Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
إجمالي القيمة السوقية
$67.92B
إجمالي حجم التداول
BTC 59.73%     ETH 7.84%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games
Simulation Games (512)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
898 Unizen  ZCX $0.03845
₿0.0000044
6.75 $26.48M
₿3.11K
$0.04056
₿0.0000047
$0.03536
₿0.0000044
$914.25K
₿36.79
$36.4M
₿4.25K
$26.48M
₿3.11K
التنبؤ بسعر Unizen(zcx)
902 Cudos  CUDOS $0.003548
₿0.00000031
-12.49 $26.18M
₿2.14K
$0.004342
₿0.00000032
$0.003369
₿0.00000030
$2.02K
₿33.39
$33.08M
₿2.86K
$26.18M
₿2.14K
التنبؤ بسعر Cudos(cudos)
906 Alien Worlds  TLM $0.004502
₿0.00000033
-1.33 $26M
₿1.37K
$0.004666
₿0.00000036
$0.004502
₿0.00000033
$7.52M
₿155.6
$29.99M
₿2.12K
$26M
₿1.37K
التنبؤ بسعر Alien Worlds(tlm)
914 Hooked Protocol  HOOK $0.1083
₿0.000018
-3.82 $25.68M
₿2.68K
$0.113
₿0.000019
$0.1087
₿0.000018
$3.51M
₿180.11
$54.25M
₿9.25K
$25.68M
₿2.68K
التنبؤ بسعر Hooked Protocol(hook)
928 ANyONe Protocol  ANYONE $0.3116
₿0.000048
-2.43 $24.91M
₿3.58K
$0.3278
₿0.000052
$0.3085
₿0.000048
$192.95K
₿29.72
$31.16M
₿4.89K
$24.91M
₿3.58K
التنبؤ بسعر ANyONe Protocol(anyone)
935 Vulcan Forged  PYR $1.03
₿0.000091
-3.22 $24.74M
₿2.17K
$1.12
₿0.000096
$1.04
₿0.000090
$7.15M
₿105.65
$51.75M
₿4.55K
$24.74M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
937 XPLA  XPLA $0.03092
₿0.0000030
4.29 $24.53M
₿1.66K
$0.03131
₿0.0000031
$0.02965
₿0.0000030
$151.66K
₿1.42
$61.84M
₿6.2K
$24.53M
₿1.66K
التنبؤ بسعر XPLA(xpla)
947 Magic  MAGIC $0.07901
₿0.000014
-3.79 $24.11M
₿3.86K
$0.08311
₿0.000014
$0.07902
₿0.000013
$9.61M
₿857.34
$27.53M
₿4.99K
$24.11M
₿3.86K
التنبؤ بسعر Magic(magic)
950 Badger DAO  BADGER $1.21
₿0.000084
-2.35 $24.08M
₿1.7K
$1.26
₿0.000091
$1.21
₿0.000084
$7.49M
₿197.03
$25.38M
₿1.79K
$24.08M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
955 Radiant Capital  RDNT $0.01948
₿0.0000043
-2.21 $23.62M
₿2.11K
$0.02022
₿0.0000045
$0.01949
₿0.0000043
$3.97M
₿328.55
$29.28M
₿4.34K
$23.62M
₿2.11K
التنبؤ بسعر Radiant Capital(rdnt)
976 Star Atlas  ATLAS $0.001202
₿0.00000010
-1.65 $22.48M
₿1.63K
$0.001289
₿0.00000010
$0.001191
₿0.00000010
$1.21M
₿25.07
$43.29M
₿3.77K
$22.48M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
990 Loom Network  LOOMOLD $0.02613
₿0.0000015
115.77 $21.86M
₿1.24K
$0.03638
₿0.0000015
$0.01211
₿0.0000014
$841.19K
₿7.75
$26.21M
₿1.49K
$21.86M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
991 Mobox  MBOX $0.05111
₿0.0000060
-3.31 $21.79M
₿1.67K
$0.05451
₿0.0000061
$0.05113
₿0.0000059
$6.58M
₿151.62
$28.19M
₿2.36K
$21.79M
₿1.67K
التنبؤ بسعر Mobox(mbox)
992 Nakamoto Games  NAKA $0.334
₿0.000027
-4.46 $21.75M
₿1.77K
$0.3519
₿0.000028
$0.3339
₿0.000026
$7.24M
₿393.83
$60.26M
₿4.91K
$21.75M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
996 Wrapped Centrifuge  WCFG $0.1226
₿0.000012
4.88 $21.36M
₿4.37K
$0.1257
₿0.000012
$0.1163
₿0.000011
$77.65K
₿15.04
$21.36M
$21.36M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
1004 Pocket Network  POKT $0.01076
₿0.0000033
-3.11 $21.15M
₿5.59K
$0.01141
₿0.0000038
$0.01075
₿0.0000033
$155.31K
₿30.49
$25.21M
₿5.74K
$21.15M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
1015 Shardus  ULT $0.04749
₿0.0000027
-0.74 $20.87M
₿1.22K
$0.0485
₿0.0000028
$0.04748
₿0.0000027
$17.26
₿0.15
$47.49M
₿2.77K
$20.87M
₿1.22K
التنبؤ بسعر Shardus(ult)
1018 DIMO  DIMO $0.06632
₿0.0000055
0.52 $20.8M
₿1.19K
$0.06661
₿0.0000057
$0.06548
₿0.0000053
$48.62K
₿5.67
$66.28M
₿5.57K
$20.8M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1020 GXChain  GXC $0.2747
₿0.000036
3.76 $20.64M
₿2.71K
$0.2753
₿0.000040
$0.2508
₿0.0000069
$765.37
₿1.15
$27.53M
₿3.61K
$20.64M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1026 Phoenix  PHB $0.3964
₿0.000031
-3.23 $20.49M
₿1.56K
$0.4175
₿0.000034
$0.3987
₿0.000031
$4.25M
₿119.2
$20.49M
₿1.56K
$20.49M
₿1.56K
التنبؤ بسعر Phoenix(phb)
1027 NKN  NKN $0.0259
₿0.0000025
0.50 $20.43M
₿2K
$0.02701
₿0.0000027
$0.02516
₿0.0000025
$7.82M
₿202.15
$20.43M
₿2K
$20.43M
₿2K
التنبؤ بسعر NKN(nkn)
1029 Agoric  BLD $0.03017
₿0.0000018
-0.62 $20.42M
₿1.21K
$0.03173
₿0.0000020
$0.0298
₿0.0000017
$494.09K
₿6.22
$32.38M
₿1.98K
$20.42M
₿1.21K
التنبؤ بسعر Agoric(bld)
1030 Myria  MYRIA $0.0007162
₿0.00000012
-3.07 $20.25M
₿2.16K
$0.0007527
₿0.00000013
$0.0007138
₿0.00000012
$1.05M
₿42.41
$35.79M
₿6.19K
$20.25M
₿2.16K
التنبؤ بسعر Myria(myria)
1040 Shadow Token  SHDW $0.1231
₿0.000027
8.06 $19.94M
₿4.41K
$0.1251
₿0.000031
$0.1139
₿0.000026
$966.75K
₿53.41
$20.85M
₿4.64K
$19.94M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1046 DexTools  DEXT $0.2463
₿0.000013
-7.65 $19.74M
₿1.17K
$0.2677
₿0.000013
$0.2483
₿0.000012
$96.63K
₿7.7
$30.3M
₿1.75K
$19.74M
₿1.17K
التنبؤ بسعر DexTools(dext)
1047 Ultra  UOS $0.04699
₿0.0000032
0.84 $19.66M
₿1.22K
$0.04738
₿0.0000034
$0.04622
₿0.0000031
$965.41K
₿28.45
$47.04M
₿3.26K
$19.66M
₿1.22K
التنبؤ بسعر Ultra(uos)
1059 Polkastarter  POLS $0.1926
₿0.000015
0.87 $19.1M
₿1.56K
$0.2129
₿0.000016
$0.1898
₿0.000015
$1.52M
₿69.81
$19.25M
₿1.57K
$19.1M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1062 Heroes of Mavia  MAVIA $0.3663
₿0.000069
-0.44 $19.03M
₿2.07K
$0.3893
₿0.000071
$0.3625
₿0.000067
$12.7M
₿628.04
$92.15M
₿17.24K
$19.03M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1063 Bitcoin Gold  BTG $1.08
₿0.00066
38.54 $19.01M
₿11.74K
$1.4
₿0.00069
$0.7614
₿0.00066
$206.23K
₿197.93
$19.01M
₿14.07K
$19.01M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1081 Pixels  PIXEL $0.02352
₿0.0000090
-3.08 $18.21M
₿7.02K
$0.02468
₿0.0000094
$0.02349
₿0.0000087
$6.4M
₿1.24K
$118.08M
₿45.49K
$18.21M
₿7.02K
التنبؤ بسعر Pixels(pixel)
1102 Sleepless AI  AI $0.1353
₿0.000020
-1.71 $17.7M
₿2.68K
$0.1422
₿0.000021
$0.1361
₿0.000020
$5.69M
₿662.32
$136.13M
₿20.64K
$17.7M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1107 Star Atlas DAO  POLIS $0.06125
₿0.0000054
-6.33 $17.56M
₿1.34K
$0.06716
₿0.0000054
$0.061
₿0.0000053
$525.45K
₿5.06
$22.23M
₿1.95K
$17.56M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1132 Crown by Third Time Games  CROWN $0.06741
₿0.000019
1.85 $16.84M
₿3.05K
$0.06934
₿0.000021
$0.06553
₿0.000018
$67.49K
₿19.64
$16.85M
₿4.77K
$16.84M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1156 Gitcoin  GTC $0.2627
₿0.000025
-0.62 $15.99M
₿1.58K
$0.2723
₿0.000027
$0.2607
₿0.000025
$4.13M
₿124.59
$26.27M
₿2.59K
$15.99M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1166 Perpetual Protocol  PERP $0.2142
₿0.000019
-9.05 $15.62M
₿1.45K
$0.2355
₿0.000022
$0.2152
₿0.000019
$13.59M
₿407.14
$32.27M
₿3K
$15.62M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1169 Alchemix USD  ALUSD $0.9819
₿0.000014
0.10 $15.47M
₿2.43K
$0.9859
₿0.000014
$0.9791
₿0.000013
$118.84K
₿3.85
$15.47M
₿2.43K
$15.47M
₿2.43K
1173 Aragon  ANT $0.3844
₿0.00013
3.33 $15.39M
₿5.26K
$0.3866
₿0.00013
$0.3708
₿0.00012
$38.46
₿131.77
$16.61M
₿5.67K
$15.39M
₿5.26K
التنبؤ بسعر Aragon(ant)
1186 Lido Staked SOL  STSOL $142.14
₿0.0028
-1.38 $15.11M
₿11.19K
$150.1
₿0.0030
$142.1
₿0.0028
$112.52K
₿1.88
$15.11M
₿11.19K
$15.11M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1201 Wen  WEN $0.00002031
₿0.0000000040
-1.49 $14.79M
₿2.99K
$0.00002131
₿0.0000000046
$0.00002033
₿0.0000000040
$2.43M
₿906.93
$14.79M
₿2.99K
$14.79M
₿2.99K
التنبؤ بسعر Wen(wen)
1203 Dora Factory  DORA $0.01474
₿0.0000016
-6.75 $14.75M
₿1.65K
$0.0163
₿0.0000016
$0.01461
₿0.0000015
$971.72K
₿9.79
$14.75M
₿1.65K
$14.75M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1210 Bluzelle  BLZ $0.03141
₿0.0000062
-3.23 $14.57M
₿2.67K
$0.03328
₿0.0000063
$0.03121
₿0.0000060
$1.94M
₿110.02
$15.71M
₿3.11K
$14.57M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1214 Gelato  GEL $0.05793
₿0.0000073
1.10 $14.38M
₿1.76K
$0.0582
₿0.0000076
$0.0571
₿0.0000073
$79.58K
₿7.8
$24.38M
₿3.08K
$14.38M
₿1.76K
التنبؤ بسعر Gelato(gel)
1215 PepeFork  PORK $0.00000004349
₿0.0000000000040
-5.25 $14.36M
₿1.34K
$0.00000004632
₿0.0000000000045
$0.00000004342
₿0.0000000000040
$1.47M
₿58.18
$18.28M
₿1.71K
$14.36M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$40.08
₿0.00048
$38.94
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1251 TOPIA  TOPIA $0.009602
₿0.0000010
9.61 $13.79M
₿909.09
$0.009716
₿0.0000011
$0.008522
₿0.0000010
$109.56K
₿5.14
$48.02M
₿5.16K
$13.79M
₿909.09
التنبؤ بسعر TOPIA(topia)
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3093
₿0.0000037
$0.3002
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1265 GameFi  GAFI $1.21
₿0.00013
-1.11 $13.29M
₿1.51K
$1.36
₿0.00014
$1.2
₿0.00013
$352.81K
₿2.4
$18.16M
₿2.07K
$13.29M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1289 CryptoFarmers  FARM $0.4602
-4.03 $12.65M
$0.4806
$0.441
$3.01K
$23.02M
$12.65M
التنبؤ بسعر CryptoFarmers(farm)
1298 LooksRare  LOOKS $0.01247
₿0.0000024
-1.95 $12.4M
₿2.48K
$0.01288
₿0.0000025
$0.01246
₿0.0000022
$902.07K
₿320.02
$12.4M
₿2.48K
$12.4M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1306 Open Exchange Token  OX OLD $0.002194
₿0.00000014
-1.48 $12.33M
₿897.78
$0.002228
₿0.00000014
$0.002193
₿0.000000074
$1.14
₿0.2
$13.07M
₿880.95
$12.33M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1316 Ribbon Finance  RBN $0.1257
₿0.000025
2.35 $12.18M
₿24.34K
$0.1273
₿0.000025
$0.1217
₿0.000024
$58.8K
₿82.44
$125.78M
₿25.38K
$12.18M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1347 Tenset  10SET $0.06833
₿0.000020
0.16 $11.42M
₿3.39K
$0.06901
₿0.000020
$0.06793
₿0.000016
$116.21K
₿18.07
$11.42M
₿3.39K
$11.42M
₿3.39K
التنبؤ بسعر Tenset(10set)
1357 WazirX  WRX $0.02462
₿0.0000045
-4.53 $11.29M
₿1.91K
$0.02678
₿0.0000045
$0.02359
₿0.0000041
$13.19K
₿0.76
$24.73M
₿4.19K
$11.29M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1361 Trias Token  TRIAS $1.12
₿0.00016
2.27 $11.22M
₿1.67K
$1.17
₿0.00018
$1.08
₿0.00016
$232.52K
₿25.34
$11.22M
₿1.67K
$11.22M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1374 Sovryn  SOV $0.1814
₿0.000034
0.18 $10.91M
₿2.07K
$0.1818
₿0.000035
$0.1798
₿0.000033
$28.54K
₿5.79
$18.15M
₿3.46K
$10.91M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1401 Agoras: Tau Net  AGRS $0.5829
₿0.000065
6.51 $10.5M
₿1.2K
$0.5854
₿0.000069
$0.5396
₿0.000059
$37.38K
₿3.06
$24.49M
₿2.8K
$10.5M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1407 dYdX  ETHDYDX $0.6132
₿0.000043
-1.26 $10.36M
₿13.49K
$0.6322
₿0.000045
$0.6101
₿0.000043
$11.14M
₿825.9
$202.29M
₿22.51K
$10.36M
₿13.49K
التنبؤ بسعر dYdX(ethdydx)
1454 MAGA  TRUMP $0.2147
₿0.000084
1.79 $9.59M
₿3.93K
$0.2186
₿0.000086
$0.2097
₿0.000077
$96.07K
₿32.7
$9.59M
₿3.93K
$9.59M
₿3.93K
التنبؤ بسعر MAGA(trump)
1458 TRAC (Ordinals)  TRAC $0.4557
₿0.000055
-3.84 $9.57M
₿1.18K
$0.4747
₿0.000063
$0.4308
₿0.000053
$467.89K
₿15.18
$9.57M
₿1.18K
$9.57M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1469 Helium Mobile  MOBILE $0.0003708
₿0.000000041
1.95 $9.44M
₿3.57K
$0.0003729
₿0.000000044
$0.0003598
₿0.000000040
$1.23M
₿77.31
$85.31M
₿9.46K
$9.44M
₿3.57K
التنبؤ بسعر Helium Mobile(mobile)
1492 Nexera  NXRA $0.009917
₿0.0000031
-4.77 $9.06M
₿2.49K
$0.01086
₿0.0000034
$0.009917
₿0.0000031
$50.56K
₿19.38
$19.84M
₿2.68K
$9.06M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1534 PAID Network  PAID $0.01773
₿0.0000029
0.81 $8.44M
₿849.37
$0.01792
₿0.0000031
$0.01735
₿0.0000026
$11.62K
₿14.89
$10.46M
₿1.75K
$8.44M
₿849.37
التنبؤ بسعر PAID Network(paid)
1557 Tectum  TET $1.12
₿0.00036
-5.78 $8.2M
₿2.71K
$1.2
₿0.00036
$1.11
₿0.00035
$159.53K
₿21.02
$11.15M
₿3.69K
$8.2M
₿2.71K
التنبؤ بسعر Tectum(tet)
1585 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,178.22
₿0.34
$26,276.11
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1594 Guild of Guardians  GOG $0.01083
₿0.0000025
-5.37 $7.76M
₿1.42K
$0.01149
₿0.0000025
$0.01079
₿0.0000018
$121.3K
₿27.1
$10.84M
₿2.56K
$7.76M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1597 Shrapnel  SHRAP $0.006369
₿0.0000035
-5.05 $7.94M
₿1.54K
$0.006837
₿0.0000037
$0.006461
₿0.0000034
$308.07K
₿26.34
$19.54M
₿10.57K
$7.94M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1608 PlayDapp  PDA $0.01218
₿0.0000017
0.07 $7.54M
₿1.04K
$0.01443
₿0.0000018
$0.01199
₿0.0000017
$21.6M
₿84.32
$8.54M
₿1.24K
$7.54M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1614 Wexo  WEXO $0.07063
₿0.000030
4.89 $7.44M
₿1.57K
$0.07139
₿0.000032
$0.06684
₿0.000028
$207.13K
₿0.01
$65.56M
₿28.01K
$7.44M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1667 Krypton DAO  KRD $0.06614
₿0.000011
4.12 $6.89M
₿1.19K
$0.07167
₿0.000011
$0.06056
₿0.000011
$24.73K
₿0.1
$672.11M
₿116.57K
$6.89M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1710 Stargaze  STARS $0.002361
₿0.00000043
-1.33 $6.28M
₿1.09K
$0.002414
₿0.00000044
$0.002361
₿0.00000039
$16.89K
₿9.18
$7.05M
₿1.31K
$6.28M
₿1.09K
التنبؤ بسعر Stargaze(stars)
1755 Pandora  PANDORA $580.29
₿0.13
1.66 $5.87M
₿1.36K
$586.32
₿0.14
$568.28
₿0.13
$2.35M
₿71.13
$5.87M
₿1.36K
$5.87M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1896 CANTO  CANTO $0.007487
₿0.0000031
3.22 $4.57M
₿1.84K
$0.007505
₿0.0000033
$0.007195
₿0.0000031
$295.49K
₿137.83
$7.51M
₿3.16K
$4.57M
₿1.84K
التنبؤ بسعر CANTO(canto)
1929 DeFiChain  DFI $0.004992
₿0.0000011
-3.42 $4.38M
₿963.87
$0.00522
₿0.0000011
$0.00498
₿0.0000010
$48.99K
₿65.11
$5.99M
₿1.33K
$4.38M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
2009 Astroport  ASTRO $0.009271
₿0.0000022
-3.15 $3.93M
₿969.85
$0.009576
₿0.0000023
$0.009268
₿0.0000022
$12.5K
₿2.1
$10.2M
₿2.52K
$3.93M
₿969.85
التنبؤ بسعر Astroport(astro)
2043 Multibit  MUBI $0.003931
₿0.0000021
-3.37 $3.74M
₿2.02K
$0.004078
₿0.0000023
$0.003831
₿0.0000019
$2.1M
₿456.09
$3.93M
₿2.13K
$3.74M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2107 f(x) Coin  FX $0.05246
₿0.0000028
-1.54 $3.49M
₿2.03K
$0.05449
₿0.0000030
$0.05243
₿0.0000028
$113.36K
₿39.52
$3.49M
₿2.03K
$3.49M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
2203 TOMI  TOMI $0.002907
₿0.000010
5.69 $3.18M
₿1.22K
$0.003079
₿0.000010
$0.002687
₿0.0000099
$10.71M
₿267.23
$3.21M
₿1.47K
$3.18M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2300 Celsius Network  CEL $0.07895
₿0.0000029
1.17 $2.82M
₿1.26K
$0.09379
₿0.0000032
$0.07725
₿0.0000029
$315.68K
₿19.3
$2.82M
₿2.06K
$2.82M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2873 Commune AI  COMAI $0.02209
₿0.000018
5.23 $1.56M
₿1.2K
$0.02257
₿0.000019
$0.02071
₿0.000017
$127.57K
₿6.9
$22.11M
₿18.4K
$1.56M
₿1.2K
التنبؤ بسعر Commune AI(comai)
3039 Redacted  BTRFLY $55.51
₿0.0038
-7.12 $1.31M
₿1.12K
$62.09
₿0.0040
$55.19
₿0.0038
$974.46
₿2.92
$1.31M
₿1.12K
$1.31M
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3207 Merit Circle  MC $0.09332
₿0.000044
-3.30 $1.11M
₿1.12K
$0.09659
₿0.000045
$0.07513
₿0.000042
$5.88K
₿1.25
$1.11M
₿1.12K
$1.11M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3542 ZKFair  ZKF $0.000081
₿0.000000069
0.95 $818.82K
₿696.41
$0.00008278
₿0.000000081
$0.00008021
₿0.000000068
$389.21K
₿95.96
$818.82K
₿696.41
$818.82K
₿696.41
التنبؤ بسعر ZKFair(zkf)
3746 MARS4  MARS4 $0.0001746
₿0.000000027
9.72 $698.72K
₿108.67
$0.0001911
₿0.000000029
$0.000152
₿0.000000025
$190.15K
₿2.98
$698.72K
₿108.67
$698.72K
₿108.67
التنبؤ بسعر MARS4(mars4)
3775 Eternals  ETER $0.0006934
-3.73 $677.21K
$0.0007515
$0.0006944
$8.58K
$6.93M
$677.21K
التنبؤ بسعر Eternals(eter)
4043 Niza Global  NIZA $0.00005416
₿0.00000014
5.05 $537K
₿808.95
$0.00005817
₿0.00000016
$0.00005061
₿0.00000013
$79.28K
₿5.7
$412.96K
₿1.14K
$537K
₿808.95
التنبؤ بسعر Niza Global(niza)
4116 Prisma mkUSD  MKUSD $0.9965
₿0.000014
-0.54 $503.14K
₿274.54
$1.04
₿0.000014
$0.9809
₿0.000014
$36.26K
₿20.71
$503.14K
₿274.54
$503.14K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
4182 Planet Token  PLANET $0.0000005474
₿0.0000000010
-0.96 $467.45K
₿885.41
$0.0000005867
₿0.0000000011
$0.0000005343
₿0.0000000010
$19.5K
₿84.75
$549K
₿1.04K
$467.45K
₿885.41
التنبؤ بسعر Planet Token(planet)
4323 Ordiswap  ORDS $0.0005896
₿0.0000023
10.71 $417.52K
₿1.42K
$0.0006072
₿0.0000026
$0.000528
₿0.0000023
$39.18K
₿149
$589.13K
₿2.4K
$417.52K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
4711 TOR  TOR $0.01809
₿0.00025
-0.33 $308.77K
₿4.42K
$0.01821
₿0.00026
$0.018
₿0.00025
$86
₿0.02
$308.77K
₿4.42K
$308.77K
₿4.42K
التنبؤ بسعر TOR(tor)
5337 Lyra Finance  LYRA $0.0002871
₿0.0000017
-0.45 $179.09K
₿1.42K
$0.0002931
₿0.0000018
$0.0002852
₿0.0000017
$1.77
₿0.75
$287.17K
₿1.78K
$179.09K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
5797 Realm  REALM $0.0001259
₿0.000000055
7.25 $123.93K
₿50.13
$0.0001269
₿0.000000058
$0.0001148
₿0.000000053
$1.99K
₿1.89
$126.94K
₿55.85
$123.93K
₿50.13
التنبؤ بسعر Realm(realm)
6090 KOI  KOAI $0.001212
-2.16 $96.82K
$0.001397
$0.00119
$70.96K
$1.21M
$96.82K
التنبؤ بسعر KOI(koai)
6170 Monsta Infinite  MONI $0.002488
₿0.00000029
0.42 $91.76K
₿10.92
$0.002636
₿0.00000030
$0.002431
₿0.00000028
$20.09K
₿9.94
$671.97K
₿79.99
$91.76K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
6181 Petoshi  PETOSHI $0.01022
-5.29 $91.22K
$0.01295
$0.009531
$16.82K
$102.23K
$91.22K
التنبؤ بسعر Petoshi(petoshi)
6283 GuildFi  GF $0.002842
₿0.0000062
-0.45 $83.31K
₿3.62K
$0.002911
₿0.0000062
$0.002843
₿0.0000060
$47.24
₿48.53
$2.84M
₿6.24K
$83.31K
₿3.62K
التنبؤ بسعر GuildFi(gf)
7207 QORBI  QORBI $0.001159
-11.01 $39.7K
$0.001559
$0.001099
$4.01K
$579.53K
$39.7K
التنبؤ بسعر QORBI(qorbi)
8379 DogemonGo  DOGO $0.0000001312
₿0.00000000014
-0.59 $13.78K
₿15.7
$0.0000001324
₿0.00000000015
$0.0000001312
₿0.00000000014
$1.22
₿0.01
$18.12K
₿20.65
$13.78K
₿15.7
التنبؤ بسعر DogemonGo(dogo)
Cheelee  CHEEL $7.88
₿0.00025
-0.79 $0
₿14.4K
$8.01
₿0.00025
$7.76
₿0.00024
$5.12M
₿83.8
$7.88B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا