$3.32T
إجمالي القيمة السوقية
$62.7B
إجمالي حجم التداول
BTC 57.31%     ETH 12.03%
السيطرة

صفحة النتائج 2 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games
Simulation Games (516)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
194 Gala  GALA $0.007758
₿0.000000082
6.58 $365.59M
₿3.87K
$0.008192
₿0.000000085
$0.007243
₿0.000000075
$102.72M
₿1.07K
$365.59M
₿3.87K
$365.59M
₿3.87K
التنبؤ بسعر Gala(gala)
195 crvUSD  CRVUSD $0.9988
₿0.000010
-0.03 $365.91M
₿3.85K
$1
₿0.000010
$0.996
₿0.000010
$5.68M
₿61.94
$365.91M
₿3.85K
$365.91M
₿3.85K
198 Avalanche Bridged BTC (Avalanche)  BTC.B $95,092
₿1.00092
-0.21 $364.92M
₿3.84K
$95,538
₿1.0012
$94,985
₿0.99
$5.33M
₿55.89
$364.92M
₿3.84K
$364.92M
₿3.84K
التنبؤ بسعر Avalanche Bridged BTC (Avalanche)(btc.b)
199 Theta Network  THETA $0.3628
₿0.0000037
15.61 $362.06M
₿3.77K
$0.3631
₿0.0000038
$0.3124
₿0.0000032
$48.06M
₿474.55
$362.06M
₿3.77K
$362.06M
₿3.77K
التنبؤ بسعر Theta Network(theta)
202 APENFT  NFT $0.0000003604
₿0.0000000000037
0.07 $356.92M
₿3.74K
$0.0000003618
₿0.0000000000038
$0.0000003594
₿0.0000000000037
$10.12M
₿106.78
$356.92M
₿3.74K
$356.92M
₿3.74K
التنبؤ بسعر APENFT(nft)
203 Pendle  PENDLE $2.11
₿0.000022
-0.83 $356.51M
₿3.76K
$2.14
₿0.000022
$2.1
₿0.000022
$21.36M
₿215.68
$593.6M
₿6.26K
$356.51M
₿3.76K
التنبؤ بسعر Pendle(pendle)
204 JUST  JST $0.04041
₿0.00000042
-1.48 $356.38M
₿3.75K
$0.04107
₿0.00000043
$0.03996
₿0.00000041
$18.38M
₿186.26
$356.38M
₿3.75K
$356.38M
₿3.75K
التنبؤ بسعر JUST(jst)
207 Kinesis Gold  KAU $148.14
₿0.0015
0.18 $353.51M
₿3.71K
$149.03
₿0.0015
$146.03
₿0.0015
$35.91K
₿0.39
$353.51M
₿3.71K
$353.51M
₿3.71K
التنبؤ بسعر Kinesis Gold(kau)
209 Olympus  OHM $21.44
₿0.00022
0.12 $350.93M
₿3.7K
$21.58
₿0.00022
$21.35
₿0.00022
$59.64K
₿0.63
$451.33M
₿4.75K
$350.93M
₿3.7K
التنبؤ بسعر Olympus(ohm)
211 Telcoin  TEL $0.003636
₿0.000000038
-5.89 $346.49M
₿3.7K
$0.003872
₿0.000000040
$0.003638
₿0.000000038
$1.87M
₿18.09
$364.43M
₿3.89K
$346.49M
₿3.7K
التنبؤ بسعر Telcoin(tel)
213 BENQI Liquid Staked AVAX  SAVAX $17.13
₿0.00018
1.22 $333.71M
₿3.52K
$17.32
₿0.00018
$16.85
₿0.00017
$358.73K
₿3.8
$333.71M
₿3.52K
$333.71M
₿3.52K
التنبؤ بسعر BENQI Liquid Staked AVAX(savax)
215 Basic Attention Token  BAT $0.212
₿0.0000022
7.45 $317.99M
₿3.35K
$0.218
₿0.0000022
$0.1947
₿0.0000020
$33.04M
₿343.93
$318.9M
₿3.36K
$317.99M
₿3.35K
التنبؤ بسعر Basic Attention Token(bat)
217 Axie Infinity  AXS $1.86
₿0.000019
42.32 $315.33M
₿3.31K
$2.17
₿0.000022
$1.3
₿0.000013
$1.02B
₿10.71K
$506.06M
₿5.31K
$315.33M
₿3.31K
التنبؤ بسعر Axie Infinity(axs)
219 Decentraland  MANA $0.1642
₿0.0000017
13.05 $315.65M
₿3.36K
$0.1723
₿0.0000018
$0.1452
₿0.0000015
$119.35M
₿1.26K
$360.73M
₿3.84K
$315.65M
₿3.36K
التنبؤ بسعر Decentraland(mana)
225 Raydium  RAY $1.13
₿0.000011
-1.74 $304.26M
₿3.21K
$1.16
₿0.000012
$1.13
₿0.000011
$17.86M
₿190.7
$628.68M
₿6.62K
$304.26M
₿3.21K
التنبؤ بسعر Raydium(ray)
233 النيو  NEO $4.05
₿0.000042
3.68 $286M
₿3.02K
$4.1
₿0.000043
$3.9
₿0.000040
$18.2M
₿193.45
$405.5M
₿4.28K
$286M
₿3.02K
التنبؤ بسعر النيو(neo)
234 Frax Ether  FRXETH $3,297.68
₿0.034
0.52 $276.7M
₿2.91K
$3,319.01
₿0.034
$3,267.01
₿0.034
$925K
₿9.55
$276.7M
₿2.91K
$276.7M
₿2.91K
التنبؤ بسعر Frax Ether(frxeth)
236 Frax  FRAX $0.9936
₿0.000010
0.01 $274.32M
₿2.88K
$0.9956
₿0.000010
$0.99
₿0.000010
$1.37M
₿15.06
$274.32M
₿2.88K
$274.32M
₿2.88K
241 Arweave  AR $4.05
₿0.000042
0.30 $265.54M
₿2.8K
$4.16
₿0.000043
$4.01
₿0.000041
$17.99M
₿189.12
$265.54M
₿2.8K
$265.54M
₿2.8K
التنبؤ بسعر Arweave(ar)
242 Ultima  ULTIMA $7,036.55
₿0.073
0.79 $265.77M
₿2.78K
$7,038.17
₿0.073
$6,971.52
₿0.073
$15.94M
₿110.32
$703.61M
₿7.36K
$265.77M
₿2.78K
التنبؤ بسعر Ultima(ultima)
244 Compound Governance Token  COMP $26.89
₿0.00028
0.51 $260.23M
₿2.75K
$27.34
₿0.00028
$26.73
₿0.00027
$13.72M
₿144.96
$269.16M
₿2.84K
$260.23M
₿2.75K
التنبؤ بسعر Compound Governance Token(comp)
246 MimbleWimbleCoin  MWC $23.51
₿0.00024
0.04 $259.04M
₿2.71K
$23.94
₿0.00025
$22.81
₿0.00023
$139.53K
₿1.47
$259.05M
₿2.71K
$259.04M
₿2.71K
التنبؤ بسعر MimbleWimbleCoin(mwc)
248 Helium  HNT $1.37
₿0.000014
-1.71 $255.86M
₿2.69K
$1.4
₿0.000014
$1.37
₿0.000014
$2.71M
₿29.09
$306.23M
₿3.21K
$255.86M
₿2.69K
التنبؤ بسعر Helium(hnt)
252 Golem  GLM $0.2516
₿0.0000026
-11.16 $251.74M
₿2.65K
$0.2834
₿0.0000029
$0.2507
₿0.0000026
$16.14M
₿168.91
$251.74M
₿2.65K
$251.74M
₿2.65K
التنبؤ بسعر Golem(glm)
253 SwissBorg  BORG $0.2526
₿0.0000026
1.03 $248.05M
₿2.6K
$0.2582
₿0.0000027
$0.2448
₿0.0000025
$328.48K
₿3.43
$248.05M
₿2.6K
$248.05M
₿2.6K
التنبؤ بسعر SwissBorg(borg)
255 Immutable  IMX $0.2966
₿0.0000031
5.90 $245.66M
₿2.6K
$0.3067
₿0.0000032
$0.2761
₿0.0000028
$42.95M
₿454.08
$594.59M
₿6.3K
$245.66M
₿2.6K
التنبؤ بسعر Immutable(imx)
257 BTSE Token  BTSE $1.5
₿0.000015
-0.36 $243.65M
₿2.56K
$1.52
₿0.000015
$1.49
₿0.000015
$12.15M
₿125.63
$300.69M
₿3.16K
$243.65M
₿2.56K
التنبؤ بسعر BTSE Token(btse)
263 Thorchain  RUNE $0.6676
₿0.0000070
-1.60 $234.57M
₿2.47K
$0.6839
₿0.0000071
$0.6691
₿0.0000070
$33.6M
₿344.29
$284.01M
₿2.99K
$234.57M
₿2.47K
التنبؤ بسعر Thorchain(rune)
264 Terra  LUNC $0.00004251
₿0.00000000044
1.06 $232.68M
₿2.46K
$0.0000436
₿0.00000000045
$0.00004203
₿0.00000000044
$13.31M
₿142.05
$275.14M
₿2.91K
$232.68M
₿2.46K
التنبؤ بسعر Terra(lunc)
265 eCash  XEC $0.00001167
₿0.00000000012
0.90 $233.34M
₿2.46K
$0.00001171
₿0.00000000012
$0.00001144
₿0.00000000012
$4.44M
₿46.6
$233.34M
₿2.46K
$233.34M
₿2.46K
التنبؤ بسعر eCash(xec)
268 1inch  1INCH $0.1596
₿0.0000016
-2.13 $223.7M
₿2.36K
$0.1632
₿0.0000017
$0.1595
₿0.0000016
$12.99M
₿138.65
$239.75M
₿2.53K
$223.7M
₿2.36K
التنبؤ بسعر 1inch(1inch)
285 APEcoin  APE $0.2281
₿0.0000024
5.17 $207.37M
₿2.2K
$0.2479
₿0.0000026
$0.2167
₿0.0000022
$61.02M
₿640.58
$228.21M
₿2.43K
$207.37M
₿2.2K
التنبؤ بسعر APEcoin(ape)
290 Horizen  ZEN $11.42
₿0.00012
-11.26 $202.65M
₿2.13K
$12.89
₿0.00013
$11.24
₿0.00011
$75.92M
₿809.51
$240.58M
₿2.52K
$202.65M
₿2.13K
التنبؤ بسعر Horizen(zen)
293 Elrond  EGLD $6.63
₿0.000069
7.97 $193.38M
₿2.04K
$6.84
₿0.000071
$6.13
₿0.000064
$23.1M
₿241.15
$193.38M
₿2.04K
$193.38M
₿2.04K
التنبؤ بسعر Elrond(egld)
295 Convex Finance  CVX $2.09
₿0.000022
3.35 $191.78M
₿2.02K
$2.24
₿0.000023
$2.02
₿0.000021
$14.33M
₿149.38
$209.52M
₿2.21K
$191.78M
₿2.02K
التنبؤ بسعر Convex Finance(cvx)
296 OriginTrail  TRAC $0.4253
₿0.0000044
-4.14 $190.63M
₿2K
$0.4494
₿0.0000047
$0.4193
₿0.0000043
$5.02M
₿53.19
$213.1M
₿2.24K
$190.63M
₿2K
التنبؤ بسعر OriginTrail(trac)
300 Staked Frax Ether  SFRXETH $3,782.63
₿0.039
0.90 $188.55M
₿1.98K
$3,805.85
₿0.039
$3,745.28
₿0.039
$8.51K
₿0.09
$188.55M
₿1.98K
$188.55M
₿1.98K
التنبؤ بسعر Staked Frax Ether(sfrxeth)
302 SafePal  SFP $0.3742
₿0.0000039
0.26 $187.24M
₿1.97K
$0.3782
₿0.0000039
$0.3698
₿0.0000038
$1.86M
₿19.69
$187.24M
₿1.97K
$187.24M
₿1.97K
التنبؤ بسعر SafePal(sfp)
303 AMP Token  AMP $0.002223
₿0.000000023
1.26 $187.38M
₿1.97K
$0.002243
₿0.000000023
$0.002181
₿0.000000022
$7.27M
₿76.46
$221.7M
₿2.33K
$187.38M
₿1.97K
التنبؤ بسعر AMP Token(amp)
305 Rollbit Coin  RLB $0.1039
₿0.0000010
8.33 $184.87M
₿1.91K
$0.1041
₿0.0000010
$0.09593
₿0.0000010
$846.94K
₿6.99
$184.87M
₿1.91K
$184.87M
₿1.91K
التنبؤ بسعر Rollbit Coin(rlb)
306 MX Token  MX $2.01
₿0.000021
-0.01* $184.21M
₿1.94K
$2.02
₿0.000021
$2
₿0.000020
$7.87M
₿79.92
$820.45M
₿8.66K
$184.21M
₿1.94K
التنبؤ بسعر MX Token(mx)
315 Reserve Rights Token  RSR $0.002746
₿0.000000028
1.52 $171.93M
₿1.82K
$0.002837
₿0.000000029
$0.0027
₿0.000000028
$10.01M
₿105.26
$274.85M
₿2.9K
$171.93M
₿1.82K
التنبؤ بسعر Reserve Rights Token(rsr)
316 Jito  JTO $0.4017
₿0.0000042
-2.42 $171.33M
₿1.81K
$0.4227
₿0.0000044
$0.402
₿0.0000042
$17.43M
₿181.13
$402.09M
₿4.24K
$171.33M
₿1.81K
التنبؤ بسعر Jito(jto)
322 Synthetix Network Token  SNX $0.4892
₿0.0000051
3.27 $168.38M
₿1.78K
$0.5055
₿0.0000053
$0.4726
₿0.0000049
$26.23M
₿274.65
$168.59M
₿1.78K
$168.38M
₿1.78K
التنبؤ بسعر Synthetix Network Token(snx)
325 Beam  BEAM $0.003252
₿0.000000034
5.34 $166.95M
₿1.76K
$0.003374
₿0.000000035
$0.003086
₿0.000000032
$9.73M
₿102.24
$190.28M
₿2.01K
$166.95M
₿1.76K
التنبؤ بسعر Beam(beam)
331 dYdX  DYDX $0.1962
₿0.0000020
-1.28 $161.11M
₿1.71K
$0.2031
₿0.0000021
$0.1951
₿0.0000020
$5.08M
₿52.34
$188.24M
₿2K
$161.11M
₿1.71K
التنبؤ بسعر dYdX(dydx)
333 Livepeer  LPT $3.28
₿0.000034
0.40 $160.12M
₿1.69K
$3.36
₿0.000035
$3.22
₿0.000033
$10.57M
₿110.31
$160.12M
₿1.69K
$160.12M
₿1.69K
التنبؤ بسعر Livepeer(lpt)
336 Qtum  QTUM $1.48
₿0.000015
2.23 $157.3M
₿1.66K
$1.51
₿0.000015
$1.45
₿0.000015
$11.41M
₿120
$160.09M
₿1.69K
$157.3M
₿1.66K
التنبؤ بسعر Qtum(qtum)
337 Flow  FLOW $0.09567
₿0.0000010
-2.00 $156.57M
₿1.65K
$0.09805
₿0.0000010
$0.09507
₿0.00000099
$8.4M
₿88.53
$156.57M
₿1.65K
$156.57M
₿1.65K
التنبؤ بسعر Flow(flow)
340 DeXe  DEXE $3.31
₿0.000034
0.81 $154.39M
₿1.63K
$3.38
₿0.000035
$3.24
₿0.000034
$2.27M
₿20.51
$319.22M
₿3.38K
$154.39M
₿1.63K
التنبؤ بسعر DeXe(dexe)
342 NXM  NXM $80.66
₿0.00084
0.57 $151.91M
₿1.6K
$81.15
₿0.00085
$79.8
₿0.00083
$0
₿0
$151.91M
₿1.6K
$151.91M
₿1.6K
التنبؤ بسعر NXM(nxm)
349 Theta Fuel  TFUEL $0.02061
₿0.00000021
5.56 $148.79M
₿1.56K
$0.02069
₿0.00000021
$0.01951
₿0.00000020
$3.17M
₿32.93
$148.79M
₿1.56K
$148.79M
₿1.56K
التنبؤ بسعر Theta Fuel(tfuel)
350 Tokenize Xchange  TKX $1.85
₿0.000019
0.27 $147.88M
₿1.55K
$1.86
₿0.000019
$1.84
₿0.000019
$750.01
₿0.01
$184.86M
₿1.94K
$147.88M
₿1.55K
التنبؤ بسعر Tokenize Xchange(tkx)
353 Origin Ether  OETH $3,301.37
₿0.034
0.60 $146.78M
₿1.54K
$3,322.76
₿0.034
$3,279.06
₿0.034
$242.75K
₿2.37
$146.78M
₿1.54K
$146.78M
₿1.54K
التنبؤ بسعر Origin Ether(oeth)
354 SuperFarm  SUPER $0.2295
₿0.0000024
6.85 $146.65M
₿1.56K
$0.2374
₿0.0000024
$0.2136
₿0.0000022
$23.12M
₿239.06
$230.15M
₿2.45K
$146.65M
₿1.56K
التنبؤ بسعر SuperFarm(super)
356 Creditcoin  CTC $0.2827
₿0.0000029
1.22 $144.33M
₿1.52K
$0.2863
₿0.0000030
$0.2756
₿0.0000028
$3.31M
₿41.9
$169.64M
₿1.78K
$144.33M
₿1.52K
التنبؤ بسعر Creditcoin(ctc)
357 Wemix Token  WEMIX $0.3114
₿0.0000032
-1.21 $143.66M
₿1.52K
$0.3216
₿0.0000033
$0.3113
₿0.0000032
$1.38M
₿14.44
$171.76M
₿1.81K
$143.66M
₿1.52K
التنبؤ بسعر Wemix Token(wemix)
358 STASIS EURO  EURS $1.16
₿0.000012
0.08 $143.85M
₿1.51K
$1.16
₿0.000012
$1.14
₿0.000012
$15.86K
₿0.17
$143.85M
₿1.51K
$143.85M
₿1.51K
362 Core  CORE $0.1363
₿0.0000014
8.25 $142.66M
₿1.51K
$0.1464
₿0.0000015
$0.1251
₿0.0000013
$13.3M
₿140.27
$287.2M
₿3.04K
$142.66M
₿1.51K
التنبؤ بسعر Core(core)
365 CoW Protocol  COW $0.2504
₿0.0000026
2.93 $138.83M
₿1.47K
$0.254
₿0.0000026
$0.2407
₿0.0000025
$7.74M
₿83.58
$250.47M
₿2.65K
$138.83M
₿1.47K
التنبؤ بسعر CoW Protocol(cow)
366 Gas  GAS $2.13
₿0.000022
0.98 $138.73M
₿1.46K
$2.17
₿0.000022
$2.1
₿0.000022
$3.71M
₿38.96
$138.73M
₿1.46K
$138.73M
₿1.46K
التنبؤ بسعر Gas(gas)
367 Kusama  KSM $7.86
₿0.000082
3.06 $138.67M
₿1.46K
$8.08
₿0.000084
$7.54
₿0.000079
$5.62M
₿59.16
$138.67M
₿1.46K
$138.67M
₿1.46K
التنبؤ بسعر Kusama(ksm)
371 Akash Network  AKT $0.4767
₿0.0000050
2.53 $136.02M
₿1.44K
$0.4931
₿0.0000051
$0.4561
₿0.0000047
$6M
₿63.59
$136.72M
₿1.45K
$136.02M
₿1.44K
التنبؤ بسعر Akash Network(akt)
378 Nervos Network  CKB $0.002742
₿0.000000028
0.71 $131.84M
₿1.39K
$0.00279
₿0.000000029
$0.002704
₿0.000000028
$4M
₿42.21
$133.9M
₿1.41K
$131.84M
₿1.39K
التنبؤ بسعر Nervos Network(ckb)
379 AIOZ Network  AIOZ $0.1071
₿0.0000011
0.86 $131.59M
₿1.39K
$0.1081
₿0.0000011
$0.1052
₿0.0000011
$3.32M
₿35.09
$131.95M
₿1.39K
$131.59M
₿1.39K
التنبؤ بسعر AIOZ Network(aioz)
383 yearn.finance  YFI $3,683.13
₿0.038
6.36 $129.3M
₿1.36K
$3,793.85
₿0.039
$3,441.32
₿0.036
$15.48M
₿161.05
$135.1M
₿1.42K
$129.3M
₿1.36K
التنبؤ بسعر yearn.finance(yfi)
388 0x  ZRX $0.1496
₿0.0000015
-1.77 $127.01M
₿1.34K
$0.1545
₿0.0000016
$0.1497
₿0.0000015
$12.75M
₿134.56
$149.7M
₿1.58K
$127.01M
₿1.34K
التنبؤ بسعر 0x(zrx)
390 Ravencoin  RVN $0.007803
₿0.000000082
4.06 $125.3M
₿1.33K
$0.008052
₿0.000000084
$0.007484
₿0.000000078
$11.6M
₿121.16
$125.31M
₿1.33K
$125.3M
₿1.33K
التنبؤ بسعر Ravencoin(rvn)
394 Ronin  RON $0.1696
₿0.0000017
9.83 $123.59M
₿1.32K
$0.2146
₿0.0000022
$0.1538
₿0.0000016
$29.97M
₿575.92
$169.52M
₿1.8K
$123.59M
₿1.32K
التنبؤ بسعر Ronin(ron)
395 DigiByte  DGB $0.006832
₿0.000000071
11.75 $123.99M
₿1.27K
$0.006899
₿0.000000070
$0.006043
₿0.000000063
$6.22M
₿54.51
$124.08M
₿1.27K
$123.99M
₿1.27K
التنبؤ بسعر DigiByte(dgb)
396 Ozone Chain  OZO $0.1318
₿0.0000013
-0.54 $123.34M
₿1.3K
$0.1326
₿0.0000013
$0.1302
₿0.0000013
$214.87K
₿2.27
$131.8M
₿1.39K
$123.34M
₿1.3K
التنبؤ بسعر Ozone Chain(ozo)
404 Baby Doge Coin  BABYDOGE $0.000000000675
₿0.0000000000000071
-2.41 $119.69M
₿1.26K
$0.000000000692
₿0.0000000000000072
$0.000000000675
₿0.0000000000000070
$3.58M
₿37.47
$283.57M
₿2.99K
$119.69M
₿1.26K
التنبؤ بسعر Baby Doge Coin(babydoge)
405 Mog Coin  MOG $0.0000003014
₿0.0000000000031
-0.58 $117.83M
₿1.25K
$0.0000003071
₿0.0000000000032
$0.0000003004
₿0.0000000000031
$3.97M
₿42.42
$117.83M
₿1.25K
$117.83M
₿1.25K
التنبؤ بسعر Mog Coin(mog)
406 Verge  XVG $0.007095
₿0.000000075
-0.66 $117.23M
₿1.25K
$0.007743
₿0.000000081
$0.006911
₿0.000000072
$17.61M
₿174.15
$117.46M
₿1.26K
$117.23M
₿1.25K
التنبؤ بسعر Verge(xvg)
408 Arkham  ARKM $0.212
₿0.0000022
2.37 $116.74M
₿1.23K
$0.2194
₿0.0000023
$0.207
₿0.0000021
$24.75M
₿259.58
$212.07M
₿2.24K
$116.74M
₿1.23K
التنبؤ بسعر Arkham(arkm)
409 KUB Coin  KUB $1.31
₿0.000013
-0.29 $116.57M
₿1.23K
$1.32
₿0.000013
$1.31
₿0.000013
$337.4K
₿3.56
$144.32M
₿1.52K
$116.57M
₿1.23K
التنبؤ بسعر KUB Coin(kub)
410 Zilliqa  ZIL $0.005893
₿0.000000062
2.68 $115.85M
₿1.22K
$0.006058
₿0.000000063
$0.00572
₿0.000000059
$13.32M
₿140.57
$119.87M
₿1.27K
$115.85M
₿1.22K
التنبؤ بسعر Zilliqa(zil)
416 Threshold Network  T $0.01009
₿0.00000010
0.12 $112.6M
₿1.19K
$0.01019
₿0.00000010
$0.01003
₿0.00000010
$2.87M
₿30.28
$112.6M
₿1.19K
$112.6M
₿1.19K
التنبؤ بسعر Threshold Network(t)
417 Mina Protocol  MINA $0.08821
₿0.00000093
0.52 $112.07M
₿1.19K
$0.09109
₿0.00000095
$0.08775
₿0.00000091
$8.61M
₿91.32
$112.07M
₿1.19K
$112.07M
₿1.19K
التنبؤ بسعر Mina Protocol(mina)
421 ORDI  ORDI $5.16
₿0.000054
0.19 $108.61M
₿1.14K
$5.24
₿0.000055
$5.11
₿0.000053
$15.84M
₿145.45
$108.61M
₿1.14K
$108.61M
₿1.14K
التنبؤ بسعر ORDI(ordi)
424 STP Network  AWE $0.05493
₿0.00000057
-1.76 $106.73M
₿1.13K
$0.05598
₿0.00000058
$0.05493
₿0.00000057
$4.43M
₿46.02
$106.73M
₿1.13K
$106.73M
₿1.13K
التنبؤ بسعر STP Network(awe)
425 Open Campus  EDU $0.1605
₿0.0000016
-0.83 $104.36M
₿1.1K
$0.1628
₿0.0000017
$0.1599
₿0.0000016
$5.28M
₿55.43
$160.68M
₿1.69K
$104.36M
₿1.1K
التنبؤ بسعر Open Campus(edu)
428 Oasis Network  ROSE $0.01375
₿0.00000014
-5.13 $103.49M
₿1.09K
$0.01468
₿0.00000015
$0.01378
₿0.00000014
$5.97M
₿66.27
$137.81M
₿1.46K
$103.49M
₿1.09K
التنبؤ بسعر Oasis Network(rose)
430 Nano  XNO $0.7765
₿0.0000081
4.60 $103.41M
₿1.08K
$0.7783
₿0.0000081
$0.7353
₿0.0000077
$1.61M
₿15.81
$103.41M
₿1.08K
$103.41M
₿1.08K
التنبؤ بسعر Nano(xno)
432 Blur  BLUR $0.03806
₿0.00000040
10.23 $102.81M
₿1.1K
$0.04193
₿0.00000043
$0.03453
₿0.00000036
$69.01M
₿729.17
$114.49M
₿1.22K
$102.81M
₿1.1K
التنبؤ بسعر Blur(blur)
433 ZetaChain  ZETA $0.08334
₿0.00000087
3.46 $101.52M
₿1.07K
$0.08482
₿0.00000088
$0.08032
₿0.00000084
$7.14M
₿74.8
$175.04M
₿1.85K
$101.52M
₿1.07K
التنبؤ بسعر ZetaChain(zeta)
446 Kava  KAVA $0.09051
₿0.00000095
-1.01 $98.18M
₿1.04K
$0.09334
₿0.00000097
$0.09022
₿0.00000094
$4.18M
₿43.59
$98.18M
₿1.04K
$98.18M
₿1.04K
التنبؤ بسعر Kava(kava)
451 Astar  ASTR $0.01171
₿0.00000012
5.41 $96.96M
₿1.03K
$0.01194
₿0.00000012
$0.01101
₿0.00000011
$8.88M
₿92.9
$100.95M
₿1.07K
$96.96M
₿1.03K
التنبؤ بسعر Astar(astr)
452 Sushi  SUSHI $0.3538
₿0.0000037
6.90 $96.67M
₿1.03K
$0.3693
₿0.0000038
$0.3308
₿0.0000034
$21.51M
₿224.88
$101.86M
₿1.08K
$96.67M
₿1.03K
التنبؤ بسعر Sushi(sushi)
455 Venus  XVS $5.73
₿0.000060
0.82 $95.98M
₿1.01K
$5.81
₿0.000060
$5.65
₿0.000059
$6.01M
₿62.86
$170.39M
₿1.79K
$95.98M
₿1.01K
التنبؤ بسعر Venus(xvs)
460 Siacoin  SC $0.00169
₿0.000000017
1.98 $94.69M
₿1K
$0.001708
₿0.000000017
$0.001654
₿0.000000017
$5.39M
₿56.09
$105.15M
₿1.11K
$94.69M
₿1K
التنبؤ بسعر Siacoin(sc)
461 Holo  HOT $0.0005291
₿0.0000000055
0.50 $94.08M
₿986.75
$0.0005393
₿0.0000000056
$0.0005215
₿0.0000000054
$4.4M
₿46.02
$94.08M
₿986.75
$94.08M
₿986.75
التنبؤ بسعر Holo(hot)
476 cETH  CETH $66.47
₿0.00069
0.65 $89.09M
₿936.49
$66.88
₿0.00070
$66
₿0.00069
$0
₿0
$89.09M
₿936.49
$89.09M
₿936.49
التنبؤ بسعر cETH(ceth)
478 VVS Finance  VVS $0.000002039
₿0.000000000021
0.50 $89.05M
₿935.69
$0.00000206
₿0.000000000021
$0.00000202
₿0.000000000021
$207.62K
₿2.17
$194.06M
₿2.04K
$89.05M
₿935.69
التنبؤ بسعر VVS Finance(vvs)
483 MANTRA DAO  OM $0.0757
₿0.00000079
-1.48 $87.96M
₿925.01
$0.07692
₿0.00000080
$0.07558
₿0.00000079
$61.12M
₿657.6
$131.56M
₿1.38K
$87.96M
₿925.01
التنبؤ بسعر MANTRA DAO(om)
488 CoinEx Token  CET $0.03407
₿0.00000035
0.18 $87.39M
₿917.33
$0.03417
₿0.00000035
$0.03399
₿0.00000035
$48.06K
₿0.5
$87.39M
₿917.33
$87.39M
₿917.33
التنبؤ بسعر CoinEx Token(cet)
489 Axelar  AXL $0.07892
₿0.00000083
4.19 $87.39M
₿918.49
$0.07951
₿0.00000083
$0.0743
₿0.00000078
$10.25M
₿104.02
$97.2M
₿1.02K
$87.39M
₿918.49
التنبؤ بسعر Axelar(axl)
494 VeThor  VTHO $0.0008768
₿0.0000000092
1.33 $85.56M
₿904.83
$0.0008881
₿0.0000000093
$0.0008556
₿0.0000000089
$1.6M
₿16.63
$85.62M
₿905.4
$85.56M
₿904.83
التنبؤ بسعر VeThor(vtho)
499 Zignaly  ZIG $0.05954
₿0.00000062
-0.95 $83.89M
₿881.96
$0.06024
₿0.00000063
$0.05949
₿0.00000062
$634.24K
₿8.75
$116.34M
₿1.22K
$83.89M
₿881.96
التنبؤ بسعر Zignaly(zig)
501 Numeraire  NMR $10.42
₿0.00010
-1.12 $83.47M
₿878.86
$10.6
₿0.00011
$10.35
₿0.00010
$7.4M
₿81.21
$110.99M
₿1.17K
$83.47M
₿878.86
التنبؤ بسعر Numeraire(nmr)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀