14	$32.61M ₿342.71
902	Marlin POND	$0.003902 ₿0.000000040	-1.26	$31.99M ₿336.24	$0.003964 ₿0.000000041	$0.003882 ₿0.000000040	$1.13M ₿11.91	$39M ₿409.93	$31.99M ₿336.24
912	SingularityNET AGIX	$0.1196 ₿0.0000012	-0.62	$31.33M ₿329.35	$0.1232 ₿0.0000012	$0.1195 ₿0.0000012	$14.92K ₿0.16	$64.94M ₿682.56	$31.33M ₿329.35
913	dKargo DKA	$0.006269 ₿0.000000065	-0.17	$31.33M ₿329.31	$0.006535 ₿0.000000068	$0.006172 ₿0.000000064	$1.46M ₿15.38	$31.33M ₿329.31	$31.33M ₿329.31
915	ChainGPT CGPT	$0.03561 ₿0.00000037	1.33	$31.15M ₿327.44	$0.03686 ₿0.00000038	$0.0351 ₿0.00000036	$4.3M ₿45.5	$35.49M ₿373.05	$31.15M ₿327.44
919	Dymension DYM	$0.06937 ₿0.00000072	-2.15	$30.93M ₿325.1	$0.07233 ₿0.00000075	$0.06889 ₿0.00000072	$4.29M ₿45.17	$69.34M ₿728.71	$30.93M ₿325.1
921	Medibloc MED	$0.002878 ₿0.000000030	-4.04	$30.83M ₿324.07	$0.003038 ₿0.000000031	$0.002871 ₿0.000000030	$1.9M ₿20.18	$33.12M ₿348.13	$30.83M ₿324.07
923	Kujira KUJI	$0.04855 ₿0.00000051	0.20	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04324 ₿0.00000045	$159.02 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
932	Uquid Coin UQC	$2.97 ₿0.000031	1.13	$29.68M ₿311.95	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.57K ₿0.17	$118.72M ₿1.25K	$29.68M ₿311.95
957	WINk WIN	$0.00002845 ₿0.00000000029	1.34	$28.27M ₿297.17	$0.00002883 ₿0.00000000030	$0.00002797 ₿0.00000000029	$4.87M ₿51.51	$28.42M ₿298.76	$28.27M ₿297.17
977	Moonbeam GLMR	$0.02612 ₿0.00000027	-3.05	$27.24M ₿286.29	$0.02763 ₿0.00000028	$0.02577 ₿0.00000027	$7.91M ₿82.2	$31.72M ₿333.42	$27.24M ₿286.29
984	Moonriver MOVR	$2.56 ₿0.000026	-0.36	$27.05M ₿284.29	$2.64 ₿0.000027	$2.56 ₿0.000026	$2.36M ₿24.64	$31.44M ₿330.43	$27.05M ₿284.29
987	Nym NYM	$0.03257 ₿0.00000034	1.12	$26.89M ₿282.67	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$806.98K ₿8.51	$32.58M ₿342.46	$26.89M ₿282.67
989	Adventure Gold AGLD	$0.3078 ₿0.0000032	0.92	$26.84M ₿282.04	$0.3282 ₿0.0000034	$0.3033 ₿0.0000031	$17.14M ₿180.2	$28.49M ₿299.46	$26.84M ₿282.04
1005	Chainflip FLIP	$0.3982 ₿0.0000041	0.13	$26.48M ₿278.31	$0.3988 ₿0.0000041	$0.3974 ₿0.0000041	$128.1K ₿1.35	$37.18M ₿390.79	$26.48M ₿278.31
1007	Gains Network GNS	$1 ₿0.000010	-1.42	$26.38M ₿277.24	$1.03 ₿0.000010	$0.9986 ₿0.000010	$1.74M ₿18.24	$26.38M ₿277.24	$26.38M ₿277.24
1023	JOE JOE	$0.06357 ₿0.00000066	-0.30	$25.66M ₿269.63	$0.06516 ₿0.00000068	$0.06343 ₿0.00000066	$1.97M ₿20.71	$31.77M ₿333.85	$25.66M ₿269.63
1025	Pocket Network POKT	$0.01272 ₿0.00000013	0.17	$25.62M ₿269.26	$0.01284 ₿0.00000013	$0.01259 ₿0.00000013	$472.27K ₿4.94	$29.94M ₿314.73	$25.62M ₿269.26
1045	Arcblock ABT	$0.2517 ₿0.0000026	1.59	$24.84M ₿261.06	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$88.65K ₿0.91	$46.86M ₿492.56	$24.84M ₿261.06
1048	BENQI QI	$0.00343 ₿0.000000035	-1.00	$24.7M ₿259.16	$0.00355 ₿0.000000037	$0.003411 ₿0.000000035	$767.42K ₿8.24	$24.7M ₿259.16	$24.7M ₿259.16
1052	Coin98 C98	$0.02461 ₿0.00000025	0.76	$24.61M ₿258.38	$0.02564 ₿0.00000026	$0.02429 ₿0.00000025	$4.26M ₿44.63	$24.61M ₿258.38	$24.61M ₿258.38
1060	ANyONe Protocol ANYONE	$0.3049 ₿0.0000032	7.87	$24.38M ₿256.28	$0.3083 ₿0.0000032	$0.2804 ₿0.0000029	$1.2M ₿12.59	$30.5M ₿320.6	$24.38M ₿256.28
1063	Alethea Artificial Liquid Intelligence Token ALI	$0.002669 ₿0.000000028	-5.20	$24.33M ₿255.75	$0.002844 ₿0.000000029	$0.002666 ₿0.000000028	$194.58K ₿2.04	$26.34M ₿276.87	$24.33M ₿255.75
1064	Huobi Token HT	$0.2223 ₿0.0000023	-0.20	$24.32M ₿255.66	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.45K ₿0.14	$24.32M ₿255.66	$24.32M ₿255.66
1070	Gods Unchained GODS	$0.06122 ₿0.00000064	1.29	$24.12M ₿254.02	$0.06334 ₿0.00000066	$0.05997 ₿0.00000062	$818.5K ₿8.61	$30.61M ₿322.33	$24.12M ₿254.02
1074	WazirX WRX	$0.05178 ₿0.00000055	4.30	$24.09M ₿253.23	$0.05441 ₿0.00000057	$0.04782 ₿0.00000050	$40.81K ₿0.43	$52.77M ₿554.69	$24.09M ₿253.23
1080	SuperRare RARE	$0.02956 ₿0.00000030	25.27	$23.87M ₿250.85	$0.03259 ₿0.00000034	$0.0236 ₿0.00000024	$67.92M ₿705.88	$29.11M ₿305.97	$23.87M ₿250.85
1081	Celer Network CELR	$0.004217 ₿0.000000044	-2.19	$23.79M ₿250.05	$0.004429 ₿0.000000046	$0.004214 ₿0.000000044	$2.6M ₿27.52	$42.14M ₿442.93	$23.79M ₿250.05
1091	Nosana NOS	$0.2796 ₿0.0000029	-0.99	$23.31M ₿245.06	$0.283 ₿0.0000029	$0.2795 ₿0.0000029	$165.59K ₿1.74	$27.96M ₿293.84	$23.31M ₿245.06
1103	Maverick Protocol MAV	$0.02689 ₿0.00000028	-1.59	$22.67M ₿238.26	$0.02784 ₿0.00000029	$0.02678 ₿0.00000028	$1.58M ₿17.03	$53.78M ₿565.29	$22.67M ₿238.26
1104	Hashflow HFT	$0.03289 ₿0.00000034	10.52	$22.56M ₿237.11	$0.03423 ₿0.00000036	$0.02958 ₿0.00000031	$8.79M ₿90.48	$32.87M ₿345.51	$22.56M ₿237.11
1125	Origin Protocol OGN	$0.0328 ₿0.00000034	-0.85	$21.68M ₿227.91	$0.03381 ₿0.00000035	$0.03274 ₿0.00000034	$2.42M ₿25.39	$46.17M ₿485.32	$21.68M ₿227.91
1136	Bone ShibaSwap BONE	$0.08565 ₿0.00000090	-1.45	$21.4M ₿224.97	$0.08712 ₿0.00000091	$0.08551 ₿0.00000089	$911.57K ₿9.58	$21.41M ₿225.06	$21.4M ₿224.97
1144	Dent DENT	$0.0002216 ₿0.0000000023	-2.44	$21.19M ₿222.74	$0.000231 ₿0.0000000024	$0.0002202 ₿0.0000000023	$1.46M ₿15.45	$22.15M ₿232.86	$21.19M ₿222.74
1147	Boba Network BOBA	$0.04259 ₿0.00000044	0.10	$21.01M ₿220.82	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$992.08K ₿8.86	$21.28M ₿223.69	$21.01M ₿220.82
1153	Elastos ELA	$0.9029 ₿0.0000094	-3.68	$20.79M ₿218.47	$0.9483 ₿0.0000099	$0.8799 ₿0.0000092	$300.7K ₿3.17	$23.61M ₿248.14	$20.79M ₿218.47
1154	Storj STORJ	$0.1443 ₿0.0000015	0.31	$20.78M ₿218.42	$0.1488 ₿0.0000015	$0.1435 ₿0.0000015	$7.36M ₿70.67	$61.42M ₿645.58	$20.78M ₿218.42
1190	Goldfinch GFI	$0.2072 ₿0.0000021	-5.26	$19.34M ₿203.32	$0.2187 ₿0.0000023	$0.2049 ₿0.0000021	$223.64K ₿2.34	$23.66M ₿248.7	$19.34M ₿203.32
1192	Stader MaticX MATICX	$0.1679 ₿0.0000017	-1.62	$19.26M ₿202.39	$0.1755 ₿0.0000018	$0.1674 ₿0.0000017	$60.11K ₿0.63	$19.26M ₿202.39	$19.26M ₿202.39
1202	Tribe TRIBE	$0.4956 ₿0.0000052	-0.02	$18.85M ₿199.46	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$67.65K ₿0.71	$495.67M ₿5.25K	$18.85M ₿199.46
1211	Vanar Chain VANRY	$0.009641 ₿0.00000010	13.44	$18.72M ₿196.77	$0.009656 ₿0.00000010	$0.008492 ₿0.000000089	$12.44M ₿128.72	$20.68M ₿217.31	$18.72M ₿196.77
1212	DODO DODO	$0.01866 ₿0.00000019	-0.50	$18.68M ₿196.32	$0.022 ₿0.00000023	$0.01862 ₿0.00000019	$17.67M ₿185.57	$18.68M ₿196.32	$18.68M ₿196.32
1218	SaucerSwap SAUCE	$0.02108 ₿0.00000022	0.24	$18.47M ₿194.08	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$164.48K ₿1.73	$21.13M ₿222.09	$18.47M ₿194.08
1219	Lido Staked SOL STSOL	$174.24 ₿0.0018	-0.73	$18.46M ₿194.04	$176.2 ₿0.0018	$173.44 ₿0.0018	$12.59K ₿0.14	$18.46M ₿194.04	$18.46M ₿194.04
1223	CorgiAI CORGIAI	$0.00005636 ₿0.00000000059	-0.98	$18.33M ₿192.68	$0.00006203 ₿0.00000000065	$0.00005385 ₿0.00000000056	$15.05K ₿0.16	$20.96M ₿220.31	$18.33M ₿192.68
1225	Syscoin SYS	$0.02155 ₿0.00000022	-0.83	$18.3M ₿192.32	$0.02236 ₿0.00000023	$0.02147 ₿0.00000022	$2.33M ₿24.67	$18.3M ₿192.32	$18.3M ₿192.32
1244	Phoenix PHB	$0.284 ₿0.0000030	-0.41	$17.64M ₿185.46	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.38M ₿19.95	$17.64M ₿185.46	$17.64M ₿185.46
1247	Neutron NTRN	$0.02707 ₿0.00000028	-1.62	$17.6M ₿185.01	$0.02815 ₿0.00000029	$0.02695 ₿0.00000028	$1.45M ₿15.19	$27.05M ₿284.29	$17.6M ₿185.01
1249	Autonolas OLAS	$0.07619 ₿0.00000080	-2.72	$17.55M ₿184.46	$0.07868 ₿0.00000082	$0.07617 ₿0.00000080	$265.75K ₿2.8	$36.19M ₿380.4	$17.55M ₿184.46
1266	My Neighbor Alice ALICE	$0.1853 ₿0.0000019	0.39	$17.07M ₿178.9	$0.2005 ₿0.0000020	$0.1838 ₿0.0000019	$23.18M ₿236.04	$18.53M ₿194.28	$17.07M ₿178.9
1275	CONX CONX	$0.01902 ₿0.00000019	1.03	$16.9M ₿177.6	$0.01939 ₿0.00000020	$0.01882 ₿0.00000019	$156.34K ₿1.65	$37.91M ₿398.41	$16.9M ₿177.6
1285	Cudos CUDOS	$0.002257 ₿0.000000023	0.54	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002236 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1293	Mobox MBOX	$0.03306 ₿0.00000034	1.65	$16.54M ₿173.69	$0.03537 ₿0.00000037	$0.03246 ₿0.00000034	$9.43M ₿99.24	$18.2M ₿191.04	$16.54M ₿173.69
1311	Alien Worlds TLM	$0.002505 ₿0.000000026	-0.03	$16.21M ₿169.99	$0.002645 ₿0.000000027	$0.002491 ₿0.000000026	$8.77M ₿92.14	$17.29M ₿181.32	$16.21M ₿169.99
1313	Radix XRD	$0.001207 ₿0.000000012	-3.26	$16.15M ₿169.76	$0.001257 ₿0.000000013	$0.001205 ₿0.000000012	$172.9K ₿1.82	$16.15M ₿169.76	$16.15M ₿169.76
1316	DexTools DEXT	$0.2271 ₿0.0000023	3.44	$16.1M ₿169.19	$0.2275 ₿0.0000023	$0.2082 ₿0.0000021	$25.08K ₿0.27	$25.57M ₿268.73	$16.1M ₿169.19
1339	Radicle RAD	$0.3128 ₿0.0000032	1.42	$15.59M ₿163.29	$0.3231 ₿0.0000033	$0.3065 ₿0.0000032	$6.06M ₿68.64	$31.28M ₿327.7	$15.59M ₿163.29
1389	Ampleforth AMPL	$1.27 ₿0.000013	0.24	$14.36M ₿150.91	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.38K ₿0.11	$15.33M ₿161.11	$14.36M ₿150.91
1404	Gitcoin GTC	$0.1457 ₿0.0000015	4.06	$14.05M ₿147.37	$0.1492 ₿0.0000015	$0.14 ₿0.0000014	$1M ₿10.59	$14.57M ₿152.9	$14.05M ₿147.37
1410	Synapse SYN	$0.0634 ₿0.00000066	-2.40	$13.88M ₿145.89	$0.06667 ₿0.00000069	$0.06335 ₿0.00000066	$1.45M ₿13.54	$15.84M ₿166.5	$13.88M ₿145.89
1420	Alchemix USD ALUSD	$0.9923 ₿0.000010	0.06	$13.69M ₿143.73	$0.993 ₿0.000010	$0.9906 ₿0.000010	$17.27K ₿0.14	$13.69M ₿143.73	$13.69M ₿143.73
1421	Access Protocol ACS	$0.0003013 ₿0.0000000031	-1.05	$13.67M ₿143.65	$0.0003059 ₿0.0000000032	$0.0003004 ₿0.0000000031	$415.79K ₿4.38	$27.04M ₿284.21	$13.67M ₿143.65
1436	DAO Maker DAO	$0.05387 ₿0.00000056	0.16	$13.5M ₿141.82	$0.05424 ₿0.00000057	$0.05371 ₿0.00000056	$332.35K ₿3.51	$14.93M ₿156.86	$13.5M ₿141.82
1444	Agoras: Tau Net AGRS	$0.7363 ₿0.0000077	36.08	$13.33M ₿140.1	$0.7552 ₿0.0000079	$0.5407 ₿0.0000056	$41.41K ₿0.43	$31.1M ₿326.9	$13.33M ₿140.1
1463	Radiant Capital RDNT	$0.01008 ₿0.00000010	-0.36	$13.03M ₿136.91	$0.01032 ₿0.00000010	$0.01003 ₿0.00000010	$2.48M ₿26.46	$15.12M ₿158.94	$13.03M ₿136.91
1464	Alephium ALPH	$0.1039 ₿0.0000010	-4.24	$13.01M ₿136.79	$0.1086 ₿0.0000011	$0.1037 ₿0.0000010	$179.91K ₿1.89	$22.69M ₿238.54	$13.01M ₿136.79
1477	Hooked Protocol HOOK	$0.0403 ₿0.00000042	-0.02	$12.85M ₿135.02	$0.04155 ₿0.00000043	$0.04008 ₿0.00000042	$5.89M ₿51.59	$20.07M ₿210.97	$12.85M ₿135.02
1486	Humans.ai HEART	$0.001627 ₿0.000000017	-3.90	$12.7M ₿133.46	$0.001693 ₿0.000000017	$0.001626 ₿0.000000017	$166.54K ₿1.75	$12.7M ₿133.46	$12.7M ₿133.46
1494	Compound USD Coin CUSDC	$0.02551 ₿0.00000026	0.40	$12.57M ₿132.12	$0.02562 ₿0.00000027	$0.02528 ₿0.00000026	$55.02 ₿0	$12.57M ₿132.12	$12.57M ₿132.12
1505	Oraichain Token ORAI	$0.6342 ₿0.0000066	1.91	$12.38M ₿129.79	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$337.64K ₿3.52	$12.54M ₿131.4	$12.38M ₿129.79
1513	Vulcan Forged PYR	$0.5134 ₿0.0000053	-0.77	$12.27M ₿128.89	$0.5683 ₿0.0000059	$0.5117 ₿0.0000053	$12.45M ₿132.45	$25.67M ₿269.68	$12.27M ₿128.89
1525	Oasys OAS	$0.001911 ₿0.000000020	0.92	$12.05M ₿126.25	$0.001925 ₿0.000000020	$0.00189 ₿0.000000019	$139.09K ₿1.47	$19.11M ₿200.27	$12.05M ₿126.25
1527	LUKSO LYX	$0.3934 ₿0.0000041	-0.78	$12M ₿126.14	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$725.31K ₿7.63	$16.55M ₿173.98	$12M ₿126.14
1541	Coq Inu COQ	$0.0000001701 ₿0.0000000000017	0.24	$11.81M ₿124.14	$0.0000001744 ₿0.0000000000018	$0.0000001688 ₿0.0000000000017	$854.98K ₿9	$11.81M ₿124.14	$11.81M ₿124.14
1551	OmiseGO OMG	$0.08364 ₿0.00000087	-0.11	$11.68M ₿122.8	$0.08599 ₿0.00000090	$0.08186 ₿0.00000086	$1.34M ₿14.04	$11.68M ₿122.8	$11.68M ₿122.8
1569	Badger DAO BADGER	$0.5751 ₿0.0000060	0.56	$11.46M ₿120.37	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.09M ₿11.55	$12.08M ₿126.82	$11.46M ₿120.37
1573	Helium Mobile MOBILE	$0.0001818 ₿0.0000000019	-0.84	$11.38M ₿119.57	$0.0001851 ₿0.0000000019	$0.0001816 ₿0.0000000019	$283.15K ₿3.05	$41.83M ₿439.7	$11.38M ₿119.57
1597	NKN NKN	$0.0137 ₿0.00000014	-2.53	$10.87M ₿114.27	$0.01421 ₿0.00000014	$0.01365 ₿0.00000014	$675.39K ₿7.08	$10.87M ₿114.27	$10.87M ₿114.27
1651	RSS3 RSS3	$0.01133 ₿0.00000011	-1.73	$10.03M ₿105.48	$0.01174 ₿0.00000012	$0.01124 ₿0.00000011	$2.01M ₿19.73	$11.62M ₿122.09	$10.03M ₿105.48
1664	Bitcoin Gold BTG	$0.5674 ₿0.0000059	-3.82	$9.94M ₿104.46	$0.6087 ₿0.0000063	$0.5653 ₿0.0000057	$648.41 ₿0.01	$9.94M ₿104.46	$9.94M ₿104.46
1694	Telos TLOS	$0.02262 ₿0.00000023	2.30	$9.5M ₿99.87	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.89M ₿19.87	$9.5M ₿99.87	$9.5M ₿99.87
1699	Nakamoto Games NAKA	$0.1456 ₿0.0000015	53.93	$9.44M ₿99.21	$0.1486 ₿0.0000015	$0.09426 ₿0.00000098	$2.93M ₿31.08	$26.15M ₿274.8	$9.44M ₿99.21
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}