Página de Resultados 4 para Principais criptomoedas Simulation Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Simulation Games

Simulation Games (514)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
582	Bancor Network Token BNT	$0.6331 ₿0.000012	-0.35	$72.52M ₿1.59K	$0.6386 ₿0.000012	$0.6238 ₿0.000012	$4.97M ₿152.69	$72.52M ₿1.59K	$72.52M ₿1.59K
587	Chromia CHR	$0.08445 ₿0.0000055	0.86	$71.21M ₿4.53K	$0.08556 ₿0.0000060	$0.08125 ₿0.0000055	$6.98M ₿400.29	$71.21M ₿4.53K	$71.21M ₿4.53K
592	Ark ARK	$0.374 ₿0.000013	0.69	$70.44M ₿2.42K	$0.3756 ₿0.000014	$0.3618 ₿0.000013	$1.9M ₿89.65	$70.77M	$70.44M ₿2.42K
595	0x0.ai: AI Smart Contract 0X0	$0.07838 ₿0.0000050	-5.90	$70.06M ₿4.48K	$0.08515 ₿0.0000053	$0.07866 ₿0.0000050	$251.75K ₿18.94	$70.06M ₿4.48K	$70.06M ₿4.48K
597	Steem STEEM	$0.1359 ₿0.0000045	0.02	$70.04M ₿2.1K	$0.1366 ₿0.0000048	$0.1331 ₿0.0000045	$4.57M ₿87.05	$70.06M	$70.04M ₿2.1K
598	Osaka Protocol OSAK	$0.00000009186 ₿0.0000000000054	-0.50	$70M ₿4.17K	$0.00000009338 ₿0.0000000000055	$0.00000008917 ₿0.0000000000053	$47.29K ₿11.23	$70M ₿4.17K	$70M ₿4.17K
599	Dogelon Mars ELON	$0.0000001266 ₿0.0000000000036	1.63	$69.51M ₿1.99K	$0.0000001271 ₿0.0000000000040	$0.0000001223 ₿0.0000000000036	$3.54M ₿63.68	$126.46M ₿3.63K	$69.51M ₿1.99K
601	Ocean Protocol OCEAN	$0.343 ₿0.000015	3.44	$69.42M ₿9.44K	$0.3447 ₿0.000016	$0.33 ₿0.000015	$235.23K ₿693.8	$323.03M ₿21.92K	$69.42M ₿9.44K
603	Dent DENT	$0.0007234 ₿0.000000026	1.23	$69.18M ₿2.55K	$0.0007251 ₿0.000000028	$0.0007027 ₿0.000000026	$2.71M ₿153.75	$72.32M ₿2.67K	$69.18M ₿2.55K
606	Auction AUCTION	$10.44 ₿0.00031	-0.71	$68.77M ₿2.04K	$10.56 ₿0.00033	$10.28 ₿0.00031	$5.2M ₿245.71	$79.74M ₿2.4K	$68.77M ₿2.04K
607	Medibloc MED	$0.006772 ₿0.00000024	2.70	$68.26M ₿1.99K	$0.00683 ₿0.00000025	$0.006585 ₿0.00000023	$410.85K ₿459.55	$73.62M ₿2.31K	$68.26M ₿1.99K
608	Balancer BAL	$1.07 ₿0.000068	0.75	$68.05M ₿3.85K	$1.08 ₿0.000071	$1.06 ₿0.000068	$8.42M ₿131.23	$73.35M ₿4.3K	$68.05M ₿3.85K
609	TerraUSD USTC	$0.01208 ₿0.00000035	1.19	$67.66M ₿3.21K	$0.01217 ₿0.00000037	$0.01179 ₿0.00000035	$4.43M ₿160.98	$73.72M ₿3.51K	$67.66M ₿3.21K
610	Radix XRD	$0.006255 ₿0.0000010	-0.55	$67.33M ₿10.53K	$0.006358 ₿0.0000010	$0.006168 ₿0.0000010	$170.02K ₿86.88	$82.34M ₿12.95K	$67.33M ₿10.53K
615	Goldfinch GFI	$0.7149 ₿0.000055	-0.93	$66.47M ₿4K	$0.7265 ₿0.000062	$0.6951 ₿0.000054	$819.75K ₿206.72	$81.77M ₿6.38K	$66.47M ₿4K
616	SSV Network SSV	$9.32 ₿0.00076	-0.94	$66.05M ₿5.39K	$9.62 ₿0.00076	$9.03 ₿0.00068	$16.81M ₿676.96	$119.43M ₿8.58K	$66.05M ₿5.39K
619	Numeraire NMR	$8.15 ₿0.00046	2.06	$65.23M ₿2.9K	$8.19 ₿0.00048	$7.96 ₿0.00045	$5.71M ₿121.21	$86.93M ₿4.95K	$65.23M ₿2.9K
620	Bone ShibaSwap BONE	$0.2601 ₿0.000010	0.62	$65M ₿2.52K	$0.2633 ₿0.000010	$0.2562 ₿0.000010	$5.4M ₿135.83	$65.03M ₿2.52K	$65M ₿2.52K
624	Humans.ai HEART	$0.008285 ₿0.00000039	-5.15	$64.5M ₿2.21K	$0.008766 ₿0.00000043	$0.008269 ₿0.00000038	$496.75K ₿8.91	$64.5M ₿3.09K	$64.5M ₿2.21K
626	Vanar Chain VANRY	$0.03322 ₿0.0000031	2.28	$64.38M ₿4.38K	$0.03336 ₿0.0000033	$0.03179 ₿0.0000031	$5.81M ₿277.07	$66.22M ₿4.38K	$64.38M ₿4.38K
630	JOE JOE	$0.1588 ₿0.000011	0.45	$63.25M ₿3.86K	$0.1621 ₿0.000011	$0.154 ₿0.000011	$7.83M ₿381.33	$79.38M ₿5.65K	$63.25M ₿3.86K
636	Metal MTL	$0.7438 ₿0.000030	1.31	$62.96M ₿1.96K	$0.7446 ₿0.000031	$0.7203 ₿0.000030	$793.37K ₿154.98	$62.96M ₿2.02K	$62.96M ₿1.96K
637	Wilder World WILD	$0.1933 ₿0.000014	1.73	$62.72M ₿3.98K	$0.1942 ₿0.000015	$0.1857 ₿0.000013	$1.7M ₿32.35	$96.69M ₿7.14K	$62.72M ₿3.98K
638	NEM XEM	$0.006957 ₿0.00000068	-1.34	$62.62M ₿6.15K	$0.007124 ₿0.00000071	$0.006795 ₿0.00000067	$3.77M ₿97.18	$62.62M ₿6.15K	$62.62M ₿6.15K
645	Neutron NTRN	$0.1031 ₿0.000015	1.88	$61.45M ₿4.21K	$0.1032 ₿0.000016	$0.0982 ₿0.000014	$2.94M ₿196.13	$103.24M ₿15.05K	$61.45M ₿4.21K
649	Moonriver MOVR	$6.16 ₿0.00025	5.18	$59.92M ₿2.3K	$6.23 ₿0.00027	$5.85 ₿0.00025	$11.65M ₿150.56	$73.55M ₿2.9K	$59.92M ₿2.3K
653	Nosana NOS	$0.7135 ₿0.000042	11.17	$59.52M ₿3.53K	$0.7136 ₿0.000044	$0.6418 ₿0.000041	$1.47M ₿23.57	$71.37M ₿4.24K	$59.52M ₿3.53K
654	Smooth Love Potion SLP	$0.001442 ₿0.000000076	4.13	$59.33M ₿3.18K	$0.001453 ₿0.000000081	$0.001362 ₿0.000000076	$6.55M ₿254.16	$59.33M	$59.33M ₿3.18K
657	ECOMI OMI	$0.0002173 ₿0.0000000099	1.09	$58.79M ₿2.71K	$0.0002192 ₿0.000000010	$0.0002144 ₿0.0000000097	$1.47M ₿7.27	$67.46M ₿3.11K	$58.79M ₿2.71K
659	Kyber Network Crystal KNC	$0.3441 ₿0.000010	0.22	$58.61M ₿1.85K	$0.3475 ₿0.000011	$0.3356 ₿0.000010	$9.35M ₿261.84	$82.74M ₿2.59K	$58.61M ₿1.85K
663	Binance USD BUSD	$0.9886 ₿0.000014	-1.12	$57.1M ₿1.04K	$1.01 ₿0.000014	$0.983 ₿0.000014	$17.55K ₿10.08	$57.1M ₿1.04K	$57.1M ₿1.04K
664	Oasys OAS	$0.01322 ₿0.0000011	0.91	$56.86M ₿2.17K	$0.01322 ₿0.0000011	$0.013 ₿0.0000011	$797.43K ₿16.86	$132.2M ₿11.65K	$56.86M ₿2.17K
666	Tokamak Network TON	$1.08 ₿0.000040	2.59	$56.5M ₿1.87K	$1.09 ₿0.000044	$1.03 ₿0.000039	$2.11M ₿779.26	$101.5M ₿2.61K	$56.5M ₿1.87K
676	BENQI QI	$0.007951 ₿0.00000033	0.37	$54.55M ₿1.48K	$0.008005 ₿0.00000034	$0.007747 ₿0.00000033	$2.06M ₿42.87	$57.24M ₿2.38K	$54.55M ₿1.48K
678	SECRET SCRT	$0.1756 ₿0.0000083	-0.03	$54.41M ₿2.27K	$0.1768 ₿0.0000088	$0.1701 ₿0.0000083	$1.71M ₿60.07	$57.2M ₿2.44K	$54.41M ₿2.27K
679	Cartesi CTSI	$0.06234 ₿0.0000038	0.20	$54.32M ₿3.07K	$0.06325 ₿0.0000040	$0.06067 ₿0.0000038	$5.35M ₿150.18	$62.32M ₿3.91K	$54.32M ₿3.07K
687	CorgiAI CORGIAI	$0.0001568 ₿0.000000031	0.20	$53.89M ₿10.89K	$0.0001629 ₿0.000000033	$0.0001553 ₿0.000000031	$24.37K ₿6.96	$58.44M ₿11.81K	$53.89M ₿10.89K
691	Oraichain Token ORAI	$2.86 ₿0.00020	5.56	$53.59M ₿3.27K	$2.89 ₿0.00020	$2.7 ₿0.00020	$713.15K ₿99.69	$54.5M ₿3.64K	$53.59M ₿3.27K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	RIF Token RIF	$0.05344 ₿0.0000036	1.78	$53.38M ₿3.65K	$0.05357 ₿0.0000038	$0.05163 ₿0.0000036	$1.79M ₿52.65	$53.38M ₿3.65K	$53.38M ₿3.65K
694	Alethea Artificial Liquid Intelligence Token ALI	$0.005861 ₿0.00000034	-2.54	$53.44M ₿1.19K	$0.006252 ₿0.00000035	$0.005818 ₿0.00000033	$2.55M ₿31.77	$57.86M ₿3.39K	$53.44M ₿1.19K
699	Gods Unchained GODS	$0.1388 ₿0.0000041	1.06	$52.03M ₿1.18K	$0.1403 ₿0.0000044	$0.1362 ₿0.0000041	$1.53M ₿18.04	$69.4M ₿2.07K	$52.03M ₿1.18K
702	WINk WIN	$0.00005216 ₿0.0000000022	-0.12	$51.85M ₿2.13K	$0.00005238 ₿0.0000000022	$0.00005186 ₿0.0000000022	$20.66M ₿117.77	$52.12M ₿2.21K	$51.85M ₿2.13K
703	Seedify.fund SFUND	$0.8158 ₿0.000055	17.04	$51.84M ₿3.53K	$0.8153 ₿0.000056	$0.6971 ₿0.000055	$6.76M ₿126.83	$81.56M ₿5.56K	$51.84M ₿3.53K
704	Access Protocol ACS	$0.00126 ₿0.000000046	-1.71	$51.79M ₿1.6K	$0.001291 ₿0.000000047	$0.001244 ₿0.000000045	$1.35M ₿26.63	$111.44M ₿4.02K	$51.79M ₿1.6K
711	SMARDEX SDEX	$0.005476 ₿0.00000032	1.11	$50.25M ₿2.66K	$0.005481 ₿0.00000032	$0.00541 ₿0.00000031	$565.83K ₿25.34	$54.65M ₿3.21K	$50.25M ₿2.66K
720	Autonolas OLAS	$0.2727 ₿0.000056	0.86	$48.73M ₿2.46K	$0.2744 ₿0.000057	$0.2668 ₿0.000052	$281.08K ₿48.92	$128.1M ₿30.31K	$48.73M ₿2.46K
721	Aurora AURORA	$0.07981 ₿0.0000045	0.53	$48.66M ₿2K	$0.08016 ₿0.0000049	$0.07847 ₿0.0000045	$613.57K ₿23.52	$79.8M ₿4.53K	$48.66M ₿2K
722	CYBER CYBER	$1.15 ₿0.00019	0.77	$48.64M ₿2.15K	$1.15 ₿0.00020	$1.12 ₿0.00019	$9.74M ₿406.88	$114.84M ₿19.5K	$48.64M ₿2.15K
724	Bifrost BFC	$0.03489 ₿0.0000012	6.47	$48.55M ₿1.76K	$0.03538 ₿0.0000013	$0.03277 ₿0.0000012	$2.82M ₿38.72	$82.66M ₿2.99K	$48.55M ₿1.76K
725	Coin98 C98	$0.04995 ₿0.0000059	1.38	$48.33M ₿3.89K	$0.0501 ₿0.0000064	$0.0481 ₿0.0000058	$8.18M ₿403.72	$49.98M ₿5.3K	$48.33M ₿3.89K
736	Celer Network CELR	$0.008358 ₿0.00000050	1.32	$47.19M ₿2.84K	$0.008394 ₿0.00000050	$0.00805 ₿0.00000046	$3.52M ₿373.3	$83.59M ₿5.03K	$47.19M ₿2.84K
744	SuperRare RARE	$0.05706 ₿0.0000024	-0.17	$46.74M ₿1.66K	$0.05784 ₿0.0000026	$0.05496 ₿0.0000024	$5.96M ₿176.72	$57.06M ₿2.42K	$46.74M ₿1.66K
745	Kujira KUJI	$0.3812 ₿0.000032	-1.64	$46.66M ₿4.01K	$0.3943 ₿0.000034	$0.3813 ₿0.000032	$9.08K ₿16.02	$46.67M ₿4.01K	$46.66M ₿4.01K
749	Huobi Token HT	$0.2869 ₿0.000011	1.26	$45.72M ₿1.84K	$0.2894 ₿0.000012	$0.2833 ₿0.000011	$103.99K ₿27.72	$57.66M ₿2.32K	$45.72M ₿1.84K
751	XPLA XPLA	$0.05652 ₿0.0000030	19.98	$45.55M ₿1.66K	$0.05568 ₿0.0000031	$0.04564 ₿0.0000030	$4.15M ₿1.42	$111.54M ₿6.2K	$45.55M ₿1.66K
753	Stride STRD	$0.4874 ₿0.000043	6.69	$45.08M ₿3.91K	$0.4884 ₿0.000045	$0.4533 ₿0.000040	$91.17K ₿2.77	$45.08M ₿3.91K	$45.08M ₿3.91K
757	Coq Inu COQ	$0.000000648 ₿0.000000000049	3.41	$44.93M ₿3.41K	$0.0000006772 ₿0.000000000055	$0.0000006105 ₿0.000000000048	$3.55M ₿272.67	$44.93M ₿3.41K	$44.93M ₿3.41K
766	DODO DODO	$0.04358 ₿0.0000032	1.11	$43.6M ₿2.15K	$0.04386 ₿0.0000034	$0.04219 ₿0.0000032	$4.24M ₿187.8	$43.6M ₿3.26K	$43.6M ₿2.15K
770	Decentralized Social DESO	$4.11 ₿0.00043	0.51	$43.35M ₿4.56K	$4.87 ₿0.00043	$3.89 ₿0.00041	$123.03K ₿144.79	$44.48M ₿4.68K	$43.35M ₿4.56K
788	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$41.45M ₿1.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$408.35K ₿40.52	$41.45M ₿1.71K	$41.45M ₿1.71K
789	CertiK CTK	$0.2817 ₿0.000013	-2.76	$41.28M ₿1.73K	$0.2911 ₿0.000013	$0.2738 ₿0.000012	$3.67M ₿32.93	$41.39M ₿1.74K	$41.28M ₿1.73K
795	Boba Network BOBA	$0.08969 ₿0.0000071	4.67	$40.79M ₿2.75K	$0.09805 ₿0.0000074	$0.08568 ₿0.0000071	$13.49M ₿655.27	$44.99M ₿3.61K	$40.79M ₿2.75K
797	Alephium ALPH	$0.3662 ₿0.000049	3.50	$40.65M ₿3.71K	$0.3663 ₿0.000051	$0.3539 ₿0.000046	$515.85K ₿67.35	$77.46M ₿9.7K	$40.65M ₿3.71K
799	Cudos CUDOS	$0.005481 ₿0.00000031	3.90	$40.44M ₿2.14K	$0.005486 ₿0.00000032	$0.005248 ₿0.00000030	$202.65 ₿33.39	$51.09M ₿2.86K	$40.44M ₿2.14K
801	Myria MYRIA	$0.001415 ₿0.00000012	3.77	$40.14M ₿2.16K	$0.001433 ₿0.00000013	$0.001261 ₿0.00000012	$2.12M ₿42.41	$70.93M ₿6.19K	$40.14M ₿2.16K
808	Magic MAGIC	$0.1295 ₿0.000014	2.16	$39.75M ₿3.86K	$0.13 ₿0.000014	$0.1254 ₿0.000013	$7.39M ₿857.34	$45.1M ₿4.99K	$39.75M ₿3.86K
819	My Neighbor Alice ALICE	$0.4227 ₿0.000025	1.47	$38.93M ₿2.28K	$0.4244 ₿0.000027	$0.4086 ₿0.000025	$6.77M ₿233.79	$42.28M ₿2.55K	$38.93M ₿2.28K
821	Origin Protocol OGN	$0.05498 ₿0.0000031	1.03	$38.68M ₿1.57K	$0.05524 ₿0.0000033	$0.05362 ₿0.0000030	$5.12M ₿352.47	$77.65M ₿3.12K	$38.68M ₿1.57K
822	Storj STORJ	$0.2688 ₿0.0000099	1.37	$38.67M ₿1.43K	$0.2689 ₿0.000010	$0.2591 ₿0.0000098	$11.42M ₿293.65	$114.29M ₿4.23K	$38.67M ₿1.43K
837	Open Campus EDU	$0.1438 ₿0.000012	-2.72	$37.43M ₿3.12K	$0.1487 ₿0.000013	$0.1401 ₿0.000011	$3.91M ₿169.58	$143.9M ₿12K	$37.43M ₿3.12K
847	Wrapped Centrifuge WCFG	$0.1829 ₿0.000012	0.20	$36.84M ₿4.37K	$0.193 ₿0.000012	$0.1825 ₿0.000011	$139.25K ₿15.04	$36.84M	$36.84M ₿4.37K
848	Radicle RAD	$0.7378 ₿0.000036	4.85	$36.75M ₿1.84K	$0.7484 ₿0.000039	$0.6964 ₿0.000036	$18.51M ₿204.19	$73.74M ₿3.7K	$36.75M ₿1.84K
862	Synapse SYN	$0.1625 ₿0.000018	-0.43	$35.64M ₿3.61K	$0.1649 ₿0.000020	$0.1546 ₿0.000018	$4.7M ₿355.07	$40.67M ₿3.51K	$35.64M ₿3.61K
864	Hashflow HFT	$0.06108 ₿0.0000060	6.62	$35.27M ₿2.33K	$0.063 ₿0.0000063	$0.05729 ₿0.0000060	$21.44M ₿214.44	$61.06M ₿6.05K	$35.27M ₿2.33K
873	Gains Network GNS	$1.17 ₿0.000065	0.83	$34.86M ₿2.23K	$1.18 ₿0.000067	$1.14 ₿0.000065	$2.15M ₿78.65	$34.86M ₿2.23K	$34.86M ₿2.23K
878	Acala ACA	$0.02954 ₿0.0000022	0.65	$34.44M ₿2.13K	$0.02977 ₿0.0000024	$0.02888 ₿0.0000021	$4.83M ₿131.9	$47.23M ₿2.38K	$34.44M ₿2.13K
880	RSS3 RSS3	$0.04756 ₿0.0000060	3.64	$34.22M ₿3.95K	$0.04838 ₿0.0000065	$0.04508 ₿0.0000060	$4.4M ₿77.5	$47.54M ₿6.08K	$34.22M ₿3.95K
882	Pangolin PNG	$0.1543 ₿0.0000069	2.60	$34.08M ₿1.49K	$0.1552 ₿0.0000075	$0.1488 ₿0.0000068	$1M ₿50.94	$83.2M ₿3.74K	$34.08M ₿1.49K
889	Pixels PIXEL	$0.04355 ₿0.0000090	1.13	$33.58M ₿7.02K	$0.04385 ₿0.0000094	$0.04172 ₿0.0000087	$9.42M ₿1.24K	$217.77M ₿45.49K	$33.58M ₿7.02K
891	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.54M ₿1.03K	$0.02489 ₿0.00000034	$0.02484 ₿0.00000033	$28.63 ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
893	Nym NYM	$0.04113 ₿0.0000033	-5.08	$33.39M ₿2.39K	$0.04366 ₿0.0000033	$0.04081 ₿0.0000032	$3.6M ₿23.82	$41.08M ₿3.34K	$33.39M ₿2.39K
894	Syscoin SYS	$0.04079 ₿0.0000039	0.56	$33.38M ₿3.05K	$0.04105 ₿0.0000040	$0.03929 ₿0.0000038	$914.34K ₿66.87	$33.38M ₿3.09K	$33.38M ₿3.05K
904	Stader MaticX MATICX	$0.2464 ₿0.000014	0.79	$32.66M ₿1.94K	$0.2472 ₿0.000014	$0.2409 ₿0.000014	$88.67K ₿5.02	$32.66M ₿1.94K	$32.66M ₿1.94K
906	DAO Maker DAO	$0.1295 ₿0.000021	0.32	$32.46M ₿5.09K	$0.1304 ₿0.000022	$0.1266 ₿0.000021	$583.19K ₿127.14	$35.9M ₿6.04K	$32.46M ₿5.09K
907	Elastos ELA	$1.42 ₿0.000058	0.99	$32.44M ₿1.29K	$1.45 ₿0.000060	$1.37 ₿0.000058	$454.54K ₿13.5	$36.98M ₿1.5K	$32.44M ₿1.29K
915	BakeryToken BAKE	$0.1108 ₿0.0000053	1.08	$32.02M ₿1.53K	$0.1116 ₿0.0000056	$0.1073 ₿0.0000052	$5.72M ₿194.08	$32.14M ₿1.47K	$32.02M ₿1.53K
925	Maverick Protocol MAV	$0.05292 ₿0.0000086	-0.33	$31.58M ₿2.16K	$0.05363 ₿0.0000092	$0.05178 ₿0.0000085	$2.42M ₿197.87	$105.91M ₿17.28K	$31.58M ₿2.16K
929	DUSK Network DUSK	$0.06271 ₿0.0000064	-1.96	$31.36M ₿2.94K	$0.06428 ₿0.0000070	$0.05996 ₿0.0000063	$4.63M ₿331.1	$31.36M ₿3.22K	$31.36M ₿2.94K
934	Helium Mobile MOBILE	$0.0003734 ₿0.000000041	-0.87	$30.96M ₿3.57K	$0.0003828 ₿0.000000044	$0.0003668 ₿0.000000040	$1.67M ₿77.31	$85.87M ₿9.46K	$30.96M ₿3.57K
940	Crown by Third Time Games CROWN	$0.1222 ₿0.000019	4.17	$30.56M ₿3.05K	$0.1245 ₿0.000021	$0.1169 ₿0.000018	$177.58K ₿19.64	$30.56M ₿4.77K	$30.56M ₿3.05K
962	Ampleforth AMPL	$1.23 ₿0.000017	-7.10	$29.34M ₿3.82K	$1.34 ₿0.000017	$1.22 ₿0.000016	$416.36K ₿14.1	$31.14M ₿4.46K	$29.34M ₿3.82K
966	Radiant Capital RDNT	$0.02367 ₿0.0000043	1.59	$29.24M ₿2.11K	$0.02385 ₿0.0000045	$0.02292 ₿0.0000043	$3.58M ₿328.55	$35.55M ₿4.34K	$29.24M ₿2.11K
967	OmiseGO OMG	$0.2082 ₿0.000013	-0.17	$29.22M ₿1.92K	$0.211 ₿0.000014	$0.2052 ₿0.000013	$5.58M ₿279.22	$29.22M ₿1.92K	$29.22M ₿1.92K
968	ANyONe Protocol ANYONE	$0.3696 ₿0.000048	3.31	$29.12M ₿3.58K	$0.3675 ₿0.000052	$0.3495 ₿0.000048	$188.53K ₿29.72	$36.43M ₿4.89K	$29.12M ₿3.58K
969	Uquid Coin UQC	$2.91 ₿0.00013	-1.27	$29.12M ₿1.32K	$2.97 ₿0.00013	$2.84 ₿0.00012	$265.22K ₿40.38	$116.46M ₿5.3K	$29.12M ₿1.32K
974	SaucerSwap SAUCE	$0.03506 ₿0.0000017	0.43	$28.85M ₿1.11K	$0.03521 ₿0.0000018	$0.03461 ₿0.0000017	$49.09K ₿27.61	$35.09M ₿1.79K	$28.85M ₿1.11K
986	Hooked Protocol HOOK	$0.1091 ₿0.000018	-0.27	$28.57M ₿2.68K	$0.1105 ₿0.000019	$0.1065 ₿0.000018	$3.44M ₿180.11	$54.59M ₿9.25K	$28.57M ₿2.68K
988	Wen WEN	$0.00003902 ₿0.0000000040	0.48	$28.46M ₿2.99K	$0.00003973 ₿0.0000000046	$0.0000375 ₿0.0000000040	$2.71M ₿906.93	$28.46M ₿2.99K	$28.46M ₿2.99K
999	Alien Worlds TLM	$0.004763 ₿0.00000033	1.73	$27.77M ₿1.37K	$0.004772 ₿0.00000036	$0.004593 ₿0.00000033	$7.13M ₿155.6	$31.99M ₿2.12K	$27.77M ₿1.37K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}