$3.32T
إجمالي القيمة السوقية
$61.34B
إجمالي حجم التداول
BTC 57.34%     ETH 12.13%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games
Simulation Games (516)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1710 inSure DeFi  SURE $0.0003518
₿0.0000000037
30.30 $9.32M
₿98.08
$0.00072
₿0.0000000075
$0.0002345
₿0.0000000024
$259.94
₿0
$30.96M
₿325.92
$9.32M
₿98.08
التنبؤ بسعر inSure DeFi(sure)
1751 0x0.ai: AI Smart Contract  0X0 $0.009941
₿0.00000010
8.16 $8.86M
₿93.24
$0.01
₿0.00000010
$0.00912
₿0.000000095
$50.5K
₿0.53
$8.86M
₿93.24
$8.86M
₿93.24
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1752 Pangolin  PNG $0.03931
₿0.00000041
0.53 $8.82M
₿92.78
$0.03955
₿0.00000041
$0.03871
₿0.00000040
$571.55K
₿6.04
$21.15M
₿222.46
$8.82M
₿92.78
التنبؤ بسعر Pangolin(png)
1756 Wexo  WEXO $0.02497
₿0.00000026
-0.08 $8.79M
₿92.4
$0.02513
₿0.00000026
$0.02486
₿0.00000026
$142.74K
₿1.5
$22.4M
₿235.59
$8.79M
₿92.4
التنبؤ بسعر Wexo(wexo)
1784 Star Atlas DAO  POLIS $0.02646
₿0.00000028
0.19 $8.55M
₿90.53
$0.02773
₿0.00000029
$0.02632
₿0.00000027
$107.21K
₿1.11
$9.53M
₿100.98
$8.55M
₿90.53
التنبؤ بسعر Star Atlas DAO(polis)
1797 Acala  ACA $0.007219
₿0.000000075
-0.44 $8.43M
₿87.7
$0.008211
₿0.000000086
$0.007148
₿0.000000075
$4.8M
₿49.76
$11.57M
₿120.28
$8.43M
₿87.7
التنبؤ بسعر Acala(aca)
1802 Polkastarter  POLS $0.08457
₿0.00000088
1.56 $8.39M
₿88.22
$0.0854
₿0.00000089
$0.08326
₿0.00000087
$127.61K
₿1.37
$8.46M
₿88.92
$8.39M
₿88.22
التنبؤ بسعر Polkastarter(pols)
1806 Bluzelle  BLZ $0.01772
₿0.00000018
0.67 $8.32M
₿87.14
$0.01791
₿0.00000018
$0.0175
₿0.00000018
$162.13K
₿1.83
$8.86M
₿92.87
$8.32M
₿87.14
التنبؤ بسعر Bluzelle(blz)
1822 Pixels  PIXEL $0.01032
₿0.00000010
-3.70 $7.94M
₿83.25
$0.01073
₿0.00000011
$0.01008
₿0.00000010
$8.63M
₿93.35
$51.49M
₿539.88
$7.94M
₿83.25
التنبؤ بسعر Pixels(pixel)
1827 نيم  XEM $0.0008647
₿0.0000000091
-4.44 $7.85M
₿82
$0.0009268
₿0.0000000097
$0.0008647
₿0.0000000090
$1.19M
₿12.8
$7.85M
₿82
$7.85M
₿82
التنبؤ بسعر نيم(xem)
1856 Crown by Third Time Games  CROWN $0.03011
₿0.00000031
0.70 $7.53M
₿78.91
$0.0303
₿0.00000031
$0.02869
₿0.00000030
$29.03K
₿0.3
$7.53M
₿78.91
$7.53M
₿78.91
التنبؤ بسعر Crown by Third Time Games(crown)
1860 Nakamoto Games  NAKA $0.1138
₿0.0000012
6.98 $7.48M
₿80.25
$0.1486
₿0.0000015
$0.1063
₿0.0000011
$2.8M
₿29.41
$20.71M
₿222.28
$7.48M
₿80.25
التنبؤ بسعر Nakamoto Games(naka)
1868 Trias Token  TRIAS $0.7405
₿0.0000077
5.27 $7.41M
₿77.95
$0.8334
₿0.0000087
$0.5657
₿0.0000059
$758.26
₿0.01
$7.41M
₿77.95
$7.41M
₿77.95
التنبؤ بسعر Trias Token(trias)
1869 PepeFork  PORK $0.00000002222
₿0.00000000000023
-5.61 $7.41M
₿77.8
$0.00000002411
₿0.00000000000025
$0.00000002208
₿0.00000000000023
$123.47K
₿1.29
$9.44M
₿99.05
$7.41M
₿77.8
التنبؤ بسعر PepeFork(pork)
1899 Shadow Token  SHDW $0.04199
₿0.00000044
-2.54 $7.1M
₿74.63
$0.04382
₿0.00000046
$0.04182
₿0.00000043
$34.92K
₿0.37
$7.1M
₿74.63
$7.1M
₿74.63
التنبؤ بسعر Shadow Token(shdw)
1909 Seedify.fund  SFUND $0.08454
₿0.00000088
-0.20 $7.02M
₿73.58
$0.08471
₿0.00000089
$0.08292
₿0.00000087
$519.91K
₿5.43
$8.45M
₿88.65
$7.02M
₿73.58
التنبؤ بسعر Seedify.fund(sfund)
1928 Star Atlas  ATLAS $0.0002955
₿0.0000000031
-2.40 $6.86M
₿72.4
$0.0003053
₿0.0000000032
$0.0002928
₿0.0000000030
$195.68K
₿2.09
$10.62M
₿112.06
$6.86M
₿72.4
التنبؤ بسعر Star Atlas(atlas)
1969 Wen  WEN $0.00000897
₿0.000000000094
-2.22 $6.52M
₿68.58
$0.000009259
₿0.000000000097
$0.00000896
₿0.000000000094
$512.23K
₿5.35
$6.52M
₿68.58
$6.52M
₿68.58
التنبؤ بسعر Wen(wen)
2006 Alpha Finance  ALPHA $0.006383
₿0.000000067
-0.64 $6.13M
₿64.94
$0.00651
₿0.000000068
$0.006297
₿0.000000066
$335.24K
₿3.5
$6.38M
₿67.58
$6.13M
₿64.94
التنبؤ بسعر Alpha Finance(alpha)
2033 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$23.79K
₿0.25
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2043 Sleepless AI  AI $0.0461
₿0.00000047
4.97 $5.98M
₿62.24
$0.04619
₿0.00000048
$0.04293
₿0.00000045
$7.12M
₿75.45
$45.97M
₿478.77
$5.98M
₿62.24
التنبؤ بسعر Sleepless AI(ai)
2069 dYdX  ETHDYDX $0.1937
₿0.0000020
-3.30 $5.74M
₿60.35
$0.2003
₿0.0000020
$0.192
₿0.0000020
$6.12M
₿54.92
$159.74M
₿1.68K
$5.74M
₿60.35
التنبؤ بسعر dYdX(ethdydx)
2102 Nexera  NXRA $0.005286
₿0.000000055
-2.48 $5.51M
₿57.9
$0.005421
₿0.000000056
$0.005184
₿0.000000054
$23.35K
₿0.24
$10.53M
₿110.55
$5.51M
₿57.9
التنبؤ بسعر Nexera(nxra)
2124 DIMO  DIMO $0.01275
₿0.00000013
-0.90 $5.31M
₿55.73
$0.0129
₿0.00000013
$0.01266
₿0.00000013
$38.09K
₿0.38
$12.73M
₿133.69
$5.31M
₿55.73
التنبؤ بسعر DIMO(dimo)
2141 Tenset  10SET $0.0334
₿0.00000034
-4.98 $5.21M
₿54.43
$0.03749
₿0.00000039
$0.03228
₿0.00000033
$162.57K
₿1.7
$5.21M
₿54.43
$5.21M
₿54.43
التنبؤ بسعر Tenset(10set)
2152 Ultra  UOS $0.01022
₿0.00000010
0.20 $5.16M
₿54.2
$0.01043
₿0.00000010
$0.01003
₿0.00000010
$190.81K
₿2.04
$10.22M
₿107.44
$5.16M
₿54.2
التنبؤ بسعر Ultra(uos)
2159 Perpetual Protocol  PERP $0.07289
₿0.00000072
-1.02 $5.27M
₿52.95
$0.0747
₿0.00000078
$0.06914
₿0.00000072
$2.04M
₿20.68
$10.89M
₿109.38
$5.27M
₿52.95
التنبؤ بسعر Perpetual Protocol(perp)
2243 Tectum  TET $0.4602
₿0.0000048
7.30 $4.57M
₿48.07
$0.4603
₿0.0000048
$0.4076
₿0.0000042
$198.48K
₿2.08
$4.6M
₿48.38
$4.57M
₿48.07
التنبؤ بسعر Tectum(tet)
2301 GameFi  GAFI $0.3885
₿0.0000040
-0.71 $4.25M
₿44.63
$0.3926
₿0.0000041
$0.3825
₿0.0000040
$149.85K
₿1.56
$5.81M
₿60.98
$4.25M
₿44.63
التنبؤ بسعر GameFi(gafi)
2322 Agoric  BLD $0.006069
₿0.000000063
0.53 $4.2M
₿44.14
$0.006084
₿0.000000064
$0.005985
₿0.000000062
$26.79K
₿0.28
$6.52M
₿68.49
$4.2M
₿44.14
التنبؤ بسعر Agoric(bld)
2486 Ribbon Finance  RBN $0.0426
₿0.00000044
-2.25 $3.58M
₿37.46
$0.04433
₿0.00000046
$0.04185
₿0.00000043
$359.9
₿0
$42.62M
₿446.56
$3.58M
₿37.46
التنبؤ بسعر Ribbon Finance(rbn)
2513 Myria  MYRIA $0.0001242
₿0.0000000012
5.47 $3.5M
₿36.38
$0.0001237
₿0.0000000012
$0.0001117
₿0.0000000011
$304.27K
₿3.21
$6.19M
₿64.28
$3.5M
₿36.38
التنبؤ بسعر Myria(myria)
2549 Shardus  ULT $0.007575
₿0.000000079
0.01 $3.33M
₿35.02
$0.007579
₿0.000000079
$0.007559
₿0.000000079
$1.35
₿0
$7.58M
₿79.66
$3.33M
₿35.02
التنبؤ بسعر Shardus(ult)
2575 Sovryn  SOV $0.06619
₿0.00000069
0.42 $3.25M
₿34.1
$0.06633
₿0.00000069
$0.06563
₿0.00000068
$84.22K
₿0.88
$6.62M
₿69.39
$3.25M
₿34.1
التنبؤ بسعر Sovryn(sov)
2590 Guild of Guardians  GOG $0.004011
₿0.000000042
-2.37 $3.21M
₿33.72
$0.004108
₿0.000000043
$0.003906
₿0.000000040
$29.3K
₿0.36
$4.02M
₿42.14
$3.21M
₿33.72
التنبؤ بسعر Guild of Guardians(gog)
2618 Heroes of Mavia  MAVIA $0.06036
₿0.00000063
-3.71 $3.12M
₿32.87
$0.06269
₿0.00000066
$0.05998
₿0.00000063
$2.35M
₿24.49
$15.09M
₿159.17
$3.12M
₿32.87
التنبؤ بسعر Heroes of Mavia(mavia)
2626 Kadena  KDA $0.009145
₿0.000000096
7.69 $3.09M
₿32.83
$0.009516
₿0.000000099
$0.00824
₿0.000000086
$49.5K
₿0.55
$3.09M
₿32.83
$3.09M
₿32.83
التنبؤ بسعر Kadena(kda)
2692 Polymath  POLY $0.02643
₿0.00000027
-0.74 $2.9M
₿30.49
$0.02687
₿0.00000028
$0.02599
₿0.00000027
$3.4K
₿0.04
$26.43M
₿277.83
$2.9M
₿30.49
التنبؤ بسعر Polymath(poly)
2726 MAGA  TRUMP $0.06248
₿0.00000065
0.07 $2.81M
₿29.55
$0.06268
₿0.00000065
$0.06211
₿0.00000065
$143.97K
₿1.52
$2.81M
₿29.55
$2.81M
₿29.55
التنبؤ بسعر MAGA(trump)
2755 MARS4  MARS4 $0.0006801
₿0.0000000071
12.29 $2.72M
₿28.6
$0.0007279
₿0.0000000076
$0.0006055
₿0.0000000063
$600.71K
₿6.28
$2.72M
₿28.6
$2.72M
₿28.6
التنبؤ بسعر MARS4(mars4)
2773 Aleph Zero  AZERO $0.008847
₿0.000000092
3.30 $2.68M
₿28.01
$0.008961
₿0.000000094
$0.008185
₿0.000000086
$173.79K
₿1.83
$4.6M
₿48.18
$2.68M
₿28.01
التنبؤ بسعر Aleph Zero(azero)
2857 Cortex  CTXC $0.01049
₿0.00000011
-5.97 $2.47M
₿26
$0.01177
₿0.00000012
$0.01038
₿0.00000010
$65.49K
₿0.69
$3.15M
₿33.1
$2.47M
₿26
التنبؤ بسعر Cortex(ctxc)
3032 BakeryToken  BAKE $0.007243
₿0.000000076
0.44 $2.09M
₿21.98
$0.007301
₿0.000000076
$0.007163
₿0.000000075
$242.38K
₿2.55
$2.1M
₿22.06
$2.09M
₿21.98
التنبؤ بسعر BakeryToken(bake)
3050 Unizen  ZCX $0.00309
₿0.000000032
22.32 $2.06M
₿21.79
$0.003261
₿0.000000034
$0.002512
₿0.000000026
$206.72K
₿2.17
$2.73M
₿28.97
$2.06M
₿21.79
التنبؤ بسعر Unizen(zcx)
3056 DeFiChain  DFI $0.002242
₿0.000000023
-12.05 $2.04M
₿21.49
$0.002776
₿0.000000029
$0.002229
₿0.000000023
$453.19
₿0
$2.69M
₿28.29
$2.04M
₿21.49
التنبؤ بسعر DeFiChain(dfi)
3227 Pandora  PANDORA $171.61
₿0.0017
3.29 $1.7M
₿17.92
$172.39
₿0.0018
$156.44
₿0.0016
$2.92K
₿0.03
$1.7M
₿17.92
$1.7M
₿17.92
التنبؤ بسعر Pandora(pandora)
3263 PAID Network  PAID $0.003019
₿0.000000031
-9.81 $1.64M
₿17.3
$0.003383
₿0.000000035
$0.002956
₿0.000000031
$86.53K
₿0.91
$1.78M
₿18.79
$1.64M
₿17.3
التنبؤ بسعر PAID Network(paid)
3347 PlayDapp  PDA $0.002397
₿0.000000025
-2.03 $1.54M
₿16.28
$0.002466
₿0.000000025
$0.002399
₿0.000000025
$124.35K
₿1.32
$1.68M
₿17.74
$1.54M
₿16.28
التنبؤ بسعر PlayDapp(pda)
3461 Shrapnel  SHRAP $0.000898
₿0.000000010
-32.48 $1.39M
₿15.52
$0.00133
₿0.000000014
$0.0008401
₿0.0000000088
$30.65K
₿0.37
$2.69M
₿30.07
$1.39M
₿15.52
التنبؤ بسعر Shrapnel(shrap)
3479 Gelato  GEL $0.005004
₿0.000000052
-0.39 $1.36M
₿14.28
$0.005053
₿0.000000053
$0.004889
₿0.000000051
$109.9K
₿1.15
$2.11M
₿22.09
$1.36M
₿14.28
التنبؤ بسعر Gelato(gel)
3558 Stride  STRD $0.03177
₿0.00000033
2.92 $1.27M
₿13.31
$0.03228
₿0.00000033
$0.03085
₿0.00000032
$9.62K
₿0.1
$1.27M
₿13.31
$1.27M
₿13.31
التنبؤ بسعر Stride(strd)
3578 Huobi BTC  HBTC $1,277.49
₿0.013
0 $1.24M
₿12.8
$0
$0
$1.5
₿0
$1.24M
₿12.8
$1.24M
₿12.8
التنبؤ بسعر Huobi BTC(hbtc)
3666 ALEX Lab  ALEX $0.001211
₿0.000000012
1.24 $1.15M
₿12.03
$0.001211
₿0.000000012
$0.001192
₿0.000000012
$257.18K
₿2.75
$1.21M
₿12.6
$1.15M
₿12.03
التنبؤ بسعر ALEX Lab(alex)
3709 LooksRare  LOOKS $0.001113
₿0.000000011
-1.37 $1.11M
₿11.73
$0.001144
₿0.000000012
$0.001087
₿0.000000011
$379.2K
₿3.97
$1.11M
₿11.73
$1.11M
₿11.73
التنبؤ بسعر LooksRare(looks)
3725 CANTO  CANTO $0.0018
₿0.000000018
0 $1.1M
₿11.51
$0
$0
$47.2
₿0
$1.8M
₿18.91
$1.1M
₿11.51
التنبؤ بسعر CANTO(canto)
3791 Celsius Network  CEL $0.02917
₿0.00000030
-4.92 $1.04M
₿10.96
$0.03091
₿0.00000032
$0.02855
₿0.00000030
$207.74K
₿2.19
$1.04M
₿10.96
$1.04M
₿10.96
التنبؤ بسعر Celsius Network(cel)
3806 Stargaze  STARS $0.000361
₿0.0000000037
-1.71 $1.04M
₿10.88
$0.0003703
₿0.0000000038
$0.0003541
₿0.0000000037
$7.3K
₿0.08
$1.08M
₿11.33
$1.04M
₿10.88
التنبؤ بسعر Stargaze(stars)
4042 Multibit  MUBI $0.0008945
₿0.0000000094
-0.53 $849.71K
₿8.97
$0.0009301
₿0.0000000097
$0.0008888
₿0.0000000093
$327.55K
₿3.42
$894.43K
₿9.45
$849.71K
₿8.97
التنبؤ بسعر Multibit(mubi)
4110 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4411 Astroport  ASTRO $0.001493
₿0.000000015
-2.61 $632.62K
₿6.65
$0.001543
₿0.000000016
$0.001408
₿0.000000014
$4.59K
₿0.05
$1.64M
₿17.26
$632.62K
₿6.65
التنبؤ بسعر Astroport(astro)
4537 Merit Circle  MC $0.04827
₿0.00000050
-0.24 $574.76K
₿6.05
$0.04855
₿0.00000051
$0.04809
₿0.00000050
$2.4
₿0
$574.76K
₿6.05
$574.76K
₿6.05
التنبؤ بسعر Merit Circle(mc)
4689 Loom Network (NEW)  LOOM $0.0004152
₿0.0000000043
17.03 $516.13K
₿5.42
$0.0004166
₿0.0000000043
$0.0003547
₿0.0000000037
$2.01K
₿0.02
$539.83K
₿5.67
$516.13K
₿5.42
التنبؤ بسعر Loom Network (NEW)(loom)
4875 TOMI  TOMI $0.000000000589
₿0.0000000000000077
-47.82 $448K
₿5.86
$0.000000002141
₿0.000000000000022
$0.000000000517
₿0.0000000000000054
$24.82K
₿0.32
$448K
₿5.86
$448K
₿5.86
التنبؤ بسعر TOMI(tomi)
5147 Planet Token  PLANET $0.0000004253
₿0.0000000000044
11.23 $366.35K
₿3.83
$0.0000004302
₿0.0000000000045
$0.0000003814
₿0.0000000000040
$70.96K
₿0.75
$430.27K
₿4.5
$366.35K
₿3.83
التنبؤ بسعر Planet Token(planet)
5334 Maple  MPL $0.1853
₿0.0000019
0.61 $323.99K
₿3.4
$0.1853
₿0.0000019
$0.1842
₿0.0000019
$54.36K
₿0.58
$1.85M
₿19.43
$323.99K
₿3.4
التنبؤ بسعر Maple(mpl)
5588 TOR  TOR $0.01608
₿0.00000016
0.34 $274.69K
₿2.89
$0.01613
₿0.00000016
$0.01599
₿0.00000016
$1.55
₿0
$274.69K
₿2.89
$274.69K
₿2.89
التنبؤ بسعر TOR(tor)
5667 ZKFair  ZKF $0.0000261
₿0.00000000026
-7.76 $260.97K
₿2.71
$0.00002847
₿0.00000000029
$0.00002538
₿0.00000000026
$50.57K
₿0.52
$260.97K
₿2.71
$260.97K
₿2.71
التنبؤ بسعر ZKFair(zkf)
5683 Commune AI  COMAI $0.003049
₿0.000000031
0 $256.27K
₿2.69
$0
$0
$20.94
₿0
$516.71K
₿5.42
$256.27K
₿2.69
التنبؤ بسعر Commune AI(comai)
5750 Prisma mkUSD  MKUSD $1
₿0.000010
-0.16 $245.31K
₿2.58
$1.01
₿0.000010
$0.9952
₿0.000010
$1.38K
₿0.01
$245.31K
₿2.58
$245.31K
₿2.58
التنبؤ بسعر Prisma mkUSD(mkusd)
5844 Redacted  BTRFLY $14.06
₿0.00014
0 $230.6K
₿2.43
$0
$0
$2.65
₿0
$230.6K
₿2.43
$230.6K
₿2.43
التنبؤ بسعر Redacted(btrfly)
6239 Ordiswap  ORDS $0.0002532
₿0.0000000026
-1.29 $179.51K
₿1.89
$0.0002573
₿0.0000000026
$0.0002225
₿0.0000000023
$60.12K
₿0.63
$253.29K
₿2.66
$179.51K
₿1.89
التنبؤ بسعر Ordiswap(ords)
6528 Lyra Finance  LYRA $0.0002392
₿0.0000000025
0.13 $149.24K
₿1.57
$0.0002395
₿0.0000000025
$0.000237
₿0.0000000024
$1.74
₿0
$239.3K
₿2.51
$149.24K
₿1.57
التنبؤ بسعر Lyra Finance(lyra)
6530 CryptoFarmers  FARM $0.004995
₿0.000000052
-3.13 $148.64K
₿1.56
$0.005157
₿0.000000054
$0.004994
₿0.000000052
$11.04
₿0
$249.79K
₿2.63
$148.64K
₿1.56
التنبؤ بسعر CryptoFarmers(farm)
6767 Storm  STMX $0.00001188
₿0.00000000013
-20.98 $130.82K
₿1.45
$0.00001569
₿0.00000000016
$0.00001125
₿0.00000000011
$6.14K
₿0.06
$148.66K
₿1.65
$130.82K
₿1.45
التنبؤ بسعر Storm(stmx)
7614 Krypton DAO  KRD $0.0007688
₿0.0000000080
0.01* $78.77K
₿0.83
$0.0008872
₿0.0000000093
$0.0007686
₿0.0000000080
$5.89K
₿0.06
$7.69M
₿80.82
$78.77K
₿0.83
التنبؤ بسعر Krypton DAO(krd)
7803 Monsta Infinite  MONI $0.001885
₿0.000000020
-2.44 $69.54K
₿0.73
$0.001938
₿0.000000020
$0.001868
₿0.000000019
$56.38K
₿0.02
$509.2K
₿5.37
$69.54K
₿0.73
التنبؤ بسعر Monsta Infinite(moni)
8903 Realm  REALM $0.00003843
₿0.00000000040
0 $37.51K
₿0.4
$0
$0
$4.51
₿0
$38.43K
₿0.41
$37.51K
₿0.4
التنبؤ بسعر Realm(realm)
9522 Eternals  ETER $0.000009939
₿0.00000000010
-0.63 $26.68K
₿0.28
$0.00001005
₿0.00000000010
$0.0000097
₿0.00000000010
$114.18
₿0
$99.37K
₿1.05
$26.68K
₿0.28
التنبؤ بسعر Eternals(eter)
10367 NETWORKCITIES  CITIES $0.00001751
₿0.00000000018
1.89 $17.5K
₿0.18
$0.00001766
₿0.00000000018
$0.00001709
₿0.00000000017
$3.08
₿0
$17.5K
₿0.18
$17.5K
₿0.18
التنبؤ بسعر NETWORKCITIES(cities)
10501 TOPIA  TOPIA $0.00001058
₿0.00000000011
1.52 $16.46K
₿0.17
$0.0000106
₿0.00000000011
$0.00001036
₿0.00000000010
$70.29
₿0
$52.89K
₿0.56
$16.46K
₿0.17
التنبؤ بسعر TOPIA(topia)
10627 DogemonGo  DOGO $0.0000001469
₿0.0000000000015
0 $15.42K
₿0.17
$0
$0
$14.7
₿0
$20.28K
₿0.22
$15.42K
₿0.17
التنبؤ بسعر DogemonGo(dogo)
12464 GenCity  GENCIT $0.000005679
₿0.000000000060
-3.32 $5.75K
₿0.06
$0.00000589
₿0.000000000061
$0.00000575
₿0.000000000060
$66.29
₿0
$5.75K
₿0.06
$5.75K
₿0.06
التنبؤ بسعر GenCity(gencit)
13324 KOI  KOAI $0.00000715
₿0.000000000075
-0.81 $571.4
₿0.01
$0.000007209
₿0.000000000075
$0.000007109
₿0.000000000074
$112.94
₿0
$7.15K
₿0.08
$571.4
₿0.01
التنبؤ بسعر KOI(koai)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Cheelee  CHEEL $0.5564
₿0.0000059
-0.97 $0
₿0
$0.572
₿0.0000060
$0.5575
₿0.0000058
$1.85M
₿19.51
$556.5M
₿5.92K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,513.93
₿0.015
-0.28 $0
₿0
$1,527.92
₿0.016
$1,495.97
₿0.015
$38.6K
₿0.45
$150.32M
₿1.58K
$0
₿0
التنبؤ بسعر Maker(mkr)
Centrifuge  CFG $0.1323
₿0.0000013
-1.59 $0
₿0
$0.1364
₿0.0000014
$0.1314
₿0.0000013
$27.67K
₿0.29
$76.23M
₿800.64
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Pocket Rocket  $ROCKET $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Pocket Rocket($rocket)
Fantom  FTM $0.08541
₿0.00000088
1.58 $0
₿0
$0.08705
₿0.00000091
$0.08125
₿0.00000085
$38.56K
₿0.4
$271.2M
₿2.8K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Metars Genesis  MRS $0.8564
₿0.0000090
0.99 $0
₿0
$0.8693
₿0.0000091
$0.8462
₿0.0000088
$5.35K
₿0.06
$856.46M
₿9K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Bazaars  BZR $40.01
₿0.00042
0.51 $0
₿0
$40.04
₿0.00042
$39.57
₿0.00041
$795.76K
₿8.36
$22.23B
₿233.68K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.1245
₿0.0000013
-3.39 $0
₿0
$0.1301
₿0.0000013
$0.1233
₿0.0000013
$586.31K
₿5.98
$261.65M
₿2.74K
$0
₿0
التنبؤ بسعر EOS(eos)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Project Ailey  ALE $0.389
₿0.0000040
0.06 $0
₿0
$0.3891
₿0.0000040
$0.3882
₿0.0000040
$276.09K
₿2.24
$389.04M
₿4.09K
$0
₿0
التنبؤ بسعر Project Ailey(ale)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀