صفحة النتائج 2 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
194	Gala GALA	$0.007828 ₿0.000000082	8.13	$369.05M ₿3.87K	$0.008192 ₿0.000000085	$0.007236 ₿0.000000075	$101.98M ₿1.07K	$369.05M ₿3.87K	$369.05M ₿3.87K
195	crvUSD CRVUSD	$0.9993 ₿0.000010	0.10	$366.41M ₿3.85K	$1 ₿0.000010	$0.996 ₿0.000010	$7.17M ₿61.94	$366.41M ₿3.85K	$366.41M ₿3.85K
198	Avalanche Bridged BTC (Avalanche) BTC.B	$95,231 ₿1.00092	-0.06	$365.77M ₿3.84K	$95,538 ₿1.0012	$94,985 ₿0.99	$5.33M ₿55.89	$365.77M ₿3.84K	$365.77M ₿3.84K
199	Theta Network THETA	$0.3603 ₿0.0000037	15.29	$359.43M ₿3.77K	$0.3617 ₿0.0000038	$0.3124 ₿0.0000032	$45.23M ₿474.55	$359.43M ₿3.77K	$359.43M ₿3.77K
201	Pendle PENDLE	$2.11 ₿0.000022	-0.53	$357.86M ₿3.76K	$2.14 ₿0.000022	$2.1 ₿0.000022	$20.51M ₿215.68	$595.84M ₿6.26K	$357.86M ₿3.76K
202	JUST JST	$0.04053 ₿0.00000042	-1.21	$357.52M ₿3.75K	$0.04107 ₿0.00000043	$0.03996 ₿0.00000041	$17.74M ₿186.26	$357.52M ₿3.75K	$357.52M ₿3.75K
203	APENFT NFT	$0.0000003606 ₿0.0000000000037	0.20	$356.7M ₿3.74K	$0.0000003618 ₿0.0000000000038	$0.0000003594 ₿0.0000000000037	$10.16M ₿106.78	$356.7M ₿3.74K	$356.7M ₿3.74K
207	Kinesis Gold KAU	$148.22 ₿0.0015	0.66	$353.61M ₿3.71K	$149.03 ₿0.0015	$146.03 ₿0.0015	$36.66K ₿0.39	$353.61M ₿3.71K	$353.61M ₿3.71K
209	Telcoin TEL	$0.003662 ₿0.000000038	-5.27	$352.57M ₿3.7K	$0.003872 ₿0.000000040	$0.003666 ₿0.000000038	$1.79M ₿18.09	$370.82M ₿3.89K	$352.57M ₿3.7K
210	Olympus OHM	$21.48 ₿0.00022	0.36	$352.02M ₿3.7K	$21.58 ₿0.00022	$21.35 ₿0.00022	$59.51K ₿0.63	$452.73M ₿4.75K	$352.02M ₿3.7K
214	BENQI Liquid Staked AVAX SAVAX	$17.17 ₿0.00018	1.33	$334.93M ₿3.52K	$17.32 ₿0.00018	$16.85 ₿0.00017	$360.92K ₿3.8	$334.93M ₿3.52K	$334.93M ₿3.52K
215	Decentraland MANA	$0.1659 ₿0.0000017	14.12	$319.72M ₿3.36K	$0.1723 ₿0.0000018	$0.1452 ₿0.0000015	$119.62M ₿1.26K	$365.38M ₿3.84K	$319.72M ₿3.36K
216	Basic Attention Token BAT	$0.2135 ₿0.0000022	8.25	$319.54M ₿3.35K	$0.218 ₿0.0000022	$0.1947 ₿0.0000020	$32.75M ₿343.93	$320.45M ₿3.36K	$319.54M ₿3.35K
219	Axie Infinity AXS	$1.88 ₿0.000019	43.61	$315.47M ₿3.31K	$2.17 ₿0.000022	$1.3 ₿0.000013	$1.02B ₿10.71K	$506.27M ₿5.31K	$315.47M ₿3.31K
225	Raydium RAY	$1.14 ₿0.000011	-1.44	$305.28M ₿3.21K	$1.16 ₿0.000012	$1.14 ₿0.000011	$18.15M ₿190.7	$630.8M ₿6.62K	$305.28M ₿3.21K
232	النيو NEO	$4.07 ₿0.000042	4.26	$287.19M ₿3.02K	$4.1 ₿0.000043	$3.9 ₿0.000040	$18.41M ₿193.45	$407.19M ₿4.28K	$287.19M ₿3.02K
234	Frax Ether FRXETH	$3,300.7 ₿0.034	0.65	$277.29M ₿2.91K	$3,319.01 ₿0.034	$3,267.01 ₿0.034	$901.42K ₿9.55	$277.29M ₿2.91K	$277.29M ₿2.91K
237	Frax FRAX	$0.9934 ₿0.000010	0.16	$274.54M ₿2.88K	$0.9956 ₿0.000010	$0.99 ₿0.000010	$1.42M ₿15.06	$274.54M ₿2.88K	$274.54M ₿2.88K
241	Arweave AR	$4.07 ₿0.000042	1.37	$266.98M ₿2.8K	$4.16 ₿0.000043	$4.01 ₿0.000041	$16.49M ₿189.12	$266.98M ₿2.8K	$266.98M ₿2.8K
242	Ultima ULTIMA	$7,009.18 ₿0.073	0.38	$264.92M ₿2.78K	$7,029.91 ₿0.073	$6,971.52 ₿0.073	$11.55M ₿110.32	$701.35M ₿7.36K	$264.92M ₿2.78K
244	Compound Governance Token COMP	$27.03 ₿0.00028	1.42	$261.61M ₿2.75K	$27.34 ₿0.00028	$26.65 ₿0.00027	$13.78M ₿144.96	$270.59M ₿2.84K	$261.61M ₿2.75K
247	MimbleWimbleCoin MWC	$23.48 ₿0.00024	0.94	$258.09M ₿2.71K	$23.94 ₿0.00025	$22.81 ₿0.00023	$140.23K ₿1.47	$258.1M ₿2.71K	$258.09M ₿2.71K
248	Helium HNT	$1.37 ₿0.000014	-1.67	$255.84M ₿2.69K	$1.4 ₿0.000014	$1.37 ₿0.000014	$2.78M ₿29.09	$306.21M ₿3.21K	$255.84M ₿2.69K
252	Golem GLM	$0.2517 ₿0.0000026	-11.29	$251.77M ₿2.65K	$0.2839 ₿0.0000029	$0.2507 ₿0.0000026	$16.12M ₿168.91	$251.77M ₿2.65K	$251.77M ₿2.65K
253	SwissBorg BORG	$0.2524 ₿0.0000026	1.12	$248.08M ₿2.6K	$0.2582 ₿0.0000027	$0.2448 ₿0.0000025	$326.98K ₿3.43	$248.08M ₿2.6K	$248.08M ₿2.6K
254	Immutable IMX	$0.2997 ₿0.0000031	7.10	$248.08M ₿2.6K	$0.3067 ₿0.0000032	$0.2761 ₿0.0000028	$43.38M ₿454.08	$600.44M ₿6.3K	$248.08M ₿2.6K
256	BTSE Token BTSE	$1.5 ₿0.000015	-0.36	$243.59M ₿2.56K	$1.52 ₿0.000015	$1.49 ₿0.000015	$11.96M ₿125.63	$300.61M ₿3.16K	$243.59M ₿2.56K
263	Thorchain RUNE	$0.6705 ₿0.0000070	-0.98	$235.47M ₿2.47K	$0.6839 ₿0.0000071	$0.6704 ₿0.0000070	$32.67M ₿344.29	$285.08M ₿2.99K	$235.47M ₿2.47K
264	Terra LUNC	$0.0000428 ₿0.00000000044	1.72	$234.58M ₿2.46K	$0.0000436 ₿0.00000000045	$0.00004203 ₿0.00000000044	$13.52M ₿142.05	$277.38M ₿2.91K	$234.58M ₿2.46K
265	eCash XEC	$0.0000117 ₿0.00000000012	1.25	$234.1M ₿2.46K	$0.00001171 ₿0.00000000012	$0.00001144 ₿0.00000000012	$4.43M ₿46.6	$234.1M ₿2.46K	$234.1M ₿2.46K
268	1inch 1INCH	$0.1606 ₿0.0000016	-2.21	$225.13M ₿2.36K	$0.1642 ₿0.0000017	$0.1595 ₿0.0000016	$13.16M ₿138.65	$241.28M ₿2.53K	$225.13M ₿2.36K
283	APEcoin APE	$0.2297 ₿0.0000024	5.91	$208.81M ₿2.2K	$0.2479 ₿0.0000026	$0.2167 ₿0.0000022	$60.91M ₿640.58	$229.8M ₿2.43K	$208.81M ₿2.2K
291	Horizen ZEN	$11.45 ₿0.00012	-11.19	$202.46M ₿2.13K	$12.89 ₿0.00013	$11.24 ₿0.00011	$77.04M ₿809.51	$240.35M ₿2.52K	$202.46M ₿2.13K
293	Elrond EGLD	$6.66 ₿0.000069	8.66	$194.46M ₿2.04K	$6.84 ₿0.000071	$6.13 ₿0.000064	$22.98M ₿241.15	$194.46M ₿2.04K	$194.46M ₿2.04K
294	Convex Finance CVX	$2.1 ₿0.000022	4.30	$192.47M ₿2.02K	$2.24 ₿0.000023	$2.02 ₿0.000021	$14.24M ₿149.38	$210.27M ₿2.21K	$192.47M ₿2.02K
296	OriginTrail TRAC	$0.4255 ₿0.0000044	-4.71	$190.5M ₿2K	$0.4494 ₿0.0000047	$0.4193 ₿0.0000043	$5.06M ₿53.19	$212.95M ₿2.24K	$190.5M ₿2K
300	Staked Frax Ether SFRXETH	$3,786.37 ₿0.039	0.91	$188.91M ₿1.98K	$3,805.85 ₿0.039	$3,745.28 ₿0.039	$8.55K ₿0.09	$188.91M ₿1.98K	$188.91M ₿1.98K
302	AMP Token AMP	$0.002224 ₿0.000000023	1.12	$187.61M ₿1.97K	$0.002243 ₿0.000000023	$0.002181 ₿0.000000022	$7.29M ₿76.46	$221.97M ₿2.33K	$187.61M ₿1.97K
303	SafePal SFP	$0.3749 ₿0.0000039	0.53	$187.51M ₿1.97K	$0.3782 ₿0.0000039	$0.3698 ₿0.0000038	$1.73M ₿19.69	$187.51M ₿1.97K	$187.51M ₿1.97K
304	MX Token MX	$2.01 ₿0.000021	0.44	$185.21M ₿1.94K	$2.02 ₿0.000021	$2 ₿0.000020	$7.86M ₿79.92	$824.9M ₿8.66K	$185.21M ₿1.94K
309	Rollbit Coin RLB	$0.1022 ₿0.0000010	6.53	$181.74M ₿1.91K	$0.1028 ₿0.0000010	$0.09593 ₿0.0000010	$663.07K ₿6.99	$181.74M ₿1.91K	$181.74M ₿1.91K
315	Reserve Rights Token RSR	$0.002755 ₿0.000000028	1.89	$172.98M ₿1.82K	$0.002837 ₿0.000000029	$0.0027 ₿0.000000028	$10.02M ₿105.26	$276.53M ₿2.9K	$172.98M ₿1.82K
316	Jito JTO	$0.4035 ₿0.0000042	-2.15	$172.16M ₿1.81K	$0.4227 ₿0.0000044	$0.4035 ₿0.0000042	$17.27M ₿181.13	$404.05M ₿4.24K	$172.16M ₿1.81K
322	Synthetix Network Token SNX	$0.4926 ₿0.0000051	4.18	$169.32M ₿1.78K	$0.5055 ₿0.0000053	$0.4726 ₿0.0000049	$26.15M ₿274.65	$169.53M ₿1.78K	$169.32M ₿1.78K
325	Beam BEAM	$0.003271 ₿0.000000034	6.02	$167.98M ₿1.76K	$0.003374 ₿0.000000035	$0.003084 ₿0.000000032	$9.73M ₿102.24	$191.46M ₿2.01K	$167.98M ₿1.76K
329	dYdX DYDX	$0.1977 ₿0.0000020	-0.54	$162.68M ₿1.71K	$0.2031 ₿0.0000021	$0.1951 ₿0.0000020	$5M ₿52.34	$190.07M ₿2K	$162.68M ₿1.71K
333	Livepeer LPT	$3.28 ₿0.000034	0.55	$160.5M ₿1.69K	$3.36 ₿0.000035	$3.22 ₿0.000033	$10.49M ₿110.31	$160.5M ₿1.69K	$160.5M ₿1.69K
336	Qtum QTUM	$1.49 ₿0.000015	2.69	$157.8M ₿1.66K	$1.51 ₿0.000015	$1.45 ₿0.000015	$11.42M ₿120	$160.6M ₿1.69K	$157.8M ₿1.66K
337	Flow FLOW	$0.096 ₿0.0000010	-1.34	$157.02M ₿1.65K	$0.09805 ₿0.0000010	$0.09507 ₿0.00000099	$8.42M ₿88.53	$157.02M ₿1.65K	$157.02M ₿1.65K
339	DeXe DEXE	$3.33 ₿0.000034	1.54	$155.49M ₿1.63K	$3.38 ₿0.000035	$3.24 ₿0.000034	$2.28M ₿20.51	$321.5M ₿3.38K	$155.49M ₿1.63K
343	NXM NXM	$80.7 ₿0.00084	0.51	$152.08M ₿1.6K	$81.15 ₿0.00085	$79.8 ₿0.00083	$0 ₿0	$152.08M ₿1.6K	$152.08M ₿1.6K
349	SuperFarm SUPER	$0.2322 ₿0.0000024	8.06	$148.5M ₿1.56K	$0.2374 ₿0.0000024	$0.2136 ₿0.0000022	$22.81M ₿239.06	$233.07M ₿2.45K	$148.5M ₿1.56K
350	Theta Fuel TFUEL	$0.02063 ₿0.00000021	5.85	$148.3M ₿1.56K	$0.02063 ₿0.00000021	$0.01949 ₿0.00000020	$3.14M ₿32.93	$148.31M ₿1.56K	$148.3M ₿1.56K
351	Tokenize Xchange TKX	$1.85 ₿0.000019	0.25	$148.08M ₿1.55K	$1.86 ₿0.000019	$1.84 ₿0.000019	$750.84 ₿0.01	$185.1M ₿1.94K	$148.08M ₿1.55K
353	Origin Ether OETH	$3,305.37 ₿0.034	0.73	$147.12M ₿1.54K	$3,322.76 ₿0.034	$3,279.06 ₿0.034	$242.71K ₿2.37	$147.12M ₿1.54K	$147.12M ₿1.54K
356	Creditcoin CTC	$0.2832 ₿0.0000029	1.59	$144.61M ₿1.52K	$0.2863 ₿0.0000030	$0.2756 ₿0.0000028	$3.99M ₿41.9	$169.96M ₿1.78K	$144.61M ₿1.52K
357	Wemix Token WEMIX	$0.3131 ₿0.0000032	-0.58	$144.5M ₿1.52K	$0.3216 ₿0.0000033	$0.3113 ₿0.0000032	$1.37M ₿14.44	$172.77M ₿1.81K	$144.5M ₿1.52K
358	STASIS EURO EURS	$1.16 ₿0.000012	0.05	$143.87M ₿1.51K	$1.16 ₿0.000012	$1.14 ₿0.000012	$15.88K ₿0.17	$143.87M ₿1.51K	$143.87M ₿1.51K
359	Core CORE	$0.1379 ₿0.0000014	9.54	$143.84M ₿1.51K	$0.1464 ₿0.0000015	$0.1251 ₿0.0000013	$13.35M ₿140.27	$289.57M ₿3.04K	$143.84M ₿1.51K
364	CoW Protocol COW	$0.2518 ₿0.0000026	3.49	$139.58M ₿1.47K	$0.254 ₿0.0000026	$0.2407 ₿0.0000025	$7.96M ₿83.58	$251.81M ₿2.65K	$139.58M ₿1.47K
365	Kusama KSM	$7.89 ₿0.000082	3.67	$139.31M ₿1.46K	$8.08 ₿0.000084	$7.54 ₿0.000079	$5.63M ₿59.16	$139.31M ₿1.46K	$139.31M ₿1.46K
367	Gas GAS	$2.14 ₿0.000022	1.34	$139.14M ₿1.46K	$2.17 ₿0.000022	$2.1 ₿0.000022	$3.71M ₿38.96	$139.14M ₿1.46K	$139.14M ₿1.46K
372	Akash Network AKT	$0.4807 ₿0.0000050	3.21	$137.31M ₿1.44K	$0.4931 ₿0.0000051	$0.4561 ₿0.0000047	$6.05M ₿63.59	$138.02M ₿1.45K	$137.31M ₿1.44K
378	Nervos Network CKB	$0.002751 ₿0.000000028	1.23	$132.57M ₿1.39K	$0.00279 ₿0.000000029	$0.002704 ₿0.000000028	$4.03M ₿42.21	$134.64M ₿1.41K	$132.57M ₿1.39K
379	AIOZ Network AIOZ	$0.1075 ₿0.0000011	1.30	$132.19M ₿1.39K	$0.1081 ₿0.0000011	$0.1052 ₿0.0000011	$3.35M ₿35.09	$132.55M ₿1.39K	$132.19M ₿1.39K
383	yearn.finance YFI	$3,693.81 ₿0.038	6.84	$129.35M ₿1.36K	$3,793.85 ₿0.039	$3,441.32 ₿0.036	$15.39M ₿161.05	$135.15M ₿1.42K	$129.35M ₿1.36K
388	0x ZRX	$0.1504 ₿0.0000015	-1.24	$127.84M ₿1.34K	$0.1545 ₿0.0000016	$0.1502 ₿0.0000015	$12.78M ₿134.56	$150.68M ₿1.58K	$127.84M ₿1.34K
390	Ravencoin RVN	$0.007857 ₿0.000000082	4.82	$126.2M ₿1.33K	$0.008052 ₿0.000000084	$0.007484 ₿0.000000078	$11.56M ₿121.16	$126.2M ₿1.33K	$126.2M ₿1.33K
392	Ronin RON	$0.1704 ₿0.0000017	11.10	$124.09M ₿1.32K	$0.2146 ₿0.0000022	$0.1533 ₿0.0000016	$54.87M ₿575.92	$170.2M ₿1.8K	$124.09M ₿1.32K
396	Ozone Chain OZO	$0.1321 ₿0.0000013	-0.27	$123.46M ₿1.3K	$0.1326 ₿0.0000013	$0.1302 ₿0.0000013	$215.56K ₿2.27	$131.92M ₿1.39K	$123.46M ₿1.3K
400	DigiByte DGB	$0.006779 ₿0.000000071	11.06	$122.65M ₿1.27K	$0.006789 ₿0.000000070	$0.006043 ₿0.000000063	$5.24M ₿54.51	$122.74M ₿1.27K	$122.65M ₿1.27K
403	Baby Doge Coin BABYDOGE	$0.000000000676 ₿0.0000000000000071	-2.16	$119.89M ₿1.26K	$0.000000000692 ₿0.0000000000000072	$0.000000000676 ₿0.0000000000000070	$3.56M ₿37.47	$284.05M ₿2.99K	$119.89M ₿1.26K
404	Verge XVG	$0.007179 ₿0.000000075	1.96	$118.62M ₿1.25K	$0.007743 ₿0.000000081	$0.006911 ₿0.000000072	$17.77M ₿174.15	$118.86M ₿1.26K	$118.62M ₿1.25K
406	Mog Coin MOG	$0.0000003031 ₿0.0000000000031	-0.01*	$118.77M ₿1.25K	$0.0000003071 ₿0.0000000000032	$0.0000003004 ₿0.0000000000031	$4.04M ₿42.42	$118.77M ₿1.25K	$118.77M ₿1.25K
408	Arkham ARKM	$0.2131 ₿0.0000022	3.06	$117.46M ₿1.23K	$0.2194 ₿0.0000023	$0.2068 ₿0.0000021	$24.69M ₿259.58	$213.38M ₿2.24K	$117.46M ₿1.23K
409	KUB Coin KUB	$1.32 ₿0.000013	0.04	$116.86M ₿1.23K	$1.32 ₿0.000013	$1.31 ₿0.000013	$339.28K ₿3.56	$144.68M ₿1.52K	$116.86M ₿1.23K
410	Zilliqa ZIL	$0.005933 ₿0.000000062	3.93	$116.55M ₿1.22K	$0.006058 ₿0.000000063	$0.005708 ₿0.000000059	$13.38M ₿140.57	$120.59M ₿1.27K	$116.55M ₿1.22K
416	Mina Protocol MINA	$0.08886 ₿0.00000093	1.21	$113.16M ₿1.19K	$0.09109 ₿0.00000095	$0.08773 ₿0.00000091	$8.69M ₿91.32	$113.16M ₿1.19K	$113.16M ₿1.19K
417	Threshold Network T	$0.01012 ₿0.00000010	0.35	$112.88M ₿1.19K	$0.01019 ₿0.00000010	$0.01003 ₿0.00000010	$2.88M ₿30.28	$112.88M ₿1.19K	$112.88M ₿1.19K
421	ORDI ORDI	$5.17 ₿0.000054	0.85	$108.88M ₿1.14K	$5.24 ₿0.000055	$5.11 ₿0.000053	$13.84M ₿145.45	$108.88M ₿1.14K	$108.88M ₿1.14K
423	STP Network AWE	$0.05512 ₿0.00000057	-1.41	$107.17M ₿1.13K	$0.05598 ₿0.00000058	$0.05503 ₿0.00000057	$4.38M ₿46.02	$107.17M ₿1.13K	$107.17M ₿1.13K
425	Open Campus EDU	$0.1606 ₿0.0000016	-0.74	$104.38M ₿1.1K	$0.1628 ₿0.0000017	$0.1599 ₿0.0000016	$5.28M ₿55.43	$160.72M ₿1.69K	$104.38M ₿1.1K
426	Blur BLUR	$0.03853 ₿0.00000040	11.43	$104.3M ₿1.1K	$0.04193 ₿0.00000043	$0.03453 ₿0.00000036	$69.42M ₿729.17	$116.14M ₿1.22K	$104.3M ₿1.1K
427	Oasis Network ROSE	$0.01384 ₿0.00000014	-3.06	$104.09M ₿1.09K	$0.01468 ₿0.00000015	$0.01385 ₿0.00000014	$6.31M ₿66.27	$138.62M ₿1.46K	$104.09M ₿1.09K
432	Nano XNO	$0.7744 ₿0.0000081	4.93	$102.64M ₿1.08K	$0.7758 ₿0.0000081	$0.7353 ₿0.0000077	$1.5M ₿15.81	$102.64M ₿1.08K	$102.64M ₿1.08K
433	ZetaChain ZETA	$0.08369 ₿0.00000087	3.94	$101.97M ₿1.07K	$0.08482 ₿0.00000088	$0.08032 ₿0.00000084	$7.12M ₿74.8	$175.81M ₿1.85K	$101.97M ₿1.07K
443	Kava KAVA	$0.09098 ₿0.00000095	0.01	$98.62M ₿1.04K	$0.09334 ₿0.00000097	$0.09022 ₿0.00000094	$4.15M ₿43.59	$98.62M ₿1.04K	$98.62M ₿1.04K
449	Sushi SUSHI	$0.3578 ₿0.0000037	8.37	$97.78M ₿1.03K	$0.3693 ₿0.0000038	$0.3301 ₿0.0000034	$21.41M ₿224.88	$103.03M ₿1.08K	$97.78M ₿1.03K
450	Astar ASTR	$0.01177 ₿0.00000012	6.11	$97.73M ₿1.03K	$0.01194 ₿0.00000012	$0.01101 ₿0.00000011	$8.85M ₿92.9	$101.74M ₿1.07K	$97.73M ₿1.03K
454	Venus XVS	$5.73 ₿0.000060	0.85	$96.19M ₿1.01K	$5.81 ₿0.000060	$5.65 ₿0.000059	$5.98M ₿62.86	$170.76M ₿1.79K	$96.19M ₿1.01K
460	Siacoin SC	$0.001699 ₿0.000000017	2.71	$95.41M ₿1K	$0.001708 ₿0.000000017	$0.001654 ₿0.000000017	$5.34M ₿56.09	$105.95M ₿1.11K	$95.41M ₿1K
462	Holo HOT	$0.0005292 ₿0.0000000055	0.73	$94M ₿986.75	$0.0005393 ₿0.0000000056	$0.0005215 ₿0.0000000054	$4.38M ₿46.02	$94M ₿986.75	$94M ₿986.75
475	cETH CETH	$66.51 ₿0.00069	0.68	$89.21M ₿936.49	$66.88 ₿0.00070	$66 ₿0.00069	$0 ₿0	$89.21M ₿936.49	$89.21M ₿936.49
477	VVS Finance VVS	$0.000002039 ₿0.000000000021	0.53	$89.13M ₿935.69	$0.00000206 ₿0.000000000021	$0.00000202 ₿0.000000000021	$206.72K ₿2.17	$194.25M ₿2.04K	$89.13M ₿935.69
483	MANTRA DAO OM	$0.07592 ₿0.00000079	-1.35	$88.12M ₿925.01	$0.07696 ₿0.00000080	$0.07558 ₿0.00000079	$62.6M ₿657.6	$131.81M ₿1.38K	$88.12M ₿925.01
488	Axelar AXL	$0.07908 ₿0.00000083	4.50	$87.5M ₿918.49	$0.07951 ₿0.00000083	$0.0743 ₿0.00000078	$10.26M ₿104.02	$97.32M ₿1.02K	$87.5M ₿918.49
489	CoinEx Token CET	$0.03408 ₿0.00000035	0.22	$87.39M ₿917.33	$0.03417 ₿0.00000035	$0.03399 ₿0.00000035	$47.96K ₿0.5	$87.39M ₿917.33	$87.39M ₿917.33
492	VeThor VTHO	$0.000881 ₿0.0000000092	2.06	$86.2M ₿904.83	$0.0008881 ₿0.0000000093	$0.0008556 ₿0.0000000089	$1.58M ₿16.63	$86.25M ₿905.4	$86.2M ₿904.83
499	Zignaly ZIG	$0.05964 ₿0.00000062	-0.85	$84.02M ₿881.96	$0.06024 ₿0.00000063	$0.05949 ₿0.00000062	$832.87K ₿8.75	$116.52M ₿1.22K	$84.02M ₿881.96
501	Numeraire NMR	$10.46 ₿0.00010	-0.86	$83.73M ₿878.86	$10.6 ₿0.00011	$10.35 ₿0.00010	$7.73M ₿81.21	$111.33M ₿1.17K	$83.73M ₿878.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}