Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
إجمالي القيمة السوقية
$118.96B
إجمالي حجم التداول
BTC 61.35%     ETH 7.08%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games
Simulation Games (513)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
902 Alpha Finance  ALPHA $0.03371
₿0.0000024
4.63 $31.09M
₿2.1K
$0.03453
₿0.0000026
$0.03202
₿0.0000023
$12.34M
₿299.41
$33.72M
₿2.41K
$31.09M
₿2.1K
التنبؤ بسعر Alpha Finance(alpha)
918 Phoenix  PHB $0.5848
₿0.000031
9.42 $30.09M
₿1.56K
$0.5945
₿0.000034
$0.5334
₿0.000031
$17.49M
₿119.2
$30.09M
₿1.56K
$30.09M
₿1.56K
التنبؤ بسعر Phoenix(phb)
921 Kujira  KUJI $0.2433
₿0.000032
0.80 $29.77M
₿4.01K
$0.2453
₿0.000034
$0.2355
₿0.000032
$243.34K
₿16.02
$29.78M
₿4.01K
$29.77M
₿4.01K
التنبؤ بسعر Kujira(kuji)
923 LUKSO  LYX $0.9705
₿0.000062
3.08 $29.64M
₿1.89K
$0.9824
₿0.000063
$0.9331
₿0.000060
$282.91K
₿8.72
$40.88M
₿2.62K
$29.64M
₿1.89K
التنبؤ بسعر LUKSO(lyx)
926 Unizen  ZCX $0.04695
₿0.0000044
1.64 $29.52M
₿3.11K
$0.04821
₿0.0000047
$0.04529
₿0.0000044
$1.3M
₿36.79
$44.47M
₿4.25K
$29.52M
₿3.11K
التنبؤ بسعر Unizen(zcx)
930 Loom Network (NEW)  LOOM $0.02343
₿0.0000014
5.68 $29.12M
₿1.82K
$0.02513
₿0.0000015
$0.02123
₿0.0000014
$762.98K
₿117.4
$30.46M
₿1.93K
$29.12M
₿1.82K
التنبؤ بسعر Loom Network (NEW)(loom)
935 OmiseGO  OMG $0.2061
₿0.000013
2.06 $28.92M
₿1.92K
$0.2113
₿0.000014
$0.2009
₿0.000013
$2.98M
₿279.22
$28.92M
₿1.92K
$28.92M
₿1.92K
التنبؤ بسعر OmiseGO(omg)
943 Maple  MPL $16.34
₿0.00027
-0.79 $28.57M
₿2.17K
$16.8
₿0.00028
$16.02
₿0.00027
$185.96K
₿42.06
$163.43M
₿2.77K
$28.57M
₿2.17K
التنبؤ بسعر Maple(mpl)
944 Elastos  ELA $1.26
₿0.000058
-0.45 $28.53M
₿1.29K
$1.33
₿0.000060
$1.24
₿0.000058
$420.94K
₿13.5
$32.53M
₿1.5K
$28.53M
₿1.29K
التنبؤ بسعر Elastos(ela)
954 Vulcan Forged  PYR $1.17
₿0.000091
2.88 $27.93M
₿2.17K
$1.22
₿0.000096
$1.14
₿0.000090
$14.11M
₿105.65
$58.44M
₿4.55K
$27.93M
₿2.17K
التنبؤ بسعر Vulcan Forged(pyr)
971 Pocket Network  POKT $0.01359
₿0.0000033
3.01 $27.15M
₿5.59K
$0.01359
₿0.0000038
$0.01261
₿0.0000033
$220.39K
₿30.49
$31.95M
₿5.74K
$27.15M
₿5.59K
التنبؤ بسعر Pocket Network(pokt)
974 Wrapped Centrifuge  WCFG $0.1529
₿0.000012
8.45 $27.03M
₿4.37K
$0.158
₿0.000012
$0.14
₿0.000011
$175.96K
₿15.04
$27.03M
$27.03M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
977 Victoria VR  VR $0.003293
₿0.00000040
5.70 $26.84M
₿2.57K
$0.003337
₿0.00000042
$0.003107
₿0.00000039
$5.62M
₿20.88
$55.39M
₿6.77K
$26.84M
₿2.57K
التنبؤ بسعر Victoria VR(vr)
993 Nakamoto Games  NAKA $0.4024
₿0.000027
4.79 $26.16M
₿1.77K
$0.4114
₿0.000028
$0.3722
₿0.000026
$8.39M
₿393.83
$72.45M
₿4.91K
$26.16M
₿1.77K
التنبؤ بسعر Nakamoto Games(naka)
1004 Star Atlas  ATLAS $0.001347
₿0.00000010
2.14 $25.72M
₿1.63K
$0.001397
₿0.00000010
$0.001305
₿0.00000010
$1.29M
₿25.07
$48.55M
₿3.77K
$25.72M
₿1.63K
التنبؤ بسعر Star Atlas(atlas)
1008 Dora Factory  DORA $0.02564
₿0.0000016
-1.00 $25.65M
₿1.65K
$0.02669
₿0.0000016
$0.02455
₿0.0000015
$2.3M
₿9.79
$25.65M
₿1.65K
$25.65M
₿1.65K
التنبؤ بسعر Dora Factory(dora)
1037 Myria  MYRIA $0.0008541
₿0.00000012
3.91 $24.16M
₿2.16K
$0.0008586
₿0.00000013
$0.0008168
₿0.00000012
$1.54M
₿42.41
$42.7M
₿6.19K
$24.16M
₿2.16K
التنبؤ بسعر Myria(myria)
1049 DIMO  DIMO $0.07335
₿0.0000055
1.02 $23.43M
₿1.19K
$0.07395
₿0.0000057
$0.07129
₿0.0000053
$254.57K
₿5.67
$73.35M
₿5.57K
$23.43M
₿1.19K
التنبؤ بسعر DIMO(dimo)
1055 XPLA  XPLA $0.02904
₿0.0000030
0.90 $23.13M
₿1.66K
$0.0295
₿0.0000031
$0.02868
₿0.0000030
$223.97K
₿1.42
$58.08M
₿6.2K
$23.13M
₿1.66K
التنبؤ بسعر XPLA(xpla)
1057 Crown by Third Time Games  CROWN $0.09223
₿0.000019
-0.62 $23.04M
₿3.05K
$0.0962
₿0.000021
$0.09215
₿0.000018
$155.23K
₿19.64
$23.04M
₿4.77K
$23.04M
₿3.05K
التنبؤ بسعر Crown by Third Time Games(crown)
1066 Sleepless AI  AI $0.1748
₿0.000020
6.28 $22.77M
₿2.68K
$0.1751
₿0.000021
$0.1627
₿0.000020
$12.4M
₿662.32
$175.14M
₿20.64K
$22.77M
₿2.68K
التنبؤ بسعر Sleepless AI(ai)
1073 Ultra  UOS $0.05215
₿0.0000032
0.92 $22.26M
₿1.22K
$0.05309
₿0.0000034
$0.05052
₿0.0000031
$1.73M
₿28.45
$51.85M
₿3.26K
$22.26M
₿1.22K
التنبؤ بسعر Ultra(uos)
1075 Shardus  ULT $0.05082
₿0.0000027
-0.32 $22.35M
₿1.22K
$0.05104
₿0.0000028
$0.05062
₿0.0000027
$7.16
₿0.15
$50.85M
₿2.77K
$22.35M
₿1.22K
التنبؤ بسعر Shardus(ult)
1082 Polymath  POLY $0.02439
₿0.0000014
3.48 $21.94M
₿1.28K
$0.02522
₿0.0000016
$0.02357
₿0.0000013
$2.35K
₿0.29
$24.42M
₿1.42K
$21.94M
₿1.28K
التنبؤ بسعر Polymath(poly)
1085 Polkastarter  POLS $0.2202
₿0.000015
6.18 $21.96M
₿1.56K
$0.224
₿0.000016
$0.2068
₿0.000015
$1.89M
₿69.81
$22.14M
₿1.57K
$21.96M
₿1.56K
التنبؤ بسعر Polkastarter(pols)
1095 GXChain  GXC $0.2854
₿0.000036
1.73 $21.41M
₿2.71K
$0.2913
₿0.000040
$0.2747
₿0.0000069
$4.11K
₿1.15
$28.54M
₿3.61K
$21.41M
₿2.71K
التنبؤ بسعر GXChain(gxc)
1102 Wen  WEN $0.00002894
₿0.0000000040
0.24 $21.06M
₿2.99K
$0.00002981
₿0.0000000046
$0.00002811
₿0.0000000040
$4.85M
₿906.93
$21.06M
₿2.99K
$21.06M
₿2.99K
التنبؤ بسعر Wen(wen)
1107 Badger DAO  BADGER $1.05
₿0.000084
10.23 $20.83M
₿1.7K
$1.07
₿0.000091
$0.9356
₿0.000084
$30.81M
₿197.03
$21.95M
₿1.79K
$20.83M
₿1.7K
التنبؤ بسعر Badger DAO(badger)
1115 Bitcoin Gold  BTG $1.16
₿0.00066
4.78 $20.34M
₿11.74K
$1.34
₿0.00069
$0.9493
₿0.00066
$498.58K
₿197.93
$20.34M
₿14.07K
$20.34M
₿11.74K
التنبؤ بسعر Bitcoin Gold(btg)
1117 Gitcoin  GTC $0.3338
₿0.000025
3.53 $20.33M
₿1.58K
$0.3484
₿0.000027
$0.3215
₿0.000025
$9.5M
₿124.59
$33.41M
₿2.59K
$20.33M
₿1.58K
التنبؤ بسعر Gitcoin(gtc)
1118 Perpetual Protocol  PERP $0.2786
₿0.000019
-7.57 $20.24M
₿1.45K
$0.3128
₿0.000022
$0.2784
₿0.000019
$28.81M
₿407.14
$41.82M
₿3K
$20.24M
₿1.45K
التنبؤ بسعر Perpetual Protocol(perp)
1124 Star Atlas DAO  POLIS $0.06969
₿0.0000054
0.64 $20.05M
₿1.34K
$0.07219
₿0.0000054
$0.06799
₿0.0000053
$284.57K
₿5.06
$25.11M
₿1.95K
$20.05M
₿1.34K
التنبؤ بسعر Star Atlas DAO(polis)
1126 Shadow Token  SHDW $0.1236
₿0.000027
6.33 $20M
₿4.41K
$0.1256
₿0.000031
$0.1106
₿0.000026
$724.09K
₿53.41
$20.9M
₿4.64K
$20M
₿4.41K
التنبؤ بسعر Shadow Token(shdw)
1141 Loom Network  LOOMOLD $0.02356
₿0.0000015
5.09 $19.65M
₿1.24K
$0.02529
₿0.0000015
$0.02106
₿0.0000014
$423.38K
₿7.75
$23.57M
₿1.49K
$19.65M
₿1.24K
التنبؤ بسعر Loom Network(loomold)
1142 Lido Staked SOL  STSOL $184.31
₿0.0028
0.61 $19.61M
₿11.19K
$188.94
₿0.0030
$182.18
₿0.0028
$130.27K
₿1.88
$19.61M
₿11.19K
$19.61M
₿11.19K
التنبؤ بسعر Lido Staked SOL(stsol)
1172 Stride  STRD $0.1972
₿0.000043
1.88 $18.22M
₿3.91K
$0.2033
₿0.000045
$0.1893
₿0.000040
$361.64K
₿2.77
$18.22M
₿3.91K
$18.22M
₿3.91K
التنبؤ بسعر Stride(strd)
1190 Cortex  CTXC $0.07756
₿0.0000057
3.68 $17.77M
₿1.26K
$0.0795
₿0.0000059
$0.07407
₿0.0000056
$4.79M
₿93.21
$23.25M
₿1.72K
$17.77M
₿1.26K
التنبؤ بسعر Cortex(ctxc)
1195 DexTools  DEXT $0.2248
₿0.000013
0.74 $17.66M
₿1.17K
$0.2305
₿0.000013
$0.2155
₿0.000012
$81.32K
₿7.7
$27.11M
₿1.75K
$17.66M
₿1.17K
التنبؤ بسعر DexTools(dext)
1217 Bluzelle  BLZ $0.03646
₿0.0000062
7.13 $17.04M
₿2.67K
$0.04014
₿0.0000063
$0.03398
₿0.0000060
$4.22M
₿110.02
$18.38M
₿3.11K
$17.04M
₿2.67K
التنبؤ بسعر Bluzelle(blz)
1227 Aragon  ANT $0.4113
₿0.00013
-3.62 $16.47M
₿5.26K
$0.4333
₿0.00013
$0.4029
₿0.00012
$365.51
₿131.77
$17.77M
₿5.67K
$16.47M
₿5.26K
التنبؤ بسعر Aragon(ant)
1229 LINK  FNSA $18.76
₿0.00048
1.22 $14.93M
₿3.74K
$46.06
₿0.00048
$44.76
₿0.00047
$458.89
₿9.5
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
1258 Alchemix USD  ALUSD $0.9803
₿0.000014
-0.17 $15.44M
₿2.43K
$0.9838
₿0.000014
$0.9767
₿0.000013
$94.83K
₿3.85
$15.44M
₿2.43K
$15.44M
₿2.43K
1265 Quasar  QSR $0.02343
₿0.0000036
-1.71 $13.58M
₿2.06K
$0.3555
₿0.0000037
$0.3451
₿0.0000036
$580.77
₿0.53
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
1305 TOPIA  TOPIA $0.01013
₿0.0000010
19.77 $14.56M
₿909.09
$0.01007
₿0.0000011
$0.008365
₿0.0000010
$145.82K
₿5.14
$50.69M
₿5.16K
$14.56M
₿909.09
التنبؤ بسعر TOPIA(topia)
1313 Trias Token  TRIAS $1.45
₿0.00016
0.09 $14.54M
₿1.67K
$1.52
₿0.00018
$1.39
₿0.00016
$376.13K
₿25.34
$14.54M
₿1.67K
$14.54M
₿1.67K
التنبؤ بسعر Trias Token(trias)
1321 Heroes of Mavia  MAVIA $0.2784
₿0.000069
21.06 $14.36M
₿2.07K
$0.3272
₿0.000071
$0.2283
₿0.000067
$40.32M
₿628.04
$69.55M
₿17.24K
$14.36M
₿2.07K
التنبؤ بسعر Heroes of Mavia(mavia)
1329 GameFi  GAFI $1.29
₿0.00013
-1.06 $14.17M
₿1.51K
$1.34
₿0.00014
$1.29
₿0.00013
$88.28K
₿2.4
$19.36M
₿2.07K
$14.17M
₿1.51K
التنبؤ بسعر GameFi(gafi)
1339 Ribbon Finance  RBN $0.1437
₿0.000025
4.87 $13.89M
₿24.34K
$0.1441
₿0.000025
$0.1342
₿0.000024
$135.24K
₿82.44
$143.52M
₿25.38K
$13.89M
₿24.34K
التنبؤ بسعر Ribbon Finance(rbn)
1347 Agoric  BLD $0.02003
₿0.0000018
5.91 $13.56M
₿1.21K
$0.0217
₿0.0000020
$0.01882
₿0.0000017
$847.84K
₿6.22
$21.5M
₿1.98K
$13.56M
₿1.21K
التنبؤ بسعر Agoric(bld)
1386 LooksRare  LOOKS $0.0127
₿0.0000024
-6.35 $12.63M
₿2.48K
$0.0142
₿0.0000025
$0.01263
₿0.0000022
$4.83M
₿320.02
$12.63M
₿2.48K
$12.63M
₿2.48K
التنبؤ بسعر LooksRare(looks)
1421 Gelato  GEL $0.04732
₿0.0000073
-1.99 $11.74M
₿1.76K
$0.04846
₿0.0000076
$0.0459
₿0.0000073
$74.72K
₿7.8
$19.9M
₿3.08K
$11.74M
₿1.76K
التنبؤ بسعر Gelato(gel)
1422 WazirX  WRX $0.02568
₿0.0000045
-4.13 $11.73M
₿1.91K
$0.0268
₿0.0000045
$0.02512
₿0.0000041
$29.77K
₿0.76
$25.68M
₿4.19K
$11.73M
₿1.91K
التنبؤ بسعر WazirX(wrx)
1427 Guild of Guardians  GOG $0.01599
₿0.0000025
-5.69 $11.6M
₿1.42K
$0.01759
₿0.0000025
$0.01567
₿0.0000018
$1.29M
₿27.1
$15.94M
₿2.56K
$11.6M
₿1.42K
التنبؤ بسعر Guild of Guardians(gog)
1431 CryptoFarmers  FARM $0.3879
0.21 $11.54M
$0.4032
$0.3703
$4.89K
$19.4M
$11.54M
التنبؤ بسعر CryptoFarmers(farm)
1432 PepeFork  PORK $0.0000000349
₿0.0000000000040
0.24 $11.53M
₿1.34K
$0.00000003562
₿0.0000000000045
$0.00000003258
₿0.0000000000040
$920.82K
₿58.18
$14.68M
₿1.71K
$11.53M
₿1.34K
التنبؤ بسعر PepeFork(pork)
1435 Nexera  NXRA $0.01223
₿0.0000031
-7.74 $11.48M
₿2.49K
$0.01372
₿0.0000034
$0.01198
₿0.0000031
$103.2K
₿19.38
$24.47M
₿2.68K
$11.48M
₿2.49K
التنبؤ بسعر Nexera(nxra)
1449 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01358
₿0.00000014
$0.007091
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
التنبؤ بسعر Open Exchange Token(ox old)
1453 Agoras: Tau Net  AGRS $0.6157
₿0.000065
1.07 $11.08M
₿1.2K
$0.6259
₿0.000069
$0.5999
₿0.000059
$38.26K
₿3.06
$25.86M
₿2.8K
$11.08M
₿1.2K
التنبؤ بسعر Agoras: Tau Net(agrs)
1455 Sovryn  SOV $0.1839
₿0.000034
0.35 $11.02M
₿2.07K
$0.1843
₿0.000035
$0.1769
₿0.000033
$49.7K
₿5.79
$18.39M
₿3.46K
$11.02M
₿2.07K
التنبؤ بسعر Sovryn(sov)
1514 PAID Network  PAID $0.02016
₿0.0000029
8.09 $9.89M
₿849.37
$0.02055
₿0.0000031
$0.01834
₿0.0000026
$33.3K
₿14.89
$11.89M
₿1.75K
$9.89M
₿849.37
التنبؤ بسعر PAID Network(paid)
1519 Tenset  10SET $0.05857
₿0.000020
0.80 $9.8M
₿3.39K
$0.05899
₿0.000020
$0.05788
₿0.000016
$180.52K
₿18.07
$9.8M
₿3.39K
$9.8M
₿3.39K
التنبؤ بسعر Tenset(10set)
1547 MAGA  TRUMP $0.2082
₿0.000084
0.50 $9.42M
₿3.93K
$0.2178
₿0.000086
$0.2058
₿0.000077
$183.46K
₿32.7
$9.42M
₿3.93K
$9.42M
₿3.93K
التنبؤ بسعر MAGA(trump)
1585 Tectum  TET $1.18
₿0.00036
2.25 $8.82M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$235.18K
₿21.02
$11.82M
₿3.69K
$8.82M
₿2.71K
التنبؤ بسعر Tectum(tet)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
التنبؤ بسعر NOIA Network(noia)
1664 Huobi BTC  HBTC $7,921.72
₿0.33
-1.21 $7.68M
₿2.98K
$8,090.74
₿0.34
$7,849.59
₿0.31
$52.27
₿0
$7.68M
₿2.98K
$7.68M
₿2.98K
التنبؤ بسعر Huobi BTC(hbtc)
1704 TRAC (Ordinals)  TRAC $0.3429
₿0.000055
-0.43 $7.21M
₿1.18K
$0.3648
₿0.000063
$0.3273
₿0.000053
$592.03K
₿15.18
$7.21M
₿1.18K
$7.21M
₿1.18K
التنبؤ بسعر TRAC (Ordinals)(trac)
1724 Shrapnel  SHRAP $0.005564
₿0.0000035
4.19 $6.87M
₿1.54K
$0.005887
₿0.0000037
$0.005245
₿0.0000034
$259.79K
₿26.34
$16.68M
₿10.57K
$6.87M
₿1.54K
التنبؤ بسعر Shrapnel(shrap)
1743 PlayDapp  PDA $0.01084
₿0.0000017
0.55 $6.69M
₿1.04K
$0.01126
₿0.0000018
$0.01054
₿0.0000017
$20.7M
₿84.32
$7.58M
₿1.24K
$6.69M
₿1.04K
التنبؤ بسعر PlayDapp(pda)
1783 f(x) Coin  FX $0.09353
₿0.0000028
-4.66 $6.19M
₿2.03K
$0.09976
₿0.0000030
$0.09203
₿0.0000028
$366.36K
₿39.52
$6.19M
₿2.03K
$6.19M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
1795 Krypton DAO  KRD $0.06013
₿0.000011
-1.38 $6.16M
₿1.19K
$0.06417
₿0.000011
$0.05897
₿0.000011
$37.61K
₿0.1
$601.33M
₿116.57K
$6.16M
₿1.19K
التنبؤ بسعر Krypton DAO(krd)
1803 DeFiChain  DFI $0.006735
₿0.0000011
33.18 $5.92M
₿963.87
$0.006448
₿0.0000011
$0.004956
₿0.0000010
$139.1K
₿65.11
$8.08M
₿1.33K
$5.92M
₿963.87
التنبؤ بسعر DeFiChain(dfi)
1841 CANTO  CANTO $0.009547
₿0.0000031
-3.35 $5.87M
₿1.84K
$0.01003
₿0.0000033
$0.009655
₿0.0000031
$197.61K
₿137.83
$9.66M
₿3.16K
$5.87M
₿1.84K
التنبؤ بسعر CANTO(canto)
1844 Pandora  PANDORA $577.88
₿0.13
3.10 $5.78M
₿1.36K
$592.21
₿0.14
$556.15
₿0.13
$1.66M
₿71.13
$5.78M
₿1.36K
$5.78M
₿1.36K
التنبؤ بسعر Pandora(pandora)
1850 Wexo  WEXO $0.05443
₿0.000030
-1.35 $5.73M
₿1.57K
$0.05531
₿0.000032
$0.0539
₿0.000028
$218.97K
₿0.01
$50.5M
₿28.01K
$5.73M
₿1.57K
التنبؤ بسعر Wexo(wexo)
1960 Multibit  MUBI $0.005165
₿0.0000021
-2.04 $4.91M
₿2.02K
$0.005608
₿0.0000023
$0.004952
₿0.0000019
$3.77M
₿456.09
$5.17M
₿2.13K
$4.91M
₿2.02K
التنبؤ بسعر Multibit(mubi)
2086 Astroport  ASTRO $0.01009
₿0.0000022
4.64 $4.16M
₿969.85
$0.01005
₿0.0000023
$0.009579
₿0.0000022
$17.05K
₿2.1
$10.8M
₿2.52K
$4.16M
₿969.85
التنبؤ بسعر Astroport(astro)
2135 Stargaze  STARS $0.001457
₿0.00000043
-2.53 $3.9M
₿1.09K
$0.001504
₿0.00000044
$0.001442
₿0.00000039
$36.63K
₿9.18
$4.36M
₿1.31K
$3.9M
₿1.09K
التنبؤ بسعر Stargaze(stars)
2374 Celsius Network  CEL $0.08235
₿0.0000029
6.72 $2.94M
₿1.26K
$0.08344
₿0.0000032
$0.07693
₿0.0000029
$311.39K
₿19.3
$2.94M
₿2.06K
$2.94M
₿1.26K
التنبؤ بسعر Celsius Network(cel)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
2485 TOMI  TOMI $0.001701
₿0.000010
-1.73 $2.65M
₿1.22K
$0.001768
₿0.000010
$0.001614
₿0.0000099
$4.35M
₿267.23
$2.67M
₿1.47K
$2.65M
₿1.22K
التنبؤ بسعر TOMI(tomi)
2707 Commune AI  COMAI $0.0299
₿0.000018
0.41 $2.11M
₿1.2K
$0.03033
₿0.000019
$0.02868
₿0.000017
$129.73K
₿6.9
$29.9M
₿18.4K
$2.11M
₿1.2K
التنبؤ بسعر Commune AI(comai)
3370 Merit Circle  MC $0.09281
₿0.000044
3.18 $1.11M
₿1.12K
$0.09364
₿0.000045
$0.08977
₿0.000042
$621.91
₿1.25
$1.11M
₿1.12K
$1.11M
₿1.12K
التنبؤ بسعر Merit Circle(mc)
3525 Redacted  BTRFLY $40.9
₿0.0038
-3.59 $962.72K
₿1.12K
$381.98
₿0.0040
$366.86
₿0.0038
$1.94
₿2.92
$962.72K
₿1.12K
$962.72K
₿1.12K
التنبؤ بسعر Redacted(btrfly)
3827 MARS4  MARS4 $0.0001802
₿0.000000027
4.95 $720.96K
₿108.67
$0.0001805
₿0.000000029
$0.0001698
₿0.000000025
$89.45K
₿2.98
$720.96K
₿108.67
$720.96K
₿108.67
التنبؤ بسعر MARS4(mars4)
3892 ZKFair  ZKF $0.00006813
₿0.000000069
23.10 $681.88K
₿696.41
$0.00007095
₿0.000000081
$0.00005437
₿0.000000068
$479.79K
₿95.96
$681.88K
₿696.41
$681.88K
₿696.41
التنبؤ بسعر ZKFair(zkf)
4065 Planet Token  PLANET $0.0000006975
₿0.0000000010
10.97 $593.97K
₿885.41
$0.0000007196
₿0.0000000011
$0.0000006032
₿0.0000000010
$88.67K
₿84.75
$697.59K
₿1.04K
$593.97K
₿885.41
التنبؤ بسعر Planet Token(planet)
4314 Prisma mkUSD  MKUSD $1.02
₿0.000014
-1.82 $482.55K
₿274.54
$1.06
₿0.000014
$1.02
₿0.000014
$15.54K
₿20.71
$482.55K
₿274.54
$482.55K
₿274.54
التنبؤ بسعر Prisma mkUSD(mkusd)
4433 Eternals  ETER $0.0004457
-15.34 $435.29K
$0.0007208
$0.0004369
$5.01K
$4.46M
$435.29K
التنبؤ بسعر Eternals(eter)
4435 Niza Global  NIZA $0.00005695
₿0.00000014
-0.83 $437.99K
₿808.95
$0.00005872
₿0.00000016
$0.00005572
₿0.00000013
$24.25K
₿5.7
$437.99K
₿1.14K
$437.99K
₿808.95
التنبؤ بسعر Niza Global(niza)
4579 Ordiswap  ORDS $0.0005508
₿0.0000023
8.54 $390.49K
₿1.42K
$0.0005543
₿0.0000026
$0.0004792
₿0.0000023
$60.24K
₿149
$550.99K
₿2.4K
$390.49K
₿1.42K
التنبؤ بسعر Ordiswap(ords)
5181 TOR  TOR $0.01358
₿0.00025
24.97 $231.98K
₿4.42K
$0.01562
₿0.00026
$0.003384
₿0.00025
$5.77
₿0.02
$231.98K
₿4.42K
$231.98K
₿4.42K
التنبؤ بسعر TOR(tor)
5311 Realm  REALM $0.0002143
₿0.000000055
70.84 $209.3K
₿50.13
$0.0002155
₿0.000000058
$0.00004247
₿0.000000053
$194.34
₿1.89
$214.39K
₿55.85
$209.3K
₿50.13
التنبؤ بسعر Realm(realm)
5520 Lyra Finance  LYRA $0.0002835
₿0.0000017
1.26 $176.83K
₿1.42K
$0.0002881
₿0.0000018
$0.0002762
₿0.0000017
$55.04
₿0.75
$283.55K
₿1.78K
$176.83K
₿1.42K
التنبؤ بسعر Lyra Finance(lyra)
6102 KOI  KOAI $0.001401
-7.93 $111.97K
$0.001537
$0.001382
$43.41K
$1.4M
$111.97K
التنبؤ بسعر KOI(koai)
6403 Monsta Infinite  MONI $0.00238
₿0.00000029
5.68 $87.77K
₿10.92
$0.002464
₿0.00000030
$0.002216
₿0.00000028
$28.08K
₿9.94
$642.72K
₿79.99
$87.77K
₿10.92
التنبؤ بسعر Monsta Infinite(moni)
6546 Petoshi  PETOSHI $0.009462
10.63 $78.44K
$0.009976
$0.008343
$17.12K
$94.63K
$78.44K
التنبؤ بسعر Petoshi(petoshi)
6800 GuildFi  GF $0.002212
₿0.0000062
-65.47 $64.84K
₿3.62K
$0.007298
₿0.0000062
$0.002212
₿0.0000060
$61.29
₿48.53
$2.21M
₿6.24K
$64.84K
₿3.62K
التنبؤ بسعر GuildFi(gf)
8218 QORBI  QORBI $0.0005769
0 $19.76K
$0
$0
$636.87
$288.46K
$19.76K
التنبؤ بسعر QORBI(qorbi)
8389 DogemonGo  DOGO $0.0000001615
₿0.00000000014
0.37 $16.95K
₿15.7
$0.0000001633
₿0.00000000015
$0.0000001596
₿0.00000000014
$18.07
₿0.01
$22.29K
₿20.65
$16.95K
₿15.7
التنبؤ بسعر DogemonGo(dogo)
Cheelee  CHEEL $7.19
₿0.00025
0.15 $0
₿14.4K
$7.27
₿0.00025
$7.12
₿0.00024
$5.19M
₿83.8
$7.19B
₿253.51K
$0
₿14.4K
التنبؤ بسعر Cheelee(cheel)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا