صفحة النتائج 2 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (512)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
145	Decentraland MANA	$0.2405 ₿0.0000086	0.63	$449.49M ₿16.16K	$0.2466 ₿0.0000091	$0.2366 ₿0.0000086	$39.26M ₿1.63K	$527.75M ₿19.02K	$449.49M ₿16.16K
147	Telcoin TEL	$0.004784 ₿0.000000057	-0.36	$439.69M ₿4.47K	$0.004974 ₿0.000000061	$0.004704 ₿0.000000057	$2.13M ₿31.48	$478.45M ₿5.75K	$439.69M ₿4.47K
148	Axie Infinity AXS	$2.72 ₿0.00013	1.85	$435.47M ₿19.8K	$2.78 ₿0.00014	$2.66 ₿0.00013	$18.39M ₿785.98	$734.19M ₿37.36K	$435.47M ₿19.8K
149	Core CORE	$0.4306 ₿0.000031	-0.41	$430.71M ₿28.25K	$0.45 ₿0.000035	$0.4309 ₿0.000031	$19.9M ₿1.6K	$905.93M ₿67.47K	$430.71M ₿28.25K
150	Kava KAVA	$0.3962 ₿0.000013	-1.91	$428.9M ₿14.44K	$0.4092 ₿0.000014	$0.3954 ₿0.000013	$12.54M ₿342.64	$428.9M ₿14.44K	$428.9M ₿14.44K
153	APENFT NFT	$0.0000004293 ₿0.0000000000077	-0.67	$425.02M ₿7.61K	$0.0000004363 ₿0.0000000000078	$0.0000004266 ₿0.0000000000076	$22.42M ₿353.29	$429.26M ₿7.69K	$425.02M ₿7.61K
154	Avalanche Bridged BTC (Avalanche) BTC.B	$82,580 ₿1.0019	-0.08	$419.2M ₿3.48K	$84,362 ₿1.0076	$81,961 ₿0.99	$12.48M ₿290.49	$419.2M ₿3.48K	$419.2M ₿3.48K
155	Reserve Rights Token RSR	$0.007419 ₿0.00000012	8.69	$417.31M ₿6.58K	$0.007678 ₿0.00000014	$0.006692 ₿0.00000012	$69.91M ₿521.07	$741.99M ₿13.01K	$417.31M ₿6.58K
156	Compound Governance Token COMP	$46.14 ₿0.0010	4.62	$412.39M ₿7K	$46.88 ₿0.0010	$43.72 ₿0.0010	$63.22M ₿632.52	$461.29M ₿10.21K	$412.39M ₿7K
161	Olympus OHM	$24.59 ₿0.00018	-9.99	$402.88M ₿2.96K	$27.41 ₿0.00017	$24.59 ₿0.00017	$9.81M ₿12.82	$402.88M ₿4K	$402.88M ₿2.96K
163	Conflux Token CFX	$0.08021 ₿0.0000050	0.81	$403.73M ₿19.35K	$0.08265 ₿0.0000050	$0.07921 ₿0.0000046	$48.79M ₿1.96K	$450.66M ₿27.57K	$403.73M ₿19.35K
164	Ronin RON	$0.6507 ₿0.000053	-0.61	$402.91M ₿16.63K	$0.6673 ₿0.000055	$0.6507 ₿0.000053	$20.66M ₿319.75	$650.5M ₿53.35K	$402.91M ₿16.63K
167	Starknet STRK	$0.1356 ₿0.000026	0.55	$394.28M ₿19.46K	$0.1414 ₿0.000027	$0.1348 ₿0.000026	$21.13M ₿2.04K	$1.36B ₿267.26K	$394.28M ₿19.46K
168	Chiliz CHZ	$0.04098 ₿0.0000020	-1.18	$389.72M ₿18.72K	$0.04233 ₿0.0000022	$0.041 ₿0.0000020	$39.61M ₿1.44K	$389.72M ₿18.72K	$389.72M ₿18.72K
169	Thorchain RUNE	$1.1 ₿0.00010	-0.94	$386.98M ₿34.56K	$1.14 ₿0.00010	$1.1 ₿0.00010	$59.93M ₿5.37K	$468.5M ₿42.91K	$386.98M ₿34.56K
170	Elrond EGLD	$13.77 ₿0.00076	-6.55	$387.23M ₿20.46K	$14.95 ₿0.00079	$13.77 ₿0.00075	$35.9M ₿398.24	$387.23M ₿20.46K	$387.23M ₿20.46K
173	dogwifhat WIF	$0.3782 ₿0.000049	1.39	$378.08M ₿49.99K	$0.3925 ₿0.000056	$0.372 ₿0.000049	$157.98M ₿7.3K	$378.08M ₿49.99K	$378.08M ₿49.99K
174	eCash XEC	$0.00001906 ₿0.0000000010	-1.50	$378.27M ₿19.98K	$0.00001976 ₿0.0000000010	$0.00001906 ₿0.0000000010	$23M ₿358.24	$378.27M ₿21.31K	$378.27M ₿19.98K
176	tBTC TBTC	$82,442 ₿1.00030	-0.22	$367.71M ₿2.51K	$84,282 ₿1.010	$81,802 ₿0.99	$6.82M ₿11.52	$367.71M ₿2.51K	$367.71M ₿2.51K
177	Arweave AR	$5.6 ₿0.00044	-0.85	$366.19M ₿28.72K	$5.8 ₿0.00046	$5.59 ₿0.00043	$26.24M ₿462.18	$366.19M ₿28.72K	$366.19M ₿28.72K
180	APEcoin APE	$0.4378 ₿0.000023	-0.10	$350.18M ₿14.95K	$0.4495 ₿0.000024	$0.4367 ₿0.000023	$29.1M ₿1.23K	$438.02M ₿23.81K	$350.18M ₿14.95K
181	Frax FRAX	$0.9994 ₿0.000014	0.04	$347.95M ₿9.54K	$0.9996 ₿0.000014	$0.9987 ₿0.000014	$26.53M ₿607.03	$347.95M ₿9.54K	$347.95M ₿9.54K
184	Beam BEAM	$0.006428 ₿0.00000044	-0.13	$337.09M ₿23.51K	$0.0066 ₿0.00000045	$0.006374 ₿0.00000042	$11.64M ₿389.45	$380.74M ₿27.79K	$337.09M ₿23.51K
186	Trust Wallet Token TWT	$0.7977 ₿0.000017	-1.38	$332.33M ₿7.38K	$0.8163 ₿0.000018	$0.7976 ₿0.000017	$11.63M ₿283.36	$797.64M ₿17.71K	$332.33M ₿7.38K
188	النيو NEO	$4.66 ₿0.00028	0.66	$328.4M ₿20.14K	$4.97 ₿0.00029	$4.63 ₿0.00027	$62.72M ₿2.25K	$465.61M ₿28.56K	$328.4M ₿20.14K
190	Matic Network MATIC	$0.1867 ₿0.000012	-1.95	$326.81M ₿118.78K	$0.1924 ₿0.000013	$0.1868 ₿0.000012	$4.25M ₿5.85K	$1.87B ₿127.96K	$326.81M ₿118.78K
194	Axelar AXL	$0.3364 ₿0.000019	-3.50	$317.95M ₿12.44K	$0.3571 ₿0.000022	$0.3366 ₿0.000019	$9.48M ₿619.31	$403.23M ₿22.79K	$317.95M ₿12.44K
195	Terra LUNC	$0.00005772 ₿0.0000000018	-1.15	$314.22M ₿10.87K	$0.00005966 ₿0.0000000019	$0.00005772 ₿0.0000000018	$9.71M ₿588.86	$375.09M ₿12.69K	$314.22M ₿10.87K
196	JUST JST	$0.03129 ₿0.00000055	-1.59	$309.72M ₿4.98K	$0.03201 ₿0.00000057	$0.03125 ₿0.00000055	$18.16M ₿453.18	$309.72M ₿5.54K	$309.72M ₿4.98K
197	AMP Token AMP	$0.003663 ₿0.00000013	-0.74	$308.9M ₿7.37K	$0.00373 ₿0.00000013	$0.003624 ₿0.00000012	$20.43M ₿218.59	$365.52M ₿13.06K	$308.9M ₿7.37K
198	USDD USDD	$0.9994 ₿0.000014	-0.09	$304.52M ₿10.71K	$1 ₿0.000014	$0.9989 ₿0.000014	$21.14M ₿73.99	$304.51M	$304.52M ₿10.71K
199	Gnosis GNO	$115.51 ₿0.0051	0.35	$299.31M ₿13.49K	$117.35 ₿0.0053	$114.61 ₿0.0052	$18.8M ₿76.52	$346.75M ₿15.63K	$299.31M ₿13.49K
209	Mina Protocol MINA	$0.2255 ₿0.000014	-1.51	$275.97M ₿16.15K	$0.2355 ₿0.000015	$0.2254 ₿0.000014	$11.6M ₿546.62	$275.97M ₿17.07K	$275.97M ₿16.15K
210	MX Token MX	$2.85 ₿0.000079	-0.12	$270.65M ₿7.89K	$2.89 ₿0.000084	$2.83 ₿0.000070	$6.8M ₿907.8	$1.19B ₿34.19K	$270.65M ₿7.89K
211	Akash Network AKT	$1.08 ₿0.000058	-2.54	$268.65M ₿13.59K	$1.14 ₿0.000060	$1.08 ₿0.000058	$7.18M ₿109.29	$269.57M ₿13.7K	$268.65M ₿13.59K
214	داش DASH	$21.26 ₿0.00052	-0.54	$259.68M ₿6.22K	$21.86 ₿0.00055	$21.27 ₿0.00052	$32.77M ₿729.96	$259.69M ₿10.03K	$259.68M ₿6.22K
215	Creditcoin CTC	$0.5839 ₿0.000011	-0.37	$256.44M ₿3.77K	$0.6038 ₿0.000012	$0.5834 ₿0.000011	$7.36M ₿123.77	$350.16M ₿6.95K	$256.44M ₿3.77K
217	1inch 1INCH	$0.1835 ₿0.0000081	0.54	$254.27M ₿9.3K	$0.1888 ₿0.0000085	$0.1825 ₿0.0000080	$19.34M ₿675.32	$275.32M ₿12.17K	$254.27M ₿9.3K
218	Stader ETHx ETHX	$1,883.03 ₿0.051	-0.22	$253.56M ₿6.4K	$1,929.67 ₿0.052	$1,867.33 ₿0.051	$219.87K ₿15.05	$253.56M ₿6.4K	$253.56M ₿6.4K
219	AIOZ Network AIOZ	$0.2168 ₿0.000011	0.07	$253.15M ₿12.29K	$0.2252 ₿0.000012	$0.2166 ₿0.000011	$6.59M ₿99.58	$253.36M ₿12.3K	$253.15M ₿12.29K
220	SafePal SFP	$0.5052 ₿0.000013	-1.56	$252.34M ₿6.03K	$0.5164 ₿0.000013	$0.5008 ₿0.000012	$7.03M ₿283.26	$252.34M ₿6.52K	$252.34M ₿6.03K
221	Coinbase Wrapped Staked ETH CBETH	$1,951.76 ₿0.053	-0.19	$247M ₿9.54K	$1,999.54 ₿0.054	$1,944.01 ₿0.053	$4M ₿151.43	$729.09M ₿78.73K	$247M ₿9.54K
222	Golem GLM	$0.2472 ₿0.0000076	6.28	$247.28M ₿7.62K	$0.2622 ₿0.0000080	$0.231 ₿0.0000076	$26.7M ₿224.55	$247.28M ₿7.62K	$247.28M ₿7.62K
224	MimbleWimbleCoin MWC	$22.02 ₿0.00019	2.69	$241.91M ₿2.15K	$22.22 ₿0.00020	$21.36 ₿0.00018	$185.07K ₿0.11	$241.92M ₿2.15K	$241.91M ₿2.15K
226	Kusama KSM	$14.74 ₿0.00057	-1.14	$240.73M ₿5.2K	$15.2 ₿0.00061	$14.75 ₿0.00057	$7.71M ₿368.76	$240.76M ₿5.79K	$240.73M ₿5.2K
228	Swell Ethereum SWETH	$1,938.93 ₿0.053	-0.53	$235.54M ₿11.03K	$1,988.69 ₿0.054	$1,933 ₿0.052	$110.93K ₿54.8	$235.55M ₿11.03K	$235.54M ₿11.03K
232	Compound Wrapped BTC CWBTC	$1,659.19 ₿0.020	-0.24	$229.36M ₿6.64K	$1,694.94 ₿0.020	$1,655.19 ₿0.020	$0 ₿0	$229.35M ₿6.64K	$229.36M ₿6.64K
233	Synthetix Network Token SNX	$0.6718 ₿0.000055	5.77	$227.98M ₿18.2K	$0.6919 ₿0.000059	$0.6352 ₿0.000055	$23.39M ₿676.8	$228.26M ₿18.23K	$227.98M ₿18.2K
235	Blur BLUR	$0.09902 ₿0.0000074	-0.64	$225.75M ₿11.38K	$0.1022 ₿0.0000080	$0.09902 ₿0.0000073	$15.21M ₿715.12	$297.39M ₿22.31K	$225.75M ₿11.38K
236	Snek SNEK	$0.003023 ₿0.000000016	3.62	$225.36M ₿1.18K	$0.003118 ₿0.000000017	$0.002917 ₿0.000000015	$1.03M ₿18.49	$228.09M ₿1.22K	$225.36M ₿1.18K
237	Frax Ether FRXETH	$1,783.1 ₿0.051	-0.04	$224.55M ₿13K	$1,829.83 ₿0.051	$1,773.79 ₿0.050	$666.56K ₿97.69	$224.55M ₿13K	$224.55M ₿13K
238	Theta Fuel TFUEL	$0.03246 ₿0.0000015	0.46	$223.82M ₿9.97K	$0.0332 ₿0.0000017	$0.03218 ₿0.0000015	$2.13M ₿865.08	$223.89M ₿9.97K	$223.82M ₿9.97K
239	Zilliqa ZIL	$0.01105 ₿0.00000046	-0.01*	$218.44M ₿8.56K	$0.01142 ₿0.00000048	$0.01102 ₿0.00000046	$9.72M ₿447.52	$226M ₿8.92K	$218.44M ₿8.56K
242	Wemix Token WEMIX	$0.5122 ₿0.000028	-1.46	$214.81M ₿10.28K	$0.525 ₿0.000030	$0.51 ₿0.000028	$2.26M ₿115.52	$276.07M ₿27.64K	$214.81M ₿10.28K
245	SuperFarm SUPER	$0.4657 ₿0.000015	-0.20	$210.43M ₿7.2K	$0.4894 ₿0.000017	$0.4656 ₿0.000015	$12.1M ₿170.02	$465.86M ₿15.93K	$210.43M ₿7.2K
249	Nervos Network CKB	$0.004407 ₿0.00000052	-0.28	$203.76M ₿23.29K	$0.004533 ₿0.00000054	$0.004392 ₿0.00000043	$10.84M ₿4.81K	$207M ₿23.65K	$203.76M ₿23.29K
250	Astar ASTR	$0.02627 ₿0.0000019	0.26	$200.49M ₿11.16K	$0.02707 ₿0.0000021	$0.02603 ₿0.0000019	$7.32M ₿630.48	$220.4M ₿16.73K	$200.49M ₿11.16K
252	Qtum QTUM	$1.87 ₿0.000072	1.69	$197.36M ₿7.59K	$1.9 ₿0.000075	$1.84 ₿0.000065	$12.24M ₿1.31K	$201.54M ₿7.79K	$197.36M ₿7.59K
254	Basic Attention Token BAT	$0.1313 ₿0.0000044	0.93	$196.62M ₿6.64K	$0.1352 ₿0.0000047	$0.1301 ₿0.0000044	$15.64M ₿1.23K	$197.19M ₿6.67K	$196.62M ₿6.64K
255	0x ZRX	$0.2284 ₿0.0000094	0.05	$193.8M ₿8.02K	$0.2353 ₿0.000010	$0.2274 ₿0.0000094	$32.04M ₿396.76	$228.43M ₿9.47K	$193.8M ₿8.02K
256	Echelon Prime PRIME	$3.33 ₿0.00033	-3.32	$193.12M ₿12.61K	$3.61 ₿0.00033	$3.34 ₿0.00032	$10.59M ₿124.64	$370.35M ₿37.4K	$193.12M ₿12.61K
257	SwissBorg BORG	$0.1937 ₿0.0000036	-0.57	$192.83M ₿3.62K	$0.2041 ₿0.0000038	$0.1923 ₿0.0000035	$218.04K ₿25.58	$192.83M ₿3.62K	$192.83M ₿3.62K
258	ZetaChain ZETA	$0.2466 ₿0.000024	0.92	$192.46M ₿5.77K	$0.2541 ₿0.000026	$0.2413 ₿0.000024	$29.43M ₿599.93	$517.96M ₿51.2K	$192.46M ₿5.77K
260	Baby Doge Coin BABYDOGE	$0.000000001153 ₿0.000000000000028	0.32	$190.92M ₿4.18K	$0.000000001176 ₿0.000000000000030	$0.000000001147 ₿0.000000000000028	$12.08M ₿51.78	$484.63M ₿12.16K	$190.92M ₿4.18K
262	Decred DCR	$11.28 ₿0.00036	2.70	$188.87M ₿5.82K	$11.64 ₿0.00037	$10.98 ₿0.00036	$1.84M ₿45.63	$188.87M ₿7.65K	$188.87M ₿5.82K
263	Arkham ARKM	$0.482 ₿0.000027	-2.19	$187.11M ₿5.49K	$0.5106 ₿0.000030	$0.4826 ₿0.000026	$76.46M ₿954.55	$482.54M ₿26.83K	$187.11M ₿5.49K
264	OriginTrail TRAC	$0.3723 ₿0.000016	10.96	$185.95M ₿6.61K	$0.3844 ₿0.000016	$0.3326 ₿0.000015	$2.94M ₿71.98	$186.21M ₿8.19K	$185.95M ₿6.61K
265	aelf ELF	$0.2509 ₿0.0000088	1.19	$185.58M ₿6.45K	$0.2529 ₿0.0000091	$0.2476 ₿0.0000088	$12.88M ₿92.01	$250.08M ₿8.83K	$185.58M ₿6.45K
267	VeThor VTHO	$0.002078 ₿0.000000056	-0.11	$183.27M ₿4.2K	$0.002141 ₿0.000000057	$0.002079 ₿0.000000055	$2.56M ₿47.93	$183.31M	$183.27M ₿4.2K
270	CHEX Token CHEX	$0.1767 ₿0.0000036	4.23	$177.27M ₿3.61K	$0.1873 ₿0.0000036	$0.1695 ₿0.0000033	$1.08M ₿29.36	$177.27M ₿3.61K	$177.27M ₿3.61K
272	Stargate Finance STG	$0.1796 ₿0.000010	-0.51	$174.45M ₿2.18K	$0.1845 ₿0.000011	$0.1794 ₿0.000010	$5.05M ₿270.9	$179.58M ₿10.68K	$174.45M ₿2.18K
273	Osmosis OSMO	$0.2414 ₿0.000018	-0.19	$173.6M ₿11.95K	$0.2478 ₿0.000018	$0.2414 ₿0.000018	$16.23M ₿374.07	$240.56M ₿18.24K	$173.6M ₿11.95K
274	Celo CELO	$0.3043 ₿0.000015	2.10	$172.63M ₿8.11K	$0.3133 ₿0.000016	$0.2968 ₿0.000015	$21.25M ₿367.79	$303.94M ₿15.2K	$172.63M ₿8.11K
275	BTSE Token BTSE	$1.06 ₿0.000011	-6.37	$171.42M ₿1.8K	$1.14 ₿0.000011	$1.04 ₿0.000010	$4.08M ₿0.06	$211.55M ₿2.22K	$171.42M ₿1.8K
276	Staked Frax Ether SFRXETH	$1,997.76 ₿0.054	0.29	$170.91M ₿8.67K	$2,040.25 ₿0.055	$1,992.03 ₿0.054	$506.54K ₿11.36	$170.9M ₿8.67K	$170.91M ₿8.67K
277	Holo HOT	$0.0009592 ₿0.000000043	0.72	$170.58M ₿7.76K	$0.0009825 ₿0.000000045	$0.0009443 ₿0.000000043	$8.6M ₿204.56	$170.58M ₿7.76K	$170.58M ₿7.76K
280	IoTeX IOTX	$0.0179 ₿0.0000011	-0.73	$168.76M ₿10.65K	$0.01842 ₿0.0000011	$0.01787 ₿0.0000010	$7.79M ₿697.64	$168.76M ₿10.71K	$168.76M ₿10.65K
281	Livepeer LPT	$4.28 ₿0.00022	-1.29	$168.82M ₿7.03K	$4.47 ₿0.00024	$4.22 ₿0.00022	$26.63M ₿341.58	$168.82M ₿7.03K	$168.82M ₿7.03K
283	DigiByte DGB	$0.009546 ₿0.00000022	-10.62	$168.34M ₿3.85K	$0.01099 ₿0.00000023	$0.009475 ₿0.00000022	$14.43M ₿165.21	$168.41M ₿4.78K	$168.34M ₿3.85K
285	CoinEx Token CET	$0.06181 ₿0.00000055	0.64	$166.74M ₿1.61K	$0.06253 ₿0.00000055	$0.06099 ₿0.00000053	$91.92K ₿1.51	$166.74M ₿112.18	$166.74M ₿1.61K
286	BENQI Liquid Staked AVAX SAVAX	$21.48 ₿0.00077	-0.07	$164.42M ₿5.14K	$21.98 ₿0.00078	$21.31 ₿0.00076	$2.14M ₿25.86	$164.42M ₿5.14K	$164.42M ₿5.14K
287	Ankr ANKR	$0.01637 ₿0.00000084	-1.28	$163.64M ₿8.45K	$0.01699 ₿0.00000090	$0.01636 ₿0.00000084	$45.84M ₿551.09	$163.64M ₿8.45K	$163.64M ₿8.45K
288	Oasis Network ROSE	$0.02417 ₿0.0000017	1.39	$162.7M ₿12.02K	$0.02494 ₿0.0000018	$0.02361 ₿0.0000017	$12.76M ₿495.64	$241.77M ₿17.86K	$162.7M ₿12.02K
289	yearn.finance YFI	$4,780.66 ₿0.12	1.05	$161.45M ₿3.99K	$4,886.14 ₿0.12	$4,715.91 ₿0.11	$21.62M ₿614.29	$175.21M ₿4.39K	$161.45M ₿3.99K
290	Sun Token SUN	$0.01634 ₿0.00000022	-1.47	$160.76M ₿2.18K	$0.0167 ₿0.00000022	$0.01634 ₿0.00000021	$27.01M ₿387.46	$325.26M ₿4.41K	$160.76M ₿2.18K
291	Siacoin SC	$0.002867 ₿0.00000013	2.51	$160.67M ₿7.7K	$0.002889 ₿0.00000013	$0.002785 ₿0.00000013	$17.93M ₿107.11	$172.36M ₿7.7K	$160.67M ₿7.7K
292	Ravencoin RVN	$0.01066 ₿0.00000056	-0.12	$159.77M ₿7.79K	$0.01092 ₿0.00000061	$0.01066 ₿0.00000056	$6.51M ₿662.65	$159.8M ₿11.92K	$159.77M ₿7.79K
294	Frax Share FXS	$1.79 ₿0.000097	-3.33	$158.97M ₿7.69K	$1.87 ₿0.00010	$1.79 ₿0.000096	$12.85M ₿340.69	$178.14M ₿9.72K	$158.97M ₿7.69K
296	Convex Finance CVX	$1.92 ₿0.000052	-5.58	$157.61M ₿4.28K	$2.1 ₿0.000054	$1.93 ₿0.000051	$16.21M ₿69.57	$191.97M ₿5.2K	$157.61M ₿4.28K
297	Chia XCH	$10.82 ₿0.00053	-1.43	$157.2M ₿5.46K	$11.23 ₿0.00054	$10.77 ₿0.00052	$6.12M ₿357.21	$356M ₿16.65K	$157.2M ₿5.46K
300	Tribe TRIBE	$0.3384 ₿0.0000070	0.70	$154.01M ₿3.2K	$0.3416 ₿0.0000072	$0.3341 ₿0.0000069	$59.72K ₿1.5	$338.48M ₿7.03K	$154.01M ₿3.2K
302	Rollbit Coin RLB	$0.07105 ₿0.0000017	-0.64	$153.81M ₿4.95K	$0.07259 ₿0.0000017	$0.07074 ₿0.0000016	$368.55K ₿23.48	$153.81M ₿4.95K	$153.81M ₿4.95K
304	Harmony ONE	$0.01036 ₿0.00000039	-1.62	$150.28M ₿4.84K	$0.01085 ₿0.00000041	$0.01035 ₿0.00000039	$10.53M ₿166.41	$150.79M ₿5.17K	$150.28M ₿4.84K
307	ORDI ORDI	$6.98 ₿0.0010	-1.89	$146.51M ₿21.06K	$7.27 ₿0.0010	$6.98 ₿0.00098	$37.04M ₿4.63K	$146.51M ₿21.06K	$146.51M ₿21.06K
308	Polymesh POLYX	$0.1274 ₿0.0000072	0.68	$146.41M ₿7.53K	$0.131 ₿0.0000078	$0.1266 ₿0.0000071	$2.16M ₿667.48	$146.45M ₿7.53K	$146.41M ₿7.53K
309	نيم XEM	$0.01624 ₿0.00000068	6.64	$145.94M ₿6.15K	$0.01682 ₿0.00000071	$0.01475 ₿0.00000067	$45.37M ₿97.18	$145.94M ₿6.15K	$145.94M ₿6.15K
312	Threshold Network T	$0.01437 ₿0.00000067	1.44	$145.46M ₿6.56K	$0.01485 ₿0.00000072	$0.01416 ₿0.00000067	$18.01M ₿595.3	$160.22M ₿7.5K	$145.46M ₿6.56K
317	Kinesis Gold KAU	$97.92 ₿0.0011	-0.92	$140.51M ₿1.53K	$98.82 ₿0.0011	$97.11 ₿0.0010	$9.66M ₿9.1	$140.51M	$140.51M ₿1.53K
318	Constellation DAG	$0.03932 ₿0.00000079	3.71	$139.98M ₿2.38K	$0.03985 ₿0.00000082	$0.03714 ₿0.00000076	$2.55M ₿17.72	$139.98M ₿2.82K	$139.98M ₿2.38K
320	Hivemapper HONEY	$0.03339 ₿0.0000017	4.93	$138.88M ₿2.24K	$0.03777 ₿0.0000018	$0.03182 ₿0.0000017	$1.42M ₿26.07	$214.75M ₿10.89K	$138.88M ₿2.24K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}