صفحة النتائج 2 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Reserve Rights Token RSR	$0.009208 ₿0.00000012	2.04	$522.88M ₿6.58K	$0.009594 ₿0.00000014	$0.008921 ₿0.00000012	$41.74M ₿521.07	$921.39M ₿13.01K	$522.88M ₿6.58K
147	dYdX DYDX	$0.6706 ₿0.000043	2.03	$513.48M ₿20.31K	$0.6815 ₿0.000045	$0.6528 ₿0.000043	$14.37M ₿167.09	$590.81M ₿31.1K	$513.48M ₿20.31K
148	Kava KAVA	$0.4619 ₿0.000013	0.80	$500.14M ₿14.44K	$0.4787 ₿0.000014	$0.4582 ₿0.000013	$14.96M ₿342.64	$500.14M ₿14.44K	$500.14M ₿14.44K
150	MANTRA DAO OM	$0.5202 ₿0.000011	0.17	$498.89M ₿9.66K	$0.5277 ₿0.000012	$0.5095 ₿0.000010	$141.4M ₿1.2K	$946.8M ₿10.59K	$498.89M ₿9.66K
151	TrueUSD TUSD	$0.9988 ₿0.000014	0.04	$495.06M ₿7.28K	$1 ₿0.000014	$0.9976 ₿0.000014	$32.98M ₿694.9	$495.06M ₿7.28K	$495.06M ₿7.28K
152	Elrond EGLD	$17.5 ₿0.00076	-2.18	$492.81M ₿20.46K	$17.97 ₿0.00079	$17.17 ₿0.00075	$45.06M ₿398.24	$492.81M ₿20.46K	$492.81M ₿20.46K
153	Thorchain RUNE	$1.4 ₿0.00010	2.88	$491.94M ₿34.56K	$1.44 ₿0.00010	$1.36 ₿0.00010	$104.74M ₿5.37K	$595.64M ₿42.91K	$491.94M ₿34.56K
155	Beldex BDX	$0.06806 ₿0.00000057	0.52	$485.98M ₿3.73K	$0.06821 ₿0.00000057	$0.06651 ₿0.00000056	$3.65M ₿23.95	$675.63M ₿5.75K	$485.98M ₿3.73K
157	Avalanche Bridged BTC (Avalanche) BTC.B	$94,260 ₿1.0019	0.74	$477.49M ₿3.48K	$95,632 ₿1.0076	$93,567 ₿0.99	$40.81M ₿290.49	$477.49M ₿3.48K	$477.49M ₿3.48K
158	eCash XEC	$0.0000239 ₿0.0000000010	1.76	$474.68M ₿19.98K	$0.00002566 ₿0.0000000010	$0.00002335 ₿0.0000000010	$62.7M ₿358.24	$474.69M ₿21.31K	$474.68M ₿19.98K
159	Arweave AR	$7.21 ₿0.00044	1.39	$472.51M ₿28.72K	$7.42 ₿0.00046	$6.97 ₿0.00043	$35.28M ₿462.18	$472.51M ₿28.72K	$472.51M ₿28.72K
163	Starknet STRK	$0.1586 ₿0.000026	1.29	$461.07M ₿19.46K	$0.1613 ₿0.000027	$0.1522 ₿0.000026	$30.32M ₿2.04K	$1.59B ₿267.26K	$461.07M ₿19.46K
165	النيو NEO	$6.41 ₿0.00028	-0.14	$451.97M ₿20.14K	$6.54 ₿0.00029	$6.38 ₿0.00027	$42.42M ₿2.25K	$640.82M ₿28.56K	$451.97M ₿20.14K
166	AIOZ Network AIOZ	$0.3864 ₿0.000011	9.14	$450.52M ₿12.29K	$0.3976 ₿0.000012	$0.3537 ₿0.000011	$25.89M ₿99.58	$452.64M ₿12.3K	$450.52M ₿12.29K
167	APEcoin APE	$0.5528 ₿0.000023	3.49	$441.83M ₿14.95K	$0.5596 ₿0.000024	$0.5235 ₿0.000023	$41.88M ₿1.23K	$552.66M ₿23.81K	$441.83M ₿14.95K
168	Matic Network MATIC	$0.2476 ₿0.000012	1.09	$427.46M ₿118.78K	$0.2534 ₿0.000013	$0.2421 ₿0.000012	$2.93M ₿5.85K	$2.47B ₿127.96K	$427.46M ₿118.78K
169	Axie Infinity AXS	$2.65 ₿0.00013	2.12	$425.45M ₿19.8K	$2.69 ₿0.00014	$2.59 ₿0.00013	$27.35M ₿785.98	$714.61M ₿37.36K	$425.45M ₿19.8K
172	tBTC TBTC	$94,056 ₿1.00030	0.63	$424.06M ₿2.51K	$95,522 ₿1.010	$93,466 ₿0.99	$11.51M ₿11.52	$424.06M ₿2.51K	$424.06M ₿2.51K
173	APENFT NFT	$0.0000004242 ₿0.0000000000077	1.06	$420.1M ₿7.61K	$0.0000004243 ₿0.0000000000078	$0.000000416 ₿0.0000000000076	$27.65M ₿353.29	$424.3M ₿7.69K	$420.1M ₿7.61K
174	Conflux Token CFX	$0.08187 ₿0.0000050	1.36	$419.82M ₿19.35K	$0.08323 ₿0.0000050	$0.07909 ₿0.0000046	$41.77M ₿1.96K	$460.51M ₿27.57K	$419.82M ₿19.35K
175	Chiliz CHZ	$0.04301 ₿0.0000020	2.55	$411.09M ₿18.72K	$0.04392 ₿0.0000022	$0.04174 ₿0.0000020	$54.9M ₿1.44K	$411.09M ₿18.72K	$411.09M ₿18.72K
182	Compound Governance Token COMP	$44.07 ₿0.0010	0.17	$394.18M ₿7K	$45.12 ₿0.0010	$43.54 ₿0.0010	$35.15M ₿632.52	$440.86M ₿10.21K	$394.18M ₿7K
186	Beam BEAM	$0.007302 ₿0.00000044	1.22	$382.76M ₿23.51K	$0.007491 ₿0.00000045	$0.006975 ₿0.00000042	$36.2M ₿389.45	$432.32M ₿27.79K	$382.76M ₿23.51K
187	USDD USDD	$1 ₿0.000014	-0.03	$376.57M ₿10.71K	$1 ₿0.000014	$1 ₿0.000014	$17.08M ₿73.99	$376.57M	$376.57M ₿10.71K
189	Ronin RON	$0.5783 ₿0.000053	3.67	$358.49M ₿16.63K	$0.5863 ₿0.000055	$0.5578 ₿0.000053	$18.06M ₿319.75	$578.77M ₿53.35K	$358.49M ₿16.63K
190	Olympus OHM	$21.73 ₿0.00018	0.67	$355.92M ₿2.96K	$21.82 ₿0.00017	$21.57 ₿0.00017	$486.8K ₿12.82	$385.46M ₿4K	$355.92M ₿2.96K
191	Terra LUNC	$0.00006525 ₿0.0000000018	1.25	$354.76M ₿10.87K	$0.00006593 ₿0.0000000019	$0.00006412 ₿0.0000000018	$13.33M ₿588.86	$424.18M ₿12.69K	$354.76M ₿10.87K
192	AMP Token AMP	$0.004204 ₿0.00000013	0.89	$354.49M ₿7.37K	$0.00425 ₿0.00000013	$0.004124 ₿0.00000012	$15.25M ₿218.59	$419.46M ₿13.06K	$354.49M ₿7.37K
195	Axelar AXL	$0.3673 ₿0.000019	-1.62	$346.62M ₿12.44K	$0.3816 ₿0.000022	$0.357 ₿0.000019	$15.1M ₿619.31	$439.59M ₿22.79K	$346.62M ₿12.44K
196	Trust Wallet Token TWT	$0.8301 ₿0.000017	0.86	$345.89M ₿7.38K	$0.8508 ₿0.000018	$0.823 ₿0.000017	$12.51M ₿283.36	$830.17M ₿17.71K	$345.89M ₿7.38K
198	Sun Token SUN	$0.01762 ₿0.00000022	2.76	$339.09M ₿2.18K	$0.01766 ₿0.00000022	$0.01709 ₿0.00000021	$40.69M ₿387.46	$350.77M ₿4.41K	$339.09M ₿2.18K
203	Frax FRAX	$0.9996 ₿0.000014	-0.04	$319.73M ₿9.54K	$1 ₿0.000014	$0.9995 ₿0.000014	$5.72M ₿607.03	$319.73M ₿9.54K	$319.73M ₿9.54K
204	Akash Network AKT	$1.29 ₿0.000058	3.85	$318.79M ₿13.59K	$1.33 ₿0.000060	$1.24 ₿0.000058	$17.42M ₿109.29	$319.87M ₿13.7K	$318.79M ₿13.59K
205	JUST JST	$0.03212 ₿0.00000055	1.10	$318.07M ₿4.98K	$0.03212 ₿0.00000057	$0.03158 ₿0.00000055	$24.21M ₿453.18	$318.07M ₿5.54K	$318.07M ₿4.98K
207	Mina Protocol MINA	$0.2569 ₿0.000014	2.77	$315.49M ₿16.15K	$0.2592 ₿0.000015	$0.2482 ₿0.000014	$19.15M ₿546.62	$315.49M ₿17.07K	$315.49M ₿16.15K
208	SuperFarm SUPER	$0.6953 ₿0.000015	0.38	$314.13M ₿7.2K	$0.7305 ₿0.000017	$0.6881 ₿0.000015	$21.44M ₿170.02	$695.45M ₿15.93K	$314.13M ₿7.2K
209	Creditcoin CTC	$0.6963 ₿0.000011	0.86	$312.37M ₿3.77K	$0.7266 ₿0.000012	$0.6701 ₿0.000011	$21.8M ₿123.77	$417.03M ₿6.95K	$312.37M ₿3.77K
211	MimbleWimbleCoin MWC	$28.15 ₿0.00019	1.08	$309.15M ₿2.15K	$28.16 ₿0.00020	$27.75 ₿0.00018	$207.24K ₿0.11	$309.15M ₿2.15K	$309.15M ₿2.15K
215	Gnosis GNO	$113.84 ₿0.0051	0.63	$294.79M ₿13.49K	$115.13 ₿0.0053	$112.76 ₿0.0052	$29.02M ₿76.52	$341.51M ₿15.63K	$294.79M ₿13.49K
216	Wemix Token WEMIX	$0.6958 ₿0.000028	-0.23	$292.6M ₿10.28K	$0.6999 ₿0.000030	$0.6881 ₿0.000028	$1.74M ₿115.52	$375.88M ₿27.64K	$292.6M ₿10.28K
221	Golem GLM	$0.2855 ₿0.0000076	1.67	$285.53M ₿7.62K	$0.2918 ₿0.0000080	$0.2797 ₿0.0000076	$16.58M ₿224.55	$285.53M ₿7.62K	$285.53M ₿7.62K
223	Snek SNEK	$0.003755 ₿0.000000016	21.87	$279.97M ₿1.18K	$0.003801 ₿0.000000017	$0.003081 ₿0.000000015	$5.56M ₿18.49	$283.36M ₿1.22K	$279.97M ₿1.18K
225	1inch 1INCH	$0.1993 ₿0.0000081	3.68	$276.74M ₿9.3K	$0.1996 ₿0.0000085	$0.1922 ₿0.0000080	$30.41M ₿675.32	$299.5M ₿12.17K	$276.74M ₿9.3K
226	داش DASH	$22.55 ₿0.00052	0.62	$276.05M ₿6.22K	$22.76 ₿0.00055	$22.3 ₿0.00052	$30.01M ₿729.96	$276.06M ₿10.03K	$276.05M ₿6.22K
227	Kusama KSM	$16.55 ₿0.00057	2.24	$271.66M ₿5.2K	$16.77 ₿0.00061	$16.08 ₿0.00057	$16.74M ₿368.76	$271.66M ₿5.79K	$271.66M ₿5.2K
228	MX Token MX	$2.88 ₿0.000079	-0.64	$271.27M ₿7.89K	$2.91 ₿0.000084	$2.86 ₿0.000070	$14.39M ₿907.8	$1.2B ₿34.19K	$271.27M ₿7.89K
232	Stader ETHx ETHX	$1,912.34 ₿0.051	2.08	$266.36M ₿6.4K	$1,918.93 ₿0.052	$1,873.2 ₿0.051	$6.2K ₿15.05	$266.36M ₿6.4K	$266.36M ₿6.4K
234	Blur BLUR	$0.1141 ₿0.0000074	-1.04	$263.47M ₿11.38K	$0.1171 ₿0.0000080	$0.1126 ₿0.0000073	$28.19M ₿715.12	$342.52M ₿22.31K	$263.47M ₿11.38K
235	SafePal SFP	$0.5267 ₿0.000013	1.31	$263.42M ₿6.03K	$0.5287 ₿0.000013	$0.5071 ₿0.000012	$10.96M ₿283.26	$263.42M ₿6.52K	$263.42M ₿6.03K
236	Theta Fuel TFUEL	$0.03794 ₿0.0000015	-0.32	$262.91M ₿9.97K	$0.03991 ₿0.0000017	$0.03767 ₿0.0000015	$10.41M ₿865.08	$262.93M ₿9.97K	$262.91M ₿9.97K
237	Zilliqa ZIL	$0.0132 ₿0.00000046	0.60	$261.87M ₿8.56K	$0.01345 ₿0.00000048	$0.01288 ₿0.00000046	$16.72M ₿447.52	$270.89M ₿8.92K	$261.87M ₿8.56K
240	Synthetix Network Token SNX	$0.7631 ₿0.000055	-0.59	$259.17M ₿18.2K	$0.7869 ₿0.000059	$0.7564 ₿0.000055	$23.12M ₿676.8	$259.5M ₿18.23K	$259.17M ₿18.2K
245	Arkham ARKM	$0.6274 ₿0.000027	8.37	$254.76M ₿5.49K	$0.6457 ₿0.000030	$0.567 ₿0.000026	$149.98M ₿954.55	$627.73M ₿26.83K	$254.76M ₿5.49K
246	Mog Coin MOG	$0.0000006501 ₿0.0000000000085	10.19	$254.12M ₿3.35K	$0.0000007304 ₿0.0000000000088	$0.0000005854 ₿0.0000000000081	$31.39M ₿80.89	$254.12M ₿3.35K	$254.12M ₿3.35K
247	Compound Wrapped BTC CWBTC	$1,894.37 ₿0.020	0.72	$253.87M ₿6.64K	$1,920.03 ₿0.020	$1,880.85 ₿0.020	$0 ₿0	$253.87M ₿6.64K	$253.87M ₿6.64K
249	Nervos Network CKB	$0.005366 ₿0.00000052	3.08	$249.15M ₿23.29K	$0.00545 ₿0.00000054	$0.005153 ₿0.00000043	$14.9M ₿4.81K	$253.15M ₿23.65K	$249.15M ₿23.29K
250	Baby Doge Coin BABYDOGE	$0.00000000148 ₿0.000000000000028	4.85	$244.91M ₿4.18K	$0.00000000154 ₿0.000000000000030	$0.000000001401 ₿0.000000000000028	$30.57M ₿51.78	$621.67M ₿12.16K	$244.91M ₿4.18K
251	Qtum QTUM	$2.31 ₿0.000072	1.08	$244.11M ₿7.59K	$2.37 ₿0.000075	$2.27 ₿0.000065	$22.8M ₿1.31K	$249.2M ₿7.79K	$244.11M ₿7.59K
253	VeThor VTHO	$0.002735 ₿0.000000056	1.88	$242.77M ₿4.2K	$0.002852 ₿0.000000057	$0.00268 ₿0.000000055	$12.09M ₿47.93	$242.86M	$242.77M ₿4.2K
255	Coinbase Wrapped Staked ETH CBETH	$1,982.33 ₿0.053	1.95	$240.21M ₿9.54K	$2,005.37 ₿0.054	$1,940.19 ₿0.053	$5.13M ₿151.43	$740.01M ₿78.73K	$240.21M ₿9.54K
256	0x ZRX	$0.2821 ₿0.0000094	2.38	$239.42M ₿8.02K	$0.2849 ₿0.000010	$0.2739 ₿0.0000094	$39.9M ₿396.76	$282.2M ₿9.47K	$239.42M ₿8.02K
257	Decred DCR	$14.29 ₿0.00036	2.02	$239.8M ₿5.82K	$14.48 ₿0.00037	$13.97 ₿0.00036	$3.24M ₿45.63	$239.81M ₿7.65K	$239.8M ₿5.82K
258	Convex Finance CVX	$2.92 ₿0.000052	2.35	$239.66M ₿4.28K	$2.99 ₿0.000054	$2.81 ₿0.000051	$27.75M ₿69.57	$291.94M ₿5.2K	$239.66M ₿4.28K
261	Swell Ethereum SWETH	$1,965.08 ₿0.053	1.81	$238.41M ₿11.03K	$1,989.59 ₿0.054	$1,923.58 ₿0.052	$120.99K ₿54.8	$238.42M ₿11.03K	$238.41M ₿11.03K
265	Astar ASTR	$0.02998 ₿0.0000019	2.08	$229.39M ₿11.16K	$0.0303 ₿0.0000021	$0.02923 ₿0.0000019	$8.86M ₿630.48	$252.12M ₿16.73K	$229.39M ₿11.16K
266	BENQI Liquid Staked AVAX SAVAX	$26.77 ₿0.00077	-0.20	$228.88M ₿5.14K	$27.49 ₿0.00078	$26.64 ₿0.00076	$2.95M ₿25.86	$228.88M ₿5.14K	$228.88M ₿5.14K
268	Basic Attention Token BAT	$0.1513 ₿0.0000044	0.10	$226.32M ₿6.64K	$0.1528 ₿0.0000047	$0.1484 ₿0.0000044	$20.01M ₿1.23K	$226.98M ₿6.67K	$226.32M ₿6.64K
269	BTSE Token BTSE	$1.39 ₿0.000011	-0.05	$225.8M ₿1.8K	$1.4 ₿0.000011	$1.38 ₿0.000010	$1.39M ₿0.06	$278.66M ₿2.22K	$225.8M ₿1.8K
274	Gas GAS	$3.4 ₿0.000093	-1.78	$221.39M ₿6.04K	$3.53 ₿0.000096	$3.36 ₿0.000092	$21.8M ₿233.74	$221.39M ₿6.04K	$221.39M ₿6.04K
276	Frax Ether FRXETH	$1,806.07 ₿0.051	2.18	$219.18M ₿13K	$1,813.59 ₿0.051	$1,765.05 ₿0.050	$728.19K ₿97.69	$219.18M ₿13K	$219.18M ₿13K
277	Livepeer LPT	$5.47 ₿0.00022	2.63	$218.77M ₿7.03K	$5.72 ₿0.00024	$5.33 ₿0.00022	$37.5M ₿341.58	$218.77M ₿7.03K	$218.77M ₿7.03K
279	XYO Network XYO	$0.01525 ₿0.00000014	-11.16	$212.36M ₿2.03K	$0.01756 ₿0.00000015	$0.01498 ₿0.00000014	$33.69M ₿32.02	$212.36M ₿2.03K	$212.36M ₿2.03K
281	SwissBorg BORG	$0.2154 ₿0.0000036	-7.75	$212M ₿3.62K	$0.2438 ₿0.0000038	$0.2145 ₿0.0000035	$1.21M ₿25.58	$212M ₿3.62K	$212M ₿3.62K
284	Frax Share FXS	$2.34 ₿0.000097	-0.15	$209.91M ₿7.69K	$2.48 ₿0.00010	$2.33 ₿0.000096	$28.57M ₿340.69	$233.65M ₿9.72K	$209.91M ₿7.69K
286	OriginTrail TRAC	$0.4159 ₿0.000016	1.72	$207.96M ₿6.61K	$0.4414 ₿0.000016	$0.3899 ₿0.000015	$3.43M ₿71.98	$208.14M ₿8.19K	$207.96M ₿6.61K
287	ZetaChain ZETA	$0.2661 ₿0.000024	-0.31	$207.71M ₿5.77K	$0.2734 ₿0.000026	$0.2615 ₿0.000024	$25.42M ₿599.93	$559.02M ₿51.2K	$207.71M ₿5.77K
288	CHEX Token CHEX	$0.2073 ₿0.0000036	1.42	$207.08M ₿3.61K	$0.215 ₿0.0000036	$0.2044 ₿0.0000033	$1.24M ₿29.36	$207.08M ₿3.61K	$207.08M ₿3.61K
289	Stargate Finance STG	$0.2111 ₿0.000010	1.66	$205.1M ₿2.18K	$0.2144 ₿0.000011	$0.2063 ₿0.000010	$7.54M ₿270.9	$211.13M ₿10.68K	$205.1M ₿2.18K
290	نيم XEM	$0.0225 ₿0.00000068	30.62	$202.59M ₿6.15K	$0.02349 ₿0.00000071	$0.01717 ₿0.00000067	$125.28M ₿97.18	$202.59M ₿6.15K	$202.59M ₿6.15K
291	Siacoin SC	$0.003646 ₿0.00000013	0.12	$204.3M ₿7.7K	$0.003734 ₿0.00000013	$0.003627 ₿0.00000013	$16.59M ₿107.11	$219.49M ₿7.7K	$204.3M ₿7.7K
292	Oasis Network ROSE	$0.03031 ₿0.0000017	5.22	$204M ₿12.02K	$0.03094 ₿0.0000018	$0.02821 ₿0.0000017	$18.07M ₿495.64	$303.13M ₿17.86K	$204M ₿12.02K
293	Ankr ANKR	$0.02035 ₿0.00000084	1.89	$203.51M ₿8.45K	$0.02106 ₿0.00000090	$0.01967 ₿0.00000084	$28.49M ₿551.09	$203.51M ₿8.45K	$203.51M ₿8.45K
294	Holo HOT	$0.00113 ₿0.000000043	3.85	$200.92M ₿7.76K	$0.00114 ₿0.000000045	$0.001076 ₿0.000000043	$10.93M ₿204.56	$200.92M ₿7.76K	$200.92M ₿7.76K
296	Harmony ONE	$0.0137 ₿0.00000039	-1.40	$199.12M ₿4.84K	$0.01405 ₿0.00000041	$0.01344 ₿0.00000039	$13.53M ₿166.41	$199.8M ₿5.17K	$199.12M ₿4.84K
297	Celo CELO	$0.3486 ₿0.000015	2.37	$198.04M ₿8.11K	$0.3527 ₿0.000016	$0.3385 ₿0.000015	$21.88M ₿367.79	$348.69M ₿15.2K	$198.04M ₿8.11K
299	EthereumPoW ETHW	$1.81 ₿0.000074	28.02	$195.19M ₿8.04K	$1.81 ₿0.000079	$1.42 ₿0.000074	$16.44M ₿377.55	$195.19M ₿8.04K	$195.19M ₿8.04K
301	Threshold Network T	$0.01909 ₿0.00000067	-0.76	$193.45M ₿6.56K	$0.01958 ₿0.00000072	$0.01877 ₿0.00000067	$36.61M ₿595.3	$213.08M ₿7.5K	$193.45M ₿6.56K
304	Ravencoin RVN	$0.01272 ₿0.00000056	3.93	$191.76M ₿7.79K	$0.01287 ₿0.00000061	$0.01223 ₿0.00000056	$14.02M ₿662.65	$191.8M ₿11.92K	$191.76M ₿7.79K
305	Polymesh POLYX	$0.1644 ₿0.0000072	0.83	$190.07M ₿7.53K	$0.1684 ₿0.0000078	$0.1603 ₿0.0000071	$5.05M ₿667.48	$190.07M ₿7.53K	$190.07M ₿7.53K
306	ORDI ORDI	$8.94 ₿0.0010	9.01	$187.52M ₿21.06K	$8.93 ₿0.0010	$8.07 ₿0.00098	$76.41M ₿4.63K	$187.52M ₿21.06K	$187.52M ₿21.06K
307	CoinEx Token CET	$0.06876 ₿0.00000055	1.54	$185.42M ₿1.61K	$0.06891 ₿0.00000055	$0.06771 ₿0.00000053	$103.21K ₿1.51	$185.42M ₿112.18	$185.42M ₿1.61K
308	IoTeX IOTX	$0.01959 ₿0.0000011	1.73	$184.91M ₿10.65K	$0.0202 ₿0.0000011	$0.01919 ₿0.0000010	$11.02M ₿697.64	$184.91M ₿10.71K	$184.91M ₿10.65K
309	Osmosis OSMO	$0.2535 ₿0.000018	3.30	$183.41M ₿11.95K	$0.2561 ₿0.000018	$0.2447 ₿0.000018	$6.83M ₿374.07	$252.75M ₿18.24K	$183.41M ₿11.95K
311	yearn.finance YFI	$5,424.2 ₿0.12	3.54	$183.03M ₿3.99K	$5,460.32 ₿0.12	$5,238.67 ₿0.11	$20.99M ₿614.29	$198.67M ₿4.39K	$183.03M ₿3.99K
313	Kadena KDA	$0.5796 ₿0.000017	1.86	$181.78M ₿4.76K	$0.603 ₿0.000018	$0.5503 ₿0.000017	$15.02M ₿157.38	$181.83M ₿17.6K	$181.78M ₿4.76K
315	Orca ORCA	$3.02 ₿0.000044	7.02	$180.95M ₿2.23K	$3.15 ₿0.000048	$2.76 ₿0.000044	$108.39M ₿47.88	$226.35M ₿4.47K	$180.95M ₿2.23K
316	DigiByte DGB	$0.01022 ₿0.00000022	0.08	$180.79M ₿3.85K	$0.01049 ₿0.00000023	$0.01007 ₿0.00000022	$5.24M ₿165.21	$180.8M ₿4.78K	$180.79M ₿3.85K
321	aelf ELF	$0.2403 ₿0.0000088	1.16	$177.76M ₿6.45K	$0.2421 ₿0.0000091	$0.2375 ₿0.0000088	$5.19M ₿92.01	$239.48M ₿8.83K	$177.76M ₿6.45K
322	Chia XCH	$11.92 ₿0.00053	2.28	$173.22M ₿5.46K	$12.2 ₿0.00054	$11.5 ₿0.00052	$8.51M ₿357.21	$392.28M ₿16.65K	$173.22M ₿5.46K
323	Hivemapper HONEY	$0.04017 ₿0.0000017	33.84	$169.1M ₿2.24K	$0.04646 ₿0.0000018	$0.02966 ₿0.0000017	$8.23M ₿26.07	$261.62M ₿10.89K	$169.1M ₿2.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}