صفحة النتائج 4 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
936	Magic MAGIC	$0.04559 ₿0.00000074	0.65	$15.31M ₿249.83	$0.04784 ₿0.00000077	$0.04512 ₿0.00000074	$3.47M ₿52.73	$15.84M ₿258.51	$15.31M ₿249.83
939	Chromia CHR	$0.01552 ₿0.00000025	-0.57	$15.1M ₿247.08	$0.0167 ₿0.00000026	$0.01549 ₿0.00000025	$3.69M ₿60.2	$15.1M ₿247.08	$15.1M ₿247.08
940	Moonriver MOVR	$1.24 ₿0.000020	1.37	$15.1M ₿247.5	$1.39 ₿0.000022	$1.21 ₿0.000020	$4.25M ₿115.83	$15.54M ₿254.66	$15.1M ₿247.5
961	Radix XRD	$0.001051 ₿0.000000017	3.31	$14.15M ₿230.75	$0.001078 ₿0.000000017	$0.001017 ₿0.000000016	$1.41K ₿0.03	$14.15M ₿230.75	$14.15M ₿230.75
962	Coin98 C98	$0.01408 ₿0.00000023	-1.04	$14.08M ₿230.84	$0.01487 ₿0.00000023	$0.01407 ₿0.00000023	$9.58M ₿154.56	$14.08M ₿230.84	$14.08M ₿230.84
963	Marlin POND	$0.001721 ₿0.000000028	-8.20	$14.1M ₿231.08	$0.00192 ₿0.000000031	$0.001703 ₿0.000000027	$4.53M ₿73.99	$17.19M ₿281.73	$14.1M ₿231.08
964	DODO DODO	$0.01396 ₿0.00000022	-5.33	$13.98M ₿228.71	$0.01524 ₿0.00000024	$0.01397 ₿0.00000022	$1.97M ₿32.53	$13.98M ₿228.71	$13.98M ₿228.71
990	Alethea Artificial Liquid Intelligence Token ALI	$0.001404 ₿0.000000022	1.07	$13.21M ₿215.38	$0.001421 ₿0.000000023	$0.001368 ₿0.000000022	$40.26K ₿0.66	$13.9M ₿226.63	$13.21M ₿215.38
999	Biconomy BICO	$0.01798 ₿0.00000029	-1.96	$12.92M ₿210.48	$0.01967 ₿0.00000031	$0.01796 ₿0.00000029	$4.57M ₿74.56	$17.99M ₿293.13	$12.92M ₿210.48
1002	Delysium AGI	$0.005052 ₿0.000000082	-6.22	$12.91M ₿210.7	$0.005532 ₿0.000000089	$0.004984 ₿0.000000081	$430.18K ₿6.93	$15.16M ₿247.45	$12.91M ₿210.7
1041	Huobi Token HT	$0.1104 ₿0.0000017	-4.20	$12.08M ₿197.03	$0.1163 ₿0.0000019	$0.1073 ₿0.0000017	$107.59K ₿1.76	$12.08M ₿197.03	$12.08M ₿197.03
1047	JOE JOE	$0.02971 ₿0.00000048	-0.99	$11.99M ₿195.31	$0.03147 ₿0.00000050	$0.02964 ₿0.00000048	$5.02M ₿81.75	$14.85M ₿241.84	$11.99M ₿195.31
1049	Celer Network CELR	$0.002112 ₿0.000000034	-0.95	$11.91M ₿194.67	$0.002228 ₿0.000000035	$0.00211 ₿0.000000034	$1.4M ₿22.77	$21.09M ₿344.83	$11.91M ₿194.67
1051	CorgiAI CORGIAI	$0.00003275 ₿0.00000000053	1.19	$11.89M ₿193.28	$0.00003335 ₿0.00000000053	$0.00003227 ₿0.00000000052	$3.19K ₿0.06	$11.89M ₿193.28	$11.89M ₿193.28
1064	Osaka Protocol OSAK	$0.00000001516 ₿0.00000000000024	13.36	$11.64M ₿189.32	$0.00000001532 ₿0.00000000000024	$0.00000001327 ₿0.00000000000021	$76.29K ₿1.25	$11.64M ₿189.32	$11.64M ₿189.32
1073	Shardus ULT	$0.02601 ₿0.00000041	3.09	$11.44M ₿184.4	$0.02612 ₿0.00000042	$0.0252 ₿0.00000041	$6.24 ₿0	$26.02M ₿419.52	$11.44M ₿184.4
1079	Origin Protocol OGN	$0.0171 ₿0.00000028	0.96	$11.34M ₿185.66	$0.01797 ₿0.00000028	$0.01686 ₿0.00000027	$1.14M ₿18.6	$24.09M ₿394.33	$11.34M ₿185.66
1083	Gains Network GNS	$0.4702 ₿0.0000076	3.07	$11.27M ₿184.15	$0.4743 ₿0.0000076	$0.4557 ₿0.0000074	$754.05K ₿14.55	$11.27M ₿184.07	$11.27M ₿184.15
1086	Bone ShibaSwap BONE	$0.04491 ₿0.00000073	2.91	$11.21M ₿183.22	$0.04976 ₿0.00000079	$0.04353 ₿0.00000070	$448.74K ₿7.32	$11.21M ₿183.31	$11.21M ₿183.22
1087	SMARDEX SDEX	$0.001143 ₿0.000000018	0.56	$11.21M ₿182.92	$0.001145 ₿0.000000018	$0.001137 ₿0.000000018	$276.08K ₿4.51	$11.29M ₿184.15	$11.21M ₿182.92
1088	DAO Maker DAO	$0.04473 ₿0.00000074	61.57	$11.21M ₿185	$0.04531 ₿0.00000072	$0.02742 ₿0.00000044	$5.46M ₿89.84	$12.41M ₿204.69	$11.21M ₿185
1090	Gods Unchained GODS	$0.02828 ₿0.00000046	0.11	$11.15M ₿182.15	$0.02928 ₿0.00000046	$0.02818 ₿0.00000045	$240.84K ₿3.93	$14.15M ₿231.14	$11.15M ₿182.15
1091	Boba Network BOBA	$0.02248 ₿0.00000037	-1.10	$11.11M ₿184.71	$0.02327 ₿0.00000038	$0.02234 ₿0.00000036	$380.87K ₿41.18	$11.25M ₿187.1	$11.11M ₿184.71
1099	SPACE ID ID	$0.02549 ₿0.00000041	3.33	$10.96M ₿179.97	$0.02712 ₿0.00000043	$0.02428 ₿0.00000040	$12.53M ₿202.68	$50.85M ₿834.67	$10.96M ₿179.97
1103	Storj STORJ	$0.07526 ₿0.0000012	0.06	$10.81M ₿176.77	$0.07894 ₿0.0000012	$0.07475 ₿0.0000012	$5.4M ₿88.08	$31.96M ₿522.49	$10.81M ₿176.77
1110	Moonbeam GLMR	$0.009043 ₿0.00000014	1.23	$10.67M ₿174.09	$0.009497 ₿0.00000015	$0.008842 ₿0.00000014	$2.87M ₿46.87	$11.19M ₿182.52	$10.67M ₿174.09
1116	RSS3 RSS3	$0.00695 ₿0.00000011	4.96	$10.56M ₿172.26	$0.007117 ₿0.00000011	$0.006499 ₿0.00000010	$1.04M ₿17.04	$10.56M ₿172.26	$10.56M ₿172.26
1118	SuperRare RARE	$0.01284 ₿0.00000020	1.56	$10.54M ₿171.8	$0.01335 ₿0.00000021	$0.01254 ₿0.00000020	$5.8M ₿97.08	$12.85M ₿209.38	$10.54M ₿171.8
1129	Wilder World WILD	$0.02165 ₿0.00000035	8.42	$10.36M ₿168.69	$0.02201 ₿0.00000035	$0.01997 ₿0.00000032	$183.85K ₿2.98	$10.81M ₿175.99	$10.36M ₿168.69
1131	Syscoin SYS	$0.00175 ₿0.000000028	5.07	$10.31M ₿168.23	$0.001969 ₿0.000000031	$0.001648 ₿0.000000027	$83.25K ₿1.36	$10.31M ₿168.23	$10.31M ₿168.23
1133	Radicle RAD	$0.2072 ₿0.0000033	0.58	$10.33M ₿168.09	$0.2146 ₿0.0000034	$0.2054 ₿0.0000033	$3.76M ₿60.24	$20.72M ₿337.32	$10.33M ₿168.09
1134	Tribe TRIBE	$0.2732 ₿0.0000044	-12.69	$10.28M ₿167.8	$0.3191 ₿0.0000052	$0.2658 ₿0.0000042	$216.18K ₿3.53	$272.96M ₿4.46K	$10.28M ₿167.8
1135	WazirX WRX	$0.02248 ₿0.00000036	8.98	$10.26M ₿167.4	$0.02348 ₿0.00000038	$0.01998 ₿0.00000032	$7.85K ₿0.13	$22.48M ₿366.69	$10.26M ₿167.4
1136	Goldfinch GFI	$0.1097 ₿0.0000017	-1.81	$10.26M ₿167.26	$0.112 ₿0.0000018	$0.1079 ₿0.0000017	$170.43K ₿2.85	$12.54M ₿204.58	$10.26M ₿167.26
1158	My Neighbor Alice ALICE	$0.09984 ₿0.0000016	0.22	$9.93M ₿162.13	$0.1038 ₿0.0000016	$0.09894 ₿0.0000016	$3.83M ₿62.51	$9.93M ₿162.13	$9.93M ₿162.13
1165	BENQI QI	$0.001354 ₿0.000000022	0.88	$9.76M ₿158.91	$0.001366 ₿0.000000022	$0.001303 ₿0.000000021	$480.2K ₿7.82	$9.76M ₿158.91	$9.76M ₿158.91
1169	Maverick Protocol MAV	$0.0104 ₿0.00000017	0.31	$9.66M ₿158.12	$0.01098 ₿0.00000017	$0.01032 ₿0.00000017	$1.24M ₿21.17	$20.81M ₿340.45	$9.66M ₿158.12
1172	Hivemapper HONEY	$0.001649 ₿0.000000026	0.55	$9.63M ₿157.21	$0.00172 ₿0.000000027	$0.001607 ₿0.000000025	$109.99K ₿1.75	$10.8M ₿176.33	$9.63M ₿157.21
1221	DexTools DEXT	$0.1198 ₿0.0000020	0.01	$8.67M ₿142.8	$0.1232 ₿0.0000020	$0.1124 ₿0.0000018	$83.69K ₿1.32	$13.7M ₿225.5	$8.67M ₿142.8
1233	Dymension DYM	$0.01562 ₿0.00000025	2.90	$8.44M ₿138.14	$0.01643 ₿0.00000026	$0.01512 ₿0.00000024	$4.84M ₿78.86	$16.67M ₿272.9	$8.44M ₿138.14
1234	Synapse SYN	$0.03854 ₿0.00000063	-5.39	$8.46M ₿137.93	$0.04202 ₿0.00000068	$0.03852 ₿0.00000063	$3.67M ₿59.82	$9.66M ₿157.4	$8.46M ₿137.93
1246	Vulcan Forged PYR	$0.1833 ₿0.0000029	0.51	$8.31M ₿135.22	$0.1936 ₿0.0000030	$0.1808 ₿0.0000029	$1.93M ₿30.47	$9.18M ₿149.45	$8.31M ₿135.22
1251	Elastos ELA	$0.353 ₿0.0000057	3.51	$8.15M ₿133.13	$0.3575 ₿0.0000057	$0.338 ₿0.0000055	$211.09K ₿3.44	$9.26M ₿151.23	$8.15M ₿133.13
1265	Hashflow HFT	$0.00978 ₿0.00000016	-2.67	$8.02M ₿131.15	$0.01043 ₿0.00000016	$0.009774 ₿0.00000016	$4.07M ₿67.3	$9.79M ₿160.14	$8.02M ₿131.15
1306	Vanar Chain VANRY	$0.003471 ₿0.000000056	-0.12	$7.45M ₿121.55	$0.00367 ₿0.000000058	$0.003463 ₿0.000000056	$2.24M ₿36.16	$7.5M ₿122.46	$7.45M ₿121.55
1311	Polkastarter POLS	$0.07423 ₿0.0000012	5.87	$7.37M ₿120.1	$0.07923 ₿0.0000013	$0.07011 ₿0.0000011	$421.42K ₿6.88	$7.42M ₿121.05	$7.37M ₿120.1
1321	Access Protocol ACS	$0.0001448 ₿0.0000000023	-1.34	$7.15M ₿116.66	$0.0001508 ₿0.0000000024	$0.0001415 ₿0.0000000022	$414.9K ₿6.78	$13.06M ₿213.1	$7.15M ₿116.66
1339	OmiseGO OMG	$0.05015 ₿0.00000081	2.38	$7.03M ₿114.13	$0.05034 ₿0.00000081	$0.04882 ₿0.00000079	$2.33M ₿37.99	$7.03M ₿114.13	$7.03M ₿114.13
1346	Alien Worlds TLM	$0.001019 ₿0.000000016	-3.94	$6.91M ₿113.28	$0.001089 ₿0.000000017	$0.001017 ₿0.000000016	$4.29M ₿69.08	$7.15M ₿117.16	$6.91M ₿113.28
1347	Badger DAO BADGER	$0.3481 ₿0.0000056	4.18	$6.94M ₿113.87	$0.3517 ₿0.0000057	$0.3336 ₿0.0000053	$1.22M ₿19.89	$7.31M ₿119.98	$6.94M ₿113.87
1352	CONX CONX	$0.007316 ₿0.00000011	5.32	$6.9M ₿112.67	$0.00738 ₿0.00000012	$0.006845 ₿0.00000011	$9.42K ₿0.15	$14.63M ₿238.98	$6.9M ₿112.67
1361	Balancer BAL	$0.1042 ₿0.0000017	1.30	$6.73M ₿110.19	$0.1085 ₿0.0000017	$0.1023 ₿0.0000016	$415.14K ₿6.79	$7.55M ₿123.48	$6.73M ₿110.19
1368	Coq Inu COQ	$0.00000009646 ₿0.0000000000015	14.99	$6.7M ₿109.22	$0.0000001055 ₿0.0000000000017	$0.00000008338 ₿0.0000000000013	$1.85M ₿30.16	$6.7M ₿109.22	$6.7M ₿109.22
1377	Oraichain Token ORAI	$0.3341 ₿0.0000054	0.11	$6.58M ₿107.98	$0.3551 ₿0.0000057	$0.3264 ₿0.0000052	$242.34K ₿3.96	$6.58M ₿108.01	$6.58M ₿107.98
1402	Gitcoin GTC	$0.07257 ₿0.0000011	-1.04	$6.35M ₿103.29	$0.07663 ₿0.0000012	$0.07239 ₿0.0000011	$3.64M ₿60.37	$7.26M ₿118.06	$6.35M ₿103.29
1407	Heroes of Mavia MAVIA	$0.02543 ₿0.00000041	-1.19	$6.27M ₿102.17	$0.02724 ₿0.00000043	$0.02536 ₿0.00000041	$1.04M ₿16.95	$6.35M ₿103.43	$6.27M ₿102.17
1410	ANyONe Protocol ANYONE	$0.07794 ₿0.0000012	5.98	$6.23M ₿101.71	$0.08111 ₿0.0000013	$0.07331 ₿0.0000011	$182.7K ₿2.98	$7.8M ₿127.24	$6.23M ₿101.71
1430	Autonolas OLAS	$0.02551 ₿0.00000041	0.93	$6.05M ₿98.91	$0.0271 ₿0.00000043	$0.02331 ₿0.00000038	$90.48K ₿1.48	$12.08M ₿197.58	$6.05M ₿98.91
1433	LUKSO LYX	$0.1968 ₿0.0000032	1.53	$6.01M ₿98.09	$0.201 ₿0.0000032	$0.1896 ₿0.0000030	$83.78K ₿1.37	$8.29M ₿135.29	$6.01M ₿98.09
1444	Wexo WEXO	$0.01753 ₿0.00000028	0.14	$5.85M ₿95.78	$0.01804 ₿0.00000029	$0.01725 ₿0.00000028	$103.79K ₿1.7	$15.4M ₿252.08	$5.85M ₿95.78
1448	Helium Mobile MOBILE	$0.00006511 ₿0.00000000099	6.23	$5.81M ₿88.36	$0.00006951 ₿0.0000000011	$0.00005989 ₿0.00000000098	$9.39K ₿0.14	$14.98M ₿227.62	$5.81M ₿88.36
1457	inSure DeFi SURE	$0.0002161 ₿0.0000000034	3.97	$5.72M ₿92.37	$0.0002164 ₿0.0000000035	$0.000207 ₿0.0000000033	$1.19 ₿0	$19.02M ₿306.93	$5.72M ₿92.37
1472	PAAL AI PAAL	$0.006204 ₿0.00000010	6.37	$5.57M ₿90.87	$0.006397 ₿0.00000010	$0.005667 ₿0.000000093	$1.66M ₿3.74	$6.2M ₿101.25	$5.57M ₿90.87
1533	Pangolin PNG	$0.02229 ₿0.00000036	1.90	$5.21M ₿84.98	$0.02241 ₿0.00000036	$0.0217 ₿0.00000035	$801.08K ₿13.19	$11.99M ₿195.55	$5.21M ₿84.98
1550	Dora Factory DORA	$0.005085 ₿0.000000083	2.26	$5.08M ₿83.05	$0.005253 ₿0.000000085	$0.004925 ₿0.000000081	$343.34K ₿5.64	$5.08M ₿83.05	$5.08M ₿83.05
1560	Agoras: Tau Net AGRS	$0.2802 ₿0.0000045	0.93	$5.04M ₿82.17	$0.2855 ₿0.0000046	$0.2743 ₿0.0000043	$21.55K ₿0.35	$11.76M ₿191.72	$5.04M ₿82.17
1605	Telos TLOS	$0.01127 ₿0.00000018	-0.82	$4.74M ₿77.28	$0.0114 ₿0.00000018	$0.01119 ₿0.00000017	$632.86K ₿10.31	$4.74M ₿77.28	$4.74M ₿77.28
1613	نيم XEM	$0.0005196 ₿0.0000000084	0.06	$4.68M ₿76.31	$0.000553 ₿0.0000000091	$0.0005146 ₿0.0000000083	$254.51K ₿4.16	$4.68M ₿76.31	$4.68M ₿76.31
1630	TOMI TOMI	$0 ₿0.	-9.17	$4.57M ₿74.6	$0 ₿0.	$0 ₿0.	$69.68 ₿0	$4.57M ₿74.6	$4.57M ₿74.6
1638	Alephium ALPH	$0.0341 ₿0.00000055	0.70	$4.55M ₿74.29	$0.03426 ₿0.00000056	$0.03359 ₿0.00000053	$85.64K ₿1.45	$7.57M ₿123.52	$4.55M ₿74.29
1650	Bitcoin Gold BTG	$0.2551 ₿0.0000041	-11.97	$4.47M ₿72.9	$0.3293 ₿0.0000053	$0.2387 ₿0.0000038	$40.24 ₿0	$4.47M ₿72.9	$4.47M ₿72.9
1668	NKN NKN	$0.00548 ₿0.000000088	-2.19	$4.36M ₿71.27	$0.005985 ₿0.000000096	$0.005439 ₿0.000000087	$184.84K ₿3.02	$4.36M ₿71.27	$4.36M ₿71.27
1674	DIMO DIMO	$0.008568 ₿0.00000013	1.00	$4.3M ₿70.12	$0.008632 ₿0.00000014	$0.008456 ₿0.00000013	$13.57K ₿0.22	$8.57M ₿139.72	$4.3M ₿70.12
1710	dYdX ETHDYDX	$0.136 ₿0.0000022	3.36	$4.03M ₿66.09	$0.1426 ₿0.0000022	$0.1314 ₿0.0000021	$7.04M ₿114.57	$108.66M ₿1.78K	$4.03M ₿66.09
1715	Pixels PIXEL	$0.005203 ₿0.000000085	-1.61	$4.01M ₿65.59	$0.005545 ₿0.000000089	$0.005192 ₿0.000000085	$5.84M ₿94.46	$25.97M ₿425.32	$4.01M ₿65.59
1729	PepeFork PORK	$0.00000001181 ₿0.00000000000019	5.78	$3.9M ₿63.67	$0.00000001188 ₿0.00000000000019	$0.00000001111 ₿0.00000000000018	$59.31K ₿0.97	$4.97M ₿81.07	$3.9M ₿63.67
1739	Bluzelle BLZ	$0.008268 ₿0.00000013	1.87	$3.89M ₿63.35	$0.008366 ₿0.00000013	$0.00808 ₿0.00000013	$121.09K ₿1.97	$4.13M ₿67.19	$3.89M ₿63.35
1747	Tectum TET	$0.3864 ₿0.0000063	9.60	$3.84M ₿62.82	$0.3928 ₿0.0000063	$0.3461 ₿0.0000056	$49.15K ₿0.64	$3.86M ₿63.23	$3.84M ₿62.82
1748	Ampleforth AMPL	$1.22 ₿0.000019	9.45	$3.83M ₿62.64	$1.24 ₿0.000019	$1.11 ₿0.000018	$6.5K ₿0.11	$4.09M ₿66.87	$3.83M ₿62.64
1767	0x0 0X0	$0.004178 ₿0.000000068	3.52	$3.73M ₿60.91	$0.0043 ₿0.000000068	$0.00401 ₿0.000000066	$3.83K ₿0.06	$3.73M ₿60.91	$3.73M ₿60.91
1769	Agoric BLD	$0.005386 ₿0.000000086	1.51	$3.71M ₿60.46	$0.00553 ₿0.000000089	$0.005215 ₿0.000000084	$27.2K ₿0.44	$5.71M ₿93.07	$3.71M ₿60.46
1770	Shadow Token SHDW	$0.02191 ₿0.00000035	2.80	$3.7M ₿60.45	$0.02219 ₿0.00000035	$0.02123 ₿0.00000034	$14.77K ₿0.25	$3.7M ₿60.45	$3.7M ₿60.45
1773	Oasys OAS	$0.0005486 ₿0.0000000089	11.12	$3.68M ₿59.65	$0.0005645 ₿0.0000000090	$0.0004847 ₿0.0000000079	$286.28K ₿4.66	$5.49M ₿88.94	$3.68M ₿59.65
1779	Mobox MBOX	$0.006647 ₿0.00000010	-6.05	$3.65M ₿59.61	$0.007278 ₿0.00000011	$0.006582 ₿0.00000010	$6.22M ₿101.26	$3.65M ₿59.61	$3.65M ₿59.61
1787	Humans.ai HEART	$0.0004646 ₿0.0000000075	6.98	$3.62M ₿59.17	$0.0004716 ₿0.0000000076	$0.0004315 ₿0.0000000071	$93.27K ₿1.58	$3.62M ₿59.17	$3.62M ₿59.17
1805	Star Atlas DAO POLIS	$0.01029 ₿0.00000016	10.42	$3.52M ₿57.79	$0.01056 ₿0.00000017	$0.009292 ₿0.00000015	$16.44K ₿0.27	$3.69M ₿60.45	$3.52M ₿57.79
1809	Dent DENT	$0.00003697 ₿0.00000000059	5.31	$3.53M ₿57.27	$0.00003808 ₿0.00000000062	$0.00003457 ₿0.00000000057	$252.51K ₿3.71	$3.69M ₿59.87	$3.53M ₿57.27
1849	Trias Token TRIAS	$0.3307 ₿0.0000053	-3.39	$3.31M ₿53.92	$0.3595 ₿0.0000057	$0.3172 ₿0.0000051	$73.71 ₿0	$3.31M ₿53.92	$3.31M ₿53.92
1878	Star Atlas ATLAS	$0.0001279 ₿0.0000000020	0.46	$3.18M ₿51.87	$0.0001304 ₿0.0000000021	$0.0001266 ₿0.0000000020	$28.89K ₿0.47	$4.6M ₿75.15	$3.18M ₿51.87
1879	Wen WEN	$0.000004359 ₿0.000000000071	-0.52	$3.18M ₿51.8	$0.000004779 ₿0.000000000077	$0.000004359 ₿0.000000000070	$200.24K ₿3.27	$3.18M ₿51.8	$3.18M ₿51.8
1910	Nakamoto Games NAKA	$0.0468 ₿0.00000076	-0.81	$3.04M ₿49.67	$0.04742 ₿0.00000078	$0.04683 ₿0.00000075	$804.14K ₿13.14	$8.43M ₿137.57	$3.04M ₿49.67
1966	Sleepless AI AI	$0.02181 ₿0.00000035	-0.18	$2.84M ₿46.28	$0.02294 ₿0.00000037	$0.02166 ₿0.00000035	$6.96M ₿113.89	$21.87M ₿355.99	$2.84M ₿46.28
2098	GameFi GAFI	$0.2193 ₿0.0000035	-0.77	$2.41M ₿39.33	$0.2234 ₿0.0000036	$0.2191 ₿0.0000034	$24.07K ₿0.4	$3.29M ₿53.74	$2.41M ₿39.33
2120	Guild of Guardians GOG	$0.002953 ₿0.000000048	1.84	$2.36M ₿38.64	$0.002964 ₿0.000000048	$0.002876 ₿0.000000046	$4.46K ₿0.07	$2.95M ₿48.3	$2.36M ₿38.64
2161	Kadena KDA	$0.006578 ₿0.00000010	0.75	$2.23M ₿36.43	$0.006763 ₿0.00000010	$0.006475 ₿0.00000010	$8.54K ₿0.14	$2.23M ₿36.43	$2.23M ₿36.43
2185	Aleph Zero AZERO	$0.007119 ₿0.00000011	5.45	$2.15M ₿35.11	$0.007381 ₿0.00000011	$0.006596 ₿0.00000010	$104.77K ₿1.71	$3.7M ₿60.39	$2.15M ₿35.11
2269	Nexera NXRA	$0.001835 ₿0.000000029	-5.75	$1.92M ₿31.27	$0.00197 ₿0.000000032	$0.001829 ₿0.000000029	$12.9K ₿0.16	$2.11M ₿34.28	$1.92M ₿31.27
2278	Tenset 10SET	$0.01218 ₿0.00000020	1.42	$1.9M ₿31.28	$0.01267 ₿0.00000020	$0.01187 ₿0.00000019	$152.93K ₿2.52	$1.9M ₿31.28	$1.9M ₿31.28
2329	Hooked Protocol HOOK	$0.006258 ₿0.00000010	-3.57	$1.8M ₿29.61	$0.00669 ₿0.00000010	$0.006247 ₿0.00000010	$168.25K ₿2.75	$3.13M ₿51.46	$1.8M ₿29.61
2396	Polymath POLY	$0.01496 ₿0.00000024	0.34	$1.64M ₿26.87	$0.0153 ₿0.00000024	$0.01487 ₿0.00000023	$1.63K ₿0.03	$14.96M ₿244.79	$1.64M ₿26.87
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}