صفحة النتائج 2 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
193	Gala GALA	$0.00789 ₿0.000000082	8.62	$370.36M ₿3.89K	$0.008192 ₿0.000000085	$0.007246 ₿0.000000075	$108.02M ₿1.14K	$370.36M ₿3.89K	$370.36M ₿3.89K
194	crvUSD CRVUSD	$0.9997 ₿0.000010	0.14	$366.83M ₿3.86K	$1 ₿0.000010	$0.996 ₿0.000010	$4.33M ₿45.45	$366.83M ₿3.86K	$366.83M ₿3.86K
197	Avalanche Bridged BTC (Avalanche) BTC.B	$95,107 ₿0.99	-0.40	$364.65M ₿3.83K	$95,538 ₿1.0012	$94,985 ₿0.99	$5.65M ₿59.39	$364.65M ₿3.83K	$364.65M ₿3.83K
199	JUST JST	$0.04063 ₿0.00000042	-0.96	$358.04M ₿3.76K	$0.04107 ₿0.00000043	$0.03996 ₿0.00000041	$17.71M ₿186.07	$358.04M ₿3.76K	$358.04M ₿3.76K
200	APENFT NFT	$0.0000003615 ₿0.0000000000037	0.15	$357.86M ₿3.76K	$0.0000003618 ₿0.0000000000038	$0.0000003596 ₿0.0000000000037	$10.16M ₿106.78	$357.86M ₿3.76K	$357.86M ₿3.76K
201	Pendle PENDLE	$2.11 ₿0.000022	-0.53	$356.87M ₿3.75K	$2.14 ₿0.000022	$2.1 ₿0.000022	$21.14M ₿222.14	$594.19M ₿6.24K	$356.87M ₿3.75K
207	Kinesis Gold KAU	$148.09 ₿0.0015	-0.62	$353.24M ₿3.71K	$149.01 ₿0.0015	$146.03 ₿0.0015	$41.62K ₿0.44	$353.24M ₿3.71K	$353.24M ₿3.71K
208	Olympus OHM	$21.39 ₿0.00022	-0.23	$350.24M ₿3.68K	$21.58 ₿0.00022	$21.35 ₿0.00022	$70.7K ₿0.74	$450.44M ₿4.73K	$350.24M ₿3.68K
210	Telcoin TEL	$0.003638 ₿0.000000038	-5.72	$346.1M ₿3.64K	$0.003864 ₿0.000000040	$0.003631 ₿0.000000038	$1.87M ₿19.64	$364.02M ₿3.83K	$346.1M ₿3.64K
211	Theta Network THETA	$0.351 ₿0.0000036	12.29	$346.14M ₿3.64K	$0.3659 ₿0.0000038	$0.3125 ₿0.0000032	$54.22M ₿569.64	$346.14M ₿3.64K	$346.14M ₿3.64K
212	BENQI Liquid Staked AVAX SAVAX	$17.18 ₿0.00018	1.59	$334.03M ₿3.51K	$17.32 ₿0.00018	$16.85 ₿0.00017	$315.76K ₿3.32	$334.03M ₿3.51K	$334.03M ₿3.51K
215	Axie Infinity AXS	$1.92 ₿0.000020	45.75	$320.28M ₿3.37K	$2.17 ₿0.000022	$1.32 ₿0.000013	$1.1B ₿11.58K	$514M ₿5.4K	$320.28M ₿3.37K
218	Decentraland MANA	$0.1718 ₿0.0000018	18.03	$331.83M ₿3.49K	$0.1729 ₿0.0000018	$0.1454 ₿0.0000015	$146.05M ₿1.53K	$379.23M ₿3.99K	$331.83M ₿3.49K
219	Basic Attention Token BAT	$0.2112 ₿0.0000022	7.14	$315.66M ₿3.32K	$0.218 ₿0.0000022	$0.1947 ₿0.0000020	$34.22M ₿359.54	$316.56M ₿3.33K	$315.66M ₿3.32K
226	Raydium RAY	$1.13 ₿0.000011	-2.22	$302.89M ₿3.18K	$1.16 ₿0.000012	$1.12 ₿0.000011	$18.16M ₿190.8	$625.86M ₿6.58K	$302.89M ₿3.18K
233	النيو NEO	$4.07 ₿0.000042	3.80	$286.69M ₿3.01K	$4.1 ₿0.000043	$3.91 ₿0.000041	$18.1M ₿190.19	$406.47M ₿4.27K	$286.69M ₿3.01K
234	Frax Ether FRXETH	$3,306.05 ₿0.034	0.64	$277.27M ₿2.91K	$3,319.01 ₿0.034	$3,267.01 ₿0.034	$967.4K ₿10.16	$277.27M ₿2.91K	$277.27M ₿2.91K
237	Frax FRAX	$0.9956 ₿0.000010	0.24	$274.88M ₿2.89K	$0.9956 ₿0.000010	$0.99 ₿0.000010	$1.29M ₿13.58	$274.88M ₿2.89K	$274.88M ₿2.89K
241	Ultima ULTIMA	$7,045.68 ₿0.074	0.87	$266.1M ₿2.8K	$7,052.6 ₿0.074	$6,971.52 ₿0.073	$14.43M ₿151.62	$704.48M ₿7.4K	$266.1M ₿2.8K
242	Arweave AR	$4.08 ₿0.000042	1.37	$266.06M ₿2.8K	$4.16 ₿0.000043	$4.01 ₿0.000042	$18.25M ₿191.72	$266.06M ₿2.8K	$266.06M ₿2.8K
244	Compound Governance Token COMP	$27.02 ₿0.00028	0.11	$261.24M ₿2.75K	$27.34 ₿0.00028	$26.75 ₿0.00028	$15.43M ₿162.06	$270.21M ₿2.84K	$261.24M ₿2.75K
246	MimbleWimbleCoin MWC	$23.49 ₿0.00024	-0.82	$257.92M ₿2.71K	$23.94 ₿0.00025	$22.81 ₿0.00023	$137.93K ₿1.45	$257.93M ₿2.71K	$257.92M ₿2.71K
248	Helium HNT	$1.37 ₿0.000014	-0.42	$255.54M ₿2.69K	$1.39 ₿0.000014	$1.37 ₿0.000014	$2.62M ₿27.49	$305.84M ₿3.21K	$255.54M ₿2.69K
252	Golem GLM	$0.2498 ₿0.0000026	-11.16	$249.27M ₿2.62K	$0.2812 ₿0.0000029	$0.249 ₿0.0000026	$16.56M ₿173.99	$249.27M ₿2.62K	$249.27M ₿2.62K
254	SwissBorg BORG	$0.2519 ₿0.0000026	0.93	$247.44M ₿2.6K	$0.2582 ₿0.0000027	$0.2448 ₿0.0000025	$326.29K ₿3.43	$247.44M ₿2.6K	$247.44M ₿2.6K
255	Immutable IMX	$0.299 ₿0.0000031	8.21	$246.35M ₿2.59K	$0.3067 ₿0.0000032	$0.2761 ₿0.0000028	$46.79M ₿491.59	$596.27M ₿6.27K	$246.35M ₿2.59K
258	BTSE Token BTSE	$1.5 ₿0.000015	-0.57	$242.51M ₿2.55K	$1.52 ₿0.000015	$1.49 ₿0.000015	$11.99M ₿125.99	$299.28M ₿3.15K	$242.51M ₿2.55K
262	Thorchain RUNE	$0.6702 ₿0.0000070	-0.96	$234.61M ₿2.47K	$0.6839 ₿0.0000071	$0.6653 ₿0.0000069	$35.27M ₿370.55	$284.05M ₿2.99K	$234.61M ₿2.47K
263	eCash XEC	$0.0000117 ₿0.00000000012	1.30	$233.7M ₿2.46K	$0.00001171 ₿0.00000000012	$0.00001144 ₿0.00000000012	$4.47M ₿46.91	$233.7M ₿2.46K	$233.7M ₿2.46K
264	Terra LUNC	$0.00004264 ₿0.00000000044	0.28	$233.07M ₿2.45K	$0.0000436 ₿0.00000000045	$0.0000421 ₿0.00000000044	$12.67M ₿133.06	$275.59M ₿2.9K	$233.07M ₿2.45K
268	1inch 1INCH	$0.1602 ₿0.0000016	-0.89	$224.22M ₿2.36K	$0.1632 ₿0.0000017	$0.1591 ₿0.0000016	$12.17M ₿127.89	$240.31M ₿2.53K	$224.22M ₿2.36K
286	APEcoin APE	$0.2273 ₿0.0000023	4.56	$206.17M ₿2.17K	$0.2479 ₿0.0000026	$0.2168 ₿0.0000022	$63.32M ₿665.18	$226.89M ₿2.38K	$206.17M ₿2.17K
291	Horizen ZEN	$11.5 ₿0.00012	-8.14	$201.94M ₿2.12K	$12.57 ₿0.00013	$11.24 ₿0.00011	$71.93M ₿755.63	$239.74M ₿2.52K	$201.94M ₿2.12K
292	Elrond EGLD	$7.15 ₿0.000075	15.78	$209.31M ₿2.2K	$7.18 ₿0.000075	$6.17 ₿0.000064	$47.26M ₿496.45	$209.31M ₿2.2K	$209.31M ₿2.2K
295	Convex Finance CVX	$2.11 ₿0.000022	3.71	$192.57M ₿2.02K	$2.24 ₿0.000023	$2.03 ₿0.000021	$14.66M ₿153.96	$210.38M ₿2.21K	$192.57M ₿2.02K
297	OriginTrail TRAC	$0.4259 ₿0.0000044	-4.05	$190.15M ₿2K	$0.4443 ₿0.0000046	$0.4193 ₿0.0000043	$5.81M ₿60.99	$212.56M ₿2.23K	$190.15M ₿2K
300	Staked Frax Ether SFRXETH	$3,790.75 ₿0.039	0.94	$188.87M ₿1.99K	$3,805.85 ₿0.039	$3,748.51 ₿0.039	$8.77K ₿0.09	$188.87M ₿1.99K	$188.87M ₿1.99K
301	AMP Token AMP	$0.002237 ₿0.000000023	1.45	$188.58M ₿1.98K	$0.002243 ₿0.000000023	$0.002181 ₿0.000000022	$7.43M ₿78.08	$223.12M ₿2.35K	$188.58M ₿1.98K
304	SafePal SFP	$0.3746 ₿0.0000039	0.67	$187.27M ₿1.97K	$0.3782 ₿0.0000039	$0.3698 ₿0.0000038	$1.94M ₿20.42	$187.27M ₿1.97K	$187.27M ₿1.97K
305	Rollbit Coin RLB	$0.1038 ₿0.0000010	7.80	$185.51M ₿1.95K	$0.1046 ₿0.0000011	$0.09632 ₿0.0000010	$822.46K ₿8.64	$185.51M ₿1.95K	$185.51M ₿1.95K
306	MX Token MX	$2.01 ₿0.000021	-0.18	$184.44M ₿1.94K	$2.02 ₿0.000021	$2 ₿0.000020	$6.12M ₿64.3	$821.45M ₿8.63K	$184.44M ₿1.94K
316	Jito JTO	$0.404 ₿0.0000042	-3.72	$171.5M ₿1.8K	$0.4227 ₿0.0000044	$0.4004 ₿0.0000042	$17.65M ₿185.45	$402.14M ₿4.23K	$171.5M ₿1.8K
318	Reserve Rights Token RSR	$0.00275 ₿0.000000028	1.11	$171.69M ₿1.8K	$0.002837 ₿0.000000029	$0.0027 ₿0.000000028	$9.55M ₿100.38	$274.47M ₿2.89K	$171.69M ₿1.8K
323	Synthetix Network Token SNX	$0.4905 ₿0.0000051	3.19	$168.35M ₿1.77K	$0.5055 ₿0.0000053	$0.473 ₿0.0000049	$26.45M ₿277.84	$168.56M ₿1.77K	$168.35M ₿1.77K
326	Beam BEAM	$0.003232 ₿0.000000033	3.69	$165.43M ₿1.74K	$0.003374 ₿0.000000035	$0.003098 ₿0.000000032	$10.07M ₿105.81	$188.55M ₿1.98K	$165.43M ₿1.74K
332	dYdX DYDX	$0.1963 ₿0.0000020	-1.38	$160.83M ₿1.69K	$0.2031 ₿0.0000021	$0.1951 ₿0.0000020	$5.03M ₿52.86	$187.91M ₿1.97K	$160.83M ₿1.69K
333	Livepeer LPT	$3.27 ₿0.000034	-0.21	$159.35M ₿1.68K	$3.36 ₿0.000035	$3.22 ₿0.000033	$10.89M ₿114.45	$159.35M ₿1.68K	$159.35M ₿1.68K
336	Qtum QTUM	$1.48 ₿0.000015	2.03	$156.59M ₿1.65K	$1.51 ₿0.000015	$1.45 ₿0.000015	$10.53M ₿117.18	$159.36M ₿1.68K	$156.59M ₿1.65K
338	Flow FLOW	$0.09561 ₿0.00000099	-1.55	$156.4M ₿1.64K	$0.09755 ₿0.0000010	$0.09471 ₿0.00000099	$8.16M ₿85.78	$156.4M ₿1.64K	$156.4M ₿1.64K
339	DeXe DEXE	$3.32 ₿0.000034	1.62	$154.49M ₿1.62K	$3.38 ₿0.000035	$3.24 ₿0.000034	$2.6M ₿27.3	$319.43M ₿3.36K	$154.49M ₿1.62K
342	NXM NXM	$80.79 ₿0.00084	0.50	$152.14M ₿1.6K	$81.15 ₿0.00085	$79.8 ₿0.00083	$0 ₿0	$152.14M ₿1.6K	$152.14M ₿1.6K
349	Tokenize Xchange TKX	$1.85 ₿0.000019	0.22	$148.02M ₿1.56K	$1.86 ₿0.000019	$1.84 ₿0.000019	$490.68 ₿0.01	$185.03M ₿1.95K	$148.02M ₿1.56K
351	Origin Ether OETH	$3,314.52 ₿0.034	0.79	$147.34M ₿1.55K	$3,322.76 ₿0.034	$3,279.87 ₿0.034	$240.37K ₿2.53	$147.34M ₿1.55K	$147.34M ₿1.55K
353	Theta Fuel TFUEL	$0.02062 ₿0.00000021	5.26	$148.52M ₿1.56K	$0.02077 ₿0.00000021	$0.01959 ₿0.00000020	$4.09M ₿43.01	$148.52M ₿1.56K	$148.52M ₿1.56K
354	SuperFarm SUPER	$0.2285 ₿0.0000023	6.39	$145.56M ₿1.53K	$0.2374 ₿0.0000024	$0.2136 ₿0.0000022	$24.3M ₿255.36	$228.45M ₿2.4K	$145.56M ₿1.53K
355	Creditcoin CTC	$0.2828 ₿0.0000029	2.36	$144.26M ₿1.52K	$0.2863 ₿0.0000030	$0.2756 ₿0.0000028	$3.97M ₿41.71	$169.55M ₿1.78K	$144.26M ₿1.52K
357	STASIS EURO EURS	$1.16 ₿0.000012	0.10	$143.84M ₿1.51K	$1.16 ₿0.000012	$1.14 ₿0.000012	$14.43K ₿0.15	$143.84M ₿1.51K	$143.84M ₿1.51K
361	Core CORE	$0.1375 ₿0.0000014	8.97	$143.05M ₿1.5K	$0.1464 ₿0.0000015	$0.1251 ₿0.0000013	$13.65M ₿143.38	$288M ₿3.03K	$143.05M ₿1.5K
363	Wemix Token WEMIX	$0.306 ₿0.0000032	-2.62	$141.19M ₿1.48K	$0.3216 ₿0.0000033	$0.3058 ₿0.0000032	$1.36M ₿14.33	$168.8M ₿1.77K	$141.19M ₿1.48K
364	CoW Protocol COW	$0.2545 ₿0.0000026	4.86	$141.1M ₿1.48K	$0.2548 ₿0.0000026	$0.2407 ₿0.0000025	$8.59M ₿90.28	$254.56M ₿2.68K	$141.1M ₿1.48K
366	Kusama KSM	$7.9 ₿0.000082	4.05	$138.99M ₿1.46K	$8.08 ₿0.000084	$7.54 ₿0.000079	$5.61M ₿58.9	$138.99M ₿1.46K	$138.99M ₿1.46K
368	Gas GAS	$2.13 ₿0.000022	-0.22	$138.14M ₿1.45K	$2.17 ₿0.000022	$2.1 ₿0.000022	$3.31M ₿34.73	$138.14M ₿1.45K	$138.14M ₿1.45K
373	Akash Network AKT	$0.4759 ₿0.0000050	3.09	$135.36M ₿1.42K	$0.4931 ₿0.0000051	$0.4561 ₿0.0000047	$5.95M ₿62.48	$136.06M ₿1.43K	$135.36M ₿1.42K
376	Nervos Network CKB	$0.002748 ₿0.000000028	0.78	$131.82M ₿1.39K	$0.00279 ₿0.000000029	$0.002704 ₿0.000000028	$4.01M ₿42.16	$133.88M ₿1.41K	$131.82M ₿1.39K
377	AIOZ Network AIOZ	$0.1064 ₿0.0000011	0.54	$130.66M ₿1.37K	$0.1081 ₿0.0000011	$0.1052 ₿0.0000011	$3.29M ₿34.52	$131.02M ₿1.38K	$130.66M ₿1.37K
382	yearn.finance YFI	$3,672.98 ₿0.038	5.63	$128.78M ₿1.35K	$3,793.85 ₿0.039	$3,441.32 ₿0.036	$15.96M ₿167.64	$134.56M ₿1.41K	$128.78M ₿1.35K
387	0x ZRX	$0.1487 ₿0.0000015	-3.30	$126.07M ₿1.33K	$0.1543 ₿0.0000016	$0.1486 ₿0.0000015	$11.83M ₿124.23	$148.6M ₿1.56K	$126.07M ₿1.33K
392	Ravencoin RVN	$0.007736 ₿0.000000081	3.04	$123.99M ₿1.3K	$0.008052 ₿0.000000084	$0.007502 ₿0.000000078	$11.73M ₿123.24	$124M ₿1.3K	$123.99M ₿1.3K
393	Ozone Chain OZO	$0.1321 ₿0.0000013	0.10	$123.55M ₿1.3K	$0.1323 ₿0.0000013	$0.1302 ₿0.0000013	$214.49K ₿2.25	$132.02M ₿1.39K	$123.55M ₿1.3K
395	DigiByte DGB	$0.006763 ₿0.000000071	10.46	$122.89M ₿1.29K	$0.006978 ₿0.000000073	$0.006043 ₿0.000000063	$8.04M ₿84.47	$122.98M ₿1.29K	$122.89M ₿1.29K
396	Ronin RON	$0.1696 ₿0.0000017	9.50	$122.71M ₿1.29K	$0.2146 ₿0.0000022	$0.1549 ₿0.0000016	$55.82M ₿586.19	$168.32M ₿1.77K	$122.71M ₿1.29K
400	Arkham ARKM	$0.2125 ₿0.0000022	2.57	$120.51M ₿1.27K	$0.2194 ₿0.0000023	$0.2072 ₿0.0000021	$24.81M ₿260.65	$211.98M ₿2.23K	$120.51M ₿1.27K
404	Baby Doge Coin BABYDOGE	$0.000000000674 ₿0.0000000000000070	-2.16	$119.1M ₿1.25K	$0.00000000069 ₿0.0000000000000072	$0.000000000671 ₿0.0000000000000070	$3.63M ₿38.11	$282.19M ₿2.97K	$119.1M ₿1.25K
405	Mog Coin MOG	$0.0000003035 ₿0.0000000000031	-0.83	$118.25M ₿1.24K	$0.000000307 ₿0.0000000000032	$0.0000002999 ₿0.0000000000031	$4.16M ₿43.69	$118.25M ₿1.24K	$118.25M ₿1.24K
406	Verge XVG	$0.007168 ₿0.000000075	2.28	$117.98M ₿1.24K	$0.007743 ₿0.000000081	$0.006911 ₿0.000000072	$17.27M ₿181.39	$118.21M ₿1.24K	$117.98M ₿1.24K
407	KUB Coin KUB	$1.33 ₿0.000013	0.73	$117.38M ₿1.23K	$1.33 ₿0.000013	$1.31 ₿0.000013	$345.99K ₿3.63	$145.32M ₿1.53K	$117.38M ₿1.23K
408	Zilliqa ZIL	$0.005907 ₿0.000000062	2.92	$115.81M ₿1.22K	$0.006058 ₿0.000000063	$0.00572 ₿0.000000059	$13.37M ₿140.52	$119.82M ₿1.26K	$115.81M ₿1.22K
415	Threshold Network T	$0.01015 ₿0.00000010	0.14	$112.94M ₿1.19K	$0.01019 ₿0.00000010	$0.01003 ₿0.00000010	$2.84M ₿29.77	$112.94M ₿1.19K	$112.94M ₿1.19K
416	Mina Protocol MINA	$0.08848 ₿0.00000092	-0.42	$111.99M ₿1.18K	$0.09109 ₿0.00000095	$0.08778 ₿0.00000092	$8.35M ₿87.71	$111.99M ₿1.18K	$111.99M ₿1.18K
421	ORDI ORDI	$5.15 ₿0.000054	0.28	$107.95M ₿1.14K	$5.24 ₿0.000055	$5.11 ₿0.000053	$16.23M ₿170.52	$107.95M ₿1.14K	$107.95M ₿1.14K
423	STP Network AWE	$0.05517 ₿0.00000057	-1.28	$107.1M ₿1.13K	$0.05589 ₿0.00000058	$0.05479 ₿0.00000057	$4.75M ₿49.91	$107.1M ₿1.13K	$107.1M ₿1.13K
424	Open Campus EDU	$0.1603 ₿0.0000016	0.01*	$104.03M ₿1.09K	$0.1628 ₿0.0000017	$0.1599 ₿0.0000016	$5.32M ₿55.9	$160.18M ₿1.68K	$104.03M ₿1.09K
429	Oasis Network ROSE	$0.01384 ₿0.00000014	-2.63	$103.74M ₿1.09K	$0.01468 ₿0.00000015	$0.01372 ₿0.00000014	$5.63M ₿59.17	$138.15M ₿1.45K	$103.74M ₿1.09K
430	Blur BLUR	$0.03769 ₿0.00000039	8.31	$101.21M ₿1.06K	$0.04193 ₿0.00000043	$0.03453 ₿0.00000036	$68.5M ₿719.68	$112.7M ₿1.18K	$101.21M ₿1.06K
431	Nano XNO	$0.7753 ₿0.0000081	4.04	$103.28M ₿1.09K	$0.7783 ₿0.0000081	$0.7353 ₿0.0000077	$1.87M ₿19.64	$103.28M ₿1.09K	$103.28M ₿1.09K
432	ZetaChain ZETA	$0.08447 ₿0.00000088	3.88	$102.64M ₿1.08K	$0.08482 ₿0.00000088	$0.08032 ₿0.00000084	$7.1M ₿74.63	$176.96M ₿1.86K	$102.64M ₿1.08K
443	Kava KAVA	$0.09163 ₿0.00000096	0.61	$98.95M ₿1.04K	$0.09334 ₿0.00000097	$0.09022 ₿0.00000094	$4.46M ₿46.9	$98.95M ₿1.04K	$98.95M ₿1.04K
449	Sushi SUSHI	$0.356 ₿0.0000037	6.68	$97.01M ₿1.02K	$0.3693 ₿0.0000038	$0.3326 ₿0.0000034	$21.79M ₿228.92	$102.22M ₿1.07K	$97.01M ₿1.02K
455	Astar ASTR	$0.01157 ₿0.00000012	4.28	$95.66M ₿1.01K	$0.01194 ₿0.00000012	$0.01101 ₿0.00000011	$9.23M ₿96.98	$99.59M ₿1.05K	$95.66M ₿1.01K
458	Siacoin SC	$0.001693 ₿0.000000017	0.72	$94.9M ₿997.27	$0.001708 ₿0.000000017	$0.001661 ₿0.000000017	$5.36M ₿56.27	$105.39M ₿1.11K	$94.9M ₿997.27
459	Venus XVS	$5.68 ₿0.000059	-0.11	$95.17M ₿1K	$5.81 ₿0.000060	$5.65 ₿0.000059	$6.19M ₿64.98	$168.94M ₿1.78K	$95.17M ₿1K
460	Holo HOT	$0.0005298 ₿0.0000000055	0.54	$93.91M ₿986.95	$0.0005393 ₿0.0000000056	$0.0005215 ₿0.0000000054	$4.39M ₿46.12	$93.91M ₿986.95	$93.91M ₿986.95
473	VVS Finance VVS	$0.000002039 ₿0.000000000021	0.74	$89.23M ₿937.48	$0.00000206 ₿0.000000000021	$0.00000202 ₿0.000000000021	$201.26K ₿2.11	$194.46M ₿2.04K	$89.23M ₿937.48
477	cETH CETH	$66.54 ₿0.00069	0.52	$89.17M ₿937.31	$66.88 ₿0.00070	$66.02 ₿0.00069	$0 ₿0	$89.17M ₿937.31	$89.17M ₿937.31
484	MANTRA DAO OM	$0.07588 ₿0.00000079	-0.96	$87.77M ₿922.39	$0.07692 ₿0.00000080	$0.07535 ₿0.00000079	$55.9M ₿587.29	$131.27M ₿1.38K	$87.77M ₿922.39
487	CoinEx Token CET	$0.03408 ₿0.00000035	0.18	$87.39M ₿918.38	$0.03417 ₿0.00000035	$0.03399 ₿0.00000035	$48.02K ₿0.5	$87.39M ₿918.38	$87.39M ₿918.38
488	Axelar AXL	$0.07852 ₿0.00000082	3.92	$86.57M ₿909.85	$0.07951 ₿0.00000083	$0.0743 ₿0.00000078	$10.94M ₿114.94	$96.25M ₿1.01K	$86.57M ₿909.85
494	VeThor VTHO	$0.0008762 ₿0.0000000092	1.12	$85.3M ₿896.45	$0.0008881 ₿0.0000000093	$0.0008556 ₿0.0000000089	$1.68M ₿17.67	$85.35M ₿897.03	$85.3M ₿896.45
497	Zignaly ZIG	$0.0595 ₿0.00000062	-1.17	$83.84M ₿880.85	$0.0602 ₿0.00000063	$0.05949 ₿0.00000062	$666.32K ₿7	$116.27M ₿1.22K	$83.84M ₿880.85
499	Numeraire NMR	$10.45 ₿0.00010	-0.23	$83.49M ₿877.4	$10.6 ₿0.00011	$10.35 ₿0.00010	$7.76M ₿81.51	$111.02M ₿1.17K	$83.49M ₿877.4
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}