صفحة النتائج 5 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (514)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
940	XPLA XPLA	$0.03893 ₿0.0000030	-2.77	$31.38M ₿1.66K	$0.0416 ₿0.0000031	$0.03837 ₿0.0000030	$386.14K ₿1.42	$77.86M ₿6.2K	$31.38M ₿1.66K
945	Phoenix PHB	$0.6077 ₿0.000031	1.86	$31.22M ₿1.56K	$0.6401 ₿0.000034	$0.5863 ₿0.000031	$8.09M ₿119.2	$31.22M ₿1.56K	$31.22M ₿1.56K
952	Polymath POLY	$0.0344 ₿0.0000014	2.15	$30.91M ₿1.28K	$0.03546 ₿0.0000016	$0.03334 ₿0.0000013	$8.64K ₿0.29	$34.4M ₿1.42K	$30.91M ₿1.28K
958	NKN NKN	$0.03892 ₿0.0000025	-0.35	$30.65M ₿2K	$0.03912 ₿0.0000027	$0.03623 ₿0.0000025	$9.95M ₿202.15	$30.66M ₿2K	$30.65M ₿2K
961	Mobox MBOX	$0.06105 ₿0.0000060	2.06	$30.55M ₿1.67K	$0.064 ₿0.0000061	$0.05903 ₿0.0000059	$7.27M ₿151.62	$33.6M ₿2.36K	$30.55M ₿1.67K
966	Uquid Coin UQC	$3.03 ₿0.00013	0.46	$30.31M ₿1.32K	$3.08 ₿0.00013	$3 ₿0.00012	$580.44K ₿40.38	$121.23M ₿5.3K	$30.31M ₿1.32K
967	Ultra UOS	$0.06805 ₿0.0000032	0.43	$30.26M ₿1.22K	$0.07146 ₿0.0000034	$0.06697 ₿0.0000031	$2.97M ₿28.45	$68.17M ₿3.26K	$30.26M ₿1.22K
972	Elastos ELA	$1.32 ₿0.000058	0.39	$30.01M ₿1.29K	$1.51 ₿0.000060	$1.31 ₿0.000058	$877.15K ₿13.5	$34.2M ₿1.5K	$30.01M ₿1.29K
979	LUKSO LYX	$0.9741 ₿0.000062	1.72	$29.75M ₿1.89K	$1.01 ₿0.000063	$0.951 ₿0.000060	$405.46K ₿8.72	$41.03M ₿2.62K	$29.75M ₿1.89K
983	Vulcan Forged PYR	$1.24 ₿0.000091	4.59	$29.62M ₿2.17K	$1.28 ₿0.000096	$1.18 ₿0.000090	$7.71M ₿105.65	$61.98M ₿4.55K	$29.62M ₿2.17K
993	OmiseGO OMG	$0.2057 ₿0.000013	2.47	$28.85M ₿1.92K	$0.2094 ₿0.000014	$0.2007 ₿0.000013	$1.96M ₿279.22	$28.85M ₿1.92K	$28.85M ₿1.92K
996	Nakamoto Games NAKA	$0.4426 ₿0.000027	0.38	$28.77M ₿1.77K	$0.4557 ₿0.000028	$0.4342 ₿0.000026	$7.19M ₿393.83	$79.69M ₿4.91K	$28.77M ₿1.77K
1038	Shardus ULT	$0.06179 ₿0.0000027	0.70	$26.96M ₿1.22K	$0.06274 ₿0.0000028	$0.06026 ₿0.0000027	$4.42K ₿0.15	$61.34M ₿2.77K	$26.96M ₿1.22K
1041	Chainflip FLIP	$0.4159 ₿0.000079	1.01	$26.55M ₿1.87K	$0.417 ₿0.000080	$0.4101 ₿0.000076	$507.54K ₿37.63	$39.74M ₿7.35K	$26.55M ₿1.87K
1042	Unizen ZCX	$0.04216 ₿0.0000044	-1.72	$26.51M ₿3.11K	$0.04328 ₿0.0000047	$0.04176 ₿0.0000044	$761.89K ₿36.79	$39.93M ₿4.25K	$26.51M ₿3.11K
1043	Star Atlas ATLAS	$0.001364 ₿0.00000010	2.08	$26.43M ₿1.63K	$0.001423 ₿0.00000010	$0.001332 ₿0.00000010	$968.72K ₿25.07	$49.17M ₿3.77K	$26.43M ₿1.63K
1050	Alpha Finance ALPHA	$0.02834 ₿0.0000024	5.82	$26.14M ₿2.1K	$0.02935 ₿0.0000026	$0.02676 ₿0.0000023	$11.65M ₿299.41	$28.35M ₿2.41K	$26.14M ₿2.1K
1057	Victoria VR VR	$0.003172 ₿0.00000040	1.70	$25.83M ₿2.57K	$0.003338 ₿0.00000042	$0.003101 ₿0.00000039	$4.48M ₿20.88	$53.3M ₿6.77K	$25.83M ₿2.57K
1061	GXChain GXC	$0.3428 ₿0.000036	0.09	$25.71M ₿2.71K	$0.3756 ₿0.000040	$0.3284 ₿0.0000069	$6.1K ₿1.15	$34.29M ₿3.61K	$25.71M ₿2.71K
1062	Dora Factory DORA	$0.02563 ₿0.0000016	0.10	$25.64M ₿1.65K	$0.02702 ₿0.0000016	$0.02497 ₿0.0000015	$1.64M ₿9.79	$25.64M ₿1.65K	$25.64M ₿1.65K
1072	Stride STRD	$0.2735 ₿0.000043	0.54	$25.29M ₿3.91K	$0.2873 ₿0.000045	$0.2699 ₿0.000040	$124.82K ₿2.77	$25.29M ₿3.91K	$25.29M ₿3.91K
1085	Badger DAO BADGER	$1.25 ₿0.000084	-7.05	$24.84M ₿1.7K	$1.38 ₿0.000091	$1.22 ₿0.000084	$40.63M ₿197.03	$26.17M ₿1.79K	$24.84M ₿1.7K
1086	Myria MYRIA	$0.000873 ₿0.00000012	3.67	$24.69M ₿2.16K	$0.000919 ₿0.00000013	$0.0008421 ₿0.00000012	$1.15M ₿42.41	$43.64M ₿6.19K	$24.69M ₿2.16K
1087	Polkastarter POLS	$0.2488 ₿0.000015	-1.49	$24.69M ₿1.56K	$0.2719 ₿0.000016	$0.2481 ₿0.000015	$2.44M ₿69.81	$24.89M ₿1.57K	$24.69M ₿1.56K
1113	Pocket Network POKT	$0.01168 ₿0.0000033	-1.16	$23.51M ₿5.59K	$0.01207 ₿0.0000038	$0.01154 ₿0.0000033	$197.39K ₿30.49	$27.48M ₿5.74K	$23.51M ₿5.59K
1114	Sleepless AI AI	$0.1807 ₿0.000020	3.72	$23.5M ₿2.68K	$0.1886 ₿0.000021	$0.174 ₿0.000020	$11.82M ₿662.32	$180.73M ₿20.64K	$23.5M ₿2.68K
1129	Gelato GEL	$0.08668 ₿0.0000073	0.59	$22.88M ₿1.76K	$0.09046 ₿0.0000076	$0.08406 ₿0.0000073	$67.86K ₿7.8	$36.78M ₿3.08K	$22.88M ₿1.76K
1136	DIMO DIMO	$0.07039 ₿0.0000055	2.55	$22.48M ₿1.19K	$0.07435 ₿0.0000057	$0.0675 ₿0.0000053	$325.54K ₿5.67	$70.39M ₿5.57K	$22.48M ₿1.19K
1139	DexTools DEXT	$0.2839 ₿0.000013	-2.37	$22.3M ₿1.17K	$0.3053 ₿0.000013	$0.2787 ₿0.000012	$70.03K ₿7.7	$34.22M ₿1.75K	$22.3M ₿1.17K
1154	Lido Staked SOL STSOL	$205.09 ₿0.0028	2.41	$21.77M ₿11.19K	$213.94 ₿0.0030	$200.14 ₿0.0028	$62.19K ₿1.88	$21.77M ₿11.19K	$21.77M ₿11.19K
1160	Crown by Third Time Games CROWN	$0.08642 ₿0.000019	4.64	$21.6M ₿3.05K	$0.09026 ₿0.000021	$0.08258 ₿0.000018	$134.39K ₿19.64	$21.6M ₿4.77K	$21.6M ₿3.05K
1164	Agoras: Tau Net AGRS	$1.18 ₿0.000065	4.64	$21.21M ₿1.2K	$1.24 ₿0.000069	$1.11 ₿0.000059	$104.8K ₿3.06	$49.49M ₿2.8K	$21.21M ₿1.2K
1172	Cortex CTXC	$0.09188 ₿0.0000057	-5.70	$21.09M ₿1.26K	$0.1026 ₿0.0000059	$0.09121 ₿0.0000056	$9.41M ₿93.21	$27.53M ₿1.72K	$21.09M ₿1.26K
1185	Perpetual Protocol PERP	$0.2817 ₿0.000019	2.81	$20.45M ₿1.45K	$0.2951 ₿0.000022	$0.2717 ₿0.000019	$7.25M ₿407.14	$42.25M ₿3K	$20.45M ₿1.45K
1186	Star Atlas DAO POLIS	$0.07102 ₿0.0000054	-0.13	$20.46M ₿1.34K	$0.07562 ₿0.0000054	$0.07035 ₿0.0000053	$299.56K ₿5.06	$25.56M ₿1.95K	$20.46M ₿1.34K
1188	Shadow Token SHDW	$0.1256 ₿0.000027	-0.04	$20.44M ₿4.41K	$0.129 ₿0.000031	$0.125 ₿0.000026	$297.57K ₿53.41	$21.37M ₿4.64K	$20.44M ₿4.41K
1229	LINK FNSA	$18.76 ₿0.00048	1.22	$14.93M ₿3.74K	$51.38 ₿0.00048	$49.92 ₿0.00047	$458.89 ₿9.5	$12.49M ₿3.74K	$14.93M ₿3.74K
1237	LooksRare LOOKS	$0.019 ₿0.0000024	7.12	$18.87M ₿2.48K	$0.01962 ₿0.0000025	$0.01773 ₿0.0000022	$4.35M ₿320.02	$18.87M ₿2.48K	$18.87M ₿2.48K
1241	Gitcoin GTC	$0.3062 ₿0.000025	3.64	$18.63M ₿1.58K	$0.3186 ₿0.000027	$0.2954 ₿0.000025	$2.14M ₿124.59	$30.62M ₿2.59K	$18.63M ₿1.58K
1260	Open Exchange Token OX OLD	$0.003171 ₿0.00000014	15.04	$17.81M ₿897.78	$0.01515 ₿0.00000014	$0.00791 ₿0.000000074	$8.96 ₿0.2	$18.88M ₿880.95	$17.81M ₿897.78
1265	Quasar QSR	$0.02343 ₿0.0000036	-1.71	$13.58M ₿2.06K	$0.3966 ₿0.0000037	$0.3849 ₿0.0000036	$580.77 ₿0.53	$15.2M ₿2.32K	$13.58M ₿2.06K
1266	Bluzelle BLZ	$0.03782 ₿0.0000062	-0.73	$17.65M ₿2.67K	$0.03906 ₿0.0000063	$0.03746 ₿0.0000060	$1.43M ₿110.02	$18.91M ₿3.11K	$17.65M ₿2.67K
1330	Nexera NXRA	$0.01639 ₿0.0000031	2.57	$15.63M ₿2.49K	$0.0174 ₿0.0000034	$0.0159 ₿0.0000031	$79.85K ₿19.38	$32.78M ₿2.68K	$15.63M ₿2.49K
1350	Ribbon Finance RBN	$0.1566 ₿0.000025	1.29	$15.17M ₿24.34K	$0.1575 ₿0.000025	$0.1533 ₿0.000024	$63.98K ₿82.44	$156.68M ₿25.38K	$15.17M ₿24.34K
1364	WazirX WRX	$0.03243 ₿0.0000045	-0.96	$14.81M ₿1.91K	$0.0336 ₿0.0000045	$0.03034 ₿0.0000041	$55.9K ₿0.76	$32.44M ₿4.19K	$14.81M ₿1.91K
1376	Alchemix USD ALUSD	$0.9859 ₿0.000014	-0.21	$14.61M ₿2.43K	$1 ₿0.000014	$0.9707 ₿0.000013	$162.28K ₿3.85	$14.61M ₿2.43K	$14.61M ₿2.43K
1389	GameFi GAFI	$1.3 ₿0.00013	2.68	$14.26M ₿1.51K	$1.31 ₿0.00014	$1.27 ₿0.00013	$109.5K ₿2.4	$19.48M ₿2.07K	$14.26M ₿1.51K
1400	Guild of Guardians GOG	$0.01898 ₿0.0000025	6.20	$14.02M ₿1.42K	$0.01976 ₿0.0000025	$0.01785 ₿0.0000018	$734.32K ₿27.1	$18.96M ₿2.56K	$14.02M ₿1.42K
1416	TOPIA TOPIA	$0.009538 ₿0.0000010	-2.28	$13.69M ₿909.09	$0.01083 ₿0.0000011	$0.009423 ₿0.0000010	$104.55K ₿5.14	$47.69M ₿5.16K	$13.69M ₿909.09
1421	f(x) Coin FX	$0.2045 ₿0.0000028	12.07	$13.54M ₿2.03K	$0.2115 ₿0.0000030	$0.1718 ₿0.0000028	$2.31M ₿39.52	$13.54M ₿2.03K	$13.54M ₿2.03K
1445	Bitcoin Gold BTG	$0.7366 ₿0.00066	5.18	$12.9M ₿11.74K	$0.7439 ₿0.00069	$0.6852 ₿0.00066	$18.86K ₿197.93	$12.9M ₿14.07K	$12.9M ₿11.74K
1458	Trias Token TRIAS	$1.27 ₿0.00016	3.45	$12.71M ₿1.67K	$1.49 ₿0.00018	$1.17 ₿0.00016	$905.15K ₿25.34	$12.71M ₿1.67K	$12.71M ₿1.67K
1516	Wexo WEXO	$0.03257 ₿0.000030	2.65	$11.63M ₿1.57K	$0.03275 ₿0.000032	$0.03173 ₿0.000028	$82.78K ₿0.01	$30.11M ₿28.01K	$11.63M ₿1.57K
1540	PAID Network PAID	$0.02289 ₿0.0000029	2.84	$11.23M ₿849.37	$0.02394 ₿0.0000031	$0.0221 ₿0.0000026	$94.92K ₿14.89	$13.5M ₿1.75K	$11.23M ₿849.37
1545	Agoric BLD	$0.01644 ₿0.0000018	0.75	$11.16M ₿1.21K	$0.01647 ₿0.0000020	$0.01523 ₿0.0000017	$470.24K ₿6.22	$17.64M ₿1.98K	$11.16M ₿1.21K
1568	Heroes of Mavia MAVIA	$0.208 ₿0.000069	4.73	$10.73M ₿2.07K	$0.2169 ₿0.000071	$0.1986 ₿0.000067	$6.59M ₿628.04	$51.97M ₿17.24K	$10.73M ₿2.07K
1586	Tectum TET	$1.32 ₿0.00036	-2.04	$10.4M ₿2.71K	$1.41 ₿0.00036	$1.31 ₿0.00035	$190.63K ₿21.02	$13.23M ₿3.69K	$10.4M ₿2.71K
1594	Sovryn SOV	$0.1695 ₿0.000034	0.80	$10.19M ₿2.07K	$0.171 ₿0.000035	$0.1675 ₿0.000033	$88.45K ₿5.79	$16.95M ₿3.46K	$10.19M ₿2.07K
1622	TRAC (Ordinals) TRAC	$0.4704 ₿0.000055	-7.22	$9.88M ₿1.18K	$0.507 ₿0.000063	$0.4611 ₿0.000053	$594.72K ₿15.18	$9.88M ₿1.18K	$9.88M ₿1.18K
1627	Tenset 10SET	$0.05844 ₿0.000020	0.65	$9.78M ₿3.39K	$0.05918 ₿0.000020	$0.05772 ₿0.000016	$123.08K ₿18.07	$9.78M ₿3.39K	$9.78M ₿3.39K
1659	NOIA Network NOIA	$0.06293 ₿0.0000031	25.68	$13.14M ₿2.52K	$0.06306 ₿0.0000033	$0.04686 ₿0.0000030	$63.22K ₿26.07	$13.13M ₿3.16K	$13.14M ₿2.52K
1666	MAGA TRUMP	$0.2014 ₿0.000084	2.75	$9.07M ₿3.93K	$0.2077 ₿0.000086	$0.1939 ₿0.000077	$201.83K ₿32.7	$9.07M ₿3.93K	$9.07M ₿3.93K
1688	PepeFork PORK	$0.00000002623 ₿0.0000000000040	-2.59	$8.67M ₿1.34K	$0.00000002818 ₿0.0000000000045	$0.00000002618 ₿0.0000000000040	$715.17K ₿58.18	$11.04M ₿1.71K	$8.67M ₿1.34K
1702	Pandora PANDORA	$842.03 ₿0.13	-2.90	$8.46M ₿1.36K	$899.52 ₿0.14	$830.55 ₿0.13	$1.65M ₿71.13	$8.46M ₿1.36K	$8.46M ₿1.36K
1771	Shrapnel SHRAP	$0.005892 ₿0.0000035	0.23	$7.65M ₿1.54K	$0.006722 ₿0.0000037	$0.005509 ₿0.0000034	$346.5K ₿26.34	$17.67M ₿10.57K	$7.65M ₿1.54K
1800	Aragon ANT	$0.1834 ₿0.00013	-0.38	$7.35M ₿5.26K	$0.1941 ₿0.00013	$0.1749 ₿0.00012	$409.02 ₿131.77	$7.92M ₿5.67K	$7.35M ₿5.26K
1822	Huobi BTC HBTC	$7,229.5 ₿0.33	3.28	$7M ₿2.98K	$7,426.23 ₿0.34	$6,991.81 ₿0.31	$44.79 ₿0	$7M ₿2.98K	$7M ₿2.98K
1857	DeFiChain DFI	$0.007399 ₿0.0000011	-1.75	$6.53M ₿963.87	$0.008026 ₿0.0000011	$0.007236 ₿0.0000010	$57.82K ₿65.11	$8.88M ₿1.33K	$6.53M ₿963.87
1917	CANTO CANTO	$0.009808 ₿0.0000031	-1.57	$5.97M ₿1.84K	$0.009996 ₿0.0000033	$0.009689 ₿0.0000031	$300.09K ₿137.83	$9.81M ₿3.16K	$5.97M ₿1.84K
1939	PlayDapp PDA	$0.009399 ₿0.0000017	4.62	$5.76M ₿1.04K	$0.009697 ₿0.0000018	$0.008861 ₿0.0000017	$2.94M ₿84.32	$6.53M ₿1.24K	$5.76M ₿1.04K
1985	Astroport ASTRO	$0.01266 ₿0.0000022	7.87	$5.47M ₿969.85	$0.01331 ₿0.0000023	$0.01161 ₿0.0000022	$35.9K ₿2.1	$14.2M ₿2.52K	$5.47M ₿969.85
2018	TOMI TOMI	$0.002584 ₿0.000010	8.34	$5.26M ₿1.22K	$0.002869 ₿0.000010	$0.002385 ₿0.0000099	$5.3M ₿267.23	$5.28M ₿1.47K	$5.26M ₿1.22K
2070	Multibit MUBI	$0.005115 ₿0.0000021	-5.23	$4.82M ₿2.02K	$0.005397 ₿0.0000023	$0.004936 ₿0.0000019	$2.14M ₿456.09	$5.08M ₿2.13K	$4.82M ₿2.02K
2081	Krypton DAO KRD	$0.04678 ₿0.000011	-2.18	$4.8M ₿1.19K	$0.0505 ₿0.000011	$0.04605 ₿0.000011	$10.54K ₿0.1	$468.02M ₿116.57K	$4.8M ₿1.19K
2203	Loom Network (NEW) LOOM	$0.003369 ₿0.0000014	4.65	$4.19M ₿1.82K	$0.003498 ₿0.0000015	$0.003192 ₿0.0000014	$971.05K ₿117.4	$4.38M ₿1.93K	$4.19M ₿1.82K
2224	CryptoFarmers FARM	$0.1371	-12.50	$4.08M	$0.1573	$0.1371	$2.57K	$6.86M	$4.08M
2303	Celsius Network CEL	$0.1022 ₿0.0000029	5.89	$3.65M ₿1.26K	$0.1033 ₿0.0000032	$0.09657 ₿0.0000029	$171.88K ₿19.3	$3.65M ₿2.06K	$3.65M ₿1.26K
2398	Commune AI COMAI	$0.04655 ₿0.000018	5.38	$3.28M ₿1.2K	$0.04896 ₿0.000019	$0.04404 ₿0.000017	$131.87K ₿6.9	$46.53M ₿18.4K	$3.28M ₿1.2K
2439	Stargaze STARS	$0.001166 ₿0.00000043	0.68	$3.14M ₿1.09K	$0.001198 ₿0.00000044	$0.001138 ₿0.00000039	$15.9K ₿9.18	$3.48M ₿1.31K	$3.14M ₿1.09K
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2541	Loom Network LOOMOLD	$0.00339 ₿0.0000015	5.60	$2.83M ₿1.24K	$0.003507 ₿0.0000015	$0.003199 ₿0.0000014	$239.06K ₿7.75	$3.39M ₿1.49K	$2.83M ₿1.24K
3390	Merit Circle MC	$0.1042 ₿0.000044	-1.17	$1.24M ₿1.12K	$0.1156 ₿0.000045	$0.1005 ₿0.000042	$1.28K ₿1.25	$1.24M ₿1.12K	$1.24M ₿1.12K
3407	Redacted BTRFLY	$52.41 ₿0.0038	8.18	$1.23M ₿1.12K	$56.18 ₿0.0040	$48.45 ₿0.0038	$215.38 ₿2.92	$1.23M ₿1.12K	$1.23M ₿1.12K
3987	Planet Token PLANET	$0.0000008668 ₿0.0000000010	0.03	$738.05K ₿885.41	$0.0000009093 ₿0.0000000011	$0.0000008418 ₿0.0000000010	$91.56K ₿84.75	$866.82K ₿1.04K	$738.05K ₿885.41
4150	ZKFair ZKF	$0.00006368 ₿0.000000069	2.81	$636.76K ₿696.41	$0.00006537 ₿0.000000081	$0.00006129 ₿0.000000068	$451.74K ₿95.96	$636.76K ₿696.41	$636.76K ₿696.41
4172	Niza Global NIZA	$0.00008137 ₿0.00000014	-3.87	$625.8K ₿808.95	$0.00008783 ₿0.00000016	$0.00007962 ₿0.00000013	$52.73K ₿5.7	$625.8K ₿1.14K	$625.8K ₿808.95
4239	Eternals ETER	$0.0006059	2.42	$591.75K	$0.0006453	$0.0005916	$760.4	$6.06M	$591.75K
4290	Ordiswap ORDS	$0.0008046 ₿0.0000023	5.02	$570.28K ₿1.42K	$0.0008556 ₿0.0000026	$0.0007423 ₿0.0000023	$70.25K ₿149	$804.68K ₿2.4K	$570.28K ₿1.42K
4486	MARS4 MARS4	$0.0001225 ₿0.000000027	0.84	$490.27K ₿108.67	$0.0001298 ₿0.000000029	$0.0001214 ₿0.000000025	$79.91K ₿2.98	$490.27K ₿108.67	$490.27K ₿108.67
4694	Fourth Star FSTR	$0.04271	15.42	$412.39K	$0.04391	$0.037	$329.4	$4.27M	$412.39K
5042	Prisma mkUSD MKUSD	$1 ₿0.000014	-0.61	$306.67K ₿274.54	$1.02 ₿0.000014	$0.9882 ₿0.000014	$10.75K ₿20.71	$306.67K ₿274.54	$306.67K ₿274.54
5618	Lyra Finance LYRA	$0.0003136 ₿0.0000017	-1.74	$195.69K ₿1.42K	$0.0003263 ₿0.0000018	$0.0003086 ₿0.0000017	$24.14 ₿0.75	$313.79K ₿1.78K	$195.69K ₿1.42K
5745	Realm REALM	$0.0001779 ₿0.000000055	-7.65	$173.7K ₿50.13	$0.0001954 ₿0.000000058	$0.0001771 ₿0.000000053	$105 ₿1.89	$177.92K ₿55.85	$173.7K ₿50.13
6599	Monsta Infinite MONI	$0.002529 ₿0.00000029	5.34	$93.27K ₿10.92	$0.002596 ₿0.00000030	$0.002375 ₿0.00000028	$26.54K ₿9.94	$683.01K ₿79.99	$93.27K ₿10.92
6642	KOI KOAI	$0.001118	-2.64	$89.17K	$0.001274	$0.001115	$69.76K	$1.12M	$89.17K
6902	Petoshi PETOSHI	$0.008427	4.34	$72.46K	$0.008924	$0.00779	$28.82K	$84.27K	$72.46K
7195	TOR TOR	$0.003361 ₿0.00025	-75.31	$57.39K ₿4.42K	$0.01416 ₿0.00026	$0.003203 ₿0.00025	$1.11 ₿0.02	$57.39K ₿4.42K	$57.39K ₿4.42K
7532	GuildFi GF	$0.001488 ₿0.0000062	-0.25	$43.62K ₿3.62K	$0.6652 ₿0.0000062	$0.6345 ₿0.0000060	$63.91 ₿48.53	$1.49M ₿6.24K	$43.62K ₿3.62K
8482	QORBI QORBI	$0.0005769	0	$19.76K	$0	$0	$636.87	$288.46K	$19.76K
8680	DogemonGo DOGO	$0.000000158 ₿0.00000000014	-0.71	$16.58K ₿15.7	$0.00001652 ₿0.00000000015	$0.00001533 ₿0.00000000014	$1.71 ₿0.01	$21.81K ₿20.65	$16.58K ₿15.7
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}