صفحة النتائج 2 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (514)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
162	tBTC TBTC	$105,249 ₿1.00030	0.79	$500.35M ₿2.51K	$105,802 ₿1.010	$103,738 ₿0.99	$18.67M ₿11.52	$500.35M ₿2.51K	$500.35M ₿2.51K
164	TrueUSD TUSD	$0.9989 ₿0.000014	-0.04	$495.01M ₿7.28K	$1 ₿0.000014	$0.998 ₿0.000014	$18.51M ₿694.9	$495.01M ₿7.28K	$495.01M ₿7.28K
166	Kava KAVA	$0.4422 ₿0.000013	3.91	$478.89M ₿14.44K	$0.4441 ₿0.000014	$0.4211 ₿0.000013	$13.11M ₿342.64	$478.89M ₿14.44K	$478.89M ₿14.44K
169	Beldex BDX	$0.06362 ₿0.00000057	-2.52	$454.7M ₿3.73K	$0.06555 ₿0.00000057	$0.06361 ₿0.00000056	$2.45M ₿23.95	$632.12M ₿5.75K	$454.7M ₿3.73K
172	Starknet STRK	$0.1325 ₿0.000026	0.68	$444.31M ₿19.46K	$0.1329 ₿0.000027	$0.1267 ₿0.000026	$16.85M ₿2.04K	$1.33B ₿267.26K	$444.31M ₿19.46K
173	EOS EOS	$0.6069 ₿0.000015	-2.19	$442.53M ₿17.23K	$0.6519 ₿0.000015	$0.5802 ₿0.000014	$456.58K ₿2.6K	$1.27B	$442.53M ₿17.23K
176	Elrond EGLD	$15.47 ₿0.00076	1.38	$437.89M ₿20.46K	$15.5 ₿0.00079	$14.83 ₿0.00075	$14.98M ₿398.24	$437.89M ₿20.46K	$437.89M ₿20.46K
178	النيو NEO	$6.06 ₿0.00028	1.87	$427.4M ₿20.14K	$6.09 ₿0.00029	$5.8 ₿0.00027	$19.65M ₿2.25K	$605.98M ₿28.56K	$427.4M ₿20.14K
179	dYdX DYDX	$0.5431 ₿0.000043	1.23	$426.56M ₿20.31K	$0.5432 ₿0.000045	$0.5197 ₿0.000043	$13.39M ₿167.09	$487.1M ₿31.1K	$426.56M ₿20.31K
181	Conflux Token CFX	$0.08356 ₿0.0000050	6.20	$424.34M ₿19.35K	$0.08458 ₿0.0000050	$0.0778 ₿0.0000046	$69.28M ₿1.96K	$472.2M ₿27.57K	$424.34M ₿19.35K
182	eCash XEC	$0.00002133 ₿0.0000000010	0.25	$423.96M ₿19.98K	$0.00002139 ₿0.0000000010	$0.00002076 ₿0.0000000010	$4.29M ₿358.24	$423.96M ₿21.31K	$423.96M ₿19.98K
183	USDD USDD	$1 ₿0.000014	-0.06	$421.94M ₿10.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$51.54M ₿73.99	$422.31M	$421.94M ₿10.71K
184	Compound Governance Token COMP	$46.38 ₿0.0010	2.83	$421.25M ₿7K	$46.41 ₿0.0010	$43.82 ₿0.0010	$106.39M ₿632.52	$463.77M ₿10.21K	$421.25M ₿7K
185	APENFT NFT	$0.0000004191 ₿0.0000000000077	0.33	$414.99M ₿7.61K	$0.0000004206 ₿0.0000000000078	$0.0000004127 ₿0.0000000000076	$34.31M ₿353.29	$419.13M ₿7.69K	$414.99M ₿7.61K
186	MimbleWimbleCoin MWC	$37.5 ₿0.00019	1.18	$411.88M ₿2.15K	$37.7 ₿0.00020	$36.93 ₿0.00018	$174.8K ₿0.11	$411.88M ₿2.15K	$411.88M ₿2.15K
187	Arweave AR	$6.27 ₿0.00044	2.08	$410.22M ₿28.72K	$6.27 ₿0.00046	$5.95 ₿0.00043	$18.13M ₿462.18	$410.22M ₿28.72K	$410.22M ₿28.72K
192	Axie Infinity AXS	$2.45 ₿0.00013	1.20	$397.37M ₿19.8K	$2.46 ₿0.00014	$2.38 ₿0.00013	$17.04M ₿785.98	$662.77M ₿37.36K	$397.37M ₿19.8K
193	Reserve Rights Token RSR	$0.006819 ₿0.00000012	0.25	$393.82M ₿6.58K	$0.006834 ₿0.00000014	$0.006587 ₿0.00000012	$11.95M ₿521.07	$681.96M ₿13.01K	$393.82M ₿6.58K
194	AIOZ Network AIOZ	$0.3356 ₿0.000011	-0.11	$393.45M ₿12.29K	$0.3387 ₿0.000012	$0.3214 ₿0.000011	$12.25M ₿99.58	$396.53M ₿12.3K	$393.45M ₿12.29K
201	Telcoin TEL	$0.004151 ₿0.000000057	-4.29	$381.42M ₿4.47K	$0.004349 ₿0.000000061	$0.00412 ₿0.000000057	$1.04M ₿31.48	$415.04M ₿5.75K	$381.42M ₿4.47K
204	Stader ETHx ETHX	$2,665.07 ₿0.051	-0.30	$373.76M ₿6.4K	$2,682.93 ₿0.052	$2,620.06 ₿0.051	$101.25K ₿15.05	$373.76M ₿6.4K	$373.76M ₿6.4K
205	Chiliz CHZ	$0.03838 ₿0.0000020	0.54	$370.26M ₿18.72K	$0.03848 ₿0.0000022	$0.03719 ₿0.0000020	$23.67M ₿1.44K	$370.26M ₿18.72K	$370.26M ₿18.72K
206	Sun Token SUN	$0.01913 ₿0.00000022	0.18	$368.74M ₿2.18K	$0.0192 ₿0.00000022	$0.01895 ₿0.00000021	$12.81M ₿387.46	$380.89M ₿4.41K	$368.74M ₿2.18K
209	Ronin RON	$0.5385 ₿0.000053	-0.56	$352.22M ₿16.63K	$0.5432 ₿0.000055	$0.5246 ₿0.000053	$6.16M ₿319.75	$538.37M ₿53.35K	$352.22M ₿16.63K
212	Coinbase Wrapped Staked ETH CBETH	$2,772.02 ₿0.053	-0.03	$345.93M ₿9.54K	$2,777.64 ₿0.054	$2,715.05 ₿0.053	$8.75M ₿151.43	$1.03B ₿78.73K	$345.93M ₿9.54K
213	Akash Network AKT	$1.27 ₿0.000058	1.17	$344.5M ₿13.59K	$1.27 ₿0.000060	$1.22 ₿0.000058	$8.79M ₿109.29	$345.85M ₿13.7K	$344.5M ₿13.59K
216	Mog Coin MOG	$0.000000861 ₿0.0000000000085	-0.22	$336.31M ₿3.35K	$0.0000008664 ₿0.0000000000088	$0.0000008149 ₿0.0000000000081	$15.74M ₿80.89	$336.31M ₿3.35K	$336.31M ₿3.35K
217	Gnosis GNO	$126.49 ₿0.0051	0.59	$333.94M ₿13.49K	$126.53 ₿0.0053	$123.3 ₿0.0052	$7.47M ₿76.52	$379.53M ₿15.63K	$333.94M ₿13.49K
218	JUST JST	$0.03364 ₿0.00000055	-0.48	$333.06M ₿4.98K	$0.03392 ₿0.00000057	$0.0335 ₿0.00000055	$17.64M ₿453.18	$333.06M ₿5.54K	$333.06M ₿4.98K
219	AMP Token AMP	$0.003949 ₿0.00000013	-0.91	$332.69M ₿7.37K	$0.004002 ₿0.00000013	$0.003858 ₿0.00000012	$8.99M ₿218.59	$393.66M ₿13.06K	$332.69M ₿7.37K
220	Swell Ethereum SWETH	$2,746.94 ₿0.053	-0.09	$332.47M ₿11.03K	$2,756.06 ₿0.054	$2,691.97 ₿0.052	$759.47K ₿54.8	$332.48M ₿11.03K	$332.47M ₿11.03K
221	Trust Wallet Token TWT	$0.7974 ₿0.000017	-0.34	$332.26M ₿7.38K	$0.8006 ₿0.000018	$0.786 ₿0.000017	$5.58M ₿283.36	$797.46M ₿17.71K	$332.26M ₿7.38K
222	Beam BEAM	$0.006304 ₿0.00000044	-0.22	$330.49M ₿23.51K	$0.006328 ₿0.00000045	$0.006045 ₿0.00000042	$10.37M ₿389.45	$373.28M ₿27.79K	$330.49M ₿23.51K
223	Terra LUNC	$0.00005979 ₿0.0000000018	1.08	$326.85M ₿10.87K	$0.00005997 ₿0.0000000019	$0.00005793 ₿0.0000000018	$13.14M ₿588.86	$388.41M ₿12.69K	$326.85M ₿10.87K
224	Matic Network MATIC	$0.2161 ₿0.000012	-0.36	$324.95M ₿118.78K	$0.2205 ₿0.000013	$0.2135 ₿0.000012	$2.61M ₿5.85K	$2.16B ₿127.96K	$324.95M ₿118.78K
227	Olympus OHM	$19.29 ₿0.00018	-0.09	$315.58M ₿2.96K	$19.39 ₿0.00017	$19.1 ₿0.00017	$206.9K ₿12.82	$398.4M ₿4K	$315.58M ₿2.96K
228	Frax FRAX	$0.9996 ₿0.000014	-0.05	$314.79M ₿9.54K	$1 ₿0.000014	$0.9982 ₿0.000014	$2.96M ₿607.03	$314.79M ₿9.54K	$314.79M ₿9.54K
232	Livepeer LPT	$7.54 ₿0.00022	-3.60	$310.97M ₿7.03K	$7.83 ₿0.00024	$7.13 ₿0.00022	$137.25M ₿341.58	$310.97M ₿7.03K	$310.97M ₿7.03K
233	Frax Ether FRXETH	$2,507.97 ₿0.051	0.25	$303.21M ₿13K	$2,509.54 ₿0.051	$2,469.7 ₿0.050	$890.51K ₿97.69	$303.21M ₿13K	$303.21M ₿13K
234	Creditcoin CTC	$0.6644 ₿0.000011	1.12	$301.92M ₿3.77K	$0.6733 ₿0.000012	$0.6464 ₿0.000011	$10.48M ₿123.77	$398.64M ₿6.95K	$301.92M ₿3.77K
235	Axelar AXL	$0.3173 ₿0.000019	0.87	$299.4M ₿12.44K	$0.3173 ₿0.000022	$0.3018 ₿0.000019	$12.57M ₿619.31	$379.71M ₿22.79K	$299.4M ₿12.44K
236	MANTRA DAO OM	$0.3073 ₿0.000011	2.19	$298.1M ₿9.66K	$0.3093 ₿0.000012	$0.2962 ₿0.000010	$53.44M ₿1.2K	$514.52M ₿10.59K	$298.1M ₿9.66K
237	SuperFarm SUPER	$0.6593 ₿0.000015	4.60	$297.88M ₿7.2K	$0.6606 ₿0.000017	$0.6118 ₿0.000015	$10.91M ₿170.02	$659.46M ₿15.93K	$297.88M ₿7.2K
242	1inch 1INCH	$0.2064 ₿0.0000081	2.43	$286.77M ₿9.3K	$0.2064 ₿0.0000085	$0.1961 ₿0.0000080	$13.94M ₿675.32	$309.63M ₿12.17K	$286.77M ₿9.3K
248	Kusama KSM	$16.35 ₿0.00057	2.88	$271.5M ₿5.2K	$16.45 ₿0.00061	$15.41 ₿0.00057	$10.7M ₿368.76	$271.5M ₿5.79K	$271.5M ₿5.2K
249	BENQI Liquid Staked AVAX SAVAX	$25.33 ₿0.00077	5.62	$268.61M ₿5.14K	$25.44 ₿0.00078	$23.43 ₿0.00076	$1.57M ₿25.86	$268.61M ₿5.14K	$268.61M ₿5.14K
250	Compound Wrapped BTC CWBTC	$2,117.95 ₿0.020	0.55	$267.05M ₿6.64K	$2,124.19 ₿0.020	$2,089.3 ₿0.020	$0 ₿0	$267.05M ₿6.64K	$267.05M ₿6.64K
251	داش DASH	$21.65 ₿0.00052	1.23	$265.98M ₿6.22K	$21.75 ₿0.00055	$21.14 ₿0.00052	$19.62M ₿729.96	$266.01M ₿10.03K	$265.98M ₿6.22K
252	BTSE Token BTSE	$1.64 ₿0.000011	-2.50	$265.35M ₿1.8K	$1.68 ₿0.000011	$1.63 ₿0.000010	$2.41M ₿0.06	$327.47M ₿2.22K	$265.35M ₿1.8K
256	Frax Share FRAX	$2.84 ₿0.000097	-0.07	$257.64M ₿7.69K	$2.86 ₿0.00010	$2.72 ₿0.000096	$9.75M ₿340.69	$283.54M ₿9.72K	$257.64M ₿7.69K
257	Decred DCR	$15.26 ₿0.00036	0.44	$257.02M ₿5.82K	$15.34 ₿0.00037	$14.78 ₿0.00036	$2.86M ₿45.63	$257.02M ₿7.65K	$257.02M ₿5.82K
258	MX Token MX	$2.7 ₿0.000079	2.96	$254.84M ₿7.89K	$2.7 ₿0.000084	$2.61 ₿0.000070	$9.08M ₿907.8	$1.12B ₿34.19K	$254.84M ₿7.89K
260	Mina Protocol MINA	$0.203 ₿0.000014	1.66	$250.79M ₿16.15K	$0.2031 ₿0.000015	$0.1941 ₿0.000014	$8.79M ₿546.62	$250.79M ₿17.07K	$250.79M ₿16.15K
265	SafePal SFP	$0.4793 ₿0.000013	0.44	$239.8M ₿6.03K	$0.4795 ₿0.000013	$0.4668 ₿0.000012	$2.76M ₿283.26	$239.8M ₿6.52K	$239.8M ₿6.03K
266	Theta Fuel TFUEL	$0.03429 ₿0.0000015	1.64	$238.8M ₿9.97K	$0.03435 ₿0.0000017	$0.03321 ₿0.0000015	$2.19M ₿865.08	$238.8M ₿9.97K	$238.8M ₿9.97K
270	Golem GLM	$0.2336 ₿0.0000076	-0.45	$233.6M ₿7.62K	$0.2352 ₿0.0000080	$0.2285 ₿0.0000076	$5.23M ₿224.55	$233.6M ₿7.62K	$233.6M ₿7.62K
271	Staked Frax Ether SFRXETH	$2,826.89 ₿0.054	0.05	$232.71M ₿8.67K	$2,832.13 ₿0.055	$2,773.8 ₿0.054	$701.58K ₿11.36	$232.71M ₿8.67K	$232.71M ₿8.67K
274	Baby Doge Coin BABYDOGE	$0.000000001362 ₿0.000000000000028	-0.43	$227.66M ₿4.18K	$0.000000001374 ₿0.000000000000030	$0.000000001312 ₿0.000000000000028	$12.88M ₿51.78	$571.72M ₿12.16K	$227.66M ₿4.18K
275	Synthetix Network Token SNX	$0.6591 ₿0.000055	-0.07	$226.4M ₿18.2K	$0.6617 ₿0.000059	$0.63 ₿0.000055	$13.1M ₿676.8	$226.68M ₿18.23K	$226.4M ₿18.2K
276	Zilliqa ZIL	$0.01154 ₿0.00000046	0.90	$226.2M ₿8.56K	$0.01158 ₿0.00000048	$0.01117 ₿0.00000046	$13.28M ₿447.52	$234.08M ₿8.92K	$226.2M ₿8.56K
278	Arkham ARKM	$0.5236 ₿0.000027	1.35	$221.96M ₿5.49K	$0.5239 ₿0.000030	$0.4975 ₿0.000026	$40.06M ₿954.55	$523.59M ₿26.83K	$221.96M ₿5.49K
279	Astar ASTR	$0.0274 ₿0.0000019	1.61	$221.69M ₿11.16K	$0.02763 ₿0.0000021	$0.02638 ₿0.0000019	$10.4M ₿630.48	$231.01M ₿16.73K	$221.69M ₿11.16K
280	Convex Finance CVX	$2.7 ₿0.000052	-0.23	$221.04M ₿4.28K	$2.72 ₿0.000054	$2.61 ₿0.000051	$8.56M ₿69.57	$269.32M ₿5.2K	$221.04M ₿4.28K
281	Qtum QTUM	$2.06 ₿0.000072	1.43	$217.77M ₿7.59K	$2.06 ₿0.000075	$1.99 ₿0.000065	$12.28M ₿1.31K	$222.19M ₿7.79K	$217.77M ₿7.59K
288	Ravencoin RVN	$0.01373 ₿0.00000056	-7.07	$208.57M ₿7.79K	$0.01477 ₿0.00000061	$0.01313 ₿0.00000056	$86.31M ₿662.65	$209.15M ₿11.92K	$208.57M ₿7.79K
289	Blur BLUR	$0.08757 ₿0.0000074	-1.72	$207.47M ₿11.38K	$0.08937 ₿0.0000080	$0.08507 ₿0.0000073	$13.63M ₿715.12	$262.76M ₿22.31K	$207.47M ₿11.38K
291	Oasis Network ROSE	$0.02788 ₿0.0000017	0.85	$205.93M ₿12.02K	$0.02795 ₿0.0000018	$0.02666 ₿0.0000017	$4.89M ₿495.64	$278.82M ₿17.86K	$205.93M ₿12.02K
292	0x ZRX	$0.2405 ₿0.0000094	1.01	$204.07M ₿8.02K	$0.2421 ₿0.000010	$0.2317 ₿0.0000094	$18.77M ₿396.76	$240.53M ₿9.47K	$204.07M ₿8.02K
294	IoTeX IOTX	$0.02134 ₿0.0000011	0.68	$201.56M ₿10.65K	$0.02134 ₿0.0000011	$0.02053 ₿0.0000010	$6.18M ₿697.64	$201.56M ₿10.71K	$201.56M ₿10.65K
295	Snek SNEK	$0.002695 ₿0.000000016	3.12	$200.95M ₿1.18K	$0.002735 ₿0.000000017	$0.002602 ₿0.000000015	$1.4M ₿18.49	$203.11M ₿1.22K	$200.95M ₿1.18K
297	Basic Attention Token BAT	$0.1335 ₿0.0000044	2.09	$199.75M ₿6.64K	$0.1337 ₿0.0000047	$0.1281 ₿0.0000044	$9.22M ₿1.23K	$200.33M ₿6.67K	$199.75M ₿6.64K
301	Gas GAS	$2.98 ₿0.000093	0.98	$193.94M ₿6.04K	$2.98 ₿0.000096	$2.9 ₿0.000092	$3.15M ₿233.74	$193.94M ₿6.04K	$193.94M ₿6.04K
302	SwissBorg BORG	$0.1971 ₿0.0000036	-0.03	$193.69M ₿3.62K	$0.1984 ₿0.0000038	$0.1922 ₿0.0000035	$147.6K ₿25.58	$193.69M ₿3.62K	$193.69M ₿3.62K
305	OriginTrail TRAC	$0.3845 ₿0.000016	2.47	$192.09M ₿6.61K	$0.3846 ₿0.000016	$0.3743 ₿0.000015	$2.89M ₿71.98	$192.26M ₿8.19K	$192.09M ₿6.61K
306	CHEX Token CHEX	$0.1917 ₿0.0000036	-1.75	$191.49M ₿3.61K	$0.2012 ₿0.0000036	$0.1896 ₿0.0000033	$1.23M ₿29.36	$191.49M ₿3.61K	$191.49M ₿3.61K
308	Wrapped Beacon ETH WBETH	$2,690.54 ₿0.052	-0.27	$190.86M ₿3.71K	$2,698 ₿0.053	$2,645.66 ₿0.052	$15.32M ₿91.01	$190.86M ₿3.71K	$190.86M ₿3.71K
309	VeThor VTHO	$0.002106 ₿0.000000056	0.52	$190.32M ₿4.2K	$0.002111 ₿0.000000057	$0.002044 ₿0.000000055	$2.52M ₿47.93	$190.32M	$190.32M ₿4.2K
312	Nervos Network CKB	$0.004056 ₿0.00000052	2.06	$189.24M ₿23.29K	$0.004084 ₿0.00000054	$0.003877 ₿0.00000043	$8.62M ₿4.81K	$192.31M ₿23.65K	$189.24M ₿23.29K
314	Casper Network CSPR	$0.01434 ₿0.00000051	21.55	$188.76M ₿6.18K	$0.01452 ₿0.00000052	$0.01169 ₿0.00000051	$27.53M ₿169.71	$195.43M ₿6.48K	$188.76M ₿6.18K
315	ZetaChain ZETA	$0.2113 ₿0.000024	-0.54	$185.43M ₿5.77K	$0.2126 ₿0.000026	$0.1999 ₿0.000024	$15.56M ₿599.93	$443.73M ₿51.2K	$185.43M ₿5.77K
316	Mask Network MASK	$1.84 ₿0.000068	-48.85	$184.37M ₿6.59K	$3.67 ₿0.000071	$1.78 ₿0.000068	$986.21M ₿1.02K	$184.37M ₿6.86K	$184.37M ₿6.59K
317	Tribe TRIBE	$0.4031 ₿0.0000070	0.14	$183.44M ₿3.2K	$0.4034 ₿0.0000072	$0.3837 ₿0.0000069	$153.91K ₿1.5	$403.16M ₿7.03K	$183.44M ₿3.2K
318	Siacoin SC	$0.003268 ₿0.00000013	0.10	$183.1M ₿7.7K	$0.00327 ₿0.00000013	$0.003185 ₿0.00000013	$2.83M ₿107.11	$198.16M ₿7.7K	$183.1M ₿7.7K
319	CoW Protocol COW	$0.3831 ₿0.0000034	3.08	$182.99M ₿761.43	$0.384 ₿0.0000036	$0.3592 ₿0.0000034	$24.59M ₿3.2	$383.11M ₿3.5K	$182.99M ₿761.43
321	ORDI ORDI	$8.59 ₿0.0010	2.26	$180.3M ₿21.06K	$8.59 ₿0.0010	$8.01 ₿0.00098	$33.85M ₿4.63K	$180.3M ₿21.06K	$180.3M ₿21.06K
322	Wemix Token WEMIX	$0.426 ₿0.000028	2.39	$179.77M ₿10.28K	$0.4263 ₿0.000030	$0.4034 ₿0.000028	$2.61M ₿115.52	$230.72M ₿27.64K	$179.77M ₿10.28K
324	yearn.finance YFI	$5,266.76 ₿0.12	2.94	$178.09M ₿3.99K	$5,267.52 ₿0.12	$5,093.74 ₿0.11	$12.32M ₿614.29	$193.11M ₿4.39K	$178.09M ₿3.99K
325	Celo CELO	$0.3102 ₿0.000015	-0.53	$177.88M ₿8.11K	$0.3127 ₿0.000016	$0.3008 ₿0.000015	$14.69M ₿367.79	$310.25M ₿15.2K	$177.88M ₿8.11K
329	Stargate Finance STG	$0.1805 ₿0.000010	-0.33	$175.36M ₿2.18K	$0.1812 ₿0.000011	$0.1777 ₿0.000010	$4.16M ₿270.9	$180.51M ₿10.68K	$175.36M ₿2.18K
330	Holo HOT	$0.0009753 ₿0.000000043	0.66	$173.24M ₿7.76K	$0.0009816 ₿0.000000045	$0.0009398 ₿0.000000043	$6M ₿204.56	$173.24M ₿7.76K	$173.24M ₿7.76K
332	Harmony ONE	$0.01178 ₿0.00000039	3.05	$172.23M ₿4.84K	$0.0119 ₿0.00000041	$0.01117 ₿0.00000039	$8.88M ₿166.41	$172.26M ₿5.17K	$172.23M ₿4.84K
334	Echelon Prime PRIME	$2.74 ₿0.00033	0.97	$168.09M ₿12.61K	$2.76 ₿0.00033	$2.67 ₿0.00032	$2.59M ₿124.64	$304.84M ₿37.4K	$168.09M ₿12.61K
338	CoinEx Token CET	$0.06249 ₿0.00000055	-0.92	$166.93M ₿1.61K	$0.0631 ₿0.00000055	$0.06159 ₿0.00000053	$166.04K ₿1.51	$166.93M ₿112.18	$166.93M ₿1.61K
339	aelf ELF	$0.221 ₿0.0000088	-0.21	$166.92M ₿6.45K	$0.2215 ₿0.0000091	$0.2195 ₿0.0000088	$5.02M ₿92.01	$220.27M ₿8.83K	$166.92M ₿6.45K
340	GMX GMX	$16.26 ₿0.00054	5.99	$165.38M ₿5.15K	$16.3 ₿0.00056	$15.02 ₿0.00054	$14.35M ₿345.74	$165.38M ₿5.15K	$165.38M ₿5.15K
341	Polymesh POLYX	$0.1412 ₿0.0000072	0.76	$165.08M ₿7.53K	$0.1412 ₿0.0000078	$0.1354 ₿0.0000071	$2.4M ₿667.48	$165.08M ₿7.53K	$165.08M ₿7.53K
343	Horizen ZEN	$10.2 ₿0.00016	-1.78	$163.86M ₿2.44K	$10.39 ₿0.00016	$9.81 ₿0.00016	$16.88M ₿215.31	$163.9M ₿2.44K	$163.86M ₿2.44K
345	Ankr ANKR	$0.01598 ₿0.00000084	-2.34	$159.85M ₿8.45K	$0.01641 ₿0.00000090	$0.01579 ₿0.00000084	$11.55M ₿551.09	$159.85M ₿8.45K	$159.85M ₿8.45K
347	DigiByte DGB	$0.008943 ₿0.00000022	1.25	$158.55M ₿3.85K	$0.008988 ₿0.00000023	$0.008579 ₿0.00000022	$2M ₿165.21	$158.62M ₿4.78K	$158.55M ₿3.85K
348	Chia XCH	$10.83 ₿0.00053	1.10	$158.55M ₿5.46K	$10.88 ₿0.00054	$10.46 ₿0.00052	$7.3M ₿357.21	$357.75M ₿16.65K	$158.55M ₿5.46K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}