صفحة النتائج 5 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (501)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
489	Acala ACA	$0.1078 ₿0.0000022	1.70	$103.85M ₿2.13K	$0.1086 ₿0.0000024	$0.1044 ₿0.0000021	$6.85M ₿131.9	$115.99M ₿2.38K	$103.85M ₿2.13K
490	Kinesis Gold KAU	$75.62 ₿0.0011	-0.86	$103.67M ₿1.53K	$76.88 ₿0.0011	$74.74 ₿0.0010	$101.45K ₿9.1	$0	$103.67M ₿1.53K
492	Stargate Finance STG	$0.5045 ₿0.000010	0.82	$103.11M ₿2.18K	$0.508 ₿0.000011	$0.493 ₿0.000010	$15.04M ₿270.9	$504.57M ₿10.68K	$103.11M ₿2.18K
493	LooksRare LOOKS	$0.1037 ₿0.0000024	2.25	$103.31M ₿2.48K	$0.1049 ₿0.0000025	$0.09883 ₿0.0000022	$4.36M ₿320.02	$103.31M ₿2.48K	$103.31M ₿2.48K
494	WazirX WRX	$0.2249 ₿0.0000045	2.11	$102.82M ₿1.91K	$0.2252 ₿0.0000045	$0.2153 ₿0.0000041	$1.89M ₿0.76	$225.23M ₿4.19K	$102.82M ₿1.91K
495	CANTO CANTO	$0.1711 ₿0.0000031	-6.62	$102.47M ₿1.84K	$0.1908 ₿0.0000033	$0.1719 ₿0.0000031	$14.48M ₿137.83	$171.55M ₿3.16K	$102.47M ₿1.84K
496	Guild of Guardians GOG	$0.1739 ₿0.0000025	-5.82	$102M ₿1.42K	$0.1869 ₿0.0000025	$0.1717 ₿0.0000018	$1.56M ₿27.1	$173.95M ₿2.56K	$102M ₿1.42K
497	Verge XVG	$0.006175 ₿0.00000012	5.18	$102.12M ₿2.07K	$0.006797 ₿0.00000015	$0.005868 ₿0.00000012	$27.96M ₿1.91K	$102.32M ₿2.07K	$102.12M ₿2.07K
498	Adventure Gold AGLD	$1.31 ₿0.000021	-2.93	$101.07M ₿1.63K	$1.37 ₿0.000022	$1.31 ₿0.000021	$12.95M ₿193.06	$101.07M ₿1.63K	$101.07M ₿1.63K
499	Pangolin PNG	$0.4654 ₿0.0000069	-4.12	$101.69M ₿1.49K	$0.4856 ₿0.0000075	$0.4615 ₿0.0000068	$1.87M ₿50.94	$250.53M ₿3.74K	$101.69M ₿1.49K
500	Ardor ARDR	$0.1021 ₿0.0000018	0.04	$102.17M ₿1.81K	$0.1029 ₿0.0000019	$0.1004 ₿0.0000017	$8.56M ₿142.69	$102.17M ₿1.81K	$102.17M ₿1.81K
502	Uquid Coin UQC	$9.98 ₿0.00013	-1.63	$99.46M ₿1.32K	$10.15 ₿0.00013	$8.89 ₿0.00012	$2.13M ₿40.38	$397.83M ₿5.3K	$99.46M ₿1.32K
503	Badger DAO BADGER	$5.01 ₿0.000084	9.48	$99.28M ₿1.7K	$5.15 ₿0.000091	$4.47 ₿0.000084	$22.55M ₿197.03	$104.61M ₿1.79K	$99.28M ₿1.7K
504	Gelato GEL	$0.4122 ₿0.0000073	1.21	$99.07M ₿1.76K	$0.4302 ₿0.0000076	$0.4035 ₿0.0000073	$327.13K ₿7.8	$172.14M ₿3.08K	$99.07M ₿1.76K
505	Tokamak Network TON	$2.1 ₿0.000040	-0.45	$98.55M ₿1.87K	$2.13 ₿0.000044	$2.08 ₿0.000039	$757.3K ₿779.26	$138.03M ₿2.61K	$98.55M ₿1.87K
506	Snek SNEK	$0.001327 ₿0.000000016	0.64	$98.46M ₿1.18K	$0.001374 ₿0.000000017	$0.001289 ₿0.000000015	$1.76M ₿18.49	$101M ₿1.22K	$98.46M ₿1.18K
507	Heroes of Mavia MAVIA	$3.12 ₿0.000069	-2.57	$98.41M ₿2.07K	$3.27 ₿0.000071	$3.09 ₿0.000067	$17.47M ₿628.04	$780.26M ₿17.24K	$98.41M ₿2.07K
510	XPLA XPLA	$0.1701 ₿0.0000030	9.38	$98.1M ₿1.66K	$0.1805 ₿0.0000031	$0.1555 ₿0.0000030	$4.56M ₿1.42	$340.23M ₿6.2K	$98.1M ₿1.66K
512	BTSE Token BTSE	$0.6009 ₿0.000011	-8.09	$97.46M ₿1.8K	$0.6549 ₿0.000011	$0.6001 ₿0.000010	$25.61 ₿0.06	$120.28M ₿2.22K	$97.46M ₿1.8K
513	NKN NKN	$0.1246 ₿0.0000025	2.18	$96.72M ₿2K	$0.1254 ₿0.0000027	$0.1194 ₿0.0000025	$4.66M ₿202.15	$96.73M ₿2K	$96.72M ₿2K
515	Redacted BTRFLY	$322.61 ₿0.0038	3.71	$95.93M ₿1.12K	$324.44 ₿0.0040	$307.91 ₿0.0038	$302.72K ₿2.92	$95.93M ₿1.12K	$95.93M ₿1.12K
516	Ozone Chain OZO	$0.2174 ₿0.0000034	-0.43	$95.1M ₿1.43K	$0.2196 ₿0.0000039	$0.2167 ₿0.0000027	$194.95K ₿3.96	$217.57M ₿3.48K	$95.1M ₿1.43K
518	Mobox MBOX	$0.3403 ₿0.0000060	0.06	$94.64M ₿1.67K	$0.3448 ₿0.0000061	$0.3343 ₿0.0000059	$6.03M ₿151.62	$161.68M ₿2.36K	$94.64M ₿1.67K
520	Aurora AURORA	$0.1999 ₿0.0000045	-1.25	$93.53M ₿2K	$0.2026 ₿0.0000049	$0.1942 ₿0.0000045	$978.43K ₿23.52	$199.76M ₿4.53K	$93.53M ₿2K
521	Nakamoto Games NAKA	$1.43 ₿0.000027	0.57	$93.03M ₿1.77K	$1.44 ₿0.000028	$1.39 ₿0.000026	$21.41M ₿393.83	$257.69M ₿4.91K	$93.03M ₿1.77K
522	Autonolas OLAS	$2.23 ₿0.000056	-7.59	$92.61M ₿2.46K	$2.46 ₿0.000057	$2.22 ₿0.000052	$2.22M ₿48.92	$1.2B ₿30.31K	$92.61M ₿2.46K
523	AllianceBlock Nexera NXRA	$0.1168 ₿0.0000031	-4.99	$92.36M ₿2.49K	$0.1248 ₿0.0000034	$0.1151 ₿0.0000031	$741.74K ₿19.38	$99.22M ₿2.68K	$92.36M ₿2.49K
524	Perpetual Protocol PERP	$1.26 ₿0.000019	5.09	$92.07M ₿1.45K	$1.27 ₿0.000022	$1.17 ₿0.000019	$8.09M ₿407.14	$190.19M ₿3K	$92.07M ₿1.45K
525	BakeryToken BAKE	$0.3193 ₿0.0000053	0.98	$91.94M ₿1.53K	$0.3194 ₿0.0000056	$0.3067 ₿0.0000052	$17.93M ₿194.08	$88.29M ₿1.47K	$91.94M ₿1.53K
526	USDX USDX	$0.8194 ₿0.000012	-0.12	$91.77M ₿1.44K	$0.8269 ₿0.000012	$0.817 ₿0.000012	$283.96K ₿4.74	$91.76M ₿1.44K	$91.77M ₿1.44K
527	Origin Protocol OGN	$0.1612 ₿0.0000031	1.59	$91.49M ₿1.57K	$0.1619 ₿0.0000033	$0.1558 ₿0.0000030	$19.33M ₿352.47	$227.39M ₿3.12K	$91.49M ₿1.57K
530	Storm STMX	$0.008248 ₿0.00000014	2.15	$90.65M ₿1.64K	$0.008249 ₿0.00000015	$0.007956 ₿0.00000014	$5.78M ₿60.54	$103.01M ₿1.86K	$90.65M ₿1.64K
531	Tectum TET	$12.32 ₿0.00036	0.37	$90.61M ₿2.71K	$12.77 ₿0.00036	$12.27 ₿0.00035	$1.26M ₿21.02	$123.19M ₿3.69K	$90.61M ₿2.71K
534	Ergo ERG	$1.18 ₿0.000024	-3.54	$89.16M ₿1.84K	$1.23 ₿0.000026	$1.17 ₿0.000024	$794.02K ₿6	$115.42M ₿2.41K	$89.16M ₿1.84K
537	Radicle RAD	$1.76 ₿0.000036	3.06	$87.88M ₿1.84K	$1.77 ₿0.000039	$1.68 ₿0.000036	$7.64M ₿204.19	$176.36M ₿3.7K	$87.88M ₿1.84K
538	Huobi Token HT	$0.5514 ₿0.000011	-0.43	$87.49M ₿1.84K	$0.5642 ₿0.000012	$0.5416 ₿0.000011	$342.62K ₿27.72	$110.35M ₿2.32K	$87.49M ₿1.84K
539	Access Protocol ACS	$0.00246 ₿0.000000046	5.32	$86.86M ₿1.6K	$0.002476 ₿0.000000047	$0.002336 ₿0.000000045	$1.73M ₿26.63	$215.63M ₿4.02K	$86.86M ₿1.6K
541	Bifrost BFC	$0.06214 ₿0.0000012	2.10	$86.62M ₿1.76K	$0.06375 ₿0.0000013	$0.06034 ₿0.0000012	$1.37M ₿38.72	$147.47M ₿2.99K	$86.62M ₿1.76K
542	SuperRare RARE	$0.1239 ₿0.0000024	1.20	$86.28M ₿1.66K	$0.1245 ₿0.0000026	$0.1202 ₿0.0000024	$2.56M ₿176.72	$123.87M ₿2.42K	$86.28M ₿1.66K
543	Sovryn SOV	$1.37 ₿0.000034	-5.64	$85.35M ₿2.07K	$1.46 ₿0.000035	$1.37 ₿0.000033	$173.12K ₿5.79	$138.45M ₿3.46K	$85.35M ₿2.07K
544	Euler EUL	$4.62 ₿0.000083	2.16	$84.91M ₿1.57K	$4.79 ₿0.000085	$4.47 ₿0.000080	$400.72K ₿5.43	$123.53M ₿2.28K	$84.91M ₿1.57K
545	BENQI QI	$0.01824 ₿0.00000033	-0.58	$84.88M ₿1.48K	$0.0184 ₿0.00000034	$0.01796 ₿0.00000033	$3.32M ₿42.87	$131.48M ₿2.38K	$84.88M ₿1.48K
546	Trias Token TRIAS	$8.49 ₿0.00016	-5.07	$83.89M ₿1.67K	$9.01 ₿0.00018	$8.27 ₿0.00016	$1.92M ₿25.34	$84.05M ₿1.67K	$83.89M ₿1.67K
550	Alien Worlds TLM	$0.01896 ₿0.00000033	0.97	$82.11M ₿1.37K	$0.01926 ₿0.00000036	$0.01843 ₿0.00000033	$8.36M ₿155.6	$120.9M ₿2.12K	$82.11M ₿1.37K
551	Storj STORJ	$0.5684 ₿0.0000099	0.33	$81.92M ₿1.43K	$0.5818 ₿0.000010	$0.5559 ₿0.0000098	$18.48M ₿293.65	$242.12M ₿4.23K	$81.92M ₿1.43K
553	Shadow Token SHDW	$0.5014 ₿0.000027	-1.06	$81.02M ₿4.41K	$0.5106 ₿0.000031	$0.4999 ₿0.000026	$1.08M ₿53.41	$85.08M ₿4.64K	$81.02M ₿4.41K
556	Krypton DAO KRD	$0.769 ₿0.000011	-2.54	$79.8M ₿1.19K	$0.7897 ₿0.000011	$0.767 ₿0.000011	$6.36K ₿0.1	$7.79B ₿116.57K	$79.8M ₿1.19K
558	Gitcoin GTC	$1.31 ₿0.000025	1.84	$79.74M ₿1.58K	$1.32 ₿0.000027	$1.26 ₿0.000025	$7.7M ₿124.59	$131.01M ₿2.59K	$79.74M ₿1.58K
559	Commune AI COMAI	$0.77 ₿0.000018	-4.55	$79.24M ₿1.2K	$0.8408 ₿0.000019	$0.7686 ₿0.000017	$366.69K ₿6.9	$774.76M ₿18.4K	$79.24M ₿1.2K
561	Gods Unchained GODS	$0.2627 ₿0.0000041	-2.27	$78.39M ₿1.18K	$0.2688 ₿0.0000044	$0.26 ₿0.0000041	$814.22K ₿18.04	$131.43M ₿2.07K	$78.39M ₿1.18K
568	Quasar QSR	$0.1337 ₿0.0000036	0.91	$76.23M ₿2.06K	$0.1343 ₿0.0000037	$0.1308 ₿0.0000036	$21.14K ₿0.53	$85.47M ₿2.32K	$76.23M ₿2.06K
571	Multibit MUBI	$0.07908 ₿0.0000021	-2.17	$75.16M ₿2.02K	$0.08221 ₿0.0000023	$0.07828 ₿0.0000019	$8.69M ₿456.09	$79.12M ₿2.13K	$75.16M ₿2.02K
575	Cortex CTXC	$0.3336 ₿0.0000057	4.87	$74.09M ₿1.26K	$0.3382 ₿0.0000059	$0.317 ₿0.0000056	$6.81M ₿93.21	$100.42M ₿1.72K	$74.09M ₿1.26K
578	Agoric BLD	$0.1109 ₿0.0000018	2.53	$72.99M ₿1.21K	$0.1119 ₿0.0000020	$0.1075 ₿0.0000017	$294.87K ₿6.22	$119.06M ₿1.98K	$72.99M ₿1.21K
579	Polymath POLY	$0.08013 ₿0.0000014	3.73	$71.81M ₿1.28K	$0.0927 ₿0.0000016	$0.06822 ₿0.0000013	$44.01K ₿0.29	$79.92M ₿1.42K	$71.81M ₿1.28K
580	Chainflip FLIP	$2.63 ₿0.000079	-1.00	$71.68M ₿1.87K	$2.67 ₿0.000080	$2.62 ₿0.000076	$1.37M ₿37.63	$245.92M ₿7.35K	$71.68M ₿1.87K
581	CoW Protocol COW	$0.3116 ₿0.0000034	-3.85	$71.41M ₿761.43	$0.3259 ₿0.0000036	$0.3093 ₿0.0000034	$182.07K ₿3.2	$311.77M ₿3.5K	$71.41M ₿761.43
582	Polkastarter POLS	$0.7162 ₿0.000015	-2.43	$71.23M ₿1.56K	$0.7357 ₿0.000016	$0.709 ₿0.000015	$3.42M ₿69.81	$71.69M ₿1.57K	$71.23M ₿1.56K
583	Loom Network LOOMOLD	$0.08524 ₿0.0000015	0.30	$71.22M ₿1.24K	$0.08567 ₿0.0000015	$0.08369 ₿0.0000014	$492.89K ₿7.75	$85.4M ₿1.49K	$71.22M ₿1.24K
587	Binance USD BUSD	$1 ₿0.000014	0.58	$70.68M ₿1.04K	$1.01 ₿0.000014	$0.9931 ₿0.000014	$358.71K ₿10.08	$70.68M ₿1.04K	$70.68M ₿1.04K
592	Ultra UOS	$0.1843 ₿0.0000032	7.71	$70.08M ₿1.22K	$0.191 ₿0.0000034	$0.1702 ₿0.0000031	$2.31M ₿28.45	$184.38M ₿3.26K	$70.08M ₿1.22K
596	Shardus ULT	$0.1559 ₿0.0000027	-0.64	$68.45M ₿1.22K	$0.1569 ₿0.0000028	$0.1529 ₿0.0000027	$1.41K ₿0.15	$155.72M ₿2.77K	$68.45M ₿1.22K
601	Compound USD Coin CUSDC	$0.02392 ₿0.00000035	0.05	$67.26M ₿1.03K	$0.02399 ₿0.00000034	$0.02383 ₿0.00000033	$3.17 ₿0	$67.26M ₿1.03K	$67.26M ₿1.03K
613	GameFi GAFI	$6.01 ₿0.00013	-0.68	$65.51M ₿1.51K	$6.05 ₿0.00014	$5.97 ₿0.00013	$427.97K ₿2.4	$89.51M ₿2.07K	$65.51M ₿1.51K
625	SaucerSwap SAUCE	$0.09817 ₿0.0000017	-0.22	$63.36M ₿1.11K	$0.0991 ₿0.0000018	$0.09619 ₿0.0000017	$3.05M ₿27.61	$98.24M ₿1.79K	$63.36M ₿1.11K
635	Star Atlas ATLAS	$0.003874 ₿0.00000010	-1.70	$61.76M ₿1.63K	$0.003971 ₿0.00000010	$0.00382 ₿0.00000010	$2.22M ₿25.07	$139.58M ₿3.77K	$61.76M ₿1.63K
644	Merit Circle MC	$2.83 ₿0.000044	-1.82	$59.78M ₿1.12K	$2.92 ₿0.000045	$2.74 ₿0.000042	$388.89K ₿1.25	$59.78M ₿1.12K	$59.78M ₿1.12K
648	Shrapnel SHRAP	$0.1161 ₿0.0000035	-2.94	$59.26M ₿1.54K	$0.1211 ₿0.0000037	$0.1115 ₿0.0000034	$1.72M ₿26.34	$348.65M ₿10.57K	$59.26M ₿1.54K
650	PepeFork PORK	$0.0000001788 ₿0.0000000000040	-3.27	$58.84M ₿1.34K	$0.0000002037 ₿0.0000000000045	$0.0000001603 ₿0.0000000000040	$6.13M ₿58.18	$74.91M ₿1.71K	$58.84M ₿1.34K
657	Elastos ELA	$2.6 ₿0.000058	-1.48	$57.42M ₿1.29K	$2.65 ₿0.000060	$2.45 ₿0.000058	$876.98K ₿13.5	$66.41M ₿1.5K	$57.42M ₿1.29K
671	Star Atlas DAO POLIS	$0.2177 ₿0.0000054	-2.30	$55M ₿1.34K	$0.2273 ₿0.0000054	$0.2172 ₿0.0000053	$438.98K ₿5.06	$78.59M ₿1.95K	$55M ₿1.34K
686	Alethea Artificial Liquid Intelligence Token ALI	$0.01525 ₿0.00000034	-2.24	$52.76M ₿1.19K	$0.01612 ₿0.00000035	$0.01501 ₿0.00000033	$1.76M ₿31.77	$150.52M ₿3.39K	$52.76M ₿1.19K
689	DexTools DEXT	$0.6102 ₿0.000013	3.26	$52.11M ₿1.17K	$0.6158 ₿0.000013	$0.5703 ₿0.000012	$218.73K ₿7.7	$77.76M ₿1.75K	$52.11M ₿1.17K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	TRAC (Ordinals) TRAC	$2.45 ₿0.000055	-3.78	$51.51M ₿1.18K	$2.69 ₿0.000063	$2.45 ₿0.000053	$631.6K ₿15.18	$51.51M ₿1.18K	$51.51M ₿1.18K
694	LUKSO [OLD] LYXE	$3.29 ₿0.000063	-4.97	$51.2M ₿968.12	$3.57 ₿0.000065	$3.21 ₿0.000059	$10.21K ₿1.89	$328.69M ₿6.22K	$51.2M ₿968.12
706	Celsius Network CEL	$1.31 ₿0.0000029	-11.61	$49.34M ₿1.26K	$1.49 ₿0.0000032	$1.27 ₿0.0000029	$33.33M ₿19.3	$49.34M ₿2.06K	$49.34M ₿1.26K
720	PlayDapp PDA	$0.08152 ₿0.0000017	2.66	$47.88M ₿1.04K	$0.089 ₿0.0000018	$0.07863 ₿0.0000017	$37M ₿84.32	$57.24M ₿1.24K	$47.88M ₿1.04K
726	DeFiChain DFI	$0.05761 ₿0.0000011	-3.77	$47.23M ₿963.87	$0.06002 ₿0.0000011	$0.05741 ₿0.0000010	$4.09M ₿65.11	$69.23M ₿1.33K	$47.23M ₿963.87
728	tomiNet TOMI	$0.4035 ₿0.000010	0.15	$46.57M ₿1.22K	$0.4463 ₿0.000010	$0.3946 ₿0.0000099	$27.4M ₿267.23	$56M ₿1.47K	$46.57M ₿1.22K
733	DIMO DIMO	$0.2064 ₿0.0000055	-3.86	$45.67M ₿1.19K	$0.2179 ₿0.0000057	$0.2021 ₿0.0000053	$2.37M ₿5.67	$206.46M ₿5.57K	$45.67M ₿1.19K
765	PAID Network PAID	$0.1473 ₿0.0000029	-1.12	$42.7M ₿849.37	$0.1563 ₿0.0000031	$0.1447 ₿0.0000026	$825.54K ₿14.89	$87.91M ₿1.75K	$42.7M ₿849.37
766	Stargaze STARS	$0.01719 ₿0.00000043	2.72	$42.88M ₿1.09K	$0.01832 ₿0.00000044	$0.01673 ₿0.00000039	$162.49K ₿9.18	$51.35M ₿1.31K	$42.88M ₿1.09K
774	Pandora PANDORA	$4,184.75 ₿0.13	-5.05	$41.84M ₿1.36K	$4,407.42 ₿0.14	$4,133.37 ₿0.13	$3.34M ₿71.13	$41.84M ₿1.36K	$41.84M ₿1.36K
777	Agoras: Currency of Tau AGRS	$2.34 ₿0.000065	-16.67	$41.67M ₿1.2K	$2.82 ₿0.000069	$2.12 ₿0.000059	$1.1M ₿3.06	$97.22M ₿2.8K	$41.67M ₿1.2K
809	Astroport ASTRO	$0.09049 ₿0.0000022	0.01*	$38.31M ₿969.85	$0.09422 ₿0.0000023	$0.08956 ₿0.0000022	$16.07K ₿2.1	$99.48M ₿2.52K	$38.31M ₿969.85
829	HYCHAIN TOPIA	$0.04023 ₿0.0000010	-3.51	$37.16M ₿909.09	$0.04352 ₿0.0000011	$0.03968 ₿0.0000010	$155.69K ₿5.14	$200.38M ₿5.16K	$37.16M ₿909.09
834	Ordiswap ORDS	$0.05583 ₿0.0000023	-11.12	$36.79M ₿1.42K	$0.06296 ₿0.0000026	$0.05415 ₿0.0000023	$4.11M ₿149	$55.6M ₿2.4K	$36.79M ₿1.42K
854	TOR TOR	$2.04 ₿0.00025	-4.67	$34.89M ₿4.42K	$2.14 ₿0.00026	$2.02 ₿0.00025	$41.05K ₿0.02	$34.89M ₿4.42K	$34.89M ₿4.42K
914	GXChain GXC	$0.408 ₿0.000036	1.02	$30.39M ₿2.71K	$0.4143 ₿0.000040	$0.399 ₿0.0000069	$1.13K ₿1.15	$40.52M ₿3.61K	$30.39M ₿2.71K
923	ZKFair ZKF	$0.002984 ₿0.000000069	-0.42	$29.78M ₿696.41	$0.003052 ₿0.000000081	$0.002925 ₿0.000000068	$4.06M ₿95.96	$29.78M ₿696.41	$29.78M ₿696.41
953	Open Exchange Token OX OLD	$0.004704 ₿0.00000014	-2.50	$27.97M ₿897.78	$0.005455 ₿0.00000014	$0.004257 ₿0.000000074	$9.03K ₿0.2	$27.97M ₿880.95	$27.97M ₿897.78
1010	Niza Global NIZA	$0.004379 ₿0.00000014	-2.33	$24.86M ₿808.95	$0.004588 ₿0.00000016	$0.004 ₿0.00000013	$15.92M ₿5.7	$34.69M ₿1.14K	$24.86M ₿808.95
1015	Planet Token PLANET	$0.00002896 ₿0.0000000010	3.44	$24.64M ₿885.41	$0.00002977 ₿0.0000000011	$0.00002697 ₿0.0000000010	$2.37M ₿84.75	$28.93M ₿1.04K	$24.64M ₿885.41
1042	GuildFi GF	$0.3965 ₿0.0000062	-0.22	$23.43M ₿3.62K	$0.4137 ₿0.0000062	$0.3635 ₿0.0000060	$10.72K ₿48.53	$396.3M ₿6.24K	$23.43M ₿3.62K
1154	Huobi BTC HBTC	$19,521.56 ₿0.33	-2.59	$18.93M ₿2.98K	$23,168.39 ₿0.34	$21,604.46 ₿0.31	$156.17 ₿0	$18.93M ₿2.98K	$18.93M ₿2.98K
1285	Prisma mkUSD MKUSD	$0.985 ₿0.000014	-0.93	$14.74M ₿274.54	$1 ₿0.000014	$0.9707 ₿0.000014	$534.25K ₿20.71	$14.74M ₿274.54	$14.74M ₿274.54
2446	Realm REALM	$0.002058 ₿0.000000055	-1.93	$1.9M ₿50.13	$0.002275 ₿0.000000058	$0.001923 ₿0.000000053	$150.7K ₿1.89	$2.07M ₿55.85	$1.9M ₿50.13
2512	Lyra Finance LYRA	$0.002674 ₿0.0000017	-0.02	$1.67M ₿1.42K	$0.002744 ₿0.0000018	$0.002568 ₿0.0000017	$458.4 ₿0.75	$2.67M ₿1.78K	$1.67M ₿1.42K
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}