Página de Resultados 4 para Principais criptomoedas Simulation Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Simulation Games

Simulation Games (516)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
825	GXChain GXC	$0.4988 ₿0.000036	-0.38	$37.41M ₿2.71K	$0.5176 ₿0.000040	$0.4754 ₿0.0000069	$2.02K ₿1.15	$49.88M ₿3.61K	$37.41M ₿2.71K
829	Civic CVC	$0.04613 ₿0.0000027	2.94	$37.06M ₿2.25K	$0.04694 ₿0.0000029	$0.04461 ₿0.0000027	$6.43M ₿173.1	$46.21M ₿2.8K	$37.06M ₿2.25K
837	Balancer BAL	$0.569 ₿0.000068	0.91	$36.75M ₿3.85K	$0.5726 ₿0.000071	$0.5593 ₿0.000068	$2.23M ₿131.23	$40.47M ₿4.3K	$36.75M ₿3.85K
838	SECRET SCRT	$0.1115 ₿0.0000083	0.59	$36.71M ₿2.27K	$0.1146 ₿0.0000088	$0.1096 ₿0.0000083	$1.48M ₿60.07	$38.38M ₿2.44K	$36.71M ₿2.27K
856	Phala Network PHA	$0.04291 ₿0.0000035	7.97	$35.23M ₿2.27K	$0.04273 ₿0.0000038	$0.03961 ₿0.0000035	$8.74M ₿149.64	$42.83M ₿3.55K	$35.23M ₿2.27K
860	Liquity USD LUSD	$1 ₿0.000014	-0.04	$35.15M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$194.34K ₿40.52	$35.15M ₿1.71K	$35.15M ₿1.71K
861	Metal MTL	$0.3925 ₿0.000030	1.12	$35.04M ₿1.96K	$0.3991 ₿0.000031	$0.3864 ₿0.000030	$1.23M ₿154.98	$35.04M ₿2.02K	$35.04M ₿1.96K
865	SingularityNET AGIX	$0.1337 ₿0.000014	6.20	$34.89M ₿19.06K	$0.1373 ₿0.000015	$0.124 ₿0.000014	$48.85K ₿2.42K	$75.21M ₿20.84K	$34.89M ₿19.06K
866	Aurora AURORA	$0.05211 ₿0.0000045	3.21	$34.88M ₿2K	$0.05257 ₿0.0000049	$0.05012 ₿0.0000045	$662.58K ₿23.52	$52.11M ₿4.53K	$34.88M ₿2K
873	Marlin POND	$0.004196 ₿0.00000044	1.34	$34.45M ₿3.62K	$0.004301 ₿0.00000045	$0.004129 ₿0.00000043	$2.56M ₿83.75	$42.01M ₿3.62K	$34.45M ₿3.62K
875	Xai XAI	$0.01769 ₿0.000014	0.74	$34.02M ₿4.11K	$0.01832 ₿0.000015	$0.01743 ₿0.000014	$7.35M ₿322.43	$37.29M ₿14.6K	$34.02M ₿4.11K
880	Ocean Protocol OCEAN	$0.1698 ₿0.000015	2.11	$33.98M ₿9.44K	$0.1712 ₿0.000016	$0.1663 ₿0.000015	$152.47K ₿693.8	$45.49M ₿21.92K	$33.98M ₿9.44K
881	Dymension DYM	$0.07693 ₿0.000071	2.51	$33.86M ₿11.53K	$0.07912 ₿0.000075	$0.07439 ₿0.000070	$4.41M ₿338.99	$77.09M ₿71.25K	$33.86M ₿11.53K
888	dKargo DKA	$0.006666 ₿0.00000056	11.44	$33.34M ₿2.01K	$0.007024 ₿0.00000057	$0.005976 ₿0.00000052	$17.81M ₿96.01	$33.34M ₿2.7K	$33.34M ₿2.01K
896	Bifrost BFC	$0.0235 ₿0.0000012	3.22	$32.71M ₿1.76K	$0.02672 ₿0.0000013	$0.02277 ₿0.0000012	$1.57M ₿38.72	$55.68M ₿2.99K	$32.71M ₿1.76K
902	Cartesi CTSI	$0.03644 ₿0.0000038	2.00	$32.3M ₿3.07K	$0.03764 ₿0.0000040	$0.03534 ₿0.0000038	$2.77M ₿150.18	$36.47M ₿3.91K	$32.3M ₿3.07K
903	Magic MAGIC	$0.1013 ₿0.000014	1.97	$32.28M ₿3.86K	$0.1044 ₿0.000014	$0.09878 ₿0.000013	$14.33M ₿857.34	$35.35M ₿4.99K	$32.28M ₿3.86K
910	Smooth Love Potion SLP	$0.0008758 ₿0.000000076	1.43	$31.93M ₿3.18K	$0.0009054 ₿0.000000081	$0.0008472 ₿0.000000076	$3.76M ₿254.16	$31.93M	$31.93M ₿3.18K
928	Kujira KUJI	$0.05569 ₿0.000032	9.13	$30.63M ₿4.01K	$0.05948 ₿0.000034	$0.05065 ₿0.000032	$301.31 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
929	ChainGPT CGPT	$0.03491 ₿0.0000045	-0.35	$30.59M ₿1.99K	$0.03641 ₿0.0000047	$0.03476 ₿0.0000044	$8.75M ₿126.9	$34.87M ₿4.56K	$30.59M ₿1.99K
933	SPACE ID ID	$0.07042 ₿0.000012	2.08	$30.32M ₿5.42K	$0.07235 ₿0.000013	$0.06839 ₿0.000012	$7.98M ₿450	$140.61M ₿25.13K	$30.32M ₿5.42K
935	Gains Network GNS	$1.14 ₿0.000065	-1.30	$30.31M ₿2.23K	$1.17 ₿0.000067	$1.15 ₿0.000065	$2.23M ₿78.65	$30.31M ₿2.23K	$30.31M ₿2.23K
941	Dogelon Mars ELON	$0.00000005446 ₿0.0000000000036	0.71	$29.94M ₿1.99K	$0.00000005534 ₿0.0000000000040	$0.00000005407 ₿0.0000000000036	$6.4M ₿63.68	$54.48M ₿3.63K	$29.94M ₿1.99K
946	WINk WIN	$0.00002973 ₿0.0000000022	1.51	$29.55M ₿2.13K	$0.00003002 ₿0.0000000022	$0.00002913 ₿0.0000000022	$8.09M ₿117.77	$29.7M ₿2.21K	$29.55M ₿2.13K
947	Wilder World WILD	$0.06145 ₿0.000014	18.46	$29.51M ₿3.98K	$0.06466 ₿0.000015	$0.05093 ₿0.000013	$1.8M ₿32.35	$30.82M ₿7.14K	$29.51M ₿3.98K
960	JOE JOE	$0.07102 ₿0.000011	0.01	$28.68M ₿3.86K	$0.07282 ₿0.000011	$0.07075 ₿0.000011	$4.92M ₿381.33	$35.6M ₿5.65K	$28.68M ₿3.86K
962	Medibloc MED	$0.002682 ₿0.00000024	4.07	$28.58M ₿1.99K	$0.002727 ₿0.00000025	$0.002551 ₿0.00000023	$1.16M ₿459.55	$30.7M ₿2.31K	$28.58M ₿1.99K
966	Moonriver MOVR	$2.72 ₿0.00025	0.05	$28.48M ₿2.3K	$2.8 ₿0.00027	$2.69 ₿0.00025	$3.34M ₿150.56	$33.41M ₿2.9K	$28.48M ₿2.3K
972	Nym NYM	$0.03441 ₿0.0000033	-1.89	$28.41M ₿2.39K	$0.03543 ₿0.0000033	$0.03289 ₿0.0000032	$1.93M ₿23.82	$34.41M ₿3.34K	$28.41M ₿2.39K
973	Uquid Coin UQC	$2.83 ₿0.00013	3.96	$28.32M ₿1.32K	$2.93 ₿0.00013	$2.72 ₿0.00012	$21.22K ₿40.38	$113.3M ₿5.3K	$28.32M ₿1.32K
979	DUSK Network DUSK	$0.0557 ₿0.0000064	7.24	$27.89M ₿2.94K	$0.06015 ₿0.0000070	$0.05178 ₿0.0000063	$19.21M ₿331.1	$27.89M ₿3.22K	$27.89M ₿2.94K
980	Arcblock ABT	$0.2823 ₿0.000040	0.59	$27.84M ₿4.03K	$0.2917 ₿0.000043	$0.2732 ₿0.000039	$182.66K ₿141.83	$52.52M ₿7.6K	$27.84M ₿4.03K
999	Moonbeam GLMR	$0.02585 ₿0.0000062	1.79	$26.82M ₿5.35K	$0.0263 ₿0.0000066	$0.02525 ₿0.0000062	$3.08M ₿174.35	$31.31M ₿6.98K	$26.82M ₿5.35K
1007	Chainflip FLIP	$0.3961 ₿0.000079	0.98	$26.39M ₿1.87K	$0.3971 ₿0.000080	$0.3904 ₿0.000076	$412.55K ₿37.63	$37.04M ₿7.35K	$26.39M ₿1.87K
1019	Pocket Network POKT	$0.01283 ₿0.0000033	-1.12	$25.91M ₿5.59K	$0.01308 ₿0.0000038	$0.0127 ₿0.0000033	$1.37M ₿30.49	$30.28M ₿5.74K	$25.91M ₿5.59K
1020	BENQI QI	$0.003591 ₿0.00000033	2.58	$25.89M ₿1.48K	$0.00366 ₿0.00000034	$0.003477 ₿0.00000033	$980.01K ₿42.87	$25.89M ₿2.38K	$25.89M ₿1.48K
1021	Adventure Gold AGLD	$0.2957 ₿0.000021	1.60	$25.89M ₿1.63K	$0.3022 ₿0.000022	$0.2887 ₿0.000021	$5.28M ₿193.06	$27.49M ₿1.63K	$25.89M ₿1.63K
1024	Elastos ELA	$1.1 ₿0.000058	1.87	$25.74M ₿1.29K	$1.13 ₿0.000060	$1.08 ₿0.000058	$240.4K ₿13.5	$29.24M ₿1.5K	$25.74M ₿1.29K
1034	Coin98 C98	$0.02515 ₿0.0000059	3.89	$25.24M ₿3.89K	$0.02584 ₿0.0000064	$0.02384 ₿0.0000058	$5.61M ₿403.72	$25.24M ₿5.3K	$25.24M ₿3.89K
1036	Nosana NOS	$0.3015 ₿0.000042	-2.61	$25.17M ₿3.53K	$0.3195 ₿0.000044	$0.2918 ₿0.000041	$1.14M ₿23.57	$30.18M ₿4.24K	$25.17M ₿3.53K
1047	Celer Network CELR	$0.004385 ₿0.00000050	3.49	$24.79M ₿2.84K	$0.004556 ₿0.00000050	$0.004199 ₿0.00000046	$2.84M ₿373.3	$43.9M ₿5.03K	$24.79M ₿2.84K
1060	Maverick Protocol MAV	$0.02909 ₿0.0000086	3.84	$24.51M ₿2.16K	$0.02936 ₿0.0000092	$0.02782 ₿0.0000085	$7.18M ₿197.87	$58.15M ₿17.28K	$24.51M ₿2.16K
1061	Gods Unchained GODS	$0.06221 ₿0.0000041	13.77	$24.42M ₿1.18K	$0.06253 ₿0.0000044	$0.05422 ₿0.0000041	$1.28M ₿18.04	$30.99M ₿2.07K	$24.42M ₿1.18K
1076	Bone ShibaSwap BONE	$0.09533 ₿0.000010	8.33	$23.89M ₿2.52K	$0.09727 ₿0.000010	$0.088 ₿0.000010	$1.26M ₿135.83	$23.9M ₿2.52K	$23.89M ₿2.52K
1079	Alethea Artificial Liquid Intelligence Token ALI	$0.002605 ₿0.00000034	3.02	$23.76M ₿1.19K	$0.002665 ₿0.00000035	$0.002504 ₿0.00000033	$268.86K ₿31.77	$25.72M ₿3.39K	$23.76M ₿1.19K
1086	WazirX WRX	$0.05178 ₿0.0000045	-0.07	$23.64M ₿1.91K	$0.05257 ₿0.0000045	$0.05042 ₿0.0000041	$50.1K ₿0.76	$51.78M ₿4.19K	$23.64M ₿1.91K
1096	Huobi Token HT	$0.2123 ₿0.000011	-5.02	$23.24M ₿1.84K	$0.2371 ₿0.000012	$0.2119 ₿0.000011	$16.62K ₿27.72	$23.24M ₿2.32K	$23.24M ₿1.84K
1102	Dent DENT	$0.0002409 ₿0.000000026	6.46	$23.07M ₿2.55K	$0.0002463 ₿0.000000028	$0.0002246 ₿0.000000026	$4.05M ₿153.75	$24.12M ₿2.67K	$23.07M ₿2.55K
1118	Autonolas OLAS	$0.09882 ₿0.000056	1.93	$22.65M ₿2.46K	$0.09926 ₿0.000057	$0.09585 ₿0.000052	$237.84K ₿48.92	$46.7M ₿30.31K	$22.65M ₿2.46K
1122	Shardus ULT	$0.05128 ₿0.0000027	-1.03	$22.54M ₿1.22K	$0.05181 ₿0.0000028	$0.05128 ₿0.0000027	$4.94 ₿0.15	$51.28M ₿2.77K	$22.54M ₿1.22K
1126	Boba Network BOBA	$0.04528 ₿0.0000071	1.90	$22.37M ₿2.75K	$0.04591 ₿0.0000074	$0.04425 ₿0.0000071	$2.14M ₿655.27	$22.66M ₿3.61K	$22.37M ₿2.75K
1146	Goldfinch GFI	$0.2312 ₿0.000055	3.51	$21.58M ₿4K	$0.2381 ₿0.000062	$0.2009 ₿0.000054	$755.17K ₿206.72	$26.4M ₿6.38K	$21.58M ₿4K
1149	Origin Protocol OGN	$0.03285 ₿0.0000031	2.54	$21.44M ₿1.57K	$0.03354 ₿0.0000033	$0.03191 ₿0.0000030	$3.83M ₿352.47	$46.36M ₿3.12K	$21.44M ₿1.57K
1158	SaucerSwap SAUCE	$0.02423 ₿0.0000017	0.91	$21.19M ₿1.11K	$0.02534 ₿0.0000018	$0.0239 ₿0.0000017	$420.55K ₿27.61	$24.28M ₿1.79K	$21.19M ₿1.11K
1162	Storj STORJ	$0.1465 ₿0.0000099	-2.55	$21.13M ₿1.43K	$0.1525 ₿0.000010	$0.1432 ₿0.0000098	$43.95M ₿293.65	$62.45M ₿4.23K	$21.13M ₿1.43K
1173	ANyONe Protocol ANYONE	$0.2602 ₿0.000048	-1.86	$20.79M ₿3.58K	$0.2803 ₿0.000052	$0.2597 ₿0.000048	$1.37M ₿29.72	$26.01M ₿4.89K	$20.79M ₿3.58K
1176	CONX CONX	$0.02313 ₿0.0000030	19.20	$20.53M ₿1.66K	$0.02449 ₿0.0000031	$0.01901 ₿0.0000030	$4.94M ₿1.42	$46.4M ₿6.2K	$20.53M ₿1.66K
1178	Hashflow HFT	$0.03019 ₿0.0000060	0.88	$20.51M ₿2.33K	$0.0318 ₿0.0000063	$0.02967 ₿0.0000060	$4.78M ₿214.44	$30.2M ₿6.05K	$20.51M ₿2.33K
1188	PAAL AI PAAL	$0.02214 ₿0.0000081	-4.24	$20.05M ₿5.33K	$0.02346 ₿0.0000089	$0.02196 ₿0.0000081	$3.29M ₿80.85	$22.34M ₿8.18K	$20.05M ₿5.33K
1191	CorgiAI CORGIAI	$0.00006101 ₿0.000000031	1.17	$19.92M ₿10.89K	$0.00006454 ₿0.000000033	$0.00005848 ₿0.000000031	$32.1K ₿6.96	$22.78M ₿11.81K	$19.92M ₿10.89K
1193	DODO DODO	$0.0198 ₿0.0000032	4.15	$19.83M ₿2.15K	$0.02028 ₿0.0000034	$0.01898 ₿0.0000032	$4.7M ₿187.8	$19.83M ₿3.26K	$19.83M ₿2.15K
1197	Radix XRD	$0.001478 ₿0.0000010	-1.17	$19.72M ₿10.53K	$0.001501 ₿0.0000010	$0.001461 ₿0.0000010	$276.04K ₿86.88	$19.73M ₿12.95K	$19.72M ₿10.53K
1212	Tribe TRIBE	$0.5 ₿0.0000070	-2.78	$19.03M ₿3.2K	$0.5187 ₿0.0000072	$0.493 ₿0.0000069	$67.24K ₿1.5	$499.59M ₿7.03K	$19.03M ₿3.2K
1213	SuperRare RARE	$0.02315 ₿0.0000024	0.92	$19.02M ₿1.66K	$0.0238 ₿0.0000026	$0.02268 ₿0.0000024	$6.55M ₿176.72	$23.21M ₿2.42K	$19.02M ₿1.66K
1220	Neutron NTRN	$0.02933 ₿0.000015	0.23	$18.81M ₿4.21K	$0.03039 ₿0.000016	$0.02894 ₿0.000014	$1.71M ₿196.13	$29.52M ₿15.05K	$18.81M ₿4.21K
1229	Phoenix PHB	$0.3001 ₿0.000031	3.67	$18.46M ₿1.56K	$0.3075 ₿0.000034	$0.2874 ₿0.000031	$3.2M ₿119.2	$18.46M ₿1.56K	$18.46M ₿1.56K
1240	Lido Staked SOL STSOL	$170.5 ₿0.0028	3.81	$18.1M ₿11.19K	$173.3 ₿0.0030	$162.92 ₿0.0028	$48.18K ₿1.88	$18.1M ₿11.19K	$18.1M ₿11.19K
1242	Ampleforth AMPL	$1.29 ₿0.000017	2.01	$18.08M ₿3.82K	$1.3 ₿0.000017	$1.24 ₿0.000016	$27.05K ₿14.1	$14.47M ₿4.46K	$18.08M ₿3.82K
1246	Cudos CUDOS	$0.002367 ₿0.00000031	7.10	$17.86M ₿2.14K	$0.002447 ₿0.00000032	$0.002205 ₿0.00000030	$134.12 ₿33.39	$22.57M ₿2.86K	$17.86M ₿2.14K
1250	Stader MaticX MATICX	$0.1546 ₿0.000014	6.79	$17.78M ₿1.94K	$0.1562 ₿0.000014	$0.1442 ₿0.000014	$4.53K ₿5.02	$17.78M ₿1.94K	$17.78M ₿1.94K
1258	Syscoin SYS	$0.02064 ₿0.0000039	2.06	$17.48M ₿3.05K	$0.02112 ₿0.0000040	$0.01994 ₿0.0000038	$10.62M ₿66.87	$17.48M ₿3.09K	$17.48M ₿3.05K
1259	My Neighbor Alice ALICE	$0.1887 ₿0.000025	2.38	$17.43M ₿2.28K	$0.1953 ₿0.000027	$0.1823 ₿0.000025	$8.81M ₿233.79	$18.93M ₿2.55K	$17.43M ₿2.28K
1263	Vanar Chain VANRY	$0.008848 ₿0.0000031	3.62	$17.33M ₿4.38K	$0.009098 ₿0.0000033	$0.008495 ₿0.0000031	$3.73M ₿277.07	$19.14M ₿4.38K	$17.33M ₿4.38K
1267	Mobox MBOX	$0.03431 ₿0.0000060	2.63	$17.25M ₿1.67K	$0.0384 ₿0.0000061	$0.03312 ₿0.0000059	$15.05M ₿151.62	$18.97M ₿2.36K	$17.25M ₿1.67K
1298	Alien Worlds TLM	$0.002609 ₿0.00000033	-0.39	$16.4M ₿1.37K	$0.002701 ₿0.00000036	$0.002592 ₿0.00000033	$7.91M ₿155.6	$18.05M ₿2.12K	$16.4M ₿1.37K
1343	DexTools DEXT	$0.2185 ₿0.000013	8.64	$15.49M ₿1.17K	$0.2294 ₿0.000013	$0.2011 ₿0.000012	$95.57K ₿7.7	$24.6M ₿1.75K	$15.49M ₿1.17K
1357	LUKSO LYX	$0.4984 ₿0.000062	-4.47	$15.24M ₿1.89K	$0.5217 ₿0.000063	$0.4793 ₿0.000060	$533.27K ₿8.72	$21.02M ₿2.62K	$15.24M ₿1.89K
1360	Radicle RAD	$0.3038 ₿0.000036	0.38	$15.13M ₿1.84K	$0.3073 ₿0.000039	$0.3014 ₿0.000036	$3.46M ₿204.19	$30.36M ₿3.7K	$15.13M ₿1.84K
1373	Coq Inu COQ	$0.000000214 ₿0.000000000049	3.19	$14.86M ₿3.41K	$0.0000002186 ₿0.000000000055	$0.0000002044 ₿0.000000000048	$4.06M ₿272.67	$14.86M ₿3.41K	$14.86M ₿3.41K
1375	Oraichain Token ORAI	$0.7544 ₿0.00020	10.60	$14.81M ₿3.27K	$0.7741 ₿0.00020	$0.6821 ₿0.00020	$396.05K ₿99.69	$14.99M ₿3.64K	$14.81M ₿3.27K
1383	Humans.ai HEART	$0.001886 ₿0.00000039	7.77	$14.69M ₿2.21K	$0.001896 ₿0.00000043	$0.00174 ₿0.00000038	$178.06K ₿8.91	$14.69M ₿3.09K	$14.69M ₿2.21K
1384	Gitcoin GTC	$0.1523 ₿0.000025	0.86	$14.69M ₿1.58K	$0.1554 ₿0.000027	$0.1503 ₿0.000025	$1.11M ₿124.59	$15.24M ₿2.59K	$14.69M ₿1.58K
1397	Access Protocol ACS	$0.0003202 ₿0.000000046	0.72	$14.4M ₿1.6K	$0.0003326 ₿0.000000047	$0.0003089 ₿0.000000045	$1.2M ₿26.63	$28.72M ₿4.02K	$14.4M ₿1.6K
1420	DAO Maker DAO	$0.05557 ₿0.000021	1.70	$13.95M ₿5.09K	$0.05578 ₿0.000022	$0.05396 ₿0.000021	$759.66K ₿127.14	$15.43M ₿6.04K	$13.95M ₿5.09K
1427	Alephium ALPH	$0.1109 ₿0.000049	4.60	$13.85M ₿3.71K	$0.1139 ₿0.000051	$0.106 ₿0.000046	$356.54K ₿67.35	$24.19M ₿9.7K	$13.85M ₿3.71K
1436	Radiant Capital RDNT	$0.0106 ₿0.0000043	1.93	$13.74M ₿2.11K	$0.01072 ₿0.0000045	$0.01029 ₿0.0000043	$6.51M ₿328.55	$15.95M ₿4.34K	$13.74M ₿2.11K
1439	Alchemix USD ALUSD	$0.9897 ₿0.000014	-0.20	$13.66M ₿2.43K	$0.9923 ₿0.000014	$0.9872 ₿0.000013	$132.57K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1459	Helium Mobile MOBILE	$0.0002169 ₿0.000000041	0.71	$13.57M ₿3.57K	$0.0002169 ₿0.000000044	$0.0002101 ₿0.000000040	$452.31K ₿77.31	$49.9M ₿9.46K	$13.57M ₿3.57K
1468	Synapse SYN	$0.06014 ₿0.000018	1.75	$13.2M ₿3.61K	$0.06476 ₿0.000020	$0.0587 ₿0.000018	$6.23M ₿355.07	$15.07M ₿3.51K	$13.2M ₿3.61K
1472	Hooked Protocol HOOK	$0.04096 ₿0.000018	-0.10	$13.13M ₿2.68K	$0.04259 ₿0.000019	$0.04063 ₿0.000018	$5.38M ₿180.11	$20.51M ₿9.25K	$13.13M ₿2.68K
1498	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.01	$12.61M ₿1.03K	$0.02533 ₿0.00000034	$0.0253 ₿0.00000033	$1.69K ₿0	$12.61M ₿1.03K	$12.61M ₿1.03K
1508	RSS3 RSS3	$0.01396 ₿0.0000060	25.02	$12.39M ₿3.95K	$0.01388 ₿0.0000065	$0.01104 ₿0.0000060	$4.63M ₿77.5	$14.35M ₿6.08K	$12.39M ₿3.95K
1516	Vulcan Forged PYR	$0.5128 ₿0.000091	2.43	$12.28M ₿2.17K	$0.5224 ₿0.000096	$0.4967 ₿0.000090	$3.59M ₿105.65	$25.69M ₿4.55K	$12.28M ₿2.17K
1524	OmiseGO OMG	$0.08709 ₿0.000013	2.26	$12.24M ₿1.92K	$0.08804 ₿0.000014	$0.08325 ₿0.000013	$750.2K ₿279.22	$12.24M ₿1.92K	$12.24M ₿1.92K
1525	Oasys OAS	$0.001945 ₿0.0000011	0.78	$12.23M ₿2.17K	$0.002019 ₿0.0000011	$0.001921 ₿0.0000011	$660.78K ₿16.86	$19.48M ₿11.65K	$12.23M ₿2.17K
1542	NEM XEM	$0.001315 ₿0.00000068	-0.19	$11.99M ₿6.15K	$0.001351 ₿0.00000071	$0.001295 ₿0.00000067	$1.48M ₿97.18	$11.99M ₿6.15K	$11.99M ₿6.15K
1580	Badger DAO BADGER	$0.5688 ₿0.000084	-0.25	$11.34M ₿1.7K	$0.5885 ₿0.000091	$0.5589 ₿0.000084	$3.04M ₿197.03	$11.95M ₿1.79K	$11.34M ₿1.7K
1608	Bitcoin Gold BTG	$0.6194 ₿0.00066	3.20	$10.85M ₿11.74K	$0.6615 ₿0.00069	$0.5111 ₿0.00066	$8.76K ₿197.93	$10.85M ₿14.07K	$10.85M ₿11.74K
1629	NKN NKN	$0.01317 ₿0.0000025	0.54	$10.5M ₿2K	$0.01363 ₿0.0000027	$0.0131 ₿0.0000025	$1.5M ₿202.15	$10.5M ₿2K	$10.5M ₿2K
1631	Star Atlas DAO POLIS	$0.03291 ₿0.0000054	0.10	$10.48M ₿1.34K	$0.03328 ₿0.0000054	$0.03188 ₿0.0000053	$142.55K ₿5.06	$11.87M ₿1.95K	$10.48M ₿1.34K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}