صفحة النتائج 4 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
825	Civic CVC	$0.04703 ₿0.00000049	-0.81	$37.72M ₿396.13	$0.04802 ₿0.00000050	$0.04687 ₿0.00000049	$2.89M ₿30.38	$47.03M ₿493.92	$37.72M ₿396.13
831	Hivemapper HONEY	$0.006727 ₿0.000000070	-5.49	$37.03M ₿390.23	$0.007295 ₿0.000000076	$0.006675 ₿0.000000070	$553.49K ₿5.78	$43.48M ₿458.2	$37.03M ₿390.23
833	RIF Token RIF	$0.03672 ₿0.00000038	-2.13	$36.73M ₿386.05	$0.03792 ₿0.00000039	$0.03667 ₿0.00000038	$939.87K ₿9.93	$36.73M ₿386.05	$36.73M ₿386.05
845	Xai XAI	$0.01856 ₿0.00000019	-5.69	$36.23M ₿384.72	$0.01968 ₿0.00000020	$0.01777 ₿0.00000018	$30.66M ₿325.4	$39.5M ₿419.44	$36.23M ₿384.72
849	Metal MTL	$0.4055 ₿0.0000042	2.98	$36.15M ₿380.34	$0.4109 ₿0.0000043	$0.3924 ₿0.0000041	$3.64M ₿38.26	$36.15M ₿380.34	$36.15M ₿380.34
850	Smooth Love Potion SLP	$0.0009846 ₿0.000000010	0.68	$35.85M ₿372.23	$0.001157 ₿0.000000012	$0.0009622 ₿0.000000010	$46.59M ₿492.34	$35.85M ₿372.23	$35.85M ₿372.23
852	Osaka Protocol OSAK	$0.00000004653 ₿0.00000000000048	2.61	$35.44M ₿372.32	$0.00000004673 ₿0.00000000000049	$0.00000004523 ₿0.00000000000047	$20.18K ₿0.21	$35.44M ₿372.32	$35.44M ₿372.32
853	Balancer BAL	$0.5471 ₿0.0000057	-0.09	$35.33M ₿371.92	$0.5545 ₿0.0000058	$0.5444 ₿0.0000057	$1.14M ₿11.99	$39M ₿410.49	$35.33M ₿371.92
863	Songbird SGB	$0.002166 ₿0.000000022	-4.92	$34.7M ₿365.18	$0.002306 ₿0.000000024	$0.002144 ₿0.000000022	$165K ₿1.73	$41.3M ₿434.61	$34.7M ₿365.18
866	Liquity USD LUSD	$0.9992 ₿0.000010	-0.10	$34.52M ₿363.3	$1 ₿0.000010	$0.9938 ₿0.000010	$50.45K ₿0.53	$34.52M ₿363.3	$34.52M ₿363.3
870	GAL (migrated to Gravity - G) GAL	$0.2679 ₿0.0000028	2.28	$34.23M ₿360.22	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$793.8 ₿0.01	$53.59M ₿563.95	$34.23M ₿360.22
875	Bifrost BFC	$0.02436 ₿0.00000025	-2.60	$33.89M ₿357.96	$0.02525 ₿0.00000026	$0.02421 ₿0.00000025	$571.87K ₿6.08	$57.7M ₿609.42	$33.89M ₿357.96
879	Ocean Protocol OCEAN	$0.1682 ₿0.0000017	1.17	$33.66M ₿354.41	$0.1689 ₿0.0000017	$0.1657 ₿0.0000017	$46.98K ₿0.49	$45.06M ₿474.38	$33.66M ₿354.41
881	Phala Network PHA	$0.04067 ₿0.00000042	0.76	$33.56M ₿351.77	$0.04113 ₿0.00000043	$0.0398 ₿0.00000041	$6.07M ₿63.73	$40.65M ₿426.05	$33.56M ₿351.77
883	Cartesi CTSI	$0.03721 ₿0.00000039	-1.36	$33.52M ₿352.07	$0.03868 ₿0.00000040	$0.03693 ₿0.00000038	$2.96M ₿31.19	$37.2M ₿390.69	$33.52M ₿352.07
888	Wilder World WILD	$0.06904 ₿0.00000072	5.34	$33.06M ₿348.42	$0.06991 ₿0.00000073	$0.06552 ₿0.00000068	$428.24K ₿3.47	$34.52M ₿363.76	$33.06M ₿348.42
892	Aurora AURORA	$0.04915 ₿0.00000051	-0.95	$33.06M ₿347.84	$0.04981 ₿0.00000052	$0.04898 ₿0.00000051	$360.82K ₿3.82	$49.15M ₿517.2	$33.06M ₿347.84
893	Magic MAGIC	$0.1042 ₿0.0000010	1.90	$33.05M ₿344.92	$0.1082 ₿0.0000011	$0.1019 ₿0.0000010	$22.81M ₿240.28	$36.18M ₿377.56	$33.05M ₿344.92
895	SPACE ID ID	$0.07639 ₿0.00000080	-2.70	$32.88M ₿345	$0.08077 ₿0.00000084	$0.0758 ₿0.00000079	$9.76M ₿103.98	$152.47M ₿1.6K	$32.88M ₿345
904	Marlin POND	$0.00389 ₿0.000000040	-1.20	$31.91M ₿335.34	$0.003964 ₿0.000000041	$0.003882 ₿0.000000040	$1.14M ₿12.03	$38.91M ₿408.83	$31.91M ₿335.34
910	dKargo DKA	$0.006312 ₿0.000000066	1.00	$31.48M ₿332.47	$0.006535 ₿0.000000068	$0.006172 ₿0.000000064	$1.48M ₿15.59	$31.48M ₿332.47	$31.48M ₿332.47
915	ChainGPT CGPT	$0.03565 ₿0.00000037	0.60	$31.24M ₿328.64	$0.03686 ₿0.00000038	$0.03544 ₿0.00000037	$4.2M ₿47.98	$35.59M ₿374.42	$31.24M ₿328.64
916	Dymension DYM	$0.06984 ₿0.00000073	-2.14	$31.16M ₿326.93	$0.07233 ₿0.00000075	$0.06889 ₿0.00000072	$4.29M ₿44.89	$69.85M ₿732.76	$31.16M ₿326.93
921	SingularityNET AGIX	$0.1185 ₿0.0000012	-1.62	$30.87M ₿325.38	$0.1232 ₿0.0000012	$0.1185 ₿0.0000012	$14.73K ₿0.16	$63.97M ₿674.32	$30.87M ₿325.38
922	Medibloc MED	$0.002877 ₿0.000000030	-2.83	$30.63M ₿323.17	$0.003038 ₿0.000000031	$0.002871 ₿0.000000030	$1.7M ₿17.93	$32.91M ₿347.16	$30.63M ₿323.17
923	Kujira KUJI	$0.04856 ₿0.00000051	-0.24	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04324 ₿0.00000045	$159.03 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
934	Uquid Coin UQC	$2.97 ₿0.000031	1.13	$29.68M ₿312.4	$2.98 ₿0.000031	$2.6 ₿0.000027	$16.57K ₿0.17	$118.72M ₿1.25K	$29.68M ₿312.4
959	WINk WIN	$0.00002841 ₿0.00000000029	1.55	$28.24M ₿297.42	$0.00002883 ₿0.00000000030	$0.00002797 ₿0.00000000029	$4.97M ₿52.6	$28.39M ₿299.01	$28.24M ₿297.42
979	Adventure Gold AGLD	$0.3104 ₿0.0000032	1.13	$27.15M ₿285.38	$0.3282 ₿0.0000034	$0.3061 ₿0.0000032	$15.69M ₿175.04	$28.83M ₿303.01	$27.15M ₿285.38
984	Moonbeam GLMR	$0.02595 ₿0.00000027	-4.17	$27M ₿284	$0.02763 ₿0.00000028	$0.02577 ₿0.00000027	$7.46M ₿78.41	$31.45M ₿330.75	$27M ₿284
985	Nym NYM	$0.03267 ₿0.00000034	2.67	$26.98M ₿282.94	$0.03334 ₿0.00000034	$0.03094 ₿0.00000032	$808.21K ₿8.11	$32.69M ₿342.79	$26.98M ₿282.94
988	Moonriver MOVR	$2.55 ₿0.000026	-1.06	$26.95M ₿283.26	$2.64 ₿0.000027	$2.54 ₿0.000026	$2.34M ₿22.71	$31.32M ₿329.24	$26.95M ₿283.26
1003	Chainflip FLIP	$0.3987 ₿0.0000041	0.25	$26.48M ₿278.95	$0.3988 ₿0.0000041	$0.3974 ₿0.0000041	$128.45K ₿1.35	$37.19M ₿391.69	$26.48M ₿278.95
1011	Gains Network GNS	$0.9949 ₿0.000010	-2.64	$26.18M ₿274.89	$1.03 ₿0.000010	$0.9928 ₿0.000010	$1.78M ₿18.71	$26.18M ₿274.88	$26.18M ₿274.89
1024	JOE JOE	$0.06331 ₿0.00000066	-0.85	$25.54M ₿267.97	$0.06516 ₿0.00000068	$0.06304 ₿0.00000066	$2.01M ₿21.2	$31.63M ₿331.8	$25.54M ₿267.97
1025	Pocket Network POKT	$0.01269 ₿0.00000013	0.05	$25.53M ₿269.36	$0.01284 ₿0.00000013	$0.01259 ₿0.00000013	$462.47K ₿4.86	$29.85M ₿314.84	$25.53M ₿269.36
1028	SuperRare RARE	$0.03087 ₿0.00000033	28.45	$25.46M ₿274.57	$0.03259 ₿0.00000034	$0.0239 ₿0.00000025	$76.23M ₿811.51	$31.06M ₿334.91	$25.46M ₿274.57
1043	Arcblock ABT	$0.253 ₿0.0000026	2.18	$24.93M ₿263.22	$0.2558 ₿0.0000026	$0.2465 ₿0.0000025	$83.43K ₿0.87	$47.03M ₿496.64	$24.93M ₿263.22
1049	Coin98 C98	$0.02462 ₿0.00000025	0.46	$24.63M ₿259.05	$0.02564 ₿0.00000026	$0.02445 ₿0.00000025	$3.92M ₿41.63	$24.63M ₿259.05	$24.63M ₿259.05
1052	BENQI QI	$0.003406 ₿0.000000035	-1.64	$24.52M ₿258.18	$0.00355 ₿0.000000037	$0.003406 ₿0.000000035	$748.91K ₿7.83	$24.52M ₿258.18	$24.52M ₿258.18
1061	Huobi Token HT	$0.2224 ₿0.0000023	-0.15	$24.39M ₿256.15	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.42K ₿0.14	$24.39M ₿256.15	$24.39M ₿256.15
1063	Alethea Artificial Liquid Intelligence Token ALI	$0.002675 ₿0.000000028	-5.06	$24.3M ₿255.96	$0.002844 ₿0.000000029	$0.002659 ₿0.000000027	$198.85K ₿2.09	$26.31M ₿277.1	$24.3M ₿255.96
1070	Gods Unchained GODS	$0.0611 ₿0.00000064	1.34	$24.08M ₿253.49	$0.06334 ₿0.00000066	$0.06013 ₿0.00000063	$780.8K ₿8.14	$30.55M ₿321.66	$24.08M ₿253.49
1073	ANyONe Protocol ANYONE	$0.3035 ₿0.0000031	7.65	$24.23M ₿254.78	$0.3083 ₿0.0000032	$0.2804 ₿0.0000029	$1.21M ₿12.65	$30.32M ₿318.72	$24.23M ₿254.78
1080	Celer Network CELR	$0.004223 ₿0.000000044	-2.27	$23.85M ₿249.77	$0.004429 ₿0.000000046	$0.004173 ₿0.000000043	$2.66M ₿27.79	$42.24M ₿442.43	$23.85M ₿249.77
1084	WazirX WRX	$0.05156 ₿0.00000054	5.08	$23.56M ₿248.21	$0.05441 ₿0.00000057	$0.04782 ₿0.00000050	$43.24K ₿0.46	$51.62M ₿543.69	$23.56M ₿248.21
1092	Nosana NOS	$0.2797 ₿0.0000029	-0.83	$23.34M ₿245.69	$0.283 ₿0.0000029	$0.2795 ₿0.0000029	$164.57K ₿1.73	$27.98M ₿294.6	$23.34M ₿245.69
1104	Maverick Protocol MAV	$0.02679 ₿0.00000028	-2.58	$22.58M ₿237.16	$0.02784 ₿0.00000029	$0.02664 ₿0.00000028	$1.75M ₿18.65	$53.58M ₿562.69	$22.58M ₿237.16
1123	Hashflow HFT	$0.03172 ₿0.00000033	6.59	$21.79M ₿229.05	$0.03423 ₿0.00000036	$0.0297 ₿0.00000031	$9.28M ₿97.9	$31.75M ₿333.76	$21.79M ₿229.05
1125	Origin Protocol OGN	$0.03267 ₿0.00000034	-1.59	$21.63M ₿226.8	$0.03381 ₿0.00000035	$0.0325 ₿0.00000034	$2.42M ₿25.43	$46.06M ₿482.95	$21.63M ₿226.8
1136	Bone ShibaSwap BONE	$0.08547 ₿0.00000089	-0.81	$21.35M ₿224.84	$0.08712 ₿0.00000091	$0.08521 ₿0.00000089	$923.56K ₿9.73	$21.36M ₿224.94	$21.35M ₿224.84
1143	Dent DENT	$0.0002213 ₿0.0000000023	-2.37	$21.17M ₿223	$0.000231 ₿0.0000000024	$0.0002202 ₿0.0000000023	$1.5M ₿15.71	$22.13M ₿233.13	$21.17M ₿223
1146	Boba Network BOBA	$0.04257 ₿0.00000044	-0.55	$21.02M ₿221.54	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$959.93K ₿10.05	$21.3M ₿224.41	$21.02M ₿221.54
1152	Elastos ELA	$0.8997 ₿0.0000094	-3.81	$20.74M ₿218.55	$0.9483 ₿0.0000099	$0.8799 ₿0.0000092	$302.78K ₿3.19	$23.56M ₿248.23	$20.74M ₿218.55
1153	Storj STORJ	$0.144 ₿0.0000015	-0.18	$20.72M ₿217.4	$0.1488 ₿0.0000015	$0.143 ₿0.0000015	$7.55M ₿79.98	$61.23M ₿642.58	$20.72M ₿217.4
1188	Goldfinch GFI	$0.2077 ₿0.0000021	-4.67	$19.43M ₿204.58	$0.2183 ₿0.0000022	$0.2049 ₿0.0000021	$220.12K ₿2.32	$23.77M ₿250.24	$19.43M ₿204.58
1189	Vanar Chain VANRY	$0.009908 ₿0.00000010	16.36	$19.4M ₿200.17	$0.009905 ₿0.00000010	$0.008513 ₿0.000000089	$14.17M ₿143.97	$21.42M ₿221.06	$19.4M ₿200.17
1192	Stader MaticX MATICX	$0.1677 ₿0.0000017	-2.64	$19.26M ₿202.72	$0.1755 ₿0.0000018	$0.1668 ₿0.0000017	$60.03K ₿0.63	$19.26M ₿202.72	$19.26M ₿202.72
1205	Tribe TRIBE	$0.4927 ₿0.0000052	-0.16	$18.74M ₿198.47	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$67.09K ₿0.71	$492.8M ₿5.22K	$18.74M ₿198.47
1214	DODO DODO	$0.01863 ₿0.00000019	-1.26	$18.62M ₿195.47	$0.022 ₿0.00000023	$0.01852 ₿0.00000019	$17.58M ₿185.05	$18.62M ₿195.47	$18.62M ₿195.47
1220	Lido Staked SOL STSOL	$173.54 ₿0.0018	-0.89	$18.42M ₿193.96	$176.2 ₿0.0018	$173.44 ₿0.0018	$6.87K ₿0.12	$18.42M ₿193.96	$18.42M ₿193.96
1222	SaucerSwap SAUCE	$0.02108 ₿0.00000022	0.24	$18.42M ₿193.84	$0.02142 ₿0.00000022	$0.02074 ₿0.00000021	$165.19K ₿1.73	$21.07M ₿221.81	$18.42M ₿193.84
1224	CorgiAI CORGIAI	$0.00005636 ₿0.00000000059	-0.70	$18.37M ₿193.17	$0.00006203 ₿0.00000000065	$0.00005385 ₿0.00000000056	$14.68K ₿0.16	$21M ₿220.86	$18.37M ₿193.17
1228	Syscoin SYS	$0.02135 ₿0.00000022	-2.94	$18.13M ₿192.15	$0.02236 ₿0.00000023	$0.02135 ₿0.00000022	$2.32M ₿24.13	$18.13M ₿192.15	$18.13M ₿192.15
1239	inSure DeFi SURE	$0.0006809 ₿0.0000000071	189.70	$18.04M ₿189.66	$0.0006821 ₿0.0000000071	$0.000234 ₿0.0000000024	$13.3 ₿0	$59.93M ₿630.24	$18.04M ₿189.66
1247	Phoenix PHB	$0.2865 ₿0.0000029	-0.69	$17.72M ₿185.02	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.77M ₿13.88	$17.72M ₿185.02	$17.72M ₿185.02
1251	Neutron NTRN	$0.02702 ₿0.00000028	-2.61	$17.58M ₿183.99	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$1.38M ₿14.49	$27.02M ₿282.73	$17.58M ₿183.99
1252	Autonolas OLAS	$0.07653 ₿0.00000080	-2.27	$17.53M ₿184.84	$0.07856 ₿0.00000082	$0.07617 ₿0.00000080	$227.04K ₿2.4	$36.15M ₿381.18	$17.53M ₿184.84
1268	CONX CONX	$0.01911 ₿0.00000020	1.04	$17.07M ₿179.66	$0.01939 ₿0.00000020	$0.01884 ₿0.00000019	$155.5K ₿1.64	$38.29M ₿403.03	$17.07M ₿179.66
1274	My Neighbor Alice ALICE	$0.1844 ₿0.0000019	-0.63	$16.99M ₿178.16	$0.2005 ₿0.0000020	$0.1831 ₿0.0000019	$21.69M ₿228.78	$18.45M ₿193.48	$16.99M ₿178.16
1290	Cudos CUDOS	$0.002257 ₿0.000000023	0.54	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002245 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1291	Mobox MBOX	$0.03324 ₿0.00000034	1.15	$16.63M ₿174.04	$0.03537 ₿0.00000037	$0.03284 ₿0.00000034	$9.35M ₿97.86	$18.29M ₿191.43	$16.63M ₿174.04
1314	Radix XRD	$0.001211 ₿0.000000012	-3.51	$16.16M ₿170.12	$0.001256 ₿0.000000013	$0.001205 ₿0.000000012	$24.12K ₿0.25	$16.16M ₿170.13	$16.16M ₿170.12
1315	Alien Worlds TLM	$0.002493 ₿0.000000026	-1.62	$16.13M ₿169.31	$0.002645 ₿0.000000027	$0.002473 ₿0.000000026	$8.49M ₿90.19	$17.2M ₿180.6	$16.13M ₿169.31
1317	DexTools DEXT	$0.2266 ₿0.0000023	8.19	$16.06M ₿168.97	$0.2275 ₿0.0000023	$0.2094 ₿0.0000022	$23.98K ₿0.25	$25.51M ₿268.39	$16.06M ₿168.97
1333	Radicle RAD	$0.3136 ₿0.0000033	1.29	$15.62M ₿164.36	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$6.54M ₿68.85	$31.35M ₿329.85	$15.62M ₿164.36
1384	Ampleforth AMPL	$1.28 ₿0.000013	0.79	$14.43M ₿151.89	$1.29 ₿0.000013	$1.26 ₿0.000013	$10.36K ₿0.11	$15.41M ₿162.16	$14.43M ₿151.89
1404	Gitcoin GTC	$0.1461 ₿0.0000015	3.73	$14.09M ₿147.71	$0.1492 ₿0.0000015	$0.1406 ₿0.0000014	$1.04M ₿10.81	$14.61M ₿153.25	$14.09M ₿147.71
1416	Synapse SYN	$0.06289 ₿0.00000066	-3.66	$13.79M ₿145.12	$0.06667 ₿0.00000069	$0.06269 ₿0.00000065	$1.44M ₿15.16	$15.74M ₿165.61	$13.79M ₿145.12
1424	Alchemix USD ALUSD	$0.9924 ₿0.000010	0.17	$13.69M ₿144.08	$0.993 ₿0.000010	$0.9906 ₿0.000010	$17.61K ₿0.19	$13.69M ₿144.08	$13.69M ₿144.08
1428	Access Protocol ACS	$0.0003016 ₿0.0000000031	-0.06	$13.67M ₿143.9	$0.0003059 ₿0.0000000032	$0.0003003 ₿0.0000000031	$399.7K ₿4.22	$27.04M ₿284.71	$13.67M ₿143.9
1437	DAO Maker DAO	$0.0538 ₿0.00000056	0.01	$13.5M ₿142.08	$0.05424 ₿0.00000057	$0.05367 ₿0.00000056	$334.12K ₿3.53	$14.93M ₿157.14	$13.5M ₿142.08
1464	Alephium ALPH	$0.1041 ₿0.0000010	-4.19	$13.02M ₿137.15	$0.1086 ₿0.0000011	$0.1037 ₿0.0000010	$192.13K ₿1.9	$22.7M ₿239.16	$13.02M ₿137.15
1467	Radiant Capital RDNT	$0.01002 ₿0.00000010	-1.26	$12.95M ₿136.11	$0.01032 ₿0.00000010	$0.009994 ₿0.00000010	$2.67M ₿28.09	$15.03M ₿158.02	$12.95M ₿136.11
1473	Hooked Protocol HOOK	$0.04028 ₿0.00000042	-0.41	$12.89M ₿135.19	$0.04155 ₿0.00000043	$0.03999 ₿0.00000042	$5.74M ₿60.5	$20.14M ₿211.23	$12.89M ₿135.19
1484	Humans.ai HEART	$0.001633 ₿0.000000017	-1.64	$12.74M ₿133.88	$0.001665 ₿0.000000017	$0.001626 ₿0.000000017	$161.79K ₿1.72	$12.74M ₿133.88	$12.74M ₿133.88
1492	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	-0.52	$12.57M ₿132.24	$0.02565 ₿0.00000027	$0.02528 ₿0.00000026	$58.37 ₿0	$12.57M ₿132.24	$12.57M ₿132.24
1508	Oraichain Token ORAI	$0.6292 ₿0.0000066	-0.10	$12.29M ₿129.33	$0.6356 ₿0.0000066	$0.6167 ₿0.0000064	$335.99K ₿3.53	$12.44M ₿130.93	$12.29M ₿129.33
1515	Vulcan Forged PYR	$0.5103 ₿0.0000053	-1.57	$12.2M ₿127.91	$0.5683 ₿0.0000059	$0.5068 ₿0.0000053	$12.13M ₿127.81	$25.52M ₿267.62	$12.2M ₿127.91
1521	Agoras: Tau Net AGRS	$0.673 ₿0.0000070	22.57	$12.11M ₿127.49	$0.7552 ₿0.0000079	$0.5465 ₿0.0000057	$48.58K ₿0.51	$28.27M ₿297.48	$12.11M ₿127.49
1525	Oasys OAS	$0.001909 ₿0.000000020	0.99	$12.05M ₿126.7	$0.001925 ₿0.000000020	$0.00189 ₿0.000000019	$135.49K ₿1.42	$19.12M ₿200.98	$12.05M ₿126.7
1532	LUKSO LYX	$0.3923 ₿0.0000041	-0.34	$11.98M ₿126.04	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$667.38K ₿7.16	$16.52M ₿173.83	$11.98M ₿126.04
1535	OmiseGO OMG	$0.08505 ₿0.00000088	3.38	$11.93M ₿123.95	$0.08656 ₿0.00000091	$0.08201 ₿0.00000086	$1.35M ₿14.1	$11.93M ₿123.95	$11.93M ₿123.95
1557	Coq Inu COQ	$0.0000001676 ₿0.0000000000017	-1.73	$11.65M ₿122.45	$0.0000001744 ₿0.0000000000018	$0.0000001672 ₿0.0000000000017	$855.5K ₿8.99	$11.65M ₿122.45	$11.65M ₿122.45
1568	Badger DAO BADGER	$0.5749 ₿0.0000060	0.38	$11.46M ₿120.66	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.07M ₿11.5	$12.08M ₿127.14	$11.46M ₿120.66
1574	Helium Mobile MOBILE	$0.0001815 ₿0.0000000019	-0.98	$11.36M ₿119.79	$0.0001851 ₿0.0000000019	$0.0001815 ₿0.0000000019	$282.33K ₿2.97	$41.76M ₿440.53	$11.36M ₿119.79
1595	NKN NKN	$0.01368 ₿0.00000014	-2.62	$10.9M ₿114.12	$0.01421 ₿0.00000014	$0.01356 ₿0.00000014	$748.39K ₿5.88	$10.9M ₿114.12	$10.9M ₿114.12
1640	Bitcoin Gold BTG	$0.5828 ₿0.0000061	1.80	$10.21M ₿107.46	$0.6087 ₿0.0000063	$0.5644 ₿0.0000059	$523 ₿0.01	$10.21M ₿107.46	$10.21M ₿107.46
1652	RSS3 RSS3	$0.01132 ₿0.00000011	-2.56	$10.05M ₿105.87	$0.01174 ₿0.00000012	$0.01124 ₿0.00000011	$1.94M ₿19.41	$11.63M ₿122.55	$10.05M ₿105.87
1697	Telos TLOS	$0.0226 ₿0.00000023	2.18	$9.49M ₿99.96	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.89M ₿19.87	$9.49M ₿99.96	$9.49M ₿99.96
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}