صفحة النتائج 2 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
194	crvUSD CRVUSD	$1 ₿0.000010	0.13	$366.68M ₿3.86K	$1 ₿0.000010	$0.996 ₿0.000010	$4.94M ₿51.91	$366.68M ₿3.86K	$366.68M ₿3.86K
196	Gala GALA	$0.007783 ₿0.000000081	7.23	$365.76M ₿3.85K	$0.008192 ₿0.000000085	$0.007246 ₿0.000000075	$105.91M ₿1.11K	$365.8M ₿3.85K	$365.76M ₿3.85K
197	Avalanche Bridged BTC (Avalanche) BTC.B	$95,088 ₿0.99	-0.39	$364.72M ₿3.83K	$95,538 ₿1.0012	$94,985 ₿0.99	$5.54M ₿58.23	$364.72M ₿3.83K	$364.72M ₿3.83K
199	JUST JST	$0.04056 ₿0.00000042	-1.10	$357.56M ₿3.76K	$0.04107 ₿0.00000043	$0.03996 ₿0.00000041	$16.67M ₿187.01	$357.56M ₿3.76K	$357.56M ₿3.76K
200	APENFT NFT	$0.0000003611 ₿0.0000000000037	0.30	$356.76M ₿3.75K	$0.0000003618 ₿0.0000000000038	$0.0000003596 ₿0.0000000000037	$10.03M ₿105.5	$356.76M ₿3.75K	$356.76M ₿3.75K
203	Pendle PENDLE	$2.1 ₿0.000022	-1.05	$355.37M ₿3.74K	$2.14 ₿0.000022	$2.1 ₿0.000022	$19.49M ₿203.84	$591.7M ₿6.22K	$355.37M ₿3.74K
205	Kinesis Gold KAU	$148.22 ₿0.0015	0.39	$353.69M ₿3.72K	$149.03 ₿0.0015	$146.03 ₿0.0015	$42.49K ₿0.45	$353.69M ₿3.72K	$353.69M ₿3.72K
208	Olympus OHM	$21.43 ₿0.00022	-0.14	$350.99M ₿3.69K	$21.58 ₿0.00022	$21.35 ₿0.00022	$62.45K ₿0.66	$451.41M ₿4.75K	$350.99M ₿3.69K
210	Telcoin TEL	$0.003643 ₿0.000000038	-5.87	$346.14M ₿3.64K	$0.00387 ₿0.000000040	$0.003631 ₿0.000000038	$1.87M ₿19.61	$364.07M ₿3.83K	$346.14M ₿3.64K
211	Theta Network THETA	$0.3427 ₿0.0000035	9.37	$342.91M ₿3.61K	$0.3659 ₿0.0000038	$0.3124 ₿0.0000032	$51.8M ₿544.94	$342.91M ₿3.61K	$342.91M ₿3.61K
212	BENQI Liquid Staked AVAX SAVAX	$17.09 ₿0.00017	1.03	$332.89M ₿3.5K	$17.32 ₿0.00018	$16.85 ₿0.00017	$318.31K ₿3.35	$332.89M ₿3.5K	$332.89M ₿3.5K
215	Axie Infinity AXS	$1.97 ₿0.000020	50.48	$327.42M ₿3.49K	$2.17 ₿0.000022	$1.3 ₿0.000013	$1.1B ₿11.53K	$525.46M ₿5.6K	$327.42M ₿3.49K
218	Decentraland MANA	$0.1643 ₿0.0000017	12.97	$315.35M ₿3.32K	$0.1723 ₿0.0000018	$0.1454 ₿0.0000015	$119.54M ₿1.26K	$360.39M ₿3.79K	$315.35M ₿3.32K
219	Basic Attention Token BAT	$0.2098 ₿0.0000022	6.42	$313.84M ₿3.3K	$0.218 ₿0.0000022	$0.1947 ₿0.0000020	$34.03M ₿357.89	$314.74M ₿3.31K	$313.84M ₿3.3K
227	Raydium RAY	$1.13 ₿0.000011	-2.56	$302.43M ₿3.18K	$1.16 ₿0.000012	$1.12 ₿0.000011	$18.23M ₿191.64	$624.91M ₿6.57K	$302.43M ₿3.18K
233	النيو NEO	$4.05 ₿0.000042	3.46	$285.42M ₿3K	$4.1 ₿0.000043	$3.91 ₿0.000040	$18.05M ₿189.96	$404.69M ₿4.26K	$285.42M ₿3K
234	Frax Ether FRXETH	$3,301.08 ₿0.034	0.39	$277.09M ₿2.91K	$3,319.01 ₿0.034	$3,267.01 ₿0.034	$964.33K ₿10.11	$277.09M ₿2.91K	$277.09M ₿2.91K
237	Frax FRAX	$0.9943 ₿0.000010	0.09	$274.6M ₿2.89K	$0.9956 ₿0.000010	$0.99 ₿0.000010	$1.37M ₿14.4	$274.6M ₿2.89K	$274.6M ₿2.89K
241	Ultima ULTIMA	$7,042.47 ₿0.074	0.82	$266.39M ₿2.8K	$7,052.6 ₿0.074	$6,971.52 ₿0.073	$15.49M ₿164.08	$705.26M ₿7.42K	$266.39M ₿2.8K
242	Arweave AR	$4.04 ₿0.000042	-0.03	$264.08M ₿2.78K	$4.16 ₿0.000043	$4.01 ₿0.000042	$17.96M ₿188.97	$264.08M ₿2.78K	$264.08M ₿2.78K
244	Compound Governance Token COMP	$26.89 ₿0.00028	-0.42	$259.98M ₿2.73K	$27.34 ₿0.00028	$26.75 ₿0.00028	$13.18M ₿138.56	$268.91M ₿2.83K	$259.98M ₿2.73K
246	MimbleWimbleCoin MWC	$23.49 ₿0.00024	0.91	$258.41M ₿2.72K	$23.94 ₿0.00025	$22.81 ₿0.00023	$138.94K ₿1.47	$258.42M ₿2.72K	$258.41M ₿2.72K
248	Helium HNT	$1.37 ₿0.000014	-0.91	$255.14M ₿2.68K	$1.39 ₿0.000014	$1.37 ₿0.000014	$2.62M ₿27.58	$305.37M ₿3.21K	$255.14M ₿2.68K
252	Golem GLM	$0.2509 ₿0.0000026	-10.94	$250.82M ₿2.64K	$0.2817 ₿0.0000029	$0.2504 ₿0.0000026	$16.39M ₿172.3	$250.82M ₿2.64K	$250.82M ₿2.64K
254	SwissBorg BORG	$0.2518 ₿0.0000026	0.88	$247.18M ₿2.6K	$0.2582 ₿0.0000027	$0.2448 ₿0.0000025	$325.39K ₿3.42	$247.18M ₿2.6K	$247.18M ₿2.6K
256	Immutable IMX	$0.2955 ₿0.0000031	6.52	$243.86M ₿2.56K	$0.3067 ₿0.0000032	$0.2761 ₿0.0000028	$41.06M ₿452.95	$590.24M ₿6.21K	$243.86M ₿2.56K
257	BTSE Token BTSE	$1.5 ₿0.000015	-0.49	$242.99M ₿2.55K	$1.52 ₿0.000015	$1.49 ₿0.000015	$12.31M ₿129.39	$299.87M ₿3.15K	$242.99M ₿2.55K
262	Thorchain RUNE	$0.6664 ₿0.0000070	-1.71	$233.91M ₿2.46K	$0.6839 ₿0.0000071	$0.6653 ₿0.0000069	$34.35M ₿359.64	$283.2M ₿2.98K	$233.91M ₿2.46K
263	eCash XEC	$0.00001164 ₿0.00000000012	0.73	$232.3M ₿2.44K	$0.00001171 ₿0.00000000012	$0.00001144 ₿0.00000000012	$4.18M ₿43.96	$232.3M ₿2.44K	$232.3M ₿2.44K
264	Terra LUNC	$0.0000424 ₿0.00000000044	-1.07	$232.06M ₿2.44K	$0.0000436 ₿0.00000000045	$0.0000421 ₿0.00000000044	$12.85M ₿134.97	$274.4M ₿2.89K	$232.06M ₿2.44K
268	1inch 1INCH	$0.1598 ₿0.0000016	-1.44	$223.83M ₿2.35K	$0.1632 ₿0.0000017	$0.1591 ₿0.0000016	$12.13M ₿127.5	$239.88M ₿2.52K	$223.83M ₿2.35K
288	APEcoin APE	$0.2262 ₿0.0000023	3.90	$205.48M ₿2.16K	$0.2479 ₿0.0000026	$0.2168 ₿0.0000022	$62.66M ₿658.98	$226.14M ₿2.38K	$205.48M ₿2.16K
291	Horizen ZEN	$11.3 ₿0.00011	-11.17	$199.81M ₿2.1K	$12.73 ₿0.00013	$11.24 ₿0.00011	$72.91M ₿766.45	$237.2M ₿2.49K	$199.81M ₿2.1K
293	Elrond EGLD	$6.62 ₿0.000069	7.32	$192.85M ₿2.03K	$6.84 ₿0.000071	$6.17 ₿0.000064	$23.66M ₿248.75	$192.85M ₿2.03K	$192.85M ₿2.03K
294	Convex Finance CVX	$2.1 ₿0.000022	2.99	$191.76M ₿2.02K	$2.24 ₿0.000023	$2.03 ₿0.000021	$14.52M ₿152.65	$209.5M ₿2.2K	$191.76M ₿2.02K
296	OriginTrail TRAC	$0.4256 ₿0.0000044	-4.59	$190.37M ₿2K	$0.4491 ₿0.0000046	$0.4193 ₿0.0000043	$6.55M ₿68.82	$212.81M ₿2.24K	$190.37M ₿2K
300	AMP Token AMP	$0.002239 ₿0.000000023	1.29	$188.85M ₿1.98K	$0.002243 ₿0.000000023	$0.002181 ₿0.000000022	$7.46M ₿78.45	$223.44M ₿2.35K	$188.85M ₿1.98K
301	Staked Frax Ether SFRXETH	$3,785.76 ₿0.039	0.71	$188.72M ₿1.98K	$3,805.85 ₿0.039	$3,748.51 ₿0.039	$7.25K ₿0.08	$188.72M ₿1.98K	$188.72M ₿1.98K
303	SafePal SFP	$0.3721 ₿0.0000039	0.07	$186.11M ₿1.96K	$0.3782 ₿0.0000039	$0.3698 ₿0.0000038	$1.87M ₿19.74	$186.11M ₿1.96K	$186.11M ₿1.96K
304	Rollbit Coin RLB	$0.104 ₿0.0000010	7.91	$186M ₿1.96K	$0.1046 ₿0.0000011	$0.09629 ₿0.0000010	$864.51K ₿9.09	$186M ₿1.96K	$186M ₿1.96K
305	MX Token MX	$2.01 ₿0.000021	-0.12	$184.4M ₿1.94K	$2.02 ₿0.000021	$2 ₿0.000020	$7.81M ₿82.11	$821.28M ₿8.63K	$184.4M ₿1.94K
317	Reserve Rights Token RSR	$0.002733 ₿0.000000028	0.16	$170.98M ₿1.8K	$0.002837 ₿0.000000029	$0.0027 ₿0.000000028	$9.48M ₿99.68	$273.34M ₿2.87K	$170.98M ₿1.8K
319	Jito JTO	$0.4007 ₿0.0000042	-4.30	$170.71M ₿1.8K	$0.4227 ₿0.0000044	$0.4004 ₿0.0000042	$17.43M ₿183.26	$400.65M ₿4.21K	$170.71M ₿1.8K
323	Synthetix Network Token SNX	$0.4877 ₿0.0000051	2.87	$167.62M ₿1.76K	$0.5055 ₿0.0000053	$0.473 ₿0.0000049	$24.1M ₿253.4	$167.82M ₿1.76K	$167.62M ₿1.76K
326	Beam BEAM	$0.003222 ₿0.000000033	3.19	$165.23M ₿1.74K	$0.003374 ₿0.000000035	$0.003098 ₿0.000000032	$9.82M ₿103.21	$188.33M ₿1.98K	$165.23M ₿1.74K
332	dYdX DYDX	$0.1955 ₿0.0000020	-1.66	$160.28M ₿1.69K	$0.2031 ₿0.0000021	$0.1951 ₿0.0000020	$4.92M ₿51.75	$187.26M ₿1.97K	$160.28M ₿1.69K
333	Livepeer LPT	$3.26 ₿0.000034	-0.62	$158.99M ₿1.67K	$3.36 ₿0.000035	$3.22 ₿0.000033	$10.75M ₿113.03	$158.99M ₿1.67K	$158.99M ₿1.67K
336	Qtum QTUM	$1.48 ₿0.000015	1.48	$156.34M ₿1.64K	$1.51 ₿0.000015	$1.45 ₿0.000015	$10.07M ₿105.82	$159.11M ₿1.67K	$156.34M ₿1.64K
338	Flow FLOW	$0.09471 ₿0.00000099	-3.41	$155.38M ₿1.63K	$0.09805 ₿0.0000010	$0.09479 ₿0.00000099	$8.23M ₿86.57	$155.38M ₿1.63K	$155.38M ₿1.63K
340	DeXe DEXE	$3.29 ₿0.000034	0.58	$153.57M ₿1.61K	$3.38 ₿0.000035	$3.24 ₿0.000034	$1.93M ₿20.32	$317.53M ₿3.34K	$153.57M ₿1.61K
343	NXM NXM	$80.65 ₿0.00084	0.23	$151.88M ₿1.6K	$81.15 ₿0.00085	$79.8 ₿0.00083	$0 ₿0	$151.88M ₿1.6K	$151.88M ₿1.6K
349	Tokenize Xchange TKX	$1.85 ₿0.000019	0.04	$147.9M ₿1.56K	$1.86 ₿0.000019	$1.84 ₿0.000019	$490.06 ₿0.01	$184.89M ₿1.94K	$147.9M ₿1.56K
351	Origin Ether OETH	$3,307.04 ₿0.034	0.45	$147.08M ₿1.55K	$3,322.76 ₿0.034	$3,279.87 ₿0.034	$218.6K ₿2.3	$147.08M ₿1.55K	$147.08M ₿1.55K
352	Theta Fuel TFUEL	$0.02041 ₿0.00000021	4.30	$146.99M ₿1.55K	$0.02069 ₿0.00000021	$0.01955 ₿0.00000020	$3.31M ₿34.81	$146.99M ₿1.55K	$146.99M ₿1.55K
354	SuperFarm SUPER	$0.2295 ₿0.0000024	6.59	$146.47M ₿1.54K	$0.2374 ₿0.0000024	$0.2136 ₿0.0000022	$23.65M ₿248.63	$229.88M ₿2.41K	$146.47M ₿1.54K
356	STASIS EURO EURS	$1.16 ₿0.000012	0.02	$143.85M ₿1.51K	$1.16 ₿0.000012	$1.14 ₿0.000012	$14.97K ₿0.16	$143.85M ₿1.51K	$143.85M ₿1.51K
357	Creditcoin CTC	$0.2818 ₿0.0000029	1.39	$143.69M ₿1.51K	$0.2863 ₿0.0000030	$0.2756 ₿0.0000028	$3.93M ₿34.23	$168.87M ₿1.78K	$143.69M ₿1.51K
361	Wemix Token WEMIX	$0.3067 ₿0.0000032	-2.12	$141.71M ₿1.49K	$0.3216 ₿0.0000033	$0.3068 ₿0.0000032	$1.38M ₿14.55	$169.43M ₿1.78K	$141.71M ₿1.49K
363	Core CORE	$0.1354 ₿0.0000014	7.17	$141.33M ₿1.49K	$0.1464 ₿0.0000015	$0.1251 ₿0.0000013	$13.31M ₿139.89	$284.52M ₿2.99K	$141.33M ₿1.49K
365	CoW Protocol COW	$0.2546 ₿0.0000026	4.44	$141.13M ₿1.48K	$0.2546 ₿0.0000026	$0.2407 ₿0.0000025	$8.48M ₿89.16	$254.61M ₿2.68K	$141.13M ₿1.48K
366	Kusama KSM	$7.84 ₿0.000082	3.11	$138.28M ₿1.45K	$8.08 ₿0.000084	$7.54 ₿0.000079	$5.6M ₿58.84	$138.28M ₿1.45K	$138.28M ₿1.45K
367	Gas GAS	$2.12 ₿0.000022	-0.88	$138.24M ₿1.45K	$2.17 ₿0.000022	$2.1 ₿0.000022	$3.33M ₿34.96	$138.24M ₿1.45K	$138.24M ₿1.45K
372	Akash Network AKT	$0.477 ₿0.0000050	2.76	$135.91M ₿1.43K	$0.4931 ₿0.0000051	$0.4561 ₿0.0000047	$5.88M ₿61.86	$136.62M ₿1.44K	$135.91M ₿1.43K
377	Nervos Network CKB	$0.002737 ₿0.000000028	0.50	$131.48M ₿1.38K	$0.00279 ₿0.000000029	$0.002704 ₿0.000000028	$4.03M ₿42.35	$133.54M ₿1.4K	$131.48M ₿1.38K
378	AIOZ Network AIOZ	$0.1068 ₿0.0000011	0.82	$131.13M ₿1.38K	$0.1081 ₿0.0000011	$0.1052 ₿0.0000011	$3.27M ₿34.33	$131.49M ₿1.38K	$131.13M ₿1.38K
383	yearn.finance YFI	$3,664.67 ₿0.038	5.28	$128.62M ₿1.35K	$3,793.85 ₿0.039	$3,441.32 ₿0.036	$15.71M ₿165.19	$134.39M ₿1.41K	$128.62M ₿1.35K
387	0x ZRX	$0.1488 ₿0.0000015	-3.39	$126.26M ₿1.33K	$0.1545 ₿0.0000016	$0.1488 ₿0.0000015	$12.65M ₿133	$148.83M ₿1.57K	$126.26M ₿1.33K
393	Ronin RON	$0.1702 ₿0.0000017	9.84	$123.89M ₿1.3K	$0.2146 ₿0.0000022	$0.1548 ₿0.0000016	$54.4M ₿573.58	$169.93M ₿1.79K	$123.89M ₿1.3K
394	Ravencoin RVN	$0.007715 ₿0.000000081	2.82	$123.7M ₿1.3K	$0.008052 ₿0.000000084	$0.007502 ₿0.000000078	$11.72M ₿123.25	$123.7M ₿1.3K	$123.7M ₿1.3K
395	Ozone Chain OZO	$0.1317 ₿0.0000013	-0.58	$123.31M ₿1.3K	$0.1325 ₿0.0000013	$0.1302 ₿0.0000013	$214.4K ₿2.25	$131.76M ₿1.39K	$123.31M ₿1.3K
399	DigiByte DGB	$0.006766 ₿0.000000071	10.46	$122.23M ₿1.29K	$0.006978 ₿0.000000073	$0.006043 ₿0.000000063	$7.92M ₿83.27	$122.32M ₿1.29K	$122.23M ₿1.29K
404	Baby Doge Coin BABYDOGE	$0.000000000673 ₿0.0000000000000070	-2.46	$119.37M ₿1.26K	$0.000000000691 ₿0.0000000000000072	$0.000000000674 ₿0.0000000000000070	$3.6M ₿37.87	$282.82M ₿2.97K	$119.37M ₿1.26K
406	Mog Coin MOG	$0.0000003018 ₿0.0000000000031	-1.73	$117.9M ₿1.24K	$0.0000003071 ₿0.0000000000032	$0.0000002999 ₿0.0000000000031	$3.94M ₿41.43	$117.9M ₿1.24K	$117.9M ₿1.24K
407	Verge XVG	$0.007084 ₿0.000000074	0.76	$117.04M ₿1.23K	$0.007743 ₿0.000000081	$0.006911 ₿0.000000072	$17.11M ₿179.85	$117.27M ₿1.23K	$117.04M ₿1.23K
408	KUB Coin KUB	$1.32 ₿0.000013	0.20	$117.02M ₿1.23K	$1.32 ₿0.000013	$1.31 ₿0.000013	$338.94K ₿3.56	$144.88M ₿1.52K	$117.02M ₿1.23K
409	Arkham ARKM	$0.211 ₿0.0000022	1.73	$116.2M ₿1.22K	$0.2194 ₿0.0000023	$0.2072 ₿0.0000021	$24.91M ₿261.93	$211.09M ₿2.22K	$116.2M ₿1.22K
410	Zilliqa ZIL	$0.005874 ₿0.000000061	2.49	$115.44M ₿1.21K	$0.006058 ₿0.000000063	$0.00572 ₿0.000000059	$13.21M ₿138.96	$119.44M ₿1.26K	$115.44M ₿1.21K
416	Threshold Network T	$0.01006 ₿0.00000010	0.03	$112.28M ₿1.18K	$0.01019 ₿0.00000010	$0.01003 ₿0.00000010	$2.88M ₿30.33	$112.28M ₿1.18K	$112.28M ₿1.18K
417	Mina Protocol MINA	$0.08795 ₿0.00000092	-1.57	$111.74M ₿1.18K	$0.09109 ₿0.00000095	$0.08778 ₿0.00000092	$8.01M ₿84.23	$111.74M ₿1.18K	$111.74M ₿1.18K
422	ORDI ORDI	$5.15 ₿0.000054	-0.13	$108.11M ₿1.14K	$5.24 ₿0.000055	$5.11 ₿0.000053	$16.1M ₿169.23	$108.11M ₿1.14K	$108.11M ₿1.14K
424	STP Network AWE	$0.05498 ₿0.00000057	-1.74	$106.81M ₿1.12K	$0.05596 ₿0.00000058	$0.05479 ₿0.00000057	$4.44M ₿46.68	$106.81M ₿1.12K	$106.81M ₿1.12K
425	Open Campus EDU	$0.16 ₿0.0000016	-0.38	$103.92M ₿1.09K	$0.1628 ₿0.0000017	$0.1599 ₿0.0000016	$5.35M ₿56.29	$160.01M ₿1.68K	$103.92M ₿1.09K
430	Oasis Network ROSE	$0.01372 ₿0.00000014	-4.62	$103.13M ₿1.08K	$0.01468 ₿0.00000015	$0.01372 ₿0.00000014	$5.66M ₿59.43	$137.34M ₿1.44K	$103.13M ₿1.08K
431	Blur BLUR	$0.03817 ₿0.00000040	8.79	$102.86M ₿1.08K	$0.04193 ₿0.00000043	$0.03453 ₿0.00000036	$69.21M ₿727.65	$114.53M ₿1.2K	$102.86M ₿1.08K
432	Nano XNO	$0.7699 ₿0.0000080	2.90	$102.72M ₿1.08K	$0.7783 ₿0.0000081	$0.7353 ₿0.0000077	$1.85M ₿19.47	$102.72M ₿1.08K	$102.72M ₿1.08K
433	ZetaChain ZETA	$0.08338 ₿0.00000087	2.56	$101.57M ₿1.07K	$0.08482 ₿0.00000088	$0.08032 ₿0.00000084	$6.05M ₿63.64	$175.12M ₿1.84K	$101.57M ₿1.07K
445	Kava KAVA	$0.09101 ₿0.00000095	-0.35	$98.39M ₿1.03K	$0.09334 ₿0.00000097	$0.09022 ₿0.00000094	$4.12M ₿43.35	$98.39M ₿1.03K	$98.39M ₿1.03K
452	Sushi SUSHI	$0.3534 ₿0.0000037	6.15	$96.45M ₿1.01K	$0.3693 ₿0.0000038	$0.3326 ₿0.0000034	$21.64M ₿227.48	$101.63M ₿1.07K	$96.45M ₿1.01K
455	Astar ASTR	$0.01157 ₿0.00000012	4.17	$95.83M ₿1.01K	$0.01194 ₿0.00000012	$0.01101 ₿0.00000011	$9.13M ₿96.02	$99.76M ₿1.05K	$95.83M ₿1.01K
458	Venus XVS	$5.67 ₿0.000059	-0.19	$94.99M ₿998.62	$5.81 ₿0.000060	$5.65 ₿0.000059	$6.09M ₿64.03	$168.63M ₿1.77K	$94.99M ₿998.62
459	Siacoin SC	$0.001694 ₿0.000000017	2.12	$94.94M ₿998.09	$0.001708 ₿0.000000017	$0.001658 ₿0.000000017	$5.55M ₿58.35	$105.43M ₿1.11K	$94.94M ₿998.09
461	Holo HOT	$0.0005276 ₿0.0000000055	0.21	$93.72M ₿985.33	$0.0005393 ₿0.0000000056	$0.0005215 ₿0.0000000054	$4.36M ₿45.79	$93.72M ₿985.33	$93.72M ₿985.33
474	cETH CETH	$66.5 ₿0.00069	0.37	$89.13M ₿936.99	$66.88 ₿0.00070	$66.02 ₿0.00069	$0 ₿0	$89.13M ₿936.99	$89.13M ₿936.99
478	VVS Finance VVS	$0.00000203 ₿0.000000000021	-0.58	$88.97M ₿935.53	$0.00000206 ₿0.000000000021	$0.00000202 ₿0.000000000021	$202.2K ₿2.13	$193.9M ₿2.04K	$88.97M ₿935.53
486	MANTRA DAO OM	$0.07554 ₿0.00000079	-1.42	$87.76M ₿922.71	$0.07692 ₿0.00000080	$0.07535 ₿0.00000079	$57M ₿599.27	$131.26M ₿1.38K	$87.76M ₿922.71
488	CoinEx Token CET	$0.03408 ₿0.00000035	0.19	$87.39M ₿918.78	$0.03417 ₿0.00000035	$0.03399 ₿0.00000035	$48.02K ₿0.5	$87.39M ₿918.78	$87.39M ₿918.78
489	Axelar AXL	$0.07803 ₿0.00000082	3.03	$86.3M ₿907.27	$0.07951 ₿0.00000083	$0.0743 ₿0.00000078	$10.66M ₿102.18	$95.99M ₿1.01K	$86.3M ₿907.27
496	VeThor VTHO	$0.000872 ₿0.0000000091	0.25	$85.03M ₿893.97	$0.0008881 ₿0.0000000093	$0.0008556 ₿0.0000000089	$1.68M ₿17.64	$85.09M ₿894.54	$85.03M ₿893.97
498	Zignaly ZIG	$0.05967 ₿0.00000062	-0.95	$84.1M ₿884.28	$0.06024 ₿0.00000063	$0.05949 ₿0.00000062	$836.47K ₿8.79	$116.63M ₿1.23K	$84.1M ₿884.28
499	Numeraire NMR	$10.41 ₿0.00010	-1.04	$83.36M ₿876.35	$10.6 ₿0.00011	$10.35 ₿0.00010	$7.79M ₿81.91	$110.84M ₿1.17K	$83.36M ₿876.35
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}