Página de Resultados 4 para Principais criptomoedas Simulation Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Simulation Games

Simulation Games (514)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	Dogelon Mars ELON	$0.0000001495 ₿0.0000000000036	4.76	$82.24M ₿1.99K	$0.0000001508 ₿0.0000000000040	$0.0000001419 ₿0.0000000000036	$5.35M ₿63.68	$149.62M ₿3.63K	$82.24M ₿1.99K
555	dKargo DKA	$0.01744 ₿0.00000056	-1.15	$81.74M ₿2.01K	$0.01861 ₿0.00000057	$0.01675 ₿0.00000052	$4.14M ₿96.01	$87.21M ₿2.7K	$81.74M ₿2.01K
558	USDX USDX	$0.7305 ₿0.000012	2.20	$81.49M ₿1.44K	$0.7353 ₿0.000012	$0.6995 ₿0.000012	$8.31K ₿4.74	$81.49M ₿1.44K	$81.49M ₿1.44K
566	Dent DENT	$0.0008293 ₿0.000000026	1.65	$79.36M ₿2.55K	$0.0008398 ₿0.000000028	$0.0007839 ₿0.000000026	$4.8M ₿153.75	$82.96M ₿2.67K	$79.36M ₿2.55K
567	0x0.ai: AI Smart Contract 0X0	$0.08876 ₿0.0000050	5.18	$79.19M ₿4.48K	$0.09042 ₿0.0000053	$0.08393 ₿0.0000050	$157.04K ₿18.94	$79.19M ₿4.48K	$79.19M ₿4.48K
568	Marlin POND	$0.009648 ₿0.00000044	2.09	$79.07M ₿3.62K	$0.009715 ₿0.00000045	$0.009299 ₿0.00000043	$3.18M ₿83.75	$96.57M ₿3.62K	$79.07M ₿3.62K
569	Bone ShibaSwap BONE	$0.3143 ₿0.000010	1.65	$78.84M ₿2.52K	$0.3155 ₿0.000010	$0.298 ₿0.000010	$9.05M ₿135.83	$78.88M ₿2.52K	$78.84M ₿2.52K
570	Mil.k Alliance MLK	$0.1701 ₿0.0000055	2.10	$78.44M ₿2K	$0.1712 ₿0.0000058	$0.1647 ₿0.0000053	$5.76M ₿25.65	$167.82M ₿5.61K	$78.44M ₿2K
573	Ark ARK	$0.4144 ₿0.000013	3.24	$78.1M ₿2.42K	$0.4173 ₿0.000014	$0.3936 ₿0.000013	$2.17M ₿89.65	$78.29M	$78.1M ₿2.42K
576	Auction AUCTION	$11.8 ₿0.00031	2.33	$77.82M ₿2.04K	$11.9 ₿0.00033	$11.26 ₿0.00031	$8.2M ₿245.71	$90.23M ₿2.4K	$77.82M ₿2.04K
582	Steem STEEM	$0.15 ₿0.0000045	1.96	$76.96M ₿2.1K	$0.1505 ₿0.0000048	$0.1443 ₿0.0000045	$21.05M ₿87.05	$77.05M	$76.96M ₿2.1K
585	JOE JOE	$0.1904 ₿0.000011	2.68	$75.88M ₿3.86K	$0.1924 ₿0.000011	$0.1829 ₿0.000011	$9.37M ₿381.33	$95.24M ₿5.65K	$75.88M ₿3.86K
588	Kujira KUJI	$0.6117 ₿0.000032	18.84	$74.68M ₿4.01K	$0.6107 ₿0.000034	$0.4975 ₿0.000032	$106.83K ₿16.02	$74.7M ₿4.01K	$74.68M ₿4.01K
590	Smooth Love Potion SLP	$0.001803 ₿0.000000076	4.08	$74.18M ₿3.18K	$0.001816 ₿0.000000081	$0.001701 ₿0.000000076	$7.43M ₿254.16	$74.18M	$74.18M ₿3.18K
592	Numeraire NMR	$9.21 ₿0.00046	4.17	$73.78M ₿2.9K	$9.25 ₿0.00048	$8.69 ₿0.00045	$4.61M ₿121.21	$98.32M ₿4.95K	$73.78M ₿2.9K
594	Balancer BAL	$1.16 ₿0.000068	3.59	$73.75M ₿3.85K	$1.17 ₿0.000071	$1.11 ₿0.000068	$9.61M ₿131.23	$79.52M ₿4.3K	$73.75M ₿3.85K
597	Medibloc MED	$0.007292 ₿0.00000024	0.06	$73.51M ₿1.99K	$0.007383 ₿0.00000025	$0.007184 ₿0.00000023	$295.05K ₿459.55	$79.27M ₿2.31K	$73.51M ₿1.99K
600	TerraUSD USTC	$0.01293 ₿0.00000035	3.25	$72.35M ₿3.21K	$0.01296 ₿0.00000037	$0.01243 ₿0.00000035	$4.58M ₿160.98	$78.83M ₿3.51K	$72.35M ₿3.21K
602	Paxos Standard USDP	$0.9989 ₿0.000014	-0.11	$71.3M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$7M ₿180.27	$71.3M ₿2.18K	$71.3M ₿2.18K
604	Moonriver MOVR	$7.28 ₿0.00025	3.61	$70.61M ₿2.3K	$7.3 ₿0.00027	$6.85 ₿0.00025	$4.6M ₿150.56	$86.63M ₿2.9K	$70.61M ₿2.3K
606	Metal MTL	$0.8267 ₿0.000030	4.11	$70.02M ₿1.96K	$0.8275 ₿0.000031	$0.7856 ₿0.000030	$1.38M ₿154.98	$70.02M ₿2.02K	$70.02M ₿1.96K
613	Vanar Chain VANRY	$0.03535 ₿0.0000031	1.74	$68.42M ₿4.38K	$0.03605 ₿0.0000033	$0.03382 ₿0.0000031	$11.48M ₿277.07	$70.37M ₿4.38K	$68.42M ₿4.38K
614	Coq Inu COQ	$0.0000009773 ₿0.000000000049	29.37	$68.21M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007408 ₿0.000000000048	$8.58M ₿272.67	$68.21M ₿3.41K	$68.21M ₿3.41K
621	SSV Network SSV	$9.52 ₿0.00076	7.08	$67.53M ₿5.39K	$9.68 ₿0.00076	$8.65 ₿0.00068	$22.94M ₿676.96	$121.19M ₿8.58K	$67.53M ₿5.39K
622	Ocean Protocol OCEAN	$0.3322 ₿0.000015	2.73	$67.49M ₿9.44K	$0.3334 ₿0.000016	$0.3187 ₿0.000015	$162.59K ₿693.8	$314.15M ₿21.92K	$67.49M ₿9.44K
625	SECRET SCRT	$0.2158 ₿0.0000083	1.45	$66.54M ₿2.27K	$0.2197 ₿0.0000088	$0.2056 ₿0.0000083	$2.88M ₿60.07	$69.97M ₿2.44K	$66.54M ₿2.27K
626	Wilder World WILD	$0.2046 ₿0.000014	5.26	$66.49M ₿3.98K	$0.207 ₿0.000015	$0.1918 ₿0.000013	$1.26M ₿32.35	$102.51M ₿7.14K	$66.49M ₿3.98K
628	Nosana NOS	$0.7964 ₿0.000042	-4.37	$66.42M ₿3.53K	$0.8374 ₿0.000044	$0.7963 ₿0.000041	$721.43K ₿23.57	$79.64M ₿4.24K	$66.42M ₿3.53K
632	Ergo ERG	$0.8099 ₿0.000024	1.33	$65.47M ₿1.84K	$0.8224 ₿0.000026	$0.7874 ₿0.000024	$84.88K ₿6	$79.18M ₿2.41K	$65.47M ₿1.84K
640	Cartesi CTSI	$0.07343 ₿0.0000038	4.12	$63.87M ₿3.07K	$0.07379 ₿0.0000040	$0.06985 ₿0.0000038	$6.67M ₿150.18	$73.43M ₿3.91K	$63.87M ₿3.07K
644	Gods Unchained GODS	$0.169 ₿0.0000041	2.96	$62.3M ₿1.18K	$0.1881 ₿0.0000044	$0.1632 ₿0.0000041	$20.16M ₿18.04	$84.54M ₿2.07K	$62.3M ₿1.18K
645	Oasys OAS	$0.01485 ₿0.0000011	1.05	$62.21M ₿2.17K	$0.01507 ₿0.0000011	$0.01453 ₿0.0000011	$1.01M ₿16.86	$148.56M ₿11.65K	$62.21M ₿2.17K
647	Kyber Network Crystal KNC	$0.3626 ₿0.000010	2.36	$61.71M ₿1.85K	$0.364 ₿0.000011	$0.3474 ₿0.000010	$9.41M ₿261.84	$87.07M ₿2.59K	$61.71M ₿1.85K
653	Coin98 C98	$0.06402 ₿0.0000059	5.75	$60.92M ₿3.89K	$0.06434 ₿0.0000064	$0.06001 ₿0.0000058	$9.62M ₿403.72	$64.1M ₿5.3K	$60.92M ₿3.89K
655	Maple MPL	$34.62 ₿0.00027	18.37	$60.6M ₿2.17K	$36.25 ₿0.00028	$28.39 ₿0.00027	$124.3K ₿42.06	$346.66M ₿2.77K	$60.6M ₿2.17K
660	Oraichain Token ORAI	$3.2 ₿0.00020	0.98	$59.88M ₿3.27K	$3.2 ₿0.00020	$3.06 ₿0.00020	$761.99K ₿99.69	$60.82M ₿3.64K	$59.88M ₿3.27K
661	Tokamak Network TON	$1.15 ₿0.000040	-0.41	$59.88M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$456.52K ₿779.26	$107.91M ₿2.61K	$59.88M ₿1.87K
669	CorgiAI CORGIAI	$0.0001709 ₿0.000000031	-3.42	$58.73M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001706 ₿0.000000031	$107.31K ₿6.96	$63.68M ₿11.81K	$58.73M ₿10.89K
670	Access Protocol ACS	$0.001419 ₿0.000000046	0.44	$58.47M ₿1.6K	$0.001429 ₿0.000000047	$0.001384 ₿0.000000045	$965.75K ₿26.63	$125.93M ₿4.02K	$58.47M ₿1.6K
673	WINk WIN	$0.00005853 ₿0.0000000022	2.09	$58.17M ₿2.13K	$0.00005852 ₿0.0000000022	$0.00005704 ₿0.0000000022	$15.35M ₿117.77	$58.48M ₿2.21K	$58.17M ₿2.13K
675	Binance USD BUSD	$0.9978 ₿0.000014	0.53	$57.67M ₿1.04K	$1.01 ₿0.000014	$0.985 ₿0.000014	$1.76K ₿10.08	$57.67M ₿1.04K	$57.67M ₿1.04K
676	CYBER CYBER	$1.36 ₿0.00019	3.35	$57.69M ₿2.15K	$1.37 ₿0.00020	$1.29 ₿0.00019	$10.32M ₿406.88	$136.21M ₿19.5K	$57.69M ₿2.15K
678	BENQI QI	$0.008473 ₿0.00000033	4.12	$57.33M ₿1.48K	$0.008552 ₿0.00000034	$0.008062 ₿0.00000033	$1.8M ₿42.87	$61.02M ₿2.38K	$57.33M ₿1.48K
680	Celer Network CELR	$0.01005 ₿0.00000050	4.01	$56.79M ₿2.84K	$0.01013 ₿0.00000050	$0.009432 ₿0.00000046	$5.72M ₿373.3	$100.59M ₿5.03K	$56.79M ₿2.84K
682	RIF Token RIF	$0.05607 ₿0.0000036	3.49	$56.07M ₿3.65K	$0.05637 ₿0.0000038	$0.05324 ₿0.0000036	$3.02M ₿52.65	$56.07M ₿3.65K	$56.07M ₿3.65K
685	Huobi Token HT	$0.3488 ₿0.000011	4.21	$55.61M ₿1.84K	$0.3564 ₿0.000012	$0.3252 ₿0.000011	$29.3K ₿27.72	$70.13M ₿2.32K	$55.61M ₿1.84K
687	Cudos CUDOS	$0.007519 ₿0.00000031	2.27	$55.46M ₿2.14K	$0.007653 ₿0.00000032	$0.007278 ₿0.00000030	$147.87 ₿33.39	$70.06M ₿2.86K	$55.46M ₿2.14K
688	Magic MAGIC	$0.1672 ₿0.000014	5.68	$55.45M ₿3.86K	$0.1705 ₿0.000014	$0.1571 ₿0.000013	$17.96M ₿857.34	$58.18M ₿4.99K	$55.45M ₿3.86K
690	ECOMI OMI	$0.000204 ₿0.0000000099	2.51	$55.38M ₿2.71K	$0.0002056 ₿0.000000010	$0.0001988 ₿0.0000000097	$1.09M ₿7.27	$63.55M ₿3.11K	$55.38M ₿2.71K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
692	Aurora AURORA	$0.09153 ₿0.0000045	1.51	$55.25M ₿2K	$0.09197 ₿0.0000049	$0.08973 ₿0.0000045	$647.76K ₿23.52	$91.52M ₿4.53K	$55.25M ₿2K
699	DODO DODO	$0.05373 ₿0.0000032	5.88	$53.82M ₿2.15K	$0.0539 ₿0.0000034	$0.04988 ₿0.0000032	$5.55M ₿187.8	$53.82M ₿3.26K	$53.82M ₿2.15K
705	SuperRare RARE	$0.06395 ₿0.0000024	3.20	$53.12M ₿1.66K	$0.06402 ₿0.0000026	$0.0609 ₿0.0000024	$9.57M ₿176.72	$64M ₿2.42K	$53.12M ₿1.66K
709	SMARDEX SDEX	$0.005689 ₿0.00000032	2.54	$52.07M ₿2.66K	$0.005697 ₿0.00000032	$0.005526 ₿0.00000031	$565.37K ₿25.34	$56.76M ₿3.21K	$52.07M ₿2.66K
714	Autonolas OLAS	$0.2917 ₿0.000056	2.01	$51.7M ₿2.46K	$0.2929 ₿0.000057	$0.2851 ₿0.000052	$460.17K ₿48.92	$136.76M ₿30.31K	$51.7M ₿2.46K
719	Decentralized Social DESO	$4.84 ₿0.00043	3.06	$50.95M ₿4.56K	$4.86 ₿0.00043	$4.69 ₿0.00041	$2.88M ₿144.79	$52.29M ₿4.68K	$50.95M ₿4.56K
720	CertiK CTK	$0.3472 ₿0.000013	4.26	$50.66M ₿1.73K	$0.3485 ₿0.000013	$0.3307 ₿0.000012	$3.52M ₿32.93	$50.82M ₿1.74K	$50.66M ₿1.73K
725	Alethea Artificial Liquid Intelligence Token ALI	$0.006115 ₿0.00000034	2.16	$50.09M ₿1.19K	$0.006131 ₿0.00000035	$0.005944 ₿0.00000033	$2.25M ₿31.77	$60.37M ₿3.39K	$50.09M ₿1.19K
732	Synapse SYN	$0.2269 ₿0.000018	3.44	$49.72M ₿3.61K	$0.2292 ₿0.000020	$0.2149 ₿0.000018	$5.32M ₿355.07	$56.74M ₿3.51K	$49.72M ₿3.61K
756	Seedify.fund SFUND	$0.7164 ₿0.000055	1.42	$45.53M ₿3.53K	$0.7164 ₿0.000056	$0.7007 ₿0.000055	$5.17M ₿126.83	$71.63M ₿5.56K	$45.53M ₿3.53K
757	My Neighbor Alice ALICE	$0.4918 ₿0.000025	5.84	$45.27M ₿2.28K	$0.4919 ₿0.000027	$0.4551 ₿0.000025	$10.65M ₿233.79	$49.16M ₿2.55K	$45.27M ₿2.28K
759	RSS3 RSS3	$0.06269 ₿0.0000060	-1.75	$45.12M ₿3.95K	$0.06455 ₿0.0000065	$0.06138 ₿0.0000060	$3.84M ₿77.5	$62.69M ₿6.08K	$45.12M ₿3.95K
760	Origin Protocol OGN	$0.06508 ₿0.0000031	4.52	$45.09M ₿1.57K	$0.06591 ₿0.0000033	$0.06156 ₿0.0000030	$5.73M ₿352.47	$91.79M ₿3.12K	$45.09M ₿1.57K
766	Bifrost BFC	$0.03196 ₿0.0000012	0.40	$44.47M ₿1.76K	$0.03196 ₿0.0000013	$0.03115 ₿0.0000012	$2.11M ₿38.72	$75.71M ₿2.99K	$44.47M ₿1.76K
768	DUSK Network DUSK	$0.08884 ₿0.0000064	3.82	$44.42M ₿2.94K	$0.08991 ₿0.0000070	$0.08345 ₿0.0000063	$4.91M ₿331.1	$44.42M ₿3.22K	$44.42M ₿2.94K
769	Syscoin SYS	$0.05431 ₿0.0000039	8.52	$44.37M ₿3.05K	$0.0544 ₿0.0000040	$0.04957 ₿0.0000038	$5.68M ₿66.87	$44.38M ₿3.09K	$44.37M ₿3.05K
772	Alephium ALPH	$0.4011 ₿0.000049	1.57	$44.21M ₿3.71K	$0.4012 ₿0.000051	$0.387 ₿0.000046	$516.5K ₿67.35	$84.57M ₿9.7K	$44.21M ₿3.71K
774	Helium Mobile MOBILE	$0.0004979 ₿0.000000041	4.37	$43.96M ₿3.57K	$0.0005027 ₿0.000000044	$0.0004697 ₿0.000000040	$1.36M ₿77.31	$114.54M ₿9.46K	$43.96M ₿3.57K
777	Boba Network BOBA	$0.09651 ₿0.0000071	-1.40	$43.77M ₿2.75K	$0.09889 ₿0.0000074	$0.09409 ₿0.0000071	$9.87M ₿655.27	$48.27M ₿3.61K	$43.77M ₿2.75K
791	Storj STORJ	$0.2978 ₿0.0000099	4.50	$42.83M ₿1.43K	$0.2979 ₿0.000010	$0.2801 ₿0.0000098	$14.49M ₿293.65	$126.58M ₿4.23K	$42.83M ₿1.43K
795	Hashflow HFT	$0.07455 ₿0.0000060	5.09	$42.71M ₿2.33K	$0.07523 ₿0.0000063	$0.06981 ₿0.0000060	$14.3M ₿214.44	$74.55M ₿6.05K	$42.71M ₿2.33K
796	Gains Network GNS	$1.41 ₿0.000065	4.23	$42.61M ₿2.23K	$1.42 ₿0.000067	$1.34 ₿0.000065	$2.46M ₿78.65	$42.61M ₿2.23K	$42.61M ₿2.23K
800	Wen WEN	$0.00005734 ₿0.0000000040	4.22	$41.73M ₿2.99K	$0.00005828 ₿0.0000000046	$0.00005264 ₿0.0000000040	$3.68M ₿906.93	$41.73M ₿2.99K	$41.73M ₿2.99K
801	Liquity USD LUSD	$1 ₿0.000014	0.29	$41.71M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$1.27M ₿40.52	$41.71M ₿1.71K	$41.71M ₿1.71K
804	Open Campus EDU	$0.1593 ₿0.000012	4.40	$41.45M ₿3.12K	$0.1603 ₿0.000013	$0.1497 ₿0.000011	$4.79M ₿169.58	$159.34M ₿12K	$41.45M ₿3.12K
812	Radicle RAD	$0.8195 ₿0.000036	2.51	$40.84M ₿1.84K	$0.8195 ₿0.000039	$0.7877 ₿0.000036	$6.81M ₿204.19	$81.95M ₿3.7K	$40.84M ₿1.84K
814	Maverick Protocol MAV	$0.06783 ₿0.0000086	4.38	$40.47M ₿2.16K	$0.06831 ₿0.0000092	$0.06366 ₿0.0000085	$2.74M ₿197.87	$135.7M ₿17.28K	$40.47M ₿2.16K
819	Acala ACA	$0.03437 ₿0.0000022	3.87	$40.1M ₿2.13K	$0.0344 ₿0.0000024	$0.03226 ₿0.0000021	$5.25M ₿131.9	$55M ₿2.38K	$40.1M ₿2.13K
820	ANyONe Protocol ANYONE	$0.5017 ₿0.000048	1.87	$40.11M ₿3.58K	$0.5192 ₿0.000052	$0.4745 ₿0.000048	$714.05K ₿29.72	$50.17M ₿4.89K	$40.11M ₿3.58K
841	Pangolin PNG	$0.1761 ₿0.0000069	2.93	$38.82M ₿1.49K	$0.1781 ₿0.0000075	$0.1699 ₿0.0000068	$679.28K ₿50.94	$94.77M ₿3.74K	$38.82M ₿1.49K
844	DAO Maker DAO	$0.1542 ₿0.000021	2.65	$38.69M ₿5.09K	$0.1545 ₿0.000022	$0.1471 ₿0.000021	$813.63K ₿127.14	$42.8M ₿6.04K	$38.69M ₿5.09K
845	dYdX ETHDYDX	$0.6675 ₿0.000043	6.21	$38.49M ₿13.49K	$0.6667 ₿0.000045	$0.6159 ₿0.000043	$22.54M ₿825.9	$121.96M ₿22.51K	$38.49M ₿13.49K
846	inSure DeFi SURE	$0.001452 ₿0.000000094	13.05	$38.47M ₿2.51K	$0.001452 ₿0.000000097	$0.001269 ₿0.000000085	$159.86K ₿19.21	$127.82M ₿8.34K	$38.47M ₿2.51K
850	Pixels PIXEL	$0.04966 ₿0.0000090	4.02	$38.3M ₿7.02K	$0.05009 ₿0.0000094	$0.04644 ₿0.0000087	$19.73M ₿1.24K	$248.33M ₿45.49K	$38.3M ₿7.02K
852	ALEX Lab ALEX	$0.04551 ₿0.0000061	6.82	$37.94M ₿4.38K	$0.04558 ₿0.0000063	$0.04142 ₿0.0000061	$722.43K ₿167.03	$45.49M ₿6.18K	$37.94M ₿4.38K
853	BakeryToken BAKE	$0.1315 ₿0.0000053	5.08	$37.98M ₿1.53K	$0.1318 ₿0.0000056	$0.1217 ₿0.0000052	$7.97M ₿194.08	$38.12M ₿1.47K	$37.98M ₿1.53K
854	Wrapped Centrifuge WCFG	$0.1976 ₿0.000012	12.15	$37.86M ₿4.37K	$0.2156 ₿0.000012	$0.1713 ₿0.000011	$691.51K ₿15.04	$37.86M	$37.86M ₿4.37K
856	Ampleforth AMPL	$1.19 ₿0.000017	0.10	$37.68M ₿3.82K	$1.19 ₿0.000017	$1.11 ₿0.000016	$806.48K ₿14.1	$45.15M ₿4.46K	$37.68M ₿3.82K
859	Telos TLOS	$0.08846 ₿0.0000046	3.05	$37.16M ₿1.94K	$0.08866 ₿0.0000048	$0.08562 ₿0.0000046	$4.26M ₿101.21	$37.16M ₿1.97K	$37.16M ₿1.94K
865	Nym NYM	$0.04482 ₿0.0000033	-1.83	$36.41M ₿2.39K	$0.04588 ₿0.0000033	$0.04442 ₿0.0000032	$3.29M ₿23.82	$44.87M ₿3.34K	$36.41M ₿2.39K
871	Neutron NTRN	$0.1269 ₿0.000015	3.17	$36.14M ₿4.21K	$0.1273 ₿0.000016	$0.1212 ₿0.000014	$3.76M ₿196.13	$126.86M ₿15.05K	$36.14M ₿4.21K
874	ApeX APEX	$0.3874 ₿0.000046	-9.16	$35.98M ₿2.11K	$0.4354 ₿0.000048	$0.3816 ₿0.000045	$10.18M ₿1.6K	$193.8M ₿46.01K	$35.98M ₿2.11K
877	Stader MaticX MATICX	$0.2719 ₿0.000014	2.36	$35.76M ₿1.94K	$0.2728 ₿0.000014	$0.2634 ₿0.000014	$11.82K ₿5.02	$35.76M ₿1.94K	$35.76M ₿1.94K
884	Hooked Protocol HOOK	$0.1435 ₿0.000018	3.95	$35.24M ₿2.68K	$0.1458 ₿0.000019	$0.1346 ₿0.000018	$5.74M ₿180.11	$71.91M ₿9.25K	$35.24M ₿2.68K
887	Polymath POLY	$0.03891 ₿0.0000014	8.77	$34.97M ₿1.28K	$0.04017 ₿0.0000016	$0.03375 ₿0.0000013	$20.2K ₿0.29	$38.92M ₿1.42K	$34.97M ₿1.28K
892	Storm STMX	$0.003166 ₿0.00000014	-14.46	$35.2M ₿1.64K	$0.003988 ₿0.00000015	$0.002956 ₿0.00000014	$45.91M ₿60.54	$40M ₿1.86K	$35.2M ₿1.64K
908	Alien Worlds TLM	$0.005775 ₿0.00000033	4.56	$33.56M ₿1.37K	$0.005839 ₿0.00000036	$0.005425 ₿0.00000033	$11.5M ₿155.6	$38.67M ₿2.12K	$33.56M ₿1.37K
916	SaucerSwap SAUCE	$0.04103 ₿0.0000017	4.19	$33.11M ₿1.11K	$0.04103 ₿0.0000018	$0.03865 ₿0.0000017	$641.22K ₿27.61	$40.98M ₿1.79K	$33.11M ₿1.11K
917	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	-0.01*	$33.09M ₿1.03K	$0.02484 ₿0.00000034	$0.02481 ₿0.00000033	$162.47 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
920	Radiant Capital RDNT	$0.02679 ₿0.0000043	5.47	$32.58M ₿2.11K	$0.02689 ₿0.0000045	$0.02511 ₿0.0000043	$5.06M ₿328.55	$40.18M ₿4.34K	$32.58M ₿2.11K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}