صفحة النتائج 4 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
823	Civic CVC	$0.04686 ₿0.00000049	-1.19	$37.57M ₿396.36	$0.04802 ₿0.00000050	$0.04674 ₿0.00000049	$2.96M ₿30.66	$46.84M ₿494.21	$37.57M ₿396.36
830	Xai XAI	$0.01896 ₿0.00000019	-0.44	$37.08M ₿383.97	$0.01936 ₿0.00000020	$0.01777 ₿0.00000018	$31.77M ₿313.45	$40.43M ₿418.62	$37.08M ₿383.97
836	Hivemapper HONEY	$0.006614 ₿0.000000068	-6.51	$36.84M ₿382.55	$0.007295 ₿0.000000076	$0.00651 ₿0.000000068	$619.94K ₿6.44	$43.26M ₿449.18	$36.84M ₿382.55
837	RIF Token RIF	$0.03681 ₿0.00000038	-1.33	$36.82M ₿387.57	$0.03792 ₿0.00000039	$0.03667 ₿0.00000038	$879.47K ₿9.3	$36.82M ₿387.57	$36.82M ₿387.57
841	Metal MTL	$0.4103 ₿0.0000043	4.48	$36.52M ₿386.9	$0.4196 ₿0.0000044	$0.3927 ₿0.0000041	$6.13M ₿63.85	$36.52M ₿386.9	$36.52M ₿386.9
852	Balancer BAL	$0.5475 ₿0.0000057	-0.78	$35.35M ₿370.92	$0.5545 ₿0.0000058	$0.5444 ₿0.0000057	$1.14M ₿11.94	$39.02M ₿409.39	$35.35M ₿370.92
859	Osaka Protocol OSAK	$0.00000004557 ₿0.00000000000048	0.48	$34.72M ₿367.45	$0.00000004673 ₿0.00000000000049	$0.00000004536 ₿0.00000000000047	$26.14K ₿0.27	$34.72M ₿367.45	$34.72M ₿367.45
860	Smooth Love Potion SLP	$0.0009516 ₿0.0000000099	-5.34	$34.68M ₿362.97	$0.001157 ₿0.000000012	$0.0009421 ₿0.0000000099	$36.12M ₿380.54	$34.68M ₿362.97	$34.68M ₿362.97
862	Liquity USD LUSD	$0.997 ₿0.000010	-0.44	$34.44M ₿363.23	$1 ₿0.000010	$0.9872 ₿0.000010	$29.66K ₿0.31	$34.44M ₿363.23	$34.44M ₿363.23
865	Magic MAGIC	$0.1085 ₿0.0000011	6.16	$34.45M ₿363.59	$0.1145 ₿0.0000011	$0.1021 ₿0.0000010	$42.93M ₿438.42	$37.72M ₿398	$34.45M ₿363.59
869	GAL (migrated to Gravity - G) GAL	$0.2673 ₿0.0000028	2.05	$34.16M ₿360.3	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$139.26 ₿0.01	$53.47M ₿564.08	$34.16M ₿360.3
870	Phala Network PHA	$0.04129 ₿0.00000043	2.78	$34.09M ₿358.16	$0.04161 ₿0.00000043	$0.0398 ₿0.00000041	$6.83M ₿69.56	$41.29M ₿433.79	$34.09M ₿358.16
871	Bifrost BFC	$0.02444 ₿0.00000025	-2.88	$34.03M ₿358	$0.02525 ₿0.00000026	$0.02421 ₿0.00000025	$544.48K ₿5.92	$57.93M ₿609.49	$34.03M ₿358
874	Songbird SGB	$0.002111 ₿0.000000022	-8.05	$33.84M ₿362.8	$0.002306 ₿0.000000024	$0.002112 ₿0.000000022	$151.53K ₿1.8	$40.28M ₿431.78	$33.84M ₿362.8
875	Cartesi CTSI	$0.03749 ₿0.00000039	-0.08	$33.78M ₿355.4	$0.03868 ₿0.00000040	$0.03693 ₿0.00000038	$2.95M ₿31.08	$37.48M ₿394.39	$33.78M ₿355.4
879	Ocean Protocol OCEAN	$0.1677 ₿0.0000017	0.67	$33.55M ₿353.05	$0.1689 ₿0.0000017	$0.1657 ₿0.0000017	$45.42K ₿0.47	$44.91M ₿472.56	$33.55M ₿353.05
882	SPACE ID ID	$0.07789 ₿0.00000081	-2.31	$33.52M ₿352.24	$0.08077 ₿0.00000084	$0.0758 ₿0.00000079	$7.73M ₿93.15	$155.44M ₿1.63K	$33.52M ₿352.24
886	Wilder World WILD	$0.06952 ₿0.00000073	5.71	$33.28M ₿349.63	$0.06991 ₿0.00000073	$0.06576 ₿0.00000069	$439.97K ₿4.65	$34.74M ₿365.02	$33.28M ₿349.63
891	Aurora AURORA	$0.04892 ₿0.00000051	-0.84	$32.9M ₿346.11	$0.04934 ₿0.00000051	$0.04885 ₿0.00000051	$346.3K ₿3.63	$48.92M ₿514.6	$32.9M ₿346.11
899	Marlin POND	$0.003915 ₿0.000000041	-0.60	$32.12M ₿337.32	$0.003964 ₿0.000000041	$0.00388 ₿0.000000040	$1.07M ₿11.25	$39.16M ₿411.25	$32.12M ₿337.32
906	Dymension DYM	$0.07098 ₿0.00000074	1.47	$31.71M ₿332.16	$0.07233 ₿0.00000075	$0.06889 ₿0.00000072	$4.36M ₿45.62	$71.06M ₿744.3	$31.71M ₿332.16
910	dKargo DKA	$0.006301 ₿0.000000066	2.02	$31.53M ₿332.5	$0.006535 ₿0.000000068	$0.006176 ₿0.000000064	$1.52M ₿16.07	$31.53M ₿332.5	$31.53M ₿332.5
913	ChainGPT CGPT	$0.03566 ₿0.00000037	0.45	$31.29M ₿328.66	$0.03686 ₿0.00000038	$0.03544 ₿0.00000037	$4.4M ₿44.9	$35.65M ₿374.44	$31.29M ₿328.66
916	SingularityNET AGIX	$0.1189 ₿0.0000012	-1.66	$31M ₿325.94	$0.1232 ₿0.0000012	$0.1184 ₿0.0000012	$13.63K ₿0.14	$64.25M ₿675.48	$31M ₿325.94
919	Medibloc MED	$0.002903 ₿0.000000030	-3.20	$30.85M ₿325.84	$0.003038 ₿0.000000031	$0.002871 ₿0.000000030	$1.58M ₿16.52	$33.14M ₿350.03	$30.85M ₿325.84
922	Kujira KUJI	$0.04839 ₿0.00000050	5.52	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04324 ₿0.00000045	$146.11 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
935	Uquid Coin UQC	$2.97 ₿0.000031	13.77	$29.68M ₿312.28	$2.98 ₿0.000031	$2.61 ₿0.000027	$16.53K ₿0.17	$118.73M ₿1.25K	$29.68M ₿312.28
960	WINk WIN	$0.00002839 ₿0.00000000029	0.63	$28.22M ₿297.4	$0.00002883 ₿0.00000000030	$0.00002811 ₿0.00000000029	$4.76M ₿51.36	$28.37M ₿298.99	$28.22M ₿297.4
965	Adventure Gold AGLD	$0.3187 ₿0.0000033	1.76	$27.85M ₿296.64	$0.3282 ₿0.0000034	$0.3061 ₿0.0000032	$16.35M ₿171.58	$29.57M ₿314.97	$27.85M ₿296.64
976	Moonriver MOVR	$2.58 ₿0.000027	0.44	$27.35M ₿287.22	$2.64 ₿0.000027	$2.54 ₿0.000026	$1.99M ₿21.06	$31.79M ₿333.84	$27.35M ₿287.22
987	Nym NYM	$0.03273 ₿0.00000034	5.07	$27.04M ₿283	$0.03334 ₿0.00000034	$0.03115 ₿0.00000032	$833.72K ₿8.66	$32.77M ₿342.86	$27.04M ₿283
993	Moonbeam GLMR	$0.02578 ₿0.00000026	-5.63	$26.83M ₿281.06	$0.02763 ₿0.00000028	$0.02565 ₿0.00000026	$6.05M ₿64.13	$31.25M ₿327.33	$26.83M ₿281.06
1007	Chainflip FLIP	$0.3988 ₿0.0000041	0.09	$26.47M ₿278.94	$0.3989 ₿0.0000041	$0.3978 ₿0.0000041	$125.16K ₿1.04	$37.17M ₿391.67	$26.47M ₿278.94
1012	Gains Network GNS	$1 ₿0.000010	-2.42	$26.33M ₿276.88	$1.03 ₿0.000010	$0.9911 ₿0.000010	$1.83M ₿19.28	$26.33M ₿276.88	$26.33M ₿276.88
1024	JOE JOE	$0.06343 ₿0.00000066	-0.82	$25.6M ₿269.35	$0.06516 ₿0.00000068	$0.06304 ₿0.00000066	$2M ₿20.99	$31.7M ₿333.51	$25.6M ₿269.35
1025	Pocket Network POKT	$0.0127 ₿0.00000013	-0.36	$25.55M ₿267.29	$0.01284 ₿0.00000013	$0.01259 ₿0.00000013	$522.95K ₿5.48	$29.86M ₿312.42	$25.55M ₿267.29
1039	Arcblock ABT	$0.2535 ₿0.0000026	1.41	$24.99M ₿262.28	$0.2558 ₿0.0000026	$0.248 ₿0.0000026	$73.28K ₿0.76	$47.16M ₿494.87	$24.99M ₿262.28
1040	BENQI QI	$0.003462 ₿0.000000036	-0.93	$24.93M ₿262.26	$0.00355 ₿0.000000037	$0.003402 ₿0.000000035	$753.17K ₿8.13	$24.93M ₿262.26	$24.93M ₿262.26
1043	Coin98 C98	$0.02474 ₿0.00000025	0.87	$24.75M ₿259.3	$0.02564 ₿0.00000026	$0.02445 ₿0.00000025	$4.26M ₿44.75	$24.75M ₿259.3	$24.75M ₿259.3
1052	Alethea Artificial Liquid Intelligence Token ALI	$0.002698 ₿0.000000028	-4.86	$24.52M ₿258.71	$0.002844 ₿0.000000029	$0.002659 ₿0.000000027	$128.87K ₿1.3	$26.55M ₿280.07	$24.52M ₿258.71
1060	Huobi Token HT	$0.223 ₿0.0000023	0.45	$24.35M ₿256.58	$0.2249 ₿0.0000023	$0.2168 ₿0.0000022	$13.33K ₿0.14	$24.35M ₿256.58	$24.35M ₿256.58
1071	Gods Unchained GODS	$0.06088 ₿0.00000063	0.02	$23.99M ₿251.63	$0.06334 ₿0.00000066	$0.06038 ₿0.00000063	$701.81K ₿7.54	$30.45M ₿319.3	$23.99M ₿251.63
1072	Celer Network CELR	$0.00424 ₿0.000000044	-1.09	$23.97M ₿252.67	$0.004429 ₿0.000000046	$0.004173 ₿0.000000043	$2.73M ₿28.34	$42.46M ₿447.57	$23.97M ₿252.67
1073	ANyONe Protocol ANYONE	$0.2998 ₿0.0000031	6.82	$23.95M ₿250.14	$0.3083 ₿0.0000032	$0.2804 ₿0.0000029	$1.17M ₿7.87	$29.96M ₿312.91	$23.95M ₿250.14
1091	SuperRare RARE	$0.02855 ₿0.00000030	18.73	$23.4M ₿245.3	$0.03259 ₿0.00000034	$0.02403 ₿0.00000025	$82.15M ₿859	$28.54M ₿299.2	$23.4M ₿245.3
1092	Nosana NOS	$0.2793 ₿0.0000029	-0.91	$23.3M ₿245.06	$0.2824 ₿0.0000029	$0.2792 ₿0.0000029	$165.88K ₿1.75	$27.94M ₿293.83	$23.3M ₿245.06
1097	WazirX WRX	$0.05022 ₿0.00000052	0.27	$22.95M ₿241.55	$0.05441 ₿0.00000057	$0.04929 ₿0.00000051	$37.9K ₿0.41	$50.28M ₿529.11	$22.95M ₿241.55
1101	Maverick Protocol MAV	$0.02702 ₿0.00000028	-1.48	$22.76M ₿239.69	$0.02784 ₿0.00000029	$0.02664 ₿0.00000028	$1.85M ₿15.22	$54.01M ₿568.69	$22.76M ₿239.69
1124	Origin Protocol OGN	$0.03286 ₿0.00000034	-0.97	$21.75M ₿228.67	$0.03381 ₿0.00000035	$0.0325 ₿0.00000034	$2.4M ₿25.52	$46.31M ₿486.93	$21.75M ₿228.67
1132	Dent DENT	$0.0002255 ₿0.0000000023	0.23	$21.57M ₿225.94	$0.000231 ₿0.0000000024	$0.0002201 ₿0.0000000023	$1.71M ₿17.73	$22.55M ₿236.21	$21.57M ₿225.94
1133	Bone ShibaSwap BONE	$0.08629 ₿0.00000090	0.23	$21.57M ₿227.16	$0.08712 ₿0.00000091	$0.08508 ₿0.00000089	$960.66K ₿10.07	$21.58M ₿227.26	$21.57M ₿227.16
1135	Hashflow HFT	$0.03132 ₿0.00000032	5.14	$21.52M ₿226.26	$0.03423 ₿0.00000036	$0.02979 ₿0.00000031	$9.41M ₿103.67	$31.36M ₿329.69	$21.52M ₿226.26
1146	Boba Network BOBA	$0.04256 ₿0.00000044	-0.78	$21.01M ₿221.75	$0.04352 ₿0.00000045	$0.04226 ₿0.00000044	$973.69K ₿9.5	$21.28M ₿224.62	$21.01M ₿221.75
1149	Elastos ELA	$0.905 ₿0.0000095	-2.05	$20.88M ₿219.08	$0.9483 ₿0.0000099	$0.8799 ₿0.0000092	$283.78K ₿2.99	$23.71M ₿248.82	$20.88M ₿219.08
1150	Storj STORJ	$0.1444 ₿0.0000015	-0.06	$20.78M ₿219.41	$0.1488 ₿0.0000015	$0.143 ₿0.0000015	$7.59M ₿80.21	$61.42M ₿648.53	$20.78M ₿219.41
1153	Vanar Chain VANRY	$0.01049 ₿0.00000011	22.85	$20.62M ₿215.63	$0.01163 ₿0.00000012	$0.008519 ₿0.000000089	$30.89M ₿315.94	$22.77M ₿238.13	$20.62M ₿215.63
1184	Goldfinch GFI	$0.2079 ₿0.0000021	-4.24	$19.43M ₿204.42	$0.2181 ₿0.0000022	$0.2049 ₿0.0000021	$220.36K ₿2.32	$23.77M ₿250.04	$19.43M ₿204.42
1191	Stader MaticX MATICX	$0.1663 ₿0.0000017	-4.04	$19.11M ₿201.21	$0.1746 ₿0.0000018	$0.1661 ₿0.0000017	$64K ₿0.67	$19.11M ₿201.21	$19.11M ₿201.21
1203	Tribe TRIBE	$0.4948 ₿0.0000051	0.24	$18.81M ₿198.07	$0.5036 ₿0.0000053	$0.4867 ₿0.0000051	$66.01K ₿0.7	$494.81M ₿5.21K	$18.81M ₿198.07
1216	DODO DODO	$0.01854 ₿0.00000019	-5.00	$18.55M ₿195.18	$0.022 ₿0.00000023	$0.01843 ₿0.00000019	$17.08M ₿180.23	$18.55M ₿195.18	$18.55M ₿195.18
1217	CorgiAI CORGIAI	$0.00005687 ₿0.00000000059	2.81	$18.54M ₿195.04	$0.00005709 ₿0.00000000060	$0.00005385 ₿0.00000000056	$9.91K ₿0.11	$21.2M ₿223.01	$18.54M ₿195.04
1220	SaucerSwap SAUCE	$0.02104 ₿0.00000022	1.25	$18.4M ₿193.42	$0.02142 ₿0.00000022	$0.02078 ₿0.00000021	$136.22K ₿1.56	$21.06M ₿221.33	$18.4M ₿193.42
1221	Lido Staked SOL STSOL	$173.29 ₿0.0018	-1.22	$18.4M ₿193.42	$176.1 ₿0.0018	$173.07 ₿0.0018	$10.22K ₿0.11	$18.4M ₿193.42	$18.4M ₿193.42
1225	Syscoin SYS	$0.02161 ₿0.00000022	-0.48	$18.34M ₿193.19	$0.02236 ₿0.00000023	$0.02133 ₿0.00000022	$2.26M ₿24.02	$18.34M ₿193.19	$18.34M ₿193.19
1245	Phoenix PHB	$0.2863 ₿0.0000030	0.11	$17.73M ₿187.08	$0.2915 ₿0.0000030	$0.2821 ₿0.0000029	$1.71M ₿17.94	$17.73M ₿187.08	$17.73M ₿187.08
1248	Neutron NTRN	$0.02713 ₿0.00000028	-1.22	$17.66M ₿185.59	$0.02815 ₿0.00000029	$0.02684 ₿0.00000028	$1.34M ₿14.16	$27.13M ₿285.18	$17.66M ₿185.59
1249	Autonolas OLAS	$0.07674 ₿0.00000080	-1.61	$17.58M ₿183.99	$0.07828 ₿0.00000082	$0.07607 ₿0.00000080	$267.6K ₿2.81	$36.25M ₿379.42	$17.58M ₿183.99
1266	Mobox MBOX	$0.03409 ₿0.00000035	2.35	$17.06M ₿178.84	$0.03537 ₿0.00000037	$0.03285 ₿0.00000034	$9.61M ₿100.4	$18.76M ₿196.71	$17.06M ₿178.84
1272	CONX CONX	$0.01903 ₿0.00000019	0.46	$16.98M ₿178.31	$0.01939 ₿0.00000020	$0.01886 ₿0.00000019	$155.89K ₿1.64	$38.09M ₿399.98	$16.98M ₿178.31
1280	My Neighbor Alice ALICE	$0.1831 ₿0.0000019	-1.58	$16.89M ₿177.87	$0.2005 ₿0.0000020	$0.1831 ₿0.0000019	$19.58M ₿206.22	$18.34M ₿193.16	$16.89M ₿177.87
1290	Cudos CUDOS	$0.002257 ₿0.000000023	-0.52	$16.65M ₿175.08	$0.002269 ₿0.000000023	$0.002251 ₿0.000000023	$2.48 ₿0	$21.04M ₿221.19	$16.65M ₿175.08
1298	Radix XRD	$0.001237 ₿0.000000013	-1.24	$16.5M ₿173.47	$0.001254 ₿0.000000013	$0.001205 ₿0.000000012	$177.3K ₿1.87	$16.5M ₿173.48	$16.5M ₿173.47
1313	Alien Worlds TLM	$0.002492 ₿0.000000026	-0.71	$16.15M ₿169.97	$0.002645 ₿0.000000027	$0.002473 ₿0.000000025	$8.19M ₿86.27	$17.23M ₿181.3	$16.15M ₿169.97
1322	DexTools DEXT	$0.2256 ₿0.0000023	1.94	$15.99M ₿168.19	$0.2275 ₿0.0000023	$0.2136 ₿0.0000022	$21.6K ₿0.23	$25.39M ₿267.14	$15.99M ₿168.19
1335	Radicle RAD	$0.3132 ₿0.0000032	1.04	$15.62M ₿164.29	$0.3231 ₿0.0000033	$0.3089 ₿0.0000032	$7.01M ₿67.66	$31.35M ₿329.7	$15.62M ₿164.29
1384	Ampleforth AMPL	$1.27 ₿0.000013	0.31	$14.39M ₿151.36	$1.29 ₿0.000013	$1.27 ₿0.000013	$10.19K ₿0.11	$15.36M ₿161.59	$14.39M ₿151.36
1402	Gitcoin GTC	$0.1455 ₿0.0000015	2.87	$14.07M ₿147.63	$0.1492 ₿0.0000015	$0.1409 ₿0.0000014	$1.04M ₿10.82	$14.6M ₿153.16	$14.07M ₿147.63
1412	Synapse SYN	$0.06334 ₿0.00000066	-3.01	$13.88M ₿146.01	$0.06667 ₿0.00000069	$0.06217 ₿0.00000065	$1.51M ₿15.83	$15.84M ₿166.63	$13.88M ₿146.01
1425	Alchemix USD ALUSD	$0.9926 ₿0.000010	0.19	$13.69M ₿144.02	$0.993 ₿0.000010	$0.9906 ₿0.000010	$13.63K ₿0.15	$13.69M ₿144.02	$13.69M ₿144.02
1426	Access Protocol ACS	$0.0003018 ₿0.0000000031	-0.58	$13.69M ₿143.95	$0.0003059 ₿0.0000000032	$0.0003003 ₿0.0000000031	$400.85K ₿4.26	$27.08M ₿284.81	$13.69M ₿143.95
1436	DAO Maker DAO	$0.0538 ₿0.00000056	-0.44	$13.49M ₿141.92	$0.05424 ₿0.00000057	$0.05367 ₿0.00000056	$334.51K ₿3.23	$14.92M ₿156.96	$13.49M ₿141.92
1455	Radiant Capital RDNT	$0.0101 ₿0.00000010	-0.05	$13.08M ₿137.18	$0.01032 ₿0.00000010	$0.009993 ₿0.00000010	$2.65M ₿27.16	$15.18M ₿159.25	$13.08M ₿137.18
1458	Alephium ALPH	$0.1038 ₿0.0000010	-4.12	$13.01M ₿136.88	$0.1086 ₿0.0000011	$0.1037 ₿0.0000010	$187.44K ₿1.89	$22.68M ₿238.7	$13.01M ₿136.88
1460	Hooked Protocol HOOK	$0.04051 ₿0.00000042	0.95	$12.99M ₿136.15	$0.04155 ₿0.00000043	$0.03999 ₿0.00000042	$4.58M ₿59.95	$20.3M ₿212.74	$12.99M ₿136.15
1480	Humans.ai HEART	$0.001634 ₿0.000000017	-0.81	$12.74M ₿134.04	$0.001655 ₿0.000000017	$0.001626 ₿0.000000017	$161.39K ₿1.69	$12.74M ₿134.04	$12.74M ₿134.04
1495	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.58	$12.44M ₿130.89	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$53.07 ₿0	$12.44M ₿130.89	$12.44M ₿130.89
1509	Vulcan Forged PYR	$0.5146 ₿0.0000053	-7.75	$12.28M ₿129.01	$0.5683 ₿0.0000059	$0.5068 ₿0.0000053	$10.32M ₿120.17	$25.69M ₿269.93	$12.28M ₿129.01
1517	LUKSO LYX	$0.3962 ₿0.0000041	0.01*	$12.09M ₿127.14	$0.4105 ₿0.0000043	$0.3881 ₿0.0000040	$554.37K ₿5.85	$16.68M ₿175.36	$12.09M ₿127.14
1520	Oasys OAS	$0.001914 ₿0.000000020	0.12	$12.06M ₿127.23	$0.001925 ₿0.000000020	$0.001902 ₿0.000000019	$132.86K ₿1.39	$19.14M ₿201.82	$12.06M ₿127.23
1528	Oraichain Token ORAI	$0.6141 ₿0.0000064	-3.09	$11.98M ₿125.63	$0.6342 ₿0.0000066	$0.6106 ₿0.0000064	$327.95K ₿3.56	$12.13M ₿127.18	$11.98M ₿125.63
1533	Agoras: Tau Net AGRS	$0.661 ₿0.0000069	19.27	$11.9M ₿125.15	$0.7552 ₿0.0000079	$0.5541 ₿0.0000058	$49.55K ₿0.52	$27.77M ₿292.03	$11.9M ₿125.15
1536	OmiseGO OMG	$0.08399 ₿0.00000087	-0.42	$11.78M ₿123.63	$0.08656 ₿0.00000091	$0.08201 ₿0.00000086	$1.29M ₿13.31	$11.78M ₿123.63	$11.78M ₿123.63
1558	Coq Inu COQ	$0.0000001674 ₿0.0000000000017	-1.76	$11.62M ₿121.75	$0.0000001744 ₿0.0000000000018	$0.0000001667 ₿0.0000000000017	$839.75K ₿8.84	$11.62M ₿121.75	$11.62M ₿121.75
1566	Helium Mobile MOBILE	$0.0001827 ₿0.0000000019	-0.39	$11.43M ₿119.91	$0.0001849 ₿0.0000000019	$0.0001814 ₿0.0000000019	$296.49K ₿3.12	$42.03M ₿440.97	$11.43M ₿119.91
1569	Badger DAO BADGER	$0.5719 ₿0.0000060	-0.80	$11.4M ₿119.99	$0.5893 ₿0.0000061	$0.5713 ₿0.0000059	$1.04M ₿10.97	$12.01M ₿126.43	$11.4M ₿119.99
1593	NKN NKN	$0.01377 ₿0.00000014	-0.68	$10.97M ₿115.46	$0.01421 ₿0.00000014	$0.01356 ₿0.00000014	$709.14K ₿7.66	$10.97M ₿115.46	$10.97M ₿115.46
1645	Bitcoin Gold BTG	$0.5814 ₿0.0000061	1.74	$10.18M ₿107.14	$0.6087 ₿0.0000063	$0.5644 ₿0.0000059	$489.92 ₿0.01	$10.18M ₿107.14	$10.18M ₿107.14
1647	RSS3 RSS3	$0.01145 ₿0.00000012	-0.61	$10.17M ₿107.1	$0.01166 ₿0.00000012	$0.01124 ₿0.00000011	$1.84M ₿18.87	$11.78M ₿123.97	$10.17M ₿107.1
1697	Telos TLOS	$0.02259 ₿0.00000023	4.13	$9.49M ₿99.73	$0.02294 ₿0.00000024	$0.02169 ₿0.00000022	$1.86M ₿19.6	$9.49M ₿99.73	$9.49M ₿99.73
1709	inSure DeFi SURE	$0.0003529 ₿0.0000000037	49.80	$9.35M ₿98.29	$0.00072 ₿0.0000000075	$0.0002342 ₿0.0000000024	$259.14 ₿0	$31.06M ₿326.63	$9.35M ₿98.29
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}