$3.31T
إجمالي القيمة السوقية
$65.26B
إجمالي حجم التداول
BTC 57.36%     ETH 12.11%
السيطرة

صفحة النتائج 4 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games
Simulation Games (516)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
822 Hivemapper  HONEY $0.006808
₿0.000000071
-2.78 $37.81M
₿394.65
$0.007295
₿0.000000076
$0.00651
₿0.000000068
$641.99K
₿6.71
$44.4M
₿463.38
$37.81M
₿394.65
التنبؤ بسعر Hivemapper(honey)
823 Steem  STEEM $0.07037
₿0.00000073
-1.61 $37.8M
₿397.05
$0.0718
₿0.00000075
$0.07016
₿0.00000073
$5.53M
₿58.13
$37.81M
₿397.16
$37.8M
₿397.05
التنبؤ بسعر Steem(steem)
828 Civic  CVC $0.04676
₿0.00000049
-1.62 $37.46M
₿393.68
$0.04802
₿0.00000050
$0.04658
₿0.00000049
$2.97M
₿31.19
$46.71M
₿490.88
$37.46M
₿393.68
التنبؤ بسعر Civic(cvc)
837 RIF Token  RIF $0.0368
₿0.00000038
-2.26 $36.83M
₿387.11
$0.03792
₿0.00000039
$0.03667
₿0.00000038
$866.07K
₿9.21
$36.83M
₿387.11
$36.83M
₿387.11
التنبؤ بسعر RIF Token(rif)
841 Metal  MTL $0.4093
₿0.0000043
2.60 $36.53M
₿383.79
$0.4196
₿0.0000044
$0.3954
₿0.0000041
$6.23M
₿65.71
$36.53M
₿383.79
$36.53M
₿383.79
التنبؤ بسعر Metal(mtl)
844 Xai  XAI $0.01856
₿0.00000019
-0.62 $36.19M
₿380.19
$0.01936
₿0.00000020
$0.01777
₿0.00000018
$30.61M
₿323.77
$39.46M
₿414.5
$36.19M
₿380.19
التنبؤ بسعر Xai(xai)
853 Balancer  BAL $0.5471
₿0.0000057
-1.11 $35.32M
₿372.27
$0.5545
₿0.0000058
$0.5444
₿0.0000057
$1.14M
₿11.98
$38.99M
₿410.87
$35.32M
₿372.27
التنبؤ بسعر Balancer(bal)
860 Osaka Protocol  OSAK $0.00000004545
₿0.00000000000047
-0.59 $34.62M
₿365.2
$0.00000004673
₿0.00000000000049
$0.00000004534
₿0.00000000000047
$26.33K
₿0.27
$34.62M
₿365.2
$34.62M
₿365.2
التنبؤ بسعر Osaka Protocol(osak)
862 Liquity USD  LUSD $0.9978
₿0.000010
-0.35 $34.55M
₿362.4
$1
₿0.000010
$0.9872
₿0.000010
$28.56K
₿0.24
$34.55M
₿362.4
$34.55M
₿362.4
865 Smooth Love Potion  SLP $0.0009439
₿0.0000000098
-8.55 $34.39M
₿360.08
$0.001157
₿0.000000012
$0.0009378
₿0.0000000098
$30.4M
₿331.01
$34.39M
₿360.08
$34.39M
₿360.08
التنبؤ بسعر Smooth Love Potion(slp)
869 Songbird  SGB $0.002124
₿0.000000022
-7.16 $34.06M
₿360.73
$0.002288
₿0.000000024
$0.002105
₿0.000000022
$229.24K
₿2.67
$40.54M
₿429.31
$34.06M
₿360.73
التنبؤ بسعر Songbird(sgb)
870 Phala Network  PHA $0.04129
₿0.00000043
1.38 $34.11M
₿357.94
$0.04161
₿0.00000043
$0.0398
₿0.00000041
$6.93M
₿72.43
$41.31M
₿433.52
$34.11M
₿357.94
التنبؤ بسعر Phala Network(pha)
871 Bifrost  BFC $0.02446
₿0.00000025
-2.74 $34.05M
₿361.35
$0.02525
₿0.00000026
$0.02421
₿0.00000025
$527.52K
₿1.43
$57.97M
₿615.18
$34.05M
₿361.35
التنبؤ بسعر Bifrost(bfc)
875 Magic  MAGIC $0.1063
₿0.0000011
2.51 $33.77M
₿354.43
$0.1145
₿0.0000011
$0.1021
₿0.0000010
$45.91M
₿479.53
$36.97M
₿387.97
$33.77M
₿354.43
التنبؤ بسعر Magic(magic)
877 Cartesi  CTSI $0.03741
₿0.00000039
-1.57 $33.72M
₿355.16
$0.03868
₿0.00000040
$0.03693
₿0.00000038
$2.97M
₿31.5
$37.42M
₿394.11
$33.72M
₿355.16
التنبؤ بسعر Cartesi(ctsi)
880 Ocean Protocol  OCEAN $0.1677
₿0.0000017
1.18 $33.56M
₿353.23
$0.1692
₿0.0000017
$0.1657
₿0.0000017
$49.14K
₿0.52
$44.92M
₿472.8
$33.56M
₿353.23
التنبؤ بسعر Ocean Protocol(ocean)
881 SPACE ID  ID $0.07803
₿0.00000081
-2.70 $33.54M
₿351.11
$0.08077
₿0.00000084
$0.0758
₿0.00000079
$8.52M
₿82.6
$155.53M
₿1.63K
$33.54M
₿351.11
التنبؤ بسعر SPACE ID(id)
885 Wilder World  WILD $0.06937
₿0.00000072
5.21 $33.22M
₿349.57
$0.06991
₿0.00000073
$0.06591
₿0.00000069
$456.76K
₿3.76
$34.68M
₿364.96
$33.22M
₿349.57
التنبؤ بسعر Wilder World(wild)
889 Dymension  DYM $0.07398
₿0.00000078
4.91 $33.09M
₿347.25
$0.0744
₿0.00000078
$0.06889
₿0.00000072
$7.64M
₿65.82
$74.15M
₿778.03
$33.09M
₿347.25
التنبؤ بسعر Dymension(dym)
894 Aurora  AURORA $0.04883
₿0.00000051
-0.70 $32.85M
₿346.31
$0.04933
₿0.00000051
$0.04885
₿0.00000051
$333.8K
₿3.51
$48.84M
₿514.87
$32.85M
₿346.31
التنبؤ بسعر Aurora(aurora)
902 Marlin  POND $0.003911
₿0.000000041
-1.05 $32.07M
₿337.31
$0.003964
₿0.000000041
$0.00388
₿0.000000040
$1.04M
₿10.66
$39.09M
₿411.24
$32.07M
₿337.31
التنبؤ بسعر Marlin(pond)
912 dKargo  DKA $0.00626
₿0.000000065
-0.74 $31.3M
₿330.02
$0.006535
₿0.000000068
$0.006226
₿0.000000064
$1.54M
₿16.1
$31.3M
₿330.02
$31.3M
₿330.02
التنبؤ بسعر dKargo(dka)
913 ChainGPT  CGPT $0.03567
₿0.00000037
-1.40 $31.24M
₿327.57
$0.03686
₿0.00000038
$0.03544
₿0.00000037
$4.28M
₿44.9
$35.59M
₿373.2
$31.24M
₿327.57
التنبؤ بسعر ChainGPT(cgpt)
917 SingularityNET  AGIX $0.1191
₿0.0000012
-1.51 $31.03M
₿325.66
$0.1232
₿0.0000012
$0.1184
₿0.0000012
$12.76K
₿0.13
$64.31M
₿674.9
$31.03M
₿325.66
التنبؤ بسعر SingularityNET(agix)
923 Medibloc  MED $0.002885
₿0.000000030
-3.17 $30.71M
₿326.08
$0.003038
₿0.000000031
$0.002871
₿0.000000030
$1.42M
₿15.25
$32.99M
₿350.29
$30.71M
₿326.08
التنبؤ بسعر Medibloc(med)
924 Kujira  KUJI $0.04814
₿0.00000050
4.55 $30.63M
₿261.32
$0.04935
₿0.00000051
$0.04324
₿0.00000045
$145.85
₿0
$30.64M
₿261.39
$30.63M
₿261.32
التنبؤ بسعر Kujira(kuji)
938 Uquid Coin  UQC $2.93
₿0.000030
9.55 $29.31M
₿307.77
$2.98
₿0.000031
$2.68
₿0.000028
$97.64
₿0
$117.24M
₿1.23K
$29.31M
₿307.77
التنبؤ بسعر Uquid Coin(uqc)
957 WINk  WIN $0.00002845
₿0.00000000029
0.86 $28.24M
₿297.42
$0.00002883
₿0.00000000030
$0.0000282
₿0.00000000029
$4.89M
₿48.92
$28.39M
₿299
$28.24M
₿297.42
التنبؤ بسعر WINk(win)
964 Adventure Gold  AGLD $0.3168
₿0.0000033
-0.97 $27.7M
₿292.45
$0.3282
₿0.0000034
$0.3061
₿0.0000032
$16.23M
₿171.49
$29.41M
₿310.51
$27.7M
₿292.45
التنبؤ بسعر Adventure Gold(agld)
968 Nym  NYM $0.03345
₿0.00000035
6.14 $27.61M
₿290.56
$0.03341
₿0.00000035
$0.0312
₿0.00000032
$825.65K
₿8.52
$33.45M
₿352.02
$27.61M
₿290.56
التنبؤ بسعر Nym(nym)
976 Moonriver  MOVR $2.59
₿0.000027
-1.08 $27.37M
₿287.66
$2.64
₿0.000027
$2.54
₿0.000026
$2.05M
₿21.76
$31.82M
₿334.35
$27.37M
₿287.66
التنبؤ بسعر Moonriver(movr)
991 Moonbeam  GLMR $0.02593
₿0.00000027
-2.74 $26.93M
₿282.95
$0.02763
₿0.00000028
$0.02565
₿0.00000026
$5.75M
₿61.6
$31.37M
₿329.54
$26.93M
₿282.95
التنبؤ بسعر Moonbeam(glmr)
1005 Gains Network  GNS $1.01
₿0.000010
-1.66 $26.56M
₿279.22
$1.03
₿0.000010
$0.9911
₿0.000010
$1.97M
₿20.59
$26.56M
₿279.21
$26.56M
₿279.22
التنبؤ بسعر Gains Network(gns)
1006 Chainflip  FLIP $0.3986
₿0.0000041
0.06 $26.51M
₿278.59
$0.3989
₿0.0000041
$0.3978
₿0.0000041
$120.72K
₿1.28
$37.22M
₿391.18
$26.51M
₿278.59
التنبؤ بسعر Chainflip(flip)
1025 JOE  JOE $0.06342
₿0.00000066
-1.77 $25.59M
₿268.75
$0.06516
₿0.00000068
$0.06304
₿0.00000066
$2.04M
₿21.57
$31.69M
₿332.76
$25.59M
₿268.75
التنبؤ بسعر JOE(joe)
1028 Pocket Network  POKT $0.0127
₿0.00000013
-0.57 $25.52M
₿268.2
$0.01284
₿0.00000013
$0.01259
₿0.00000013
$431.61K
₿5.4
$29.83M
₿313.48
$25.52M
₿268.2
التنبؤ بسعر Pocket Network(pokt)
1039 Arcblock  ABT $0.2528
₿0.0000026
-0.01* $25M
₿262.72
$0.2558
₿0.0000026
$0.248
₿0.0000026
$72.94K
₿0.77
$47.17M
₿495.69
$25M
₿262.72
التنبؤ بسعر Arcblock(abt)
1040 BENQI  QI $0.003471
₿0.000000036
-1.45 $24.99M
₿262.4
$0.00355
₿0.000000037
$0.003402
₿0.000000035
$788.13K
₿7.99
$24.99M
₿262.4
$24.99M
₿262.4
التنبؤ بسعر BENQI(qi)
1042 Coin98  C98 $0.02482
₿0.00000026
-0.96 $24.83M
₿260.65
$0.02564
₿0.00000026
$0.02445
₿0.00000025
$4.16M
₿44.07
$24.83M
₿260.65
$24.83M
₿260.65
التنبؤ بسعر Coin98(c98)
1052 Huobi Token  HT $0.2234
₿0.0000023
1.22 $24.45M
₿256.95
$0.2249
₿0.0000023
$0.2168
₿0.0000022
$13.2K
₿0.14
$24.45M
₿256.95
$24.45M
₿256.95
التنبؤ بسعر Huobi Token(ht)
1054 Alethea Artificial Liquid Intelligence Token  ALI $0.002673
₿0.000000028
-5.68 $24.39M
₿256.33
$0.002836
₿0.000000029
$0.002659
₿0.000000027
$237.6K
₿2.5
$26.4M
₿277.49
$24.39M
₿256.33
التنبؤ بسعر Alethea Artificial Liquid Intelligence Token(ali)
1067 Gods Unchained  GODS $0.06086
₿0.00000063
0.21 $23.98M
₿251.8
$0.06334
₿0.00000066
$0.06044
₿0.00000063
$638.55K
₿6.75
$30.43M
₿319.52
$23.98M
₿251.8
التنبؤ بسعر Gods Unchained(gods)
1069 Celer Network  CELR $0.004232
₿0.000000044
-3.02 $23.9M
₿251.19
$0.004429
₿0.000000046
$0.004173
₿0.000000043
$2.7M
₿28.49
$42.34M
₿444.93
$23.9M
₿251.19
التنبؤ بسعر Celer Network(celr)
1072 ANyONe Protocol  ANYONE $0.298
₿0.0000031
5.37 $23.83M
₿250.42
$0.3083
₿0.0000032
$0.2813
₿0.0000029
$1.17M
₿12.37
$29.81M
₿313.27
$23.83M
₿250.42
التنبؤ بسعر ANyONe Protocol(anyone)
1089 WazirX  WRX $0.05099
₿0.00000053
1.88 $23.28M
₿244.65
$0.05441
₿0.00000057
$0.04936
₿0.00000051
$39.96K
₿0.42
$50.99M
₿535.91
$23.28M
₿244.65
التنبؤ بسعر WazirX(wrx)
1090 SuperRare  RARE $0.02848
₿0.00000029
17.65 $23.36M
₿244.47
$0.03259
₿0.00000034
$0.02415
₿0.00000025
$85.24M
₿890.83
$28.49M
₿298.19
$23.36M
₿244.47
التنبؤ بسعر SuperRare(rare)
1094 Nosana  NOS $0.2772
₿0.0000029
-1.68 $23.12M
₿242.95
$0.2824
₿0.0000029
$0.2768
₿0.0000029
$186.74K
₿1.96
$27.72M
₿291.31
$23.12M
₿242.95
التنبؤ بسعر Nosana(nos)
1098 Maverick Protocol  MAV $0.02706
₿0.00000028
-2.14 $22.82M
₿239.6
$0.02784
₿0.00000029
$0.02664
₿0.00000028
$1.8M
₿20.83
$54.14M
₿568.48
$22.82M
₿239.6
التنبؤ بسعر Maverick Protocol(mav)
1116 Boba Network  BOBA $0.04429
₿0.00000046
3.60 $21.87M
₿230.49
$0.04438
₿0.00000046
$0.04226
₿0.00000044
$1.37M
₿13.17
$22.15M
₿233.48
$21.87M
₿230.49
التنبؤ بسعر Boba Network(boba)
1123 Origin Protocol  OGN $0.03297
₿0.00000034
-1.24 $21.81M
₿229.2
$0.03381
₿0.00000035
$0.0325
₿0.00000034
$2.44M
₿25.59
$46.44M
₿488.06
$21.81M
₿229.2
التنبؤ بسعر Origin Protocol(ogn)
1132 Hashflow  HFT $0.03133
₿0.00000032
3.47 $21.53M
₿226.26
$0.03423
₿0.00000036
$0.03026
₿0.00000031
$8.85M
₿102.37
$31.37M
₿329.7
$21.53M
₿226.26
التنبؤ بسعر Hashflow(hft)
1136 Dent  DENT $0.0002244
₿0.0000000023
-1.62 $21.5M
₿225.96
$0.000231
₿0.0000000024
$0.0002201
₿0.0000000023
$1.66M
₿16.57
$22.48M
₿236.22
$21.5M
₿225.96
التنبؤ بسعر Dent(dent)
1138 Bone ShibaSwap  BONE $0.08587
₿0.00000090
-0.24 $21.45M
₿225.41
$0.08712
₿0.00000091
$0.08508
₿0.00000089
$962.76K
₿10.05
$21.46M
₿225.51
$21.45M
₿225.41
التنبؤ بسعر Bone ShibaSwap(bone)
1151 Elastos  ELA $0.9034
₿0.0000094
-3.75 $20.82M
₿218.76
$0.9388
₿0.0000098
$0.8799
₿0.0000092
$263.28K
₿2.77
$23.64M
₿248.46
$20.82M
₿218.76
التنبؤ بسعر Elastos(ela)
1155 Storj  STORJ $0.1432
₿0.0000015
-3.06 $20.61M
₿216.62
$0.1488
₿0.0000015
$0.1429
₿0.0000015
$6.47M
₿75.1
$60.92M
₿640.28
$20.61M
₿216.62
التنبؤ بسعر Storj(storj)
1182 Goldfinch  GFI $0.2083
₿0.0000021
-4.08 $19.47M
₿204.75
$0.2181
₿0.0000022
$0.2049
₿0.0000021
$215.86K
₿2.27
$23.82M
₿250.45
$19.47M
₿204.75
التنبؤ بسعر Goldfinch(gfi)
1183 Vanar Chain  VANRY $0.009945
₿0.00000010
15.13 $19.47M
₿204.79
$0.01163
₿0.00000012
$0.008622
₿0.000000090
$32.34M
₿339.88
$21.51M
₿226.16
$19.47M
₿204.79
التنبؤ بسعر Vanar Chain(vanry)
1189 Stader MaticX  MATICX $0.1676
₿0.0000017
-1.84 $19.23M
₿202.07
$0.1734
₿0.0000018
$0.1661
₿0.0000017
$41.32K
₿0.43
$19.23M
₿202.07
$19.23M
₿202.07
التنبؤ بسعر Stader MaticX(maticx)
1202 Tribe  TRIBE $0.5044
₿0.0000052
3.63 $19.18M
₿197.67
$0.5036
₿0.0000053
$0.4868
₿0.0000051
$65.59K
₿0.69
$504.54M
₿5.2K
$19.18M
₿197.67
التنبؤ بسعر Tribe(tribe)
1208 DODO  DODO $0.01865
₿0.00000019
-15.22 $18.65M
₿195.88
$0.022
₿0.00000023
$0.01843
₿0.00000019
$11.92M
₿127.22
$18.65M
₿195.88
$18.65M
₿195.88
التنبؤ بسعر DODO(dodo)
1217 Lido Staked SOL  STSOL $173.44
₿0.0018
-0.79 $18.41M
₿193.5
$176.1
₿0.0018
$173.07
₿0.0018
$10.14K
₿0.1
$18.41M
₿193.5
$18.41M
₿193.5
التنبؤ بسعر Lido Staked SOL(stsol)
1219 CorgiAI  CORGIAI $0.00005648
₿0.00000000059
0.59 $18.4M
₿193.36
$0.00005709
₿0.00000000060
$0.00005385
₿0.00000000056
$9.53K
₿0.1
$21.04M
₿221.09
$18.4M
₿193.36
التنبؤ بسعر CorgiAI(corgiai)
1221 SaucerSwap  SAUCE $0.02094
₿0.00000022
0.25 $18.31M
₿192.42
$0.02142
₿0.00000022
$0.02089
₿0.00000021
$131.93K
₿1.39
$20.95M
₿220.18
$18.31M
₿192.42
التنبؤ بسعر SaucerSwap(sauce)
1225 Syscoin  SYS $0.02149
₿0.00000022
-2.35 $18.25M
₿191.81
$0.02236
₿0.00000023
$0.02133
₿0.00000022
$2.2M
₿23.09
$18.25M
₿191.81
$18.25M
₿191.81
التنبؤ بسعر Syscoin(sys)
1245 Phoenix  PHB $0.2849
₿0.0000030
-0.97 $17.66M
₿185.59
$0.2915
₿0.0000030
$0.2821
₿0.0000029
$1.56M
₿16.37
$17.66M
₿185.59
$17.66M
₿185.59
التنبؤ بسعر Phoenix(phb)
1246 Neutron  NTRN $0.02709
₿0.00000028
-2.58 $17.6M
₿184.82
$0.02815
₿0.00000029
$0.02684
₿0.00000028
$808.46K
₿13.49
$27.05M
₿283.99
$17.6M
₿184.82
التنبؤ بسعر Neutron(ntrn)
1250 Autonolas  OLAS $0.07651
₿0.00000079
-1.14 $17.42M
₿183.05
$0.07828
₿0.00000082
$0.07581
₿0.00000079
$266.09K
₿2.33
$35.92M
₿377.48
$17.42M
₿183.05
التنبؤ بسعر Autonolas(olas)
1269 CONX  CONX $0.01906
₿0.00000020
-0.02 $16.99M
₿178.61
$0.01939
₿0.00000020
$0.0189
₿0.00000019
$125.75K
₿1.32
$38.12M
₿400.64
$16.99M
₿178.61
التنبؤ بسعر CONX(conx)
1270 Mobox  MBOX $0.03388
₿0.00000035
-1.94 $16.95M
₿178.21
$0.03537
₿0.00000037
$0.03285
₿0.00000034
$9.19M
₿96.89
$18.65M
₿196.02
$16.95M
₿178.21
التنبؤ بسعر Mobox(mbox)
1281 Cudos  CUDOS $0.002283
₿0.000000024
0.64 $16.84M
₿177.04
$0.002283
₿0.000000024
$0.002251
₿0.000000023
$75.47
₿0
$21.28M
₿223.67
$16.84M
₿177.04
التنبؤ بسعر Cudos(cudos)
1286 My Neighbor Alice  ALICE $0.1815
₿0.0000019
-7.49 $16.72M
₿175.59
$0.2005
₿0.0000020
$0.181
₿0.0000019
$15.91M
₿168.45
$18.16M
₿190.68
$16.72M
₿175.59
التنبؤ بسعر My Neighbor Alice(alice)
1301 Radix  XRD $0.001225
₿0.000000012
-1.46 $16.34M
₿171.71
$0.001244
₿0.000000013
$0.001205
₿0.000000012
$171.34K
₿1.8
$16.34M
₿171.71
$16.34M
₿171.71
التنبؤ بسعر Radix(xrd)
1311 Alien Worlds  TLM $0.002482
₿0.000000026
-3.88 $16.06M
₿168.86
$0.002645
₿0.000000027
$0.002473
₿0.000000025
$8.15M
₿85.66
$17.13M
₿180.11
$16.06M
₿168.86
التنبؤ بسعر Alien Worlds(tlm)
1319 DexTools  DEXT $0.2254
₿0.0000023
1.49 $15.97M
₿168.24
$0.2275
₿0.0000023
$0.2136
₿0.0000022
$22.27K
₿0.23
$25.37M
₿267.22
$15.97M
₿168.24
التنبؤ بسعر DexTools(dext)
1339 Radicle  RAD $0.3129
₿0.0000032
0.85 $15.6M
₿163.99
$0.3231
₿0.0000033
$0.3089
₿0.0000032
$8.06M
₿84.64
$31.31M
₿329.1
$15.6M
₿163.99
التنبؤ بسعر Radicle(rad)
1383 Ampleforth  AMPL $1.27
₿0.000013
0.24 $14.39M
₿151.26
$1.29
₿0.000013
$1.27
₿0.000013
$10.19K
₿0.11
$15.37M
₿161.49
$14.39M
₿151.26
التنبؤ بسعر Ampleforth(ampl)
1399 Gitcoin  GTC $0.1454
₿0.0000015
1.70 $14.02M
₿147.31
$0.1492
₿0.0000015
$0.143
₿0.0000015
$1M
₿10.52
$14.55M
₿152.84
$14.02M
₿147.31
التنبؤ بسعر Gitcoin(gtc)
1402 Synapse  SYN $0.06353
₿0.00000066
-3.51 $13.92M
₿146.36
$0.06667
₿0.00000069
$0.06217
₿0.00000065
$1.53M
₿16.06
$15.89M
₿167.02
$13.92M
₿146.36
التنبؤ بسعر Synapse(syn)
1417 Access Protocol  ACS $0.0003032
₿0.0000000031
-0.20 $13.75M
₿144.53
$0.0003059
₿0.0000000032
$0.0003003
₿0.0000000031
$406.48K
₿4.27
$27.21M
₿285.95
$13.75M
₿144.53
التنبؤ بسعر Access Protocol(acs)
1423 Alchemix USD  ALUSD $0.9926
₿0.000010
0.18 $13.69M
₿143.87
$0.993
₿0.000010
$0.9907
₿0.000010
$16.98K
₿0.18
$13.69M
₿143.87
$13.69M
₿143.87
1434 DAO Maker  DAO $0.05369
₿0.00000056
-0.65 $13.48M
₿141.61
$0.05424
₿0.00000057
$0.05367
₿0.00000056
$302.68K
₿3.19
$14.91M
₿156.62
$13.48M
₿141.61
التنبؤ بسعر DAO Maker(dao)
1459 Hooked Protocol  HOOK $0.04072
₿0.00000042
-0.17 $13.01M
₿136.74
$0.04155
₿0.00000043
$0.03999
₿0.00000042
$5.43M
₿57.05
$20.33M
₿213.66
$13.01M
₿136.74
التنبؤ بسعر Hooked Protocol(hook)
1461 Radiant Capital  RDNT $0.01005
₿0.00000010
-1.26 $12.99M
₿136.52
$0.01032
₿0.00000010
$0.009993
₿0.00000010
$2.9M
₿30.97
$15.08M
₿158.49
$12.99M
₿136.52
التنبؤ بسعر Radiant Capital(rdnt)
1466 Alephium  ALPH $0.1035
₿0.0000010
-4.46 $12.98M
₿136.37
$0.1086
₿0.0000011
$0.1036
₿0.0000010
$190.54K
₿1.98
$22.63M
₿237.82
$12.98M
₿136.37
التنبؤ بسعر Alephium(alph)
1477 Humans.ai  HEART $0.001636
₿0.000000017
-1.07 $12.81M
₿134.03
$0.001653
₿0.000000017
$0.001626
₿0.000000017
$160.02K
₿1.68
$12.81M
₿134.03
$12.81M
₿134.03
التنبؤ بسعر Humans.ai(heart)
1497 Compound USD Coin  CUSDC $0.02531
₿0.00000026
-0.01 $12.44M
₿130.79
$0.02566
₿0.00000027
$0.02528
₿0.00000026
$33.03
₿0
$12.44M
₿130.79
$12.44M
₿130.79
التنبؤ بسعر Compound USD Coin(cusdc)
1498 LUKSO  LYX $0.4049
₿0.0000042
3.57 $12.43M
₿130.36
$0.4105
₿0.0000043
$0.3881
₿0.0000040
$564.37K
₿5.93
$17.14M
₿179.79
$12.43M
₿130.36
التنبؤ بسعر LUKSO(lyx)
1513 Vulcan Forged  PYR $0.5134
₿0.0000053
-5.17 $12.27M
₿128.74
$0.5683
₿0.0000059
$0.5068
₿0.0000053
$9.3M
₿97.86
$25.67M
₿269.35
$12.27M
₿128.74
التنبؤ بسعر Vulcan Forged(pyr)
1524 Oasys  OAS $0.001911
₿0.000000020
-0.21 $12.05M
₿126.65
$0.001925
₿0.000000020
$0.001902
₿0.000000019
$129.46K
₿1.36
$19.12M
₿200.9
$12.05M
₿126.65
التنبؤ بسعر Oasys(oas)
1538 Agoras: Tau Net  AGRS $0.6572
₿0.0000069
18.53 $11.84M
₿124.39
$0.7552
₿0.0000079
$0.5544
₿0.0000058
$49.86K
₿0.52
$27.62M
₿290.24
$11.84M
₿124.39
التنبؤ بسعر Agoras: Tau Net(agrs)
1539 Oraichain Token  ORAI $0.6064
₿0.0000063
-3.37 $11.81M
₿124.08
$0.6342
₿0.0000066
$0.6045
₿0.0000063
$301.72K
₿3.52
$11.95M
₿125.62
$11.81M
₿124.08
التنبؤ بسعر Oraichain Token(orai)
1549 OmiseGO  OMG $0.08343
₿0.00000087
-0.85 $11.72M
₿123.16
$0.08656
₿0.00000091
$0.08201
₿0.00000086
$459.67K
₿4.91
$11.72M
₿123.16
$11.72M
₿123.16
التنبؤ بسعر OmiseGO(omg)
1551 Coq Inu  COQ $0.0000001686
₿0.0000000000017
-1.26 $11.71M
₿123.37
$0.0000001744
₿0.0000000000018
$0.0000001667
₿0.0000000000017
$847.22K
₿8.92
$11.71M
₿123.37
$11.71M
₿123.37
التنبؤ بسعر Coq Inu(coq)
1563 Helium Mobile  MOBILE $0.0001839
₿0.0000000019
-0.12 $11.51M
₿120.83
$0.0001845
₿0.0000000019
$0.0001814
₿0.0000000019
$295.39K
₿3.1
$42.32M
₿444.34
$11.51M
₿120.83
التنبؤ بسعر Helium Mobile(mobile)
1567 Badger DAO  BADGER $0.5743
₿0.0000060
0.05 $11.46M
₿120.52
$0.5893
₿0.0000061
$0.5713
₿0.0000059
$1.03M
₿10.91
$12.07M
₿126.99
$11.46M
₿120.52
التنبؤ بسعر Badger DAO(badger)
1590 NKN  NKN $0.0138
₿0.00000014
-1.96 $10.99M
₿115.53
$0.01421
₿0.00000014
$0.01356
₿0.00000014
$737.37K
₿7.75
$10.99M
₿115.54
$10.99M
₿115.53
التنبؤ بسعر NKN(nkn)
1598 Bitcoin Gold  BTG $0.6204
₿0.0000065
9.73 $10.87M
₿114.21
$0.6204
₿0.0000065
$0.5498
₿0.0000057
$384.94
₿0
$10.87M
₿114.21
$10.87M
₿114.21
التنبؤ بسعر Bitcoin Gold(btg)
1643 RSS3  RSS3 $0.0115
₿0.00000012
-0.77 $10.21M
₿107.3
$0.01166
₿0.00000012
$0.01124
₿0.00000011
$1.78M
₿17.98
$11.82M
₿124.2
$10.21M
₿107.3
التنبؤ بسعر RSS3(rss3)
1698 Telos  TLOS $0.02251
₿0.00000023
2.45 $9.46M
₿99.41
$0.02294
₿0.00000024
$0.02197
₿0.00000022
$1.69M
₿19.18
$9.46M
₿99.41
$9.46M
₿99.41
التنبؤ بسعر Telos(tlos)
1711 inSure DeFi  SURE $0.0003523
₿0.0000000037
49.51 $9.33M
₿98.05
$0.00072
₿0.0000000075
$0.0002345
₿0.0000000024
$258.68
₿0
$31M
₿325.84
$9.33M
₿98.05
التنبؤ بسعر inSure DeFi(sure)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀