صفحة النتائج 4 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
529	Origin Ether OETH	$1,805.39 ₿0.051	1.58	$79.45M ₿2.28K	$1,821.77 ₿0.051	$1,769 ₿0.050	$185.01K ₿0.01	$79.45M ₿2.28K	$79.45M ₿2.28K
534	Dogelon Mars ELON	$0.0000001427 ₿0.0000000000036	4.67	$78.38M ₿1.99K	$0.0000001442 ₿0.0000000000040	$0.0000001363 ₿0.0000000000036	$4.02M ₿63.68	$142.61M ₿3.63K	$78.38M ₿1.99K
535	cETH CETH	$36.3 ₿0.0010	1.60	$78.22M ₿5.58K	$36.54 ₿0.0010	$35.59 ₿0.0010	$116.88 ₿0	$78.22M ₿5.58K	$78.22M ₿5.58K
536	Pundi X PUNDIX	$0.3025 ₿0.000012	0.42	$78.01M ₿3.21K	$0.3055 ₿0.000013	$0.2976 ₿0.000011	$8.14M ₿693.31	$78.01M ₿3.21K	$78.01M ₿3.21K
539	Nosana NOS	$0.9331 ₿0.000042	3.14	$77.92M ₿3.53K	$0.9474 ₿0.000044	$0.9044 ₿0.000041	$975.23K ₿23.57	$93.43M ₿4.24K	$77.92M ₿3.53K
544	Steem STEEM	$0.1513 ₿0.0000045	1.47	$77.19M ₿2.1K	$0.1525 ₿0.0000048	$0.147 ₿0.0000045	$20.13M ₿87.05	$77.23M	$77.19M ₿2.1K
545	USDX USDX	$0.6808 ₿0.000012	1.63	$75.96M ₿1.44K	$0.6834 ₿0.000012	$0.6637 ₿0.000012	$7.57K ₿4.74	$75.96M ₿1.44K	$75.96M ₿1.44K
547	Metal MTL	$0.8928 ₿0.000030	1.42	$75.58M ₿1.96K	$0.9092 ₿0.000031	$0.87 ₿0.000030	$2.7M ₿154.98	$75.58M ₿2.02K	$75.58M ₿1.96K
548	Numeraire NMR	$9.41 ₿0.00046	1.13	$75.32M ₿2.9K	$9.59 ₿0.00048	$9.17 ₿0.00045	$11.53M ₿121.21	$100.39M ₿4.95K	$75.32M ₿2.9K
549	Xai XAI	$0.06543 ₿0.000014	5.16	$75.28M ₿4.11K	$0.06589 ₿0.000015	$0.06076 ₿0.000014	$35.79M ₿322.43	$123.01M ₿14.6K	$75.28M ₿4.11K
550	TerraUSD USTC	$0.01345 ₿0.00000035	0.24	$75.28M ₿3.21K	$0.01361 ₿0.00000037	$0.01304 ₿0.00000035	$9.99M ₿160.98	$82.02M ₿3.51K	$75.28M ₿3.21K
553	Medibloc MED	$0.007402 ₿0.00000024	0.55	$74.69M ₿1.99K	$0.007454 ₿0.00000025	$0.007287 ₿0.00000023	$618.53K ₿459.55	$80.54M ₿2.31K	$74.69M ₿1.99K
555	Songbird SGB	$0.004755 ₿0.00000018	1.73	$74.55M ₿2.71K	$0.004786 ₿0.00000018	$0.004618 ₿0.00000017	$240.63K ₿5.07	$88.55M ₿3.29K	$74.55M ₿2.71K
556	0x0.ai: AI Smart Contract 0X0	$0.0837 ₿0.0000050	43.70	$74.42M ₿4.48K	$0.08586 ₿0.0000053	$0.05782 ₿0.0000050	$1.21M ₿18.94	$74.42M ₿4.48K	$74.42M ₿4.48K
557	Smooth Love Potion SLP	$0.001804 ₿0.000000076	1.64	$74.23M ₿3.18K	$0.001819 ₿0.000000081	$0.001729 ₿0.000000076	$10.36M ₿254.16	$74.23M	$74.23M ₿3.18K
558	Liquity LQTY	$0.7577 ₿0.000021	0.11	$73.73M ₿2.1K	$0.7734 ₿0.000023	$0.7341 ₿0.000021	$18.76M ₿536.98	$75.7M ₿2.2K	$73.73M ₿2.1K
564	Paxos Standard USDP	$1 ₿0.000014	0.01*	$71.33M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$1.07M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
571	Synapse SYN	$0.3235 ₿0.000018	15.40	$70.57M ₿3.61K	$0.339 ₿0.000020	$0.274 ₿0.000018	$39.45M ₿355.07	$80.54M ₿3.51K	$70.57M ₿3.61K
575	Vanar Chain VANRY	$0.03609 ₿0.0000031	2.40	$69.89M ₿4.38K	$0.03742 ₿0.0000033	$0.03348 ₿0.0000031	$17.14M ₿277.07	$71.88M ₿4.38K	$69.89M ₿4.38K
580	Ocean Protocol OCEAN	$0.3379 ₿0.000015	13.86	$69.21M ₿9.44K	$0.3446 ₿0.000016	$0.2968 ₿0.000015	$1.36M ₿693.8	$320.13M ₿21.92K	$69.21M ₿9.44K
583	SECRET SCRT	$0.2245 ₿0.0000083	-0.27	$68.75M ₿2.27K	$0.2287 ₿0.0000088	$0.2196 ₿0.0000083	$3.84M ₿60.07	$72.3M ₿2.44K	$68.75M ₿2.27K
584	Magic MAGIC	$0.218 ₿0.000014	4.50	$68.12M ₿3.86K	$0.2291 ₿0.000014	$0.2044 ₿0.000013	$117.64M ₿857.34	$75.81M ₿4.99K	$68.12M ₿3.86K
589	Decentralized Social DESO	$6.37 ₿0.00043	1.64	$67.12M ₿4.56K	$6.37 ₿0.00043	$6.05 ₿0.00041	$1.71M ₿144.79	$68.88M ₿4.68K	$67.12M ₿4.56K
591	Kyber Network Crystal KNC	$0.3867 ₿0.000010	2.25	$65.72M ₿1.85K	$0.3905 ₿0.000011	$0.3729 ₿0.000010	$15.62M ₿261.84	$92.69M ₿2.59K	$65.72M ₿1.85K
592	Ergo ERG	$0.8121 ₿0.000024	1.38	$65.37M ₿1.84K	$0.8146 ₿0.000026	$0.7857 ₿0.000024	$85.34K ₿6	$79.31M ₿2.41K	$65.37M ₿1.84K
603	Huobi Token HT	$0.3986 ₿0.000011	-0.44	$63.55M ₿1.84K	$0.4148 ₿0.000012	$0.3965 ₿0.000011	$28.4K ₿27.72	$80.15M ₿2.32K	$63.55M ₿1.84K
605	Moonriver MOVR	$6.6 ₿0.00025	3.49	$63.02M ₿2.3K	$6.69 ₿0.00027	$6.3 ₿0.00025	$3.97M ₿150.56	$78.32M ₿2.9K	$63.02M ₿2.3K
607	Tokamak Network TON	$1.22 ₿0.000040	0.37	$62.82M ₿1.87K	$1.27 ₿0.000044	$1.21 ₿0.000039	$2.44M ₿779.26	$113.17M ₿2.61K	$62.82M ₿1.87K
612	Balancer BAL	$0.9733 ₿0.000068	1.35	$61.45M ₿3.85K	$0.9887 ₿0.000071	$0.9536 ₿0.000068	$6.25M ₿131.23	$66.29M ₿4.3K	$61.45M ₿3.85K
614	Coin98 C98	$0.06432 ₿0.0000059	0.05	$61.04M ₿3.89K	$0.06651 ₿0.0000064	$0.06152 ₿0.0000058	$30.93M ₿403.72	$64.23M ₿5.3K	$61.04M ₿3.89K
617	dYdX ETHDYDX	$0.6755 ₿0.000043	1.48	$60.43M ₿13.49K	$0.6813 ₿0.000045	$0.6528 ₿0.000043	$12.44M ₿825.9	$145.16M ₿22.51K	$60.43M ₿13.49K
618	Cartesi CTSI	$0.06969 ₿0.0000038	1.57	$60.4M ₿3.07K	$0.07067 ₿0.0000040	$0.06736 ₿0.0000038	$7.58M ₿150.18	$69.63M ₿3.91K	$60.4M ₿3.07K
620	BENQI QI	$0.009035 ₿0.00000033	1.12	$60.04M ₿1.48K	$0.009072 ₿0.00000034	$0.008823 ₿0.00000033	$2.97M ₿42.87	$65M ₿2.38K	$60.04M ₿1.48K
622	Celer Network CELR	$0.0106 ₿0.00000050	1.16	$59.87M ₿2.84K	$0.01069 ₿0.00000050	$0.01033 ₿0.00000046	$8.56M ₿373.3	$106.05M ₿5.03K	$59.87M ₿2.84K
623	ECOMI OMI	$0.0002206 ₿0.0000000099	1.60	$59.8M ₿2.71K	$0.0002367 ₿0.000000010	$0.0002138 ₿0.0000000097	$2.05M ₿7.27	$68.61M ₿3.11K	$59.8M ₿2.71K
626	Oasys OAS	$0.01468 ₿0.0000011	0.48	$59.53M ₿2.17K	$0.01471 ₿0.0000011	$0.01454 ₿0.0000011	$740.63K ₿16.86	$146.88M ₿11.65K	$59.53M ₿2.17K
629	Access Protocol ACS	$0.001435 ₿0.000000046	2.62	$59.07M ₿1.6K	$0.001441 ₿0.000000047	$0.001388 ₿0.000000045	$769K ₿26.63	$127.22M ₿4.02K	$59.07M ₿1.6K
631	Aurora AURORA	$0.09925 ₿0.0000045	7.89	$59M ₿2K	$0.1083 ₿0.0000049	$0.09161 ₿0.0000045	$2.47M ₿23.52	$98.88M ₿4.53K	$59M ₿2K
632	Oraichain Token ORAI	$3.21 ₿0.00020	11.61	$59.08M ₿3.27K	$3.21 ₿0.00020	$2.86 ₿0.00020	$954.57K ₿99.69	$60.69M ₿3.64K	$59.08M ₿3.27K
637	Binance USD BUSD	$0.9981 ₿0.000014	-0.11	$57.68M ₿1.04K	$0.9998 ₿0.000014	$0.996 ₿0.000014	$678.09 ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
659	WINk WIN	$0.00005492 ₿0.0000000022	1.48	$54.57M ₿2.13K	$0.00005534 ₿0.0000000022	$0.00005382 ₿0.0000000022	$19.1M ₿117.77	$54.87M ₿2.21K	$54.57M ₿2.13K
661	Alethea Artificial Liquid Intelligence Token ALI	$0.006638 ₿0.00000034	7.71	$54.36M ₿1.19K	$0.006994 ₿0.00000035	$0.006069 ₿0.00000033	$2.03M ₿31.77	$65.52M ₿3.39K	$54.36M ₿1.19K
664	CertiK CTK	$0.3693 ₿0.000013	1.63	$53.27M ₿1.73K	$0.3755 ₿0.000013	$0.3613 ₿0.000012	$3.25M ₿32.93	$53.6M ₿1.74K	$53.27M ₿1.73K
666	Wilder World WILD	$0.1643 ₿0.000014	2.30	$53.06M ₿3.98K	$0.1667 ₿0.000015	$0.1603 ₿0.000013	$733.26K ₿32.35	$81.81M ₿7.14K	$53.06M ₿3.98K
668	CYBER CYBER	$1.41 ₿0.00019	2.01	$52.83M ₿2.15K	$1.42 ₿0.00020	$1.35 ₿0.00019	$11.06M ₿406.88	$140.53M ₿19.5K	$52.83M ₿2.15K
669	Bancor Network Token BNT	$0.457 ₿0.000012	3.24	$52.63M ₿1.59K	$0.4626 ₿0.000012	$0.4427 ₿0.000012	$192.76K ₿152.69	$52.63M ₿1.59K	$52.63M ₿1.59K
672	SuperRare RARE	$0.06302 ₿0.0000024	0.93	$52.22M ₿1.66K	$0.06504 ₿0.0000026	$0.06216 ₿0.0000024	$31.8M ₿176.72	$62.93M ₿2.42K	$52.22M ₿1.66K
678	DODO DODO	$0.05192 ₿0.0000032	0.44	$51.91M ₿2.15K	$0.05241 ₿0.0000034	$0.0495 ₿0.0000032	$10.84M ₿187.8	$51.91M ₿3.26K	$51.91M ₿2.15K
681	CorgiAI CORGIAI	$0.0001497 ₿0.000000031	1.18	$51.43M ₿10.89K	$0.0001536 ₿0.000000033	$0.0001463 ₿0.000000031	$53.21K ₿6.96	$55.77M ₿11.81K	$51.43M ₿10.89K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Autonolas OLAS	$0.2812 ₿0.000056	1.59	$49.48M ₿2.46K	$0.2841 ₿0.000057	$0.2758 ₿0.000052	$308.64K ₿48.92	$131.49M ₿30.31K	$49.48M ₿2.46K
701	Gains Network GNS	$1.59 ₿0.000065	-0.74	$48.53M ₿2.23K	$1.61 ₿0.000067	$1.56 ₿0.000065	$2.26M ₿78.65	$48.53M ₿2.23K	$48.53M ₿2.23K
704	Coq Inu COQ	$0.0000006907 ₿0.000000000049	2.37	$48.01M ₿3.41K	$0.0000007233 ₿0.000000000055	$0.0000006606 ₿0.000000000048	$4.65M ₿272.67	$48.01M ₿3.41K	$48.01M ₿3.41K
707	RIF Token RIF	$0.04802 ₿0.0000036	6.79	$47.91M ₿3.65K	$0.04856 ₿0.0000038	$0.04473 ₿0.0000036	$3.17M ₿52.65	$47.91M ₿3.65K	$47.91M ₿3.65K
709	ApeX APEX	$0.8563 ₿0.000046	0.51	$47.83M ₿2.11K	$0.8736 ₿0.000048	$0.8392 ₿0.000045	$26.85M ₿1.6K	$428.38M ₿46.01K	$47.83M ₿2.11K
712	Helium Mobile MOBILE	$0.0005374 ₿0.000000041	0.57	$47.4M ₿3.57K	$0.0005609 ₿0.000000044	$0.0005092 ₿0.000000040	$4.02M ₿77.31	$123.49M ₿9.46K	$47.4M ₿3.57K
713	SSV Network SSV	$6.69 ₿0.00076	0.64	$47.39M ₿5.39K	$6.78 ₿0.00076	$6.38 ₿0.00068	$20.7M ₿676.96	$84.08M ₿8.58K	$47.39M ₿5.39K
719	RSS3 RSS3	$0.06519 ₿0.0000060	4.95	$46.75M ₿3.95K	$0.06645 ₿0.0000065	$0.06204 ₿0.0000060	$8.47M ₿77.5	$64.96M ₿6.08K	$46.75M ₿3.95K
722	DUSK Network DUSK	$0.09261 ₿0.0000064	1.80	$46.26M ₿2.94K	$0.09454 ₿0.0000070	$0.08955 ₿0.0000063	$5.58M ₿331.1	$46.26M ₿3.22K	$46.26M ₿2.94K
724	Storj STORJ	$0.3199 ₿0.0000099	0.86	$45.99M ₿1.43K	$0.3241 ₿0.000010	$0.3114 ₿0.0000098	$16.32M ₿293.65	$135.94M ₿4.23K	$45.99M ₿1.43K
735	My Neighbor Alice ALICE	$0.4891 ₿0.000025	2.24	$45.06M ₿2.28K	$0.494 ₿0.000027	$0.4683 ₿0.000025	$11.7M ₿233.79	$48.94M ₿2.55K	$45.06M ₿2.28K
743	Liquity USD LUSD	$1 ₿0.000014	-0.20	$43.51M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$143.54K ₿40.52	$43.51M ₿1.71K	$43.51M ₿1.71K
747	Origin Protocol OGN	$0.06285 ₿0.0000031	2.42	$43.35M ₿1.57K	$0.06319 ₿0.0000033	$0.06038 ₿0.0000030	$10.14M ₿352.47	$88.61M ₿3.12K	$43.35M ₿1.57K
750	Energy Web Token EWT	$0.7112 ₿0.000035	4.45	$43M ₿1.78K	$0.7113 ₿0.000035	$0.6802 ₿0.000034	$76.66K ₿17.65	$49.09M ₿2.43K	$43M ₿1.78K
755	Cudos CUDOS	$0.005787 ₿0.00000031	-23.43	$42.69M ₿2.14K	$0.007898 ₿0.00000032	$0.005621 ₿0.00000030	$3.17K ₿33.39	$53.93M ₿2.86K	$42.69M ₿2.14K
756	Neutron NTRN	$0.1496 ₿0.000015	2.41	$42.62M ₿4.21K	$0.1515 ₿0.000016	$0.1456 ₿0.000014	$3.73M ₿196.13	$149.59M ₿15.05K	$42.62M ₿4.21K
762	Acala ACA	$0.03635 ₿0.0000022	0.60	$42.34M ₿2.13K	$0.03685 ₿0.0000024	$0.03545 ₿0.0000021	$8.23M ₿131.9	$58.07M ₿2.38K	$42.34M ₿2.13K
763	Bifrost BFC	$0.03025 ₿0.0000012	1.28	$42.09M ₿1.76K	$0.03095 ₿0.0000013	$0.02972 ₿0.0000012	$1.37M ₿38.72	$71.65M ₿2.99K	$42.09M ₿1.76K
765	Hashflow HFT	$0.07418 ₿0.0000060	-1.24	$41.94M ₿2.33K	$0.07745 ₿0.0000063	$0.07266 ₿0.0000060	$20.78M ₿214.44	$74.13M ₿6.05K	$41.94M ₿2.33K
769	Storm STMX	$0.00377 ₿0.00000014	0.44	$41.38M ₿1.64K	$0.003807 ₿0.00000015	$0.003707 ₿0.00000014	$2.95M ₿60.54	$47.03M ₿1.86K	$41.38M ₿1.64K
771	SMARDEX SDEX	$0.004523 ₿0.00000032	1.63	$41.25M ₿2.66K	$0.004582 ₿0.00000032	$0.00445 ₿0.00000031	$216.97K ₿25.34	$45.14M ₿3.21K	$41.25M ₿2.66K
775	Nym NYM	$0.05042 ₿0.0000033	0.25	$40.85M ₿2.39K	$0.05136 ₿0.0000033	$0.04993 ₿0.0000032	$2.24M ₿23.82	$50.43M ₿3.34K	$40.85M ₿2.39K
782	BakeryToken BAKE	$0.1395 ₿0.0000053	-1.19	$40.27M ₿1.53K	$0.1423 ₿0.0000056	$0.1348 ₿0.0000052	$7.64M ₿194.08	$40.42M ₿1.47K	$40.27M ₿1.53K
784	Radicle RAD	$0.8039 ₿0.000036	0.84	$40.04M ₿1.84K	$0.807 ₿0.000039	$0.785 ₿0.000036	$10.03M ₿204.19	$80.36M ₿3.7K	$40.04M ₿1.84K
792	Ampleforth AMPL	$1.23 ₿0.000017	0.29	$39.08M ₿3.82K	$1.26 ₿0.000017	$1.22 ₿0.000016	$162.68K ₿14.1	$44.5M ₿4.46K	$39.08M ₿3.82K
795	Maverick Protocol MAV	$0.06522 ₿0.0000086	2.40	$38.88M ₿2.16K	$0.06794 ₿0.0000092	$0.06221 ₿0.0000085	$9.02M ₿197.87	$130.39M ₿17.28K	$38.88M ₿2.16K
796	Uquid Coin UQC	$3.89 ₿0.00013	16.44	$38.88M ₿1.32K	$4.14 ₿0.00013	$3.31 ₿0.00012	$360.85K ₿40.38	$155.51M ₿5.3K	$38.88M ₿1.32K
798	Aleph Zero AZERO	$0.1288 ₿0.000013	15.13	$38.81M ₿4.3K	$0.1317 ₿0.000014	$0.1106 ₿0.000013	$1.09M ₿39.47	$66.75M ₿4.98K	$38.81M ₿4.3K
802	Gods Unchained GODS	$0.1063 ₿0.0000041	-5.66	$38.42M ₿1.18K	$0.1136 ₿0.0000044	$0.1029 ₿0.0000041	$4.34M ₿18.04	$53.06M ₿2.07K	$38.42M ₿1.18K
804	Telos TLOS	$0.09153 ₿0.0000046	0.40	$38.43M ₿1.94K	$0.09306 ₿0.0000048	$0.09112 ₿0.0000046	$2.68M ₿101.21	$38.43M ₿1.97K	$38.43M ₿1.94K
811	DAO Maker DAO	$0.151 ₿0.000021	10.22	$37.82M ₿5.09K	$0.1573 ₿0.000022	$0.1355 ₿0.000021	$9.07M ₿127.14	$41.83M ₿6.04K	$37.82M ₿5.09K
812	ALEX Lab ALEX	$0.04551 ₿0.0000061	-1.70	$37.81M ₿4.38K	$0.04675 ₿0.0000063	$0.04483 ₿0.0000061	$506.26K ₿167.03	$45.54M ₿6.18K	$37.81M ₿4.38K
814	Boba Network BOBA	$0.08387 ₿0.0000071	0.54	$37.77M ₿2.75K	$0.08524 ₿0.0000074	$0.08301 ₿0.0000071	$7.12M ₿655.27	$41.94M ₿3.61K	$37.77M ₿2.75K
816	Open Campus EDU	$0.1455 ₿0.000012	1.71	$37.81M ₿3.12K	$0.1472 ₿0.000013	$0.1386 ₿0.000011	$7.54M ₿169.58	$145.38M ₿12K	$37.81M ₿3.12K
829	Hooked Protocol HOOK	$0.1479 ₿0.000018	-0.58	$36.22M ₿2.68K	$0.1522 ₿0.000019	$0.1449 ₿0.000018	$6M ₿180.11	$73.92M ₿9.25K	$36.22M ₿2.68K
830	Syscoin SYS	$0.046 ₿0.0000039	-1.23	$36.09M ₿3.05K	$0.04713 ₿0.0000040	$0.04415 ₿0.0000038	$3.45M ₿66.87	$483.22M ₿3.09K	$36.09M ₿3.05K
833	Alien Worlds TLM	$0.006165 ₿0.00000033	-0.18	$35.66M ₿1.37K	$0.006234 ₿0.00000036	$0.006035 ₿0.00000033	$14.21M ₿155.6	$41.11M ₿2.12K	$35.66M ₿1.37K
835	Alephium ALPH	$0.3246 ₿0.000049	-0.45	$35.49M ₿3.71K	$0.3277 ₿0.000051	$0.3169 ₿0.000046	$558.51K ₿67.35	$68.18M ₿9.7K	$35.49M ₿3.71K
839	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	-0.01*	$35.25M ₿1.03K	$0.02484 ₿0.00000034	$0.02478 ₿0.00000033	$229.3 ₿0	$35.25M ₿1.03K	$35.25M ₿1.03K
842	Seedify.fund SFUND	$0.5508 ₿0.000055	-0.04	$35.03M ₿3.53K	$0.558 ₿0.000056	$0.5478 ₿0.000055	$2.87M ₿126.83	$55.11M ₿5.56K	$35.03M ₿3.53K
848	Stader MaticX MATICX	$0.2871 ₿0.000014	-0.54	$34.85M ₿1.94K	$0.2921 ₿0.000014	$0.2785 ₿0.000014	$1.58M ₿5.02	$34.85M ₿1.94K	$34.85M ₿1.94K
855	SaucerSwap SAUCE	$0.04318 ₿0.0000017	1.72	$34.44M ₿1.11K	$0.04409 ₿0.0000018	$0.04213 ₿0.0000017	$441.39K ₿27.61	$43.28M ₿1.79K	$34.44M ₿1.11K
860	Chainflip FLIP	$0.5355 ₿0.000079	3.54	$34.07M ₿1.87K	$0.5401 ₿0.000080	$0.5172 ₿0.000076	$1.06M ₿37.63	$51.19M ₿7.35K	$34.07M ₿1.87K
861	NKN NKN	$0.0431 ₿0.0000025	3.66	$33.91M ₿2K	$0.04409 ₿0.0000027	$0.03963 ₿0.0000025	$32.94M ₿202.15	$33.92M ₿2K	$33.91M ₿2K
862	Pangolin PNG	$0.1531 ₿0.0000069	1.32	$33.82M ₿1.49K	$0.1542 ₿0.0000075	$0.1473 ₿0.0000068	$485.76K ₿50.94	$82.56M ₿3.74K	$33.82M ₿1.49K
865	Radiant Capital RDNT	$0.02777 ₿0.0000043	-3.41	$33.68M ₿2.11K	$0.02899 ₿0.0000045	$0.02692 ₿0.0000043	$38.74M ₿328.55	$41.6M ₿4.34K	$33.68M ₿2.11K
873	Pixels PIXEL	$0.043 ₿0.0000090	-2.49	$33.12M ₿7.02K	$0.04424 ₿0.0000094	$0.04072 ₿0.0000087	$21.33M ₿1.24K	$214.79M ₿45.49K	$33.12M ₿7.02K
877	inSure DeFi SURE	$0.001236 ₿0.000000094	-9.60	$32.74M ₿2.51K	$0.00139 ₿0.000000097	$0.001222 ₿0.000000085	$95.18K ₿19.21	$108.78M ₿8.34K	$32.74M ₿2.51K
886	ANyONe Protocol ANYONE	$0.4006 ₿0.000048	13.22	$32.01M ₿3.58K	$0.4134 ₿0.000052	$0.3446 ₿0.000048	$720K ₿29.72	$40.05M ₿4.89K	$32.01M ₿3.58K
891	Phoenix PHB	$0.6187 ₿0.000031	8.41	$31.8M ₿1.56K	$0.6643 ₿0.000034	$0.553 ₿0.000031	$25.88M ₿119.2	$31.8M ₿1.56K	$31.8M ₿1.56K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}