صفحة النتائج 2 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
186	BTSE Token BTSE	$1.05 ₿0.000016	-1.61	$170.05M ₿2.73K	$1.07 ₿0.000017	$1.04 ₿0.000016	$2.97M ₿49.37	$209.86M ₿3.37K	$170.05M ₿2.73K
193	Axie Infinity AXS	$0.9348 ₿0.000015	3.62	$161.97M ₿2.61K	$0.9609 ₿0.000015	$0.9022 ₿0.000014	$17.95M ₿289.6	$252.22M ₿4.06K	$161.97M ₿2.61K
195	MX Token MX	$1.74 ₿0.000027	-0.06	$159.62M ₿2.57K	$1.74 ₿0.000028	$1.74 ₿0.000027	$6.55M ₿105.95	$710.91M ₿11.44K	$159.62M ₿2.57K
196	dogwifhat WIF	$0.1588 ₿0.0000025	6.50	$158.29M ₿2.56K	$0.1608 ₿0.0000025	$0.1491 ₿0.0000024	$29.75M ₿479.52	$158.29M ₿2.56K	$158.29M ₿2.56K
198	Compound Governance Token COMP	$16.33 ₿0.00026	2.79	$157.89M ₿2.55K	$16.57 ₿0.00026	$15.88 ₿0.00026	$9.34M ₿151.09	$163.31M ₿2.63K	$157.89M ₿2.55K
199	SwissBorg BORG	$0.1614 ₿0.0000025	8.68	$157.34M ₿2.53K	$0.1615 ₿0.0000026	$0.148 ₿0.0000024	$209.89K ₿3.38	$157.34M ₿2.53K	$157.34M ₿2.53K
201	Raydium RAY	$0.5804 ₿0.0000093	5.33	$155.99M ₿2.51K	$0.5874 ₿0.0000093	$0.5496 ₿0.0000090	$19.6M ₿279.18	$321.86M ₿5.18K	$155.99M ₿2.51K
203	STASIS EURO EURS	$1.22 ₿0.000019	0.17	$152.33M ₿2.45K	$1.23 ₿0.000020	$1.21 ₿0.000019	$8.59K ₿0.02	$152.33M ₿2.45K	$152.33M ₿2.45K
204	النيو NEO	$2.16 ₿0.000034	2.36	$152.02M ₿2.45K	$2.22 ₿0.000035	$2.11 ₿0.000034	$6.77M ₿109.44	$215.53M ₿3.48K	$152.02M ₿2.45K
205	Theta Network THETA	$0.1519 ₿0.0000024	3.07	$151.78M ₿2.45K	$0.1553 ₿0.0000024	$0.1466 ₿0.0000024	$9.62M ₿154.78	$151.78M ₿2.45K	$151.78M ₿2.45K
206	Trust Wallet Token TWT	$0.3639 ₿0.0000058	3.68	$151.38M ₿2.43K	$0.3681 ₿0.0000059	$0.3401 ₿0.0000056	$8.65M ₿138.11	$363.32M ₿5.84K	$151.38M ₿2.43K
207	OriginTrail TRAC	$0.3403 ₿0.0000054	0.65	$150.07M ₿2.45K	$0.3464 ₿0.0000055	$0.3314 ₿0.0000053	$1.38M ₿22.29	$167.76M ₿2.74K	$150.07M ₿2.45K
215	The Sandbox SAND	$0.05243 ₿0.00000084	2.37	$139.52M ₿2.25K	$0.05364 ₿0.00000086	$0.05113 ₿0.00000083	$13.17M ₿212.32	$156.92M ₿2.53K	$139.52M ₿2.25K
220	Decentraland MANA	$0.06721 ₿0.0000010	1.78	$129.86M ₿2.1K	$0.06889 ₿0.0000011	$0.06594 ₿0.0000010	$9.5M ₿152.96	$147.18M ₿2.37K	$129.86M ₿2.1K
223	Basic Attention Token BAT	$0.08628 ₿0.0000013	4.86	$129.09M ₿2.08K	$0.08705 ₿0.0000013	$0.08135 ₿0.0000013	$12.9M ₿208.47	$129.46M ₿2.09K	$129.09M ₿2.08K
224	Arweave AR	$1.97 ₿0.000031	7.60	$128.73M ₿2.08K	$2.04 ₿0.000032	$1.82 ₿0.000030	$17.24M ₿276.62	$128.73M ₿2.08K	$128.73M ₿2.08K
231	Gala GALA	$0.002588 ₿0.000000041	5.24	$125.09M ₿2.02K	$0.002636 ₿0.000000042	$0.002449 ₿0.000000040	$17.68M ₿284.5	$125.09M ₿2.02K	$125.09M ₿2.02K
232	Ozone Chain OZO	$0.1303 ₿0.0000020	-0.09	$125.08M ₿2.02K	$0.132 ₿0.0000021	$0.1288 ₿0.0000020	$159.31K ₿2.56	$130.16M ₿2.1K	$125.08M ₿2.02K
234	APEcoin APE	$0.123 ₿0.0000019	3.85	$122.85M ₿1.98K	$0.1276 ₿0.0000020	$0.118 ₿0.0000019	$14.66M ₿236.11	$122.85M ₿1.98K	$122.85M ₿1.98K
236	Wemix Token WEMIX	$0.2627 ₿0.0000042	-1.22	$121.26M ₿1.95K	$0.2672 ₿0.0000044	$0.2619 ₿0.0000042	$917.61K ₿14.75	$144.92M ₿2.33K	$121.26M ₿1.95K
237	Thorchain RUNE	$0.339 ₿0.0000054	7.74	$118.69M ₿1.91K	$0.3473 ₿0.0000055	$0.3134 ₿0.0000051	$8.69M ₿138.28	$122.07M ₿1.97K	$118.69M ₿1.91K
238	dYdX DYDX	$0.1404 ₿0.0000022	6.59	$117.9M ₿1.89K	$0.141 ₿0.0000022	$0.1314 ₿0.0000021	$5.89M ₿95.05	$133.86M ₿2.14K	$117.9M ₿1.89K
247	Immutable IMX	$0.1334 ₿0.0000021	7.26	$112.24M ₿1.8K	$0.1332 ₿0.0000021	$0.124 ₿0.0000020	$8.51M ₿136.05	$266.47M ₿4.28K	$112.24M ₿1.8K
251	Golem GLM	$0.1108 ₿0.0000017	1.24	$110.86M ₿1.79K	$0.1132 ₿0.0000018	$0.109 ₿0.0000017	$6.57M ₿106.15	$110.86M ₿1.79K	$110.86M ₿1.79K
252	SafePal SFP	$0.2214 ₿0.0000035	-0.06	$110.69M ₿1.78K	$0.2267 ₿0.0000036	$0.2194 ₿0.0000035	$2.3M ₿37.03	$110.69M ₿1.78K	$110.69M ₿1.78K
253	Convex Finance CVX	$1.23 ₿0.000019	3.96	$110.6M ₿1.78K	$1.24 ₿0.000019	$1.18 ₿0.000019	$5.11M ₿82.53	$122.36M ₿1.97K	$110.6M ₿1.78K
258	eCash XEC	$0.000005409 ₿0.000000000087	1.34	$108.32M ₿1.75K	$0.00000556 ₿0.000000000089	$0.000005319 ₿0.000000000086	$3.1M ₿49.65	$108.32M ₿1.75K	$108.32M ₿1.75K
263	STP Network AWE	$0.05375 ₿0.00000086	5.09	$104.49M ₿1.68K	$0.05442 ₿0.00000087	$0.05092 ₿0.00000083	$2.47M ₿39.79	$104.49M ₿1.68K	$104.49M ₿1.68K
278	Rollbit Coin RLB	$0.05914 ₿0.00000095	1.56	$98.09M ₿1.57K	$0.06003 ₿0.00000097	$0.05792 ₿0.00000094	$121.53K ₿1.96	$98.09M ₿1.57K	$98.09M ₿1.57K
280	1inch 1INCH	$0.06979 ₿0.0000011	3.33	$97.97M ₿1.58K	$0.07115 ₿0.0000011	$0.06734 ₿0.0000011	$10.91M ₿176.19	$104.56M ₿1.69K	$97.97M ₿1.58K
282	Tokenize Xchange TKX	$1.21 ₿0.000019	2.70	$96.38M ₿1.55K	$1.21 ₿0.000019	$1.17 ₿0.000019	$2.51K ₿0.04	$120.49M ₿1.94K	$96.38M ₿1.55K
286	Livepeer LPT	$1.8 ₿0.000028	2.38	$89.2M ₿1.44K	$1.83 ₿0.000029	$1.75 ₿0.000028	$8.95M ₿144.09	$89.2M ₿1.44K	$89.2M ₿1.44K
288	Elrond EGLD	$2.95 ₿0.000047	2.90	$88.68M ₿1.43K	$3.02 ₿0.000048	$2.85 ₿0.000047	$4.83M ₿89.69	$88.68M ₿1.43K	$88.68M ₿1.43K
291	Helium HNT	$0.4813 ₿0.0000077	0.58	$87.46M ₿1.41K	$0.5059 ₿0.0000080	$0.4774 ₿0.0000076	$4.66M ₿75.22	$87.46M ₿1.41K	$87.46M ₿1.41K
292	Reserve Rights Token RSR	$0.001393 ₿0.000000022	7.19	$86.89M ₿1.4K	$0.001398 ₿0.000000022	$0.001298 ₿0.000000021	$5.06M ₿80.96	$138.9M ₿2.24K	$86.89M ₿1.4K
303	Synthetix Network Token SNX	$0.2422 ₿0.0000038	3.72	$83.48M ₿1.34K	$0.2464 ₿0.0000039	$0.2319 ₿0.0000038	$4.47M ₿72.94	$83.58M ₿1.35K	$83.48M ₿1.34K
307	USDX USDX	$0.7385 ₿0.000012	3.01	$82.36M ₿1.34K	$0.754 ₿0.000012	$0.714 ₿0.000011	$2.56K ₿0.04	$82.36M ₿1.34K	$82.36M ₿1.34K
310	Horizen ZEN	$4.48 ₿0.000071	9.08	$81.11M ₿1.31K	$4.51 ₿0.000072	$4.1 ₿0.000067	$18.82M ₿302.09	$94.09M ₿1.52K	$81.11M ₿1.31K
314	CoW Protocol COW	$0.1381 ₿0.0000022	5.82	$79.83M ₿1.28K	$0.1401 ₿0.0000022	$0.1296 ₿0.0000021	$4.31M ₿62.14	$137.89M ₿2.22K	$79.83M ₿1.28K
319	NXM NXM	$44.64 ₿0.00071	3.54	$77.09M ₿1.24K	$44.81 ₿0.00072	$42.78 ₿0.00070	$0 ₿0	$77.09M ₿1.24K	$77.09M ₿1.24K
329	Qtum QTUM	$0.7074 ₿0.000011	4.03	$74.93M ₿1.21K	$0.7177 ₿0.000011	$0.6793 ₿0.000011	$4.68M ₿76.07	$76.19M ₿1.23K	$74.93M ₿1.21K
332	Beam BEAM	$0.001458 ₿0.000000023	2.01	$74.72M ₿1.2K	$0.001502 ₿0.000000024	$0.001427 ₿0.000000023	$5.7M ₿90.94	$85.17M ₿1.37K	$74.72M ₿1.2K
334	Arkham ARKM	$0.1163 ₿0.0000018	4.44	$74.46M ₿1.2K	$0.1184 ₿0.0000019	$0.1107 ₿0.0000018	$9.75M ₿168.56	$116.19M ₿1.87K	$74.46M ₿1.2K
335	Zignaly ZIG	$0.0528 ₿0.00000084	6.75	$74.31M ₿1.2K	$0.05336 ₿0.00000086	$0.04945 ₿0.00000080	$3.06M ₿49.23	$103.06M ₿1.66K	$74.31M ₿1.2K
337	Gas GAS	$1.13 ₿0.000018	3.92	$73.2M ₿1.18K	$1.15 ₿0.000018	$1.08 ₿0.000017	$2.39M ₿38.09	$73.2M ₿1.18K	$73.2M ₿1.18K
341	AIOZ Network AIOZ	$0.05758 ₿0.00000092	12.05	$71.81M ₿1.15K	$0.05819 ₿0.00000093	$0.05139 ₿0.00000084	$5.36M ₿86.87	$72.59M ₿1.17K	$71.81M ₿1.15K
347	0x ZRX	$0.08323 ₿0.0000013	2.41	$70.45M ₿1.14K	$0.08506 ₿0.0000013	$0.08077 ₿0.0000013	$7.35M ₿117.35	$83.04M ₿1.34K	$70.45M ₿1.14K
353	RIF Token RIF	$0.06892 ₿0.0000011	6.09	$68.97M ₿1.1K	$0.06898 ₿0.0000011	$0.0629 ₿0.0000010	$8.93M ₿143.2	$68.97M ₿1.1K	$68.97M ₿1.1K
356	Ravencoin RVN	$0.004216 ₿0.000000067	2.61	$68.55M ₿1.11K	$0.004301 ₿0.000000068	$0.004091 ₿0.000000067	$4.24M ₿68.07	$68.55M ₿1.11K	$68.55M ₿1.11K
364	Kusama KSM	$3.66 ₿0.000058	4.43	$67.07M ₿1.08K	$3.72 ₿0.000059	$3.51 ₿0.000057	$6.51M ₿105.05	$67.07M ₿1.08K	$67.07M ₿1.08K
369	yearn.finance YFI	$1,855.44 ₿0.029	5.32	$66.4M ₿1.07K	$1,878.26 ₿0.029	$1,751.63 ₿0.028	$7.64M ₿122.82	$67.97M ₿1.1K	$66.4M ₿1.07K
380	Orca ORCA	$1.03 ₿0.000016	2.42	$62.55M ₿1.01K	$1.05 ₿0.000016	$0.9945 ₿0.000016	$10.31M ₿165.49	$77.16M ₿1.24K	$62.55M ₿1.01K
382	Theta Fuel TFUEL	$0.008488 ₿0.00000013	2.30	$62.47M ₿1.01K	$0.008611 ₿0.00000013	$0.008291 ₿0.00000013	$1.38M ₿22.19	$62.47M ₿1.01K	$62.47M ₿1.01K
384	ORDI ORDI	$2.96 ₿0.000047	0.90	$62.05M ₿1K	$3.06 ₿0.000048	$2.91 ₿0.000047	$14.37M ₿231.36	$62.05M ₿1K	$62.05M ₿1K
387	Baby Doge Coin BABYDOGE	$0.000000000337 ₿0.0000000000000054	5.34	$61.66M ₿996	$0.000000000341 ₿0.0000000000000054	$0.000000000319 ₿0.0000000000000052	$3.61M ₿54.29	$141.51M ₿2.29K	$61.66M ₿996
394	Enjin Coin ENJ	$0.03072 ₿0.00000049	4.06	$60.44M ₿974.19	$0.0311 ₿0.00000049	$0.02952 ₿0.00000048	$4.93M ₿79.05	$61.14M ₿985.63	$60.44M ₿974.19
397	Zilliqa ZIL	$0.00308 ₿0.000000049	2.27	$59.95M ₿965.38	$0.003139 ₿0.000000050	$0.003001 ₿0.000000049	$6.19M ₿87.07	$62.91M ₿1.01K	$59.95M ₿965.38
404	SuperFarm SUPER	$0.09282 ₿0.0000014	2.93	$59.34M ₿956.1	$0.09515 ₿0.0000015	$0.0899 ₿0.0000014	$4.36M ₿70.1	$92.7M ₿1.49K	$59.34M ₿956.1
406	GMX GMX	$5.6 ₿0.000090	5.09	$58.24M ₿937.52	$5.76 ₿0.000091	$5.31 ₿0.000087	$2.52M ₿42.91	$58.24M ₿937.52	$58.24M ₿937.52
408	Numeraire NMR	$8.22 ₿0.00013	7.17	$57.83M ₿931.03	$8.3 ₿0.00013	$7.62 ₿0.00012	$6.32M ₿102.21	$87.38M ₿1.41K	$57.83M ₿931.03
413	ECOMI OMI	$0.0002073 ₿0.0000000033	17.51	$56.16M ₿904.15	$0.0002085 ₿0.0000000033	$0.0001763 ₿0.0000000029	$1.07M ₿17.27	$64.43M ₿1.04K	$56.16M ₿904.15
418	Holo HOT	$0.0003115 ₿0.0000000050	4.04	$55.34M ₿889.11	$0.0003203 ₿0.0000000051	$0.000297 ₿0.0000000049	$3.19M ₿51.29	$55.34M ₿889.11	$55.34M ₿889.11
419	Mina Protocol MINA	$0.04295 ₿0.00000069	2.66	$55.31M ₿893.66	$0.04449 ₿0.00000070	$0.04181 ₿0.00000068	$4.04M ₿65.14	$55.31M ₿893.66	$55.31M ₿893.66
424	DUSK Network DUSK	$0.09202 ₿0.0000014	2.27	$54M ₿869.83	$0.09435 ₿0.0000015	$0.08997 ₿0.0000014	$4.34M ₿70.21	$54M ₿869.84	$54M ₿869.83
435	aelf ELF	$0.06445 ₿0.0000010	1.53	$52.85M ₿849.37	$0.06456 ₿0.0000010	$0.0624 ₿0.0000010	$1.04M ₿16.93	$64.23M ₿1.03K	$52.85M ₿849.37
436	KUB Coin KUB	$0.7628 ₿0.000012	1.99	$52.72M ₿850.91	$0.7745 ₿0.000012	$0.7456 ₿0.000012	$194.12K ₿3.12	$84.07M ₿1.36K	$52.72M ₿850.91
438	ZetaChain ZETA	$0.03573 ₿0.00000057	0.64	$52.19M ₿842.05	$0.03712 ₿0.00000059	$0.03529 ₿0.00000057	$4.22M ₿68.18	$75.01M ₿1.21K	$52.19M ₿842.05
439	DigiByte DGB	$0.002847 ₿0.000000045	4.48	$52.17M ₿840.62	$0.002886 ₿0.000000046	$0.002723 ₿0.000000043	$3.44M ₿55.28	$52.18M ₿840.9	$52.17M ₿840.62
441	Nervos Network CKB	$0.001063 ₿0.000000017	3.29	$51.93M ₿837.95	$0.001085 ₿0.000000017	$0.001027 ₿0.000000016	$2.92M ₿47.04	$52.79M ₿851.85	$51.93M ₿837.95
443	Nano XNO	$0.3878 ₿0.0000062	0.77	$51.76M ₿833.14	$0.3995 ₿0.0000064	$0.3704 ₿0.0000060	$336.65K ₿5.42	$51.76M ₿833.14	$51.76M ₿833.14
444	XYO Network XYO	$0.003669 ₿0.000000059	5.29	$51.13M ₿824	$0.003716 ₿0.000000060	$0.003472 ₿0.000000056	$7.9M ₿128.23	$51.13M ₿824	$51.13M ₿824
446	Oasis Network ROSE	$0.006662 ₿0.00000010	4.32	$50.99M ₿822.45	$0.006788 ₿0.00000010	$0.006329 ₿0.00000010	$2.4M ₿38.5	$66.5M ₿1.07K	$50.99M ₿822.45
451	Polymesh POLYX	$0.03937 ₿0.00000063	2.96	$50.41M ₿810.35	$0.0402 ₿0.00000064	$0.03812 ₿0.00000062	$1.51M ₿24.43	$50.41M ₿810.35	$50.41M ₿810.35
457	Ronin RON	$0.0645 ₿0.0000010	3.53	$49.79M ₿803.28	$0.06554 ₿0.0000010	$0.0622 ₿0.0000010	$4.42M ₿71.01	$64.46M ₿1.04K	$49.79M ₿803.28
459	Axelar AXL	$0.04183 ₿0.00000067	2.71	$49.35M ₿794.81	$0.04307 ₿0.00000069	$0.04063 ₿0.00000066	$4.44M ₿71.57	$51.89M ₿835.67	$49.35M ₿794.81
462	Astar ASTR	$0.005636 ₿0.000000090	1.73	$49.05M ₿790.34	$0.005797 ₿0.000000093	$0.005483 ₿0.000000090	$1.16M ₿28.76	$49.05M ₿790.41	$49.05M ₿790.34
464	Blur BLUR	$0.01719 ₿0.00000027	5.37	$48.4M ₿780.81	$0.01744 ₿0.00000027	$0.01631 ₿0.00000026	$7.63M ₿117.98	$51.56M ₿831.84	$48.4M ₿780.81
466	Creditcoin CTC	$0.08909 ₿0.0000014	3.50	$48.25M ₿775.29	$0.09096 ₿0.0000014	$0.08465 ₿0.0000013	$2.67M ₿43.27	$53.54M ₿860.38	$48.25M ₿775.29
473	Ontology ONT	$0.04687 ₿0.00000075	3.02	$46.91M ₿760.14	$0.04746 ₿0.00000076	$0.045 ₿0.00000074	$7.12M ₿115.35	$46.91M ₿760.14	$46.91M ₿760.14
475	Kava KAVA	$0.04313 ₿0.00000069	3.59	$46.71M ₿753.72	$0.0445 ₿0.00000070	$0.04164 ₿0.00000068	$10.09M ₿162.98	$46.71M ₿753.72	$46.71M ₿753.72
477	Sushi SUSHI	$0.1716 ₿0.0000027	2.82	$46.62M ₿756.25	$0.175 ₿0.0000028	$0.1662 ₿0.0000026	$8.74M ₿138.85	$49.78M ₿807.5	$46.62M ₿756.25
478	AMP Token AMP	$0.0005346 ₿0.0000000086	4.22	$46.43M ₿748.2	$0.000543 ₿0.0000000088	$0.0005129 ₿0.0000000084	$6.78M ₿110.6	$53.35M ₿859.75	$46.43M ₿748.2
480	VVS Finance VVS	$0.00000106 ₿0.000000000016	2.80	$45.83M ₿737.6	$0.000001069 ₿0.000000000017	$0.000001019 ₿0.000000000016	$92.87K ₿1.49	$100.1M ₿1.61K	$45.83M ₿737.6
485	Flow FLOW	$0.02653 ₿0.00000042	3.44	$44.24M ₿713.7	$0.02711 ₿0.00000043	$0.02562 ₿0.00000042	$4.05M ₿65.22	$44.24M ₿713.7	$44.24M ₿713.7
491	Threshold Network T	$0.00384 ₿0.000000061	3.14	$42.77M ₿689.6	$0.003948 ₿0.000000062	$0.003715 ₿0.000000061	$4.12M ₿66.33	$42.77M ₿689.6	$42.77M ₿689.6
496	Verge XVG	$0.002561 ₿0.000000041	7.09	$42.26M ₿680.97	$0.002631 ₿0.000000042	$0.00239 ₿0.000000039	$1.51M ₿23.07	$42.34M ₿682.33	$42.26M ₿680.97
498	Mog Coin MOG	$0.0000001073 ₿0.0000000000017	6.18	$41.83M ₿674.7	$0.0000001098 ₿0.0000000000017	$0.0000001011 ₿0.0000000000016	$10.05M ₿162.36	$41.83M ₿674.7	$41.83M ₿674.7
499	CoinEx Token CET	$0.01672 ₿0.00000026	1.76	$41.82M ₿672.88	$0.01679 ₿0.00000027	$0.01643 ₿0.00000026	$62.99K ₿1.01	$41.82M ₿672.88	$41.82M ₿672.88
502	Request REQ	$0.05604 ₿0.00000090	5.35	$41.71M ₿673.35	$0.05736 ₿0.00000092	$0.05319 ₿0.00000087	$2.73M ₿44.83	$56M ₿904.16	$41.71M ₿673.35
505	Chia XCH	$2.2 ₿0.000035	8.29	$40.71M ₿654.02	$2.32 ₿0.000037	$2.01 ₿0.000032	$3.75M ₿62.67	$76.73M ₿1.23K	$40.71M ₿654.02
509	VeThor VTHO	$0.0003977 ₿0.0000000063	1.20	$39.94M ₿644.59	$0.0004059 ₿0.0000000065	$0.0003926 ₿0.0000000063	$816.46K ₿13.14	$39.97M ₿645.1	$39.94M ₿644.59
518	Venus XVS	$2.33 ₿0.000037	3.74	$39.26M ₿634.16	$2.38 ₿0.000038	$2.24 ₿0.000036	$2.06M ₿32.84	$69.4M ₿1.12K	$39.26M ₿634.16
522	Memecoin MEME	$0.0006121 ₿0.0000000098	9.44	$38.93M ₿626.55	$0.0006566 ₿0.000000010	$0.0005436 ₿0.0000000089	$23.23M ₿377.86	$42.29M ₿680.65	$38.93M ₿626.55
523	Osmosis OSMO	$0.0503 ₿0.00000078	37.94	$38.92M ₿587.47	$0.05238 ₿0.00000084	$0.03644 ₿0.00000060	$33.96M ₿523.29	$49.05M ₿740.22	$38.92M ₿587.47
526	Ankr ANKR	$0.003869 ₿0.000000062	3.77	$38.61M ₿623.31	$0.003955 ₿0.000000063	$0.003723 ₿0.000000061	$6.44M ₿103.84	$38.61M ₿623.31	$38.61M ₿623.31
527	Manta Network MANTA	$0.08092 ₿0.0000013	-2.90	$38.35M ₿616.1	$0.08984 ₿0.0000014	$0.08028 ₿0.0000012	$13.55M ₿218.04	$81M ₿1.3K	$38.35M ₿616.1
529	Decentralized Social DESO	$3.63 ₿0.000058	8.52	$38.25M ₿615.35	$3.64 ₿0.000058	$3.31 ₿0.000053	$9.97K ₿0.16	$39.25M ₿631.49	$38.25M ₿615.35
539	Binance USD BUSD	$0.992 ₿0.000015	-0.53	$37.54M ₿604.34	$1 ₿0.000016	$0.9887 ₿0.000015	$55.76K ₿0.9	$37.54M ₿604.34	$37.54M ₿604.34
544	API3 API3	$0.2579 ₿0.0000041	3.82	$36.72M ₿592.73	$0.2641 ₿0.0000042	$0.247 ₿0.0000040	$5.18M ₿83.44	$44.05M ₿710.97	$36.72M ₿592.73
546	Tellor TRB	$13.15 ₿0.00021	4.38	$36.66M ₿591.19	$13.47 ₿0.00021	$12.58 ₿0.00020	$11.1M ₿179.99	$37.63M ₿606.81	$36.66M ₿591.19
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}