صفحة النتائج 2 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (515)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
186	Flow FLOW	$0.2582 ₿0.000017	-0.65	$419M ₿26.23K	$0.2618 ₿0.000018	$0.2521 ₿0.000017	$10.16M ₿608.01	$419M ₿26.23K	$419M ₿26.23K
188	Coinbase Wrapped Staked ETH CBETH	$3,530.95 ₿0.053	-0.08	$416.59M ₿9.54K	$3,539.96 ₿0.054	$3,352.72 ₿0.053	$6M ₿151.43	$1.32B ₿78.73K	$416.59M ₿9.54K
189	Theta Network THETA	$0.4186 ₿0.000039	1.12	$416.32M ₿39.59K	$0.4186 ₿0.000042	$0.3923 ₿0.000039	$20.95M ₿2.97K	$416.32M ₿39.59K	$416.32M ₿39.59K
192	dogwifhat WIF	$0.4155 ₿0.000049	-1.95	$414.23M ₿49.99K	$0.4238 ₿0.000056	$0.3968 ₿0.000049	$158.38M ₿7.3K	$414.23M ₿49.99K	$414.23M ₿49.99K
193	Gala GALA	$0.008865 ₿0.00000084	-2.11	$413.42M ₿31.94K	$0.009138 ₿0.00000094	$0.008315 ₿0.00000083	$113.42M ₿3.63K	$413.42M ₿31.94K	$413.42M ₿31.94K
194	Pendle PENDLE	$2.47 ₿0.000096	6.05	$407.72M ₿9.16K	$2.52 ₿0.000098	$2.25 ₿0.000087	$107.05M ₿1.99K	$692.97M ₿24.43K	$407.72M ₿9.16K
197	Avalanche Bridged BTC (Avalanche) BTC.B	$95,623 ₿1.0019	-0.43	$398.17M ₿3.48K	$96,036 ₿1.0076	$92,888 ₿0.99	$45.04M ₿290.49	$398.17M ₿3.48K	$398.17M ₿3.48K
198	BENQI Liquid Staked AVAX SAVAX	$19.28 ₿0.00077	-0.03	$394.26M ₿5.14K	$19.4 ₿0.00078	$18.11 ₿0.00076	$2.54M ₿25.86	$394.26M ₿5.14K	$394.26M ₿5.14K
200	APENFT NFT	$0.0000003919 ₿0.0000000000077	-0.14	$387.35M ₿7.61K	$0.0000003932 ₿0.0000000000078	$0.0000003899 ₿0.0000000000076	$37.23M ₿353.29	$387.35M ₿7.69K	$387.35M ₿7.61K
201	Decentraland MANA	$0.2015 ₿0.0000086	-2.94	$385.58M ₿16.16K	$0.2076 ₿0.0000091	$0.1941 ₿0.0000086	$26.51M ₿1.63K	$440.63M ₿19.02K	$385.58M ₿16.16K
203	MimbleWimbleCoin MWC	$34.19 ₿0.00019	0.40	$373.3M ₿2.15K	$34.93 ₿0.	$33.72 ₿0.	$75.03K ₿0	$373.3M ₿2.15K	$373.3M ₿2.15K
204	JUST JST	$0.03652 ₿0.00000055	0.09	$361.91M ₿4.98K	$0.03662 ₿0.00000057	$0.03619 ₿0.00000055	$23.42M ₿453.18	$361.91M ₿5.54K	$361.91M ₿4.98K
208	Raydium RAY	$1.3 ₿0.000027	-2.53	$346.86M ₿7.33K	$1.33 ₿0.000029	$1.23 ₿0.000027	$38.42M ₿352.53	$717.64M ₿15.49K	$346.86M ₿7.33K
210	Gnosis GNO	$128.99 ₿0.0051	0.36	$339.91M ₿13.49K	$130.68 ₿0.0053	$122.85 ₿0.0052	$7.34M ₿76.52	$386.32M ₿15.63K	$339.91M ₿13.49K
212	Olympus OHM	$20.69 ₿0.00018	0.26	$338.14M ₿2.96K	$20.89 ₿0.00017	$20.42 ₿0.00017	$901.86K ₿12.82	$433.01M ₿4K	$338.14M ₿2.96K
213	النيو NEO	$4.78 ₿0.00028	-0.28	$336.02M ₿20.14K	$4.79 ₿0.00029	$4.54 ₿0.00027	$20.38M ₿2.25K	$476.42M ₿28.56K	$336.02M ₿20.14K
214	Ultima ULTIMA	$3,315.28 ₿0.070	-2.82	$333.34M ₿1.9K	$3,411.41 ₿0.	$3,299.37 ₿0.	$13.12M ₿0	$333.34M ₿7.04K	$333.34M ₿1.9K
216	Frax Ether FRXETH	$3,156.49 ₿0.051	0.36	$324.08M ₿13K	$3,165.86 ₿0.051	$2,989.98 ₿0.050	$2.24M ₿97.69	$324.08M ₿13K	$324.08M ₿13K
217	APEcoin APE	$0.3514 ₿0.000023	0.12	$318.79M ₿14.95K	$0.352 ₿0.000024	$0.3338 ₿0.000023	$34.16M ₿1.23K	$350.83M ₿23.81K	$318.79M ₿14.95K
218	Compound Governance Token COMP	$32.63 ₿0.0010	-0.32	$315.3M ₿7K	$33.32 ₿0.0010	$31.49 ₿0.0010	$20.84M ₿632.52	$327.06M ₿10.21K	$315.3M ₿7K
220	Kinesis Gold KAU	$131.1 ₿0.0011	0.49	$313.73M ₿1.53K	$132.12 ₿0.0011	$130.44 ₿0.0010	$428.96K ₿9.1	$313.73M	$313.73M ₿1.53K
221	Chiliz CHZ	$0.03104 ₿0.0000020	-0.69	$312.92M ₿18.72K	$0.03128 ₿0.0000022	$0.02996 ₿0.0000020	$30.72M ₿1.44K	$312.92M ₿18.72K	$312.92M ₿18.72K
233	Frax FRAX	$0.9939 ₿0.000014	0.01	$284.59M ₿9.54K	$0.9949 ₿0.000014	$0.9922 ₿0.000014	$6.69M ₿607.03	$284.59M ₿9.54K	$284.59M ₿9.54K
234	Arweave AR	$4.32 ₿0.00044	-4.10	$281.81M ₿28.72K	$4.5 ₿0.00046	$4.21 ₿0.00043	$42.09M ₿462.18	$281.81M ₿28.72K	$281.81M ₿28.72K
235	SwissBorg BORG	$0.2868 ₿0.0000036	1.32	$280.38M ₿3.62K	$0.2867 ₿0.0000038	$0.2605 ₿0.0000035	$1.24M ₿25.58	$280.38M ₿3.62K	$280.38M ₿3.62K
240	Basic Attention Token BAT	$0.1782 ₿0.0000044	0.44	$265.85M ₿6.64K	$0.1829 ₿0.0000047	$0.1693 ₿0.0000044	$33.26M ₿1.23K	$266.62M ₿6.67K	$265.85M ₿6.64K
241	Horizen ZEN	$15.27 ₿0.00016	8.38	$265.68M ₿2.44K	$15.32 ₿0.00016	$12.55 ₿0.00016	$221.92M ₿215.31	$317.6M ₿2.44K	$265.68M ₿2.44K
243	1inch 1INCH	$0.1903 ₿0.0000081	-1.36	$266.44M ₿9.3K	$0.1929 ₿0.0000085	$0.1802 ₿0.0000080	$21.68M ₿675.32	$285.51M ₿12.17K	$266.44M ₿9.3K
245	Thorchain RUNE	$0.7501 ₿0.00010	1.72	$263.44M ₿34.56K	$0.751 ₿0.00010	$0.7041 ₿0.00010	$58.41M ₿5.37K	$318.98M ₿42.91K	$263.44M ₿34.56K
246	DeXe DEXE	$5.6 ₿0.00022	-2.15	$261.34M ₿12.87K	$5.72 ₿0.00023	$5.34 ₿0.00022	$6.69M ₿211.75	$540.35M ₿21.76K	$261.34M ₿12.87K
250	eCash XEC	$0.00001289 ₿0.0000000010	-2.18	$256.89M ₿19.98K	$0.00001317 ₿0.0000000010	$0.00001256 ₿0.0000000010	$7.23M ₿358.24	$256.89M ₿21.31K	$256.89M ₿19.98K
255	Elrond EGLD	$8.5 ₿0.00076	-3.33	$244.72M ₿20.46K	$8.79 ₿0.00079	$8.25 ₿0.00075	$10.16M ₿398.24	$244.72M ₿20.46K	$244.72M ₿20.46K
256	Synthetix Network Token SNX	$0.7094 ₿0.000055	-2.96	$243.7M ₿18.2K	$0.7311 ₿0.000059	$0.6768 ₿0.000055	$29.21M ₿676.8	$244M ₿18.23K	$243.7M ₿18.2K
259	OriginTrail TRAC	$0.5395 ₿0.000016	-4.35	$241.33M ₿6.61K	$0.564 ₿0.000016	$0.5239 ₿0.000015	$3.81M ₿71.98	$269.78M ₿8.19K	$241.33M ₿6.61K
261	Wemix Token WEMIX	$0.5211 ₿0.000028	-0.57	$238.91M ₿10.28K	$0.5376 ₿0.000030	$0.5135 ₿0.000028	$3.64M ₿115.52	$285.91M ₿27.64K	$238.91M ₿10.28K
263	crvUSD CRVUSD	$0.9967 ₿0.000014	-0.07	$237.77M ₿2.1K	$1.01 ₿0.000014	$0.9909 ₿0.000014	$59.96M ₿330.85	$237.77M ₿2.1K	$237.77M ₿2.1K
265	Reserve Rights Token RSR	$0.00381 ₿0.00000012	-1.23	$233.43M ₿6.58K	$0.003858 ₿0.00000014	$0.003568 ₿0.00000012	$20.86M ₿521.07	$381.32M ₿13.01K	$233.43M ₿6.58K
267	dYdX DYDX	$0.2875 ₿0.000043	-4.69	$231.79M ₿20.31K	$0.3016 ₿0.000045	$0.2748 ₿0.000043	$12.68M ₿167.09	$275.38M ₿31.1K	$231.79M ₿20.31K
268	Jito JTO	$0.5729 ₿0.000052	-3.75	$230.27M ₿6.2K	$0.5952 ₿0.000058	$0.5587 ₿0.000051	$22.65M ₿2.28K	$573.23M ₿52.91K	$230.27M ₿6.2K
277	Livepeer LPT	$4.69 ₿0.00022	1.61	$218.64M ₿7.03K	$4.87 ₿0.00024	$4.4 ₿0.00022	$30.59M ₿341.58	$218.64M ₿7.03K	$218.64M ₿7.03K
280	Golem GLM	$0.215 ₿0.0000076	-3.85	$215.02M ₿7.62K	$0.2313 ₿0.0000080	$0.2151 ₿0.0000076	$12.38M ₿224.55	$215.02M ₿7.62K	$215.02M ₿7.62K
281	Axie Infinity AXS	$1.27 ₿0.00013	-1.41	$212.84M ₿19.8K	$1.29 ₿0.00014	$1.2 ₿0.00013	$19.05M ₿785.98	$343.89M ₿37.36K	$212.84M ₿19.8K
286	Compound Wrapped BTC CWBTC	$1,919.52 ₿0.020	-0.49	$206.82M ₿6.64K	$1,928.9 ₿0.020	$1,868.18 ₿0.020	$0 ₿0	$206.82M ₿6.64K	$206.82M ₿6.64K
288	MX Token MX	$2.22 ₿0.000079	0.67	$205.84M ₿7.89K	$2.23 ₿0.000084	$2.15 ₿0.000070	$27.83M ₿907.8	$915.49M ₿34.19K	$205.84M ₿7.89K
289	Staked Frax Ether SFRXETH	$3,593.39 ₿0.054	-0.89	$204.25M ₿8.67K	$3,625.65 ₿0.055	$3,402.08 ₿0.054	$92.86K ₿11.36	$204.25M ₿8.67K	$204.25M ₿8.67K
291	AMP Token AMP	$0.002384 ₿0.00000013	-2.60	$200.99M ₿7.37K	$0.002448 ₿0.00000013	$0.002345 ₿0.00000012	$5.42M ₿218.59	$237.69M ₿13.06K	$200.99M ₿7.37K
297	Beam BEAM	$0.00371 ₿0.00000044	-4.92	$190.34M ₿23.51K	$0.003902 ₿0.00000045	$0.003631 ₿0.00000042	$12.84M ₿389.45	$216.94M ₿27.79K	$190.34M ₿23.51K
301	Qtum QTUM	$1.76 ₿0.000072	-0.02	$186.01M ₿7.59K	$1.76 ₿0.000075	$1.68 ₿0.000065	$13.86M ₿1.31K	$189.39M ₿7.79K	$186.01M ₿7.59K
306	BTSE Token BTSE	$1.12 ₿0.000011	-3.28	$181.56M ₿1.8K	$1.16 ₿0.000011	$1.1 ₿0.000010	$3.84M ₿0.06	$224.06M ₿2.22K	$181.56M ₿1.8K
307	SafePal SFP	$0.3609 ₿0.000013	-0.83	$180.57M ₿6.03K	$0.364 ₿0.000013	$0.3497 ₿0.000012	$4.19M ₿283.26	$180.57M ₿6.52K	$180.57M ₿6.03K
311	Ronin RON	$0.2484 ₿0.000053	-4.94	$179.07M ₿16.63K	$0.2613 ₿0.000055	$0.2406 ₿0.000053	$5.49M ₿319.75	$248.34M ₿53.35K	$179.07M ₿16.63K
312	Terra LUNC	$0.00003253 ₿0.0000000018	0.03	$178.79M ₿10.87K	$0.00003262 ₿0.0000000019	$0.00003047 ₿0.0000000018	$12.72M ₿588.86	$211.07M ₿12.69K	$178.79M ₿10.87K
315	Core CORE	$0.1741 ₿0.000031	-2.84	$177.13M ₿28.25K	$0.1792 ₿0.000035	$0.164 ₿0.000031	$17.77M ₿1.6K	$365.34M ₿67.47K	$177.13M ₿28.25K
319	Kusama KSM	$10 ₿0.00057	-1.96	$173.41M ₿5.2K	$10.2 ₿0.00061	$9.68 ₿0.00057	$9.53M ₿368.76	$173.41M ₿5.79K	$173.41M ₿5.2K
320	Creditcoin CTC	$0.3393 ₿0.000011	-7.79	$171.53M ₿3.77K	$0.3685 ₿0.000012	$0.3343 ₿0.000011	$10.14M ₿123.77	$203.59M ₿6.95K	$171.53M ₿3.77K
324	Convex Finance CVX	$1.89 ₿0.000052	-1.52	$169M ₿4.28K	$1.92 ₿0.000054	$1.83 ₿0.000051	$9.04M ₿69.57	$189.21M ₿5.2K	$169M ₿4.28K
326	Prometeus PROM	$9.16 ₿0.00020	0.16	$167.01M ₿3.75K	$9.33 ₿0.00021	$9.02 ₿0.00020	$5.36M ₿76.57	$176.16M ₿3.95K	$167.01M ₿3.75K
328	Mina Protocol MINA	$0.1302 ₿0.000014	-0.25	$164.37M ₿16.15K	$0.1318 ₿0.000015	$0.1236 ₿0.000014	$31.69M ₿546.62	$164.37M ₿17.07K	$164.37M ₿16.15K
329	AIOZ Network AIOZ	$0.1359 ₿0.000011	-5.85	$163.91M ₿12.29K	$0.1443 ₿0.000012	$0.1335 ₿0.000011	$8.61M ₿99.58	$165.35M ₿12.3K	$163.91M ₿12.29K
331	SuperFarm SUPER	$0.2552 ₿0.000015	-4.12	$162.64M ₿7.2K	$0.2662 ₿0.000017	$0.2444 ₿0.000015	$8.07M ₿170.02	$255.25M ₿15.93K	$162.64M ₿7.2K
335	Akash Network AKT	$0.5653 ₿0.000058	-3.28	$159.73M ₿13.59K	$0.5845 ₿0.000060	$0.5452 ₿0.000058	$7.37M ₿109.29	$159.94M ₿13.7K	$159.73M ₿13.59K
336	yearn.finance YFI	$4,640.94 ₿0.12	-0.59	$157.66M ₿3.99K	$4,706.56 ₿0.12	$4,496.4 ₿0.11	$18.8M ₿614.29	$170.09M ₿4.39K	$157.66M ₿3.99K
337	Origin Ether OETH	$3,188.32 ₿0.051	-1.00	$157.56M ₿2.28K	$3,220.62 ₿0.051	$3,018.32 ₿0.050	$1.65M ₿0.01	$157.56M ₿2.28K	$157.56M ₿2.28K
339	EOS EOS	$0.2436 ₿0.000015	-2.67	$155.36M ₿17.23K	$0.2503 ₿0.000015	$0.2326 ₿0.000014	$179.73K ₿2.6K	$511.72M	$155.36M ₿17.23K
343	0x ZRX	$0.1802 ₿0.0000094	-1.70	$152.9M ₿8.02K	$0.1833 ₿0.000010	$0.1741 ₿0.0000094	$14.89M ₿396.76	$180.23M ₿9.47K	$152.9M ₿8.02K
345	Gas GAS	$2.33 ₿0.000093	-2.14	$151.93M ₿6.04K	$2.39 ₿0.000096	$2.26 ₿0.000092	$2.95M ₿233.74	$151.93M ₿6.04K	$151.93M ₿6.04K
346	Theta Fuel TFUEL	$0.02114 ₿0.0000015	-2.41	$150.4M ₿9.97K	$0.02166 ₿0.0000017	$0.02061 ₿0.0000015	$1.84M ₿865.08	$150.41M ₿9.97K	$150.4M ₿9.97K
347	Axelar AXL	$0.1398 ₿0.000019	-3.02	$149.86M ₿12.44K	$0.1441 ₿0.000022	$0.134 ₿0.000019	$10.48M ₿619.31	$171.02M ₿22.79K	$149.86M ₿12.44K
348	NXM NXM	$77.79 ₿0.0010	-0.28	$149.81M ₿4.21K	$78.01 ₿0.0010	$72.5 ₿0.0010	$0 ₿0	$149.81M ₿4.21K	$149.81M ₿4.21K
350	Arkham ARKM	$0.2898 ₿0.000027	-3.30	$149.08M ₿5.49K	$0.2997 ₿0.000030	$0.2781 ₿0.000026	$29.22M ₿954.55	$289.87M ₿26.83K	$149.08M ₿5.49K
354	Tokenize Xchange TKX	$1.85 ₿0.00022	-0.58	$148.21M ₿18.02K	$1.86 ₿0.00022	$1.78 ₿0.00021	$8.99K ₿1.01K	$185.27M ₿22.53K	$148.21M ₿18.02K
355	DigiByte DGB	$0.00822 ₿0.00000022	-2.14	$147.98M ₿3.85K	$0.009074 ₿0.00000023	$0.00806 ₿0.00000022	$5.95M ₿165.21	$148.02M ₿4.78K	$147.98M ₿3.85K
359	Ravencoin RVN	$0.009209 ₿0.00000056	-1.84	$145.58M ₿7.79K	$0.009382 ₿0.00000061	$0.008897 ₿0.00000056	$7.74M ₿662.65	$145.64M ₿11.92K	$145.58M ₿7.79K
363	Kava KAVA	$0.1324 ₿0.000013	-2.09	$143.43M ₿14.44K	$0.1355 ₿0.000014	$0.1276 ₿0.000013	$10.21M ₿342.64	$143.43M ₿14.44K	$143.43M ₿14.44K
364	STASIS EURO EURS	$1.15 ₿0.000016	0.61	$143.31M ₿2K	$1.16 ₿0.000016	$1.09 ₿0.000015	$24.15K ₿8.53	$143.31M ₿2K	$143.31M ₿2K
366	Oasis Network ROSE	$0.01901 ₿0.0000017	-3.71	$142.04M ₿12.02K	$0.01979 ₿0.0000018	$0.01828 ₿0.0000017	$9.57M ₿495.64	$189.82M ₿17.86K	$142.04M ₿12.02K
369	Nervos Network CKB	$0.002951 ₿0.00000052	-1.77	$140.68M ₿23.29K	$0.003004 ₿0.00000054	$0.002824 ₿0.00000043	$6.3M ₿4.81K	$142.92M ₿23.65K	$140.68M ₿23.29K
370	Mog Coin MOG	$0.0000003599 ₿0.0000000000085	-3.24	$140.57M ₿3.35K	$0.0000003719 ₿0.0000000000088	$0.0000003458 ₿0.0000000000081	$12.07M ₿80.89	$140.57M ₿3.35K	$140.57M ₿3.35K
375	Nano XNO	$1.04 ₿0.000020	6.74	$138.88M ₿2.72K	$1.05 ₿0.000021	$0.8873 ₿0.000020	$6.08M ₿53.42	$138.88M ₿2.72K	$138.88M ₿2.72K
382	Zilliqa ZIL	$0.006914 ₿0.00000046	-0.78	$135.42M ₿8.56K	$0.006968 ₿0.00000048	$0.00658 ₿0.00000046	$11.12M ₿447.52	$140.13M ₿8.92K	$135.42M ₿8.56K
384	Baby Doge Coin BABYDOGE	$0.000000000778 ₿0.000000000000028	-2.07	$134.39M ₿4.18K	$0.000000000795 ₿0.000000000000030	$0.000000000746 ₿0.000000000000028	$6.07M ₿51.78	$326.72M ₿12.16K	$134.39M ₿4.18K
388	Verge XVG	$0.008103 ₿0.00000012	2.78	$133.89M ₿2.07K	$0.0085 ₿0.00000015	$0.007194 ₿0.00000012	$48.74M ₿1.91K	$134.16M ₿2.07K	$133.89M ₿2.07K
397	Sushi SUSHI	$0.4629 ₿0.000022	-1.57	$126.45M ₿4.28K	$0.4703 ₿0.000023	$0.4387 ₿0.000022	$28.77M ₿600.05	$133.25M ₿5.55K	$126.45M ₿4.28K
398	Threshold Network T	$0.01171 ₿0.00000067	-1.39	$126.3M ₿6.56K	$0.01187 ₿0.00000072	$0.01156 ₿0.00000067	$3.85M ₿595.3	$130.65M ₿7.5K	$126.3M ₿6.56K
404	Snek SNEK	$0.001638 ₿0.000000016	-3.10	$122.42M ₿1.18K	$0.001694 ₿0.000000017	$0.001524 ₿0.000000015	$6.78M ₿18.49	$123.32M ₿1.22K	$122.42M ₿1.18K
405	CoinEx Token CET	$0.04662 ₿0.00000055	-3.46	$120.91M ₿1.61K	$0.04859 ₿0.00000055	$0.04613 ₿0.00000053	$159.35K ₿1.51	$120.91M ₿112.18	$120.91M ₿1.61K
407	KUB Coin KUB	$1.33 ₿0.000035	-2.14	$118.49M ₿3.15K	$1.37 ₿0.000035	$1.33 ₿0.000034	$252.38K ₿2.62	$146.7M ₿3.9K	$118.49M ₿3.15K
410	Ozone Chain OZO	$0.1303 ₿0.0000034	-0.39	$116.85M ₿1.43K	$0.1323 ₿0.0000039	$0.1262 ₿0.0000027	$226.19K ₿3.96	$130.37M ₿3.48K	$116.85M ₿1.43K
418	Astar ASTR	$0.01381 ₿0.0000019	0.43	$113.62M ₿11.16K	$0.014 ₿0.0000021	$0.01302 ₿0.0000019	$7.85M ₿630.48	$118.31M ₿16.73K	$113.62M ₿11.16K
421	Rollbit Coin RLB	$0.06113 ₿0.0000017	1.93	$112.85M ₿4.95K	$0.06246 ₿0.0000017	$0.05964 ₿0.0000016	$305.96K ₿23.48	$112.86M ₿4.95K	$112.85M ₿4.95K
422	ZetaChain ZETA	$0.1005 ₿0.000024	-4.52	$112.64M ₿5.77K	$0.1052 ₿0.000026	$0.09622 ₿0.000024	$12.15M ₿599.93	$211.06M ₿51.2K	$112.64M ₿5.77K
423	Celo CELO	$0.1915 ₿0.000015	-5.70	$112.42M ₿8.11K	$0.2031 ₿0.000016	$0.1893 ₿0.000015	$13.59M ₿367.79	$191.59M ₿15.2K	$112.42M ₿8.11K
429	STP Network AWE	$0.05703 ₿0.00000097	-10.13	$110.81M ₿1.9K	$0.07338 ₿0.0000010	$0.05691 ₿0.00000097	$34.65M ₿90.69	$110.81M ₿1.9K	$110.81M ₿1.9K
431	Chia XCH	$7.53 ₿0.00053	-4.29	$109.61M ₿5.46K	$7.86 ₿0.00054	$7.41 ₿0.00052	$7.05M ₿357.21	$247.34M ₿16.65K	$109.61M ₿5.46K
432	CoW Protocol COW	$0.2076 ₿0.0000034	-2.35	$109.2M ₿761.43	$0.2126 ₿0.0000036	$0.1981 ₿0.0000034	$10.12M ₿3.2	$207.66M ₿3.5K	$109.2M ₿761.43
435	Blur BLUR	$0.04187 ₿0.0000074	-2.46	$109.05M ₿11.38K	$0.04293 ₿0.0000080	$0.04015 ₿0.0000073	$8.78M ₿715.12	$125.59M ₿22.31K	$109.05M ₿11.38K
438	APEX APEX	$0.8405 ₿0.000046	0.02	$107.72M ₿2.11K	$0.8463 ₿0.000048	$0.7763 ₿0.000045	$5.46M ₿1.6K	$420.02M ₿46.01K	$107.72M ₿2.11K
445	Holo HOT	$0.0005837 ₿0.000000043	-2.02	$103.69M ₿7.76K	$0.0005957 ₿0.000000045	$0.0005559 ₿0.000000043	$4.95M ₿204.56	$103.69M ₿7.76K	$103.69M ₿7.76K
448	VeThor VTHO	$0.001066 ₿0.000000056	-3.07	$102.71M ₿4.2K	$0.0011 ₿0.000000057	$0.001028 ₿0.000000055	$1.83M ₿47.93	$102.73M	$102.71M ₿4.2K
449	cETH CETH	$64.16 ₿0.0010	-1.09	$101.82M ₿5.58K	$64.87 ₿0.0010	$60.73 ₿0.0010	$5.89 ₿0	$101.82M ₿5.58K	$101.82M ₿5.58K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}