$3.31T
إجمالي القيمة السوقية
$66.24B
إجمالي حجم التداول
BTC 57.34%     ETH 12.13%
السيطرة

صفحة النتائج 5 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games
Simulation Games (516)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1736 Dora Factory  DORA $0.00904
₿0.000000095
1.52 $9.05M
₿95.28
$0.009088
₿0.000000095
$0.008858
₿0.000000093
$26.78K
₿0.28
$9.05M
₿95.28
$9.05M
₿95.28
التنبؤ بسعر Dora Factory(dora)
1754 0x0.ai: AI Smart Contract  0X0 $0.00993
₿0.00000010
9.31 $8.86M
₿93.13
$0.009958
₿0.00000010
$0.009077
₿0.000000095
$45.45K
₿0.48
$8.86M
₿93.13
$8.86M
₿93.13
التنبؤ بسعر 0x0.ai: AI Smart Contract(0x0)
1760 Wexo  WEXO $0.02496
₿0.00000026
-0.43 $8.77M
₿92.33
$0.02513
₿0.00000026
$0.02486
₿0.00000026
$140.75K
₿1.49
$22.37M
₿235.42
$8.77M
₿92.33
التنبؤ بسعر Wexo(wexo)
1763 Pangolin  PNG $0.03902
₿0.00000040
0.22 $8.74M
₿91.93
$0.03955
₿0.00000041
$0.03871
₿0.00000040
$573.1K
₿6.01
$20.97M
₿220.44
$8.74M
₿91.93
التنبؤ بسعر Pangolin(png)
1784 Acala  ACA $0.007311
₿0.000000077
-0.36 $8.53M
₿90.11
$0.008211
₿0.000000086
$0.00716
₿0.000000075
$4.66M
₿49.1
$11.7M
₿123.59
$8.53M
₿90.11
التنبؤ بسعر Acala(aca)
1786 Star Atlas DAO  POLIS $0.02638
₿0.00000027
-0.29 $8.51M
₿89.46
$0.02773
₿0.00000029
$0.02632
₿0.00000027
$95.58K
₿1.01
$9.49M
₿99.79
$8.51M
₿89.46
التنبؤ بسعر Star Atlas DAO(polis)
1794 Polkastarter  POLS $0.08508
₿0.00000089
2.11 $8.44M
₿88.7
$0.0854
₿0.00000089
$0.08314
₿0.00000087
$130.44K
₿1.38
$8.51M
₿89.41
$8.44M
₿88.7
التنبؤ بسعر Polkastarter(pols)
1809 Bluzelle  BLZ $0.01761
₿0.00000018
1.07 $8.26M
₿86.89
$0.01791
₿0.00000018
$0.01739
₿0.00000018
$181.26K
₿1.9
$8.81M
₿92.6
$8.26M
₿86.89
التنبؤ بسعر Bluzelle(blz)
1815 Nakamoto Games  NAKA $0.1244
₿0.0000013
11.21 $8.09M
₿84.95
$0.1486
₿0.0000015
$0.1063
₿0.0000011
$2.74M
₿28.79
$22.41M
₿235.29
$8.09M
₿84.95
التنبؤ بسعر Nakamoto Games(naka)
1823 نيم  XEM $0.0008836
₿0.0000000092
-4.56 $7.93M
₿83.36
$0.0009268
₿0.0000000097
$0.0008647
₿0.0000000090
$1.79M
₿12.62
$7.93M
₿83.36
$7.93M
₿83.36
التنبؤ بسعر نيم(xem)
1831 Pixels  PIXEL $0.01012
₿0.00000010
-5.17 $7.81M
₿82.69
$0.01121
₿0.00000011
$0.01008
₿0.00000010
$11.91M
₿124.96
$50.67M
₿536.23
$7.81M
₿82.69
التنبؤ بسعر Pixels(pixel)
1855 PepeFork  PORK $0.0000000228
₿0.00000000000023
-1.50 $7.54M
₿77.81
$0.00000002411
₿0.00000000000025
$0.00000002208
₿0.00000000000023
$69.47K
₿0.7
$9.59M
₿99.07
$7.54M
₿77.81
التنبؤ بسعر PepeFork(pork)
1871 Trias Token  TRIAS $0.7387
₿0.0000077
-0.11 $7.39M
₿77.99
$0.8334
₿0.0000087
$0.5657
₿0.0000059
$1.42K
₿0.01
$7.39M
₿77.99
$7.39M
₿77.99
التنبؤ بسعر Trias Token(trias)
1876 Crown by Third Time Games  CROWN $0.02927
₿0.00000030
-4.21 $7.32M
₿76.84
$0.03058
₿0.00000032
$0.02869
₿0.00000030
$20.25K
₿0.21
$7.32M
₿76.84
$7.32M
₿76.84
التنبؤ بسعر Crown by Third Time Games(crown)
1898 Shadow Token  SHDW $0.04199
₿0.00000044
-6.41 $7.1M
₿74.64
$0.04489
₿0.00000047
$0.04194
₿0.00000044
$89.92K
₿0.95
$7.1M
₿74.64
$7.1M
₿74.64
التنبؤ بسعر Shadow Token(shdw)
1917 Seedify.fund  SFUND $0.08382
₿0.00000088
-1.49 $6.96M
₿73.06
$0.08522
₿0.00000089
$0.08292
₿0.00000087
$529.1K
₿5.55
$8.38M
₿88.03
$6.96M
₿73.06
التنبؤ بسعر Seedify.fund(sfund)
1922 Star Atlas  ATLAS $0.0002951
₿0.0000000031
-2.06 $6.86M
₿72.13
$0.0003053
₿0.0000000032
$0.0002934
₿0.0000000030
$196.98K
₿2.07
$10.62M
₿111.64
$6.86M
₿72.13
التنبؤ بسعر Star Atlas(atlas)
1950 Wen  WEN $0.000009099
₿0.000000000095
-1.11 $6.62M
₿69.7
$0.000009259
₿0.000000000097
$0.00000899
₿0.000000000094
$505.55K
₿5.33
$6.62M
₿69.7
$6.62M
₿69.7
التنبؤ بسعر Wen(wen)
2009 Alpha Finance  ALPHA $0.006438
₿0.000000067
1.40 $6.14M
₿64.6
$0.006524
₿0.000000068
$0.006297
₿0.000000066
$355.01K
₿3.74
$6.39M
₿67.22
$6.14M
₿64.6
التنبؤ بسعر Alpha Finance(alpha)
2037 Aragon  ANT $0.1494
₿0.0000016
-1.25 $5.98M
₿65.9
$0.1519
₿0.0000016
$0.1494
₿0.0000016
$23.21K
₿0.24
$6.46M
₿71.09
$5.98M
₿65.9
التنبؤ بسعر Aragon(ant)
2056 Sleepless AI  AI $0.04489
₿0.00000047
-2.32 $5.84M
₿61.53
$0.04625
₿0.00000048
$0.04293
₿0.00000045
$7.46M
₿79.99
$44.89M
₿473.3
$5.84M
₿61.53
التنبؤ بسعر Sleepless AI(ai)
2070 dYdX  ETHDYDX $0.1924
₿0.0000020
-4.49 $5.71M
₿60.17
$0.2029
₿0.0000021
$0.192
₿0.0000020
$6.37M
₿67.42
$158.69M
₿1.67K
$5.71M
₿60.17
التنبؤ بسعر dYdX(ethdydx)
2098 Nexera  NXRA $0.00526
₿0.000000055
-1.51 $5.51M
₿58.13
$0.005421
₿0.000000056
$0.005184
₿0.000000054
$22.73K
₿0.24
$10.52M
₿110.98
$5.51M
₿58.13
التنبؤ بسعر Nexera(nxra)
2132 DIMO  DIMO $0.01273
₿0.00000013
0.52 $5.3M
₿55.74
$0.01291
₿0.00000013
$0.01265
₿0.00000013
$31.48K
₿0.33
$12.72M
₿133.74
$5.3M
₿55.74
التنبؤ بسعر DIMO(dimo)
2142 Ultra  UOS $0.01033
₿0.00000010
-1.66 $5.22M
₿54.99
$0.01105
₿0.00000011
$0.01003
₿0.00000010
$778.89K
₿8.26
$10.34M
₿109
$5.22M
₿54.99
التنبؤ بسعر Ultra(uos)
2155 Tenset  10SET $0.03305
₿0.00000035
-16.03 $5.16M
₿54.63
$0.04026
₿0.00000042
$0.02992
₿0.00000031
$160.48K
₿1.7
$5.16M
₿54.63
$5.16M
₿54.63
التنبؤ بسعر Tenset(10set)
2174 Perpetual Protocol  PERP $0.06925
₿0.00000072
-5.75 $5.03M
₿52.83
$0.0747
₿0.00000078
$0.0692
₿0.00000072
$1.95M
₿20.52
$10.39M
₿109.13
$5.03M
₿52.83
التنبؤ بسعر Perpetual Protocol(perp)
2284 Tectum  TET $0.4354
₿0.0000045
5.10 $4.33M
₿45.54
$0.4589
₿0.0000048
$0.4076
₿0.0000042
$117.16K
₿1.79
$4.36M
₿45.84
$4.33M
₿45.54
التنبؤ بسعر Tectum(tet)
2310 GameFi  GAFI $0.3866
₿0.0000040
-0.54 $4.24M
₿44.63
$0.3926
₿0.0000041
$0.3825
₿0.0000040
$149.7K
₿1.58
$5.8M
₿60.98
$4.24M
₿44.63
التنبؤ بسعر GameFi(gafi)
2327 Agoric  BLD $0.006059
₿0.000000063
0.40 $4.19M
₿44.02
$0.006084
₿0.000000064
$0.005985
₿0.000000062
$27.01K
₿0.28
$6.5M
₿68.29
$4.19M
₿44.02
التنبؤ بسعر Agoric(bld)
2483 Ribbon Finance  RBN $0.04259
₿0.00000044
-1.47 $3.57M
₿37.57
$0.04433
₿0.00000046
$0.04185
₿0.00000043
$406.46
₿0
$42.6M
₿447.89
$3.57M
₿37.57
التنبؤ بسعر Ribbon Finance(rbn)
2548 Shardus  ULT $0.007575
₿0.000000079
0.14 $3.33M
₿35.02
$0.007579
₿0.000000079
$0.007559
₿0.000000079
$1.35
₿0
$7.58M
₿79.66
$3.33M
₿35.02
التنبؤ بسعر Shardus(ult)
2554 Myria  MYRIA $0.0001169
₿0.0000000012
2.22 $3.31M
₿34.87
$0.0001195
₿0.0000000012
$0.0001117
₿0.0000000011
$287.92K
₿3.03
$5.85M
₿61.62
$3.31M
₿34.87
التنبؤ بسعر Myria(myria)
2578 Sovryn  SOV $0.06596
₿0.00000069
-0.31 $3.24M
₿34.14
$0.06633
₿0.00000069
$0.06563
₿0.00000068
$82.98K
₿0.87
$6.6M
₿69.46
$3.24M
₿34.14
التنبؤ بسعر Sovryn(sov)
2592 Guild of Guardians  GOG $0.004002
₿0.000000042
7.42 $3.2M
₿33.69
$0.004108
₿0.000000043
$0.003717
₿0.000000038
$50.4K
₿0.53
$4M
₿42.11
$3.2M
₿33.69
التنبؤ بسعر Guild of Guardians(gog)
2609 Heroes of Mavia  MAVIA $0.06076
₿0.00000063
-3.07 $3.14M
₿33.05
$0.06364
₿0.00000066
$0.05998
₿0.00000063
$2.58M
₿27.17
$15.19M
₿160.05
$3.14M
₿33.05
التنبؤ بسعر Heroes of Mavia(mavia)
2622 Kadena  KDA $0.009124
₿0.000000095
1.22 $3.09M
₿32.56
$0.009516
₿0.000000099
$0.00824
₿0.000000086
$62.03K
₿0.65
$3.09M
₿32.56
$3.09M
₿32.56
التنبؤ بسعر Kadena(kda)
2689 Polymath  POLY $0.02651
₿0.00000027
-1.21 $2.91M
₿30.61
$0.02687
₿0.00000028
$0.02599
₿0.00000027
$3.35K
₿0.04
$26.52M
₿278.91
$2.91M
₿30.61
التنبؤ بسعر Polymath(poly)
2733 MAGA  TRUMP $0.06255
₿0.00000065
1.17 $2.81M
₿29.59
$0.0631
₿0.00000066
$0.06173
₿0.00000064
$146.15K
₿1.54
$2.81M
₿29.59
$2.81M
₿29.59
التنبؤ بسعر MAGA(trump)
2764 Aleph Zero  AZERO $0.008961
₿0.000000090
1.08 $2.71M
₿27.4
$0.008953
₿0.000000093
$0.008185
₿0.000000086
$174.89K
₿1.82
$4.66M
₿47.13
$2.71M
₿27.4
التنبؤ بسعر Aleph Zero(azero)
2771 MARS4  MARS4 $0.0006695
₿0.0000000070
9.45 $2.68M
₿28.16
$0.0007279
₿0.0000000076
$0.0006055
₿0.0000000063
$584.56K
₿6.15
$2.68M
₿28.16
$2.68M
₿28.16
التنبؤ بسعر MARS4(mars4)
2851 Cortex  CTXC $0.01063
₿0.00000011
-2.55 $2.5M
₿26.33
$0.01177
₿0.00000012
$0.01038
₿0.00000010
$65.91K
₿0.69
$3.19M
₿33.52
$2.5M
₿26.33
التنبؤ بسعر Cortex(ctxc)
3025 BakeryToken  BAKE $0.007296
₿0.000000076
1.29 $2.11M
₿22.15
$0.0073
₿0.000000076
$0.007163
₿0.000000075
$245.96K
₿2.59
$2.11M
₿22.23
$2.11M
₿22.15
التنبؤ بسعر BakeryToken(bake)
3036 Unizen  ZCX $0.003137
₿0.000000031
19.73 $2.01M
₿20.71
$0.003025
₿0.000000031
$0.002512
₿0.000000026
$170.57K
₿1.71
$2.68M
₿27.53
$2.01M
₿20.71
التنبؤ بسعر Unizen(zcx)
3058 DeFiChain  DFI $0.002237
₿0.000000023
-6.82 $2.04M
₿21.44
$0.002776
₿0.000000029
$0.002229
₿0.000000023
$651.52
₿0.01
$2.68M
₿28.23
$2.04M
₿21.44
التنبؤ بسعر DeFiChain(dfi)
3222 Pandora  PANDORA $172.27
₿0.0018
3.78 $1.72M
₿18.05
$172.39
₿0.0018
$156.44
₿0.0016
$2.89K
₿0.03
$1.72M
₿18.05
$1.72M
₿18.05
التنبؤ بسعر Pandora(pandora)
3278 PAID Network  PAID $0.002986
₿0.000000031
-10.90 $1.63M
₿17.15
$0.003383
₿0.000000035
$0.002956
₿0.000000031
$86.93K
₿0.91
$1.77M
₿18.63
$1.63M
₿17.15
التنبؤ بسعر PAID Network(paid)
3338 PlayDapp  PDA $0.00245
₿0.000000025
-0.13 $1.57M
₿16.38
$0.002466
₿0.000000025
$0.002406
₿0.000000025
$120.94K
₿1.22
$1.72M
₿17.86
$1.57M
₿16.38
التنبؤ بسعر PlayDapp(pda)
3486 Gelato  GEL $0.004988
₿0.000000052
1.17 $1.36M
₿14.29
$0.005068
₿0.000000053
$0.004889
₿0.000000051
$108.73K
₿1.15
$2.1M
₿22.11
$1.36M
₿14.29
التنبؤ بسعر Gelato(gel)
3492 Shrapnel  SHRAP $0.0008721
₿0.0000000091
-32.37 $1.35M
₿14.19
$0.001347
₿0.000000014
$0.0008401
₿0.0000000088
$30.23K
₿0.32
$2.62M
₿27.49
$1.35M
₿14.19
التنبؤ بسعر Shrapnel(shrap)
3555 Stride  STRD $0.03195
₿0.00000033
1.05 $1.28M
₿13.42
$0.03228
₿0.00000033
$0.03079
₿0.00000032
$9.63K
₿0.1
$1.28M
₿13.42
$1.28M
₿13.42
التنبؤ بسعر Stride(strd)
3582 Huobi BTC  HBTC $1,277.49
₿0.013
0 $1.24M
₿12.8
$0
$0
$1.5
₿0
$1.24M
₿12.8
$1.24M
₿12.8
التنبؤ بسعر Huobi BTC(hbtc)
3670 ALEX Lab  ALEX $0.001203
₿0.000000012
1.08 $1.15M
₿12.09
$0.001206
₿0.000000012
$0.001188
₿0.000000012
$184.65K
₿1.22
$1.2M
₿12.67
$1.15M
₿12.09
التنبؤ بسعر ALEX Lab(alex)
3728 CANTO  CANTO $0.0018
₿0.000000018
0 $1.1M
₿11.51
$0
$0
$47.2
₿0
$1.8M
₿18.91
$1.1M
₿11.51
التنبؤ بسعر CANTO(canto)
3734 LooksRare  LOOKS $0.001105
₿0.000000011
-0.99 $1.09M
₿11.46
$0.001144
₿0.000000012
$0.001087
₿0.000000011
$374.21K
₿3.91
$1.09M
₿11.46
$1.09M
₿11.46
التنبؤ بسعر LooksRare(looks)
3800 Stargaze  STARS $0.0003607
₿0.0000000037
-1.41 $1.03M
₿10.88
$0.0003703
₿0.0000000038
$0.0003541
₿0.0000000037
$7.54K
₿0.08
$1.08M
₿11.33
$1.03M
₿10.88
التنبؤ بسعر Stargaze(stars)
3817 Celsius Network  CEL $0.02878
₿0.00000030
-6.20 $1.02M
₿10.76
$0.03112
₿0.00000032
$0.02862
₿0.00000030
$208.1K
₿2.19
$1.02M
₿10.76
$1.02M
₿10.76
التنبؤ بسعر Celsius Network(cel)
4027 Multibit  MUBI $0.0009073
₿0.0000000095
1.53 $861.94K
₿9.01
$0.0009301
₿0.0000000097
$0.0008866
₿0.0000000092
$310.62K
₿3.27
$907.31K
₿9.48
$861.94K
₿9.01
التنبؤ بسعر Multibit(mubi)
4106 TRAC (Ordinals)  TRAC $0.03878
₿0.00000040
0 $814.47K
₿8.41
$0
$0
$19
₿0
$814.47K
₿8.41
$814.47K
₿8.41
التنبؤ بسعر TRAC (Ordinals)(trac)
4399 Astroport  ASTRO $0.001504
₿0.000000015
-1.78 $637.22K
₿6.7
$0.00154
₿0.000000016
$0.001495
₿0.000000015
$3.81K
₿0.04
$1.65M
₿17.4
$637.22K
₿6.7
التنبؤ بسعر Astroport(astro)
4535 Merit Circle  MC $0.04827
₿0.00000050
0.23 $574.76K
₿6.05
$0.04855
₿0.00000051
$0.04809
₿0.00000050
$2.4
₿0
$574.76K
₿6.05
$574.76K
₿6.05
التنبؤ بسعر Merit Circle(mc)
4859 TOMI  TOMI $0.000000000591
₿0.0000000000000062
-58.19 $449.38K
₿4.74
$0.000000002141
₿0.000000000000022
$0.000000000517
₿0.0000000000000054
$22.09K
₿0.23
$449.38K
₿4.74
$449.38K
₿4.74
التنبؤ بسعر TOMI(tomi)
4883 Loom Network (NEW)  LOOM $0.0003592
₿0.0000000037
1.22 $446.48K
₿4.69
$0.0004166
₿0.0000000043
$0.0003547
₿0.0000000037
$1.76K
₿0.02
$466.98K
₿4.91
$446.48K
₿4.69
التنبؤ بسعر Loom Network (NEW)(loom)
5297 Planet Token  PLANET $0.0000003844
₿0.0000000000040
-8.65 $327.38K
₿3.47
$0.0000004286
₿0.0000000000045
$0.0000003814
₿0.0000000000040
$64.37K
₿0.68
$384.5K
₿4.07
$327.38K
₿3.47
التنبؤ بسعر Planet Token(planet)
5324 Maple  MPL $0.1853
₿0.0000019
0.22 $323.98K
₿3.4
$0.1853
₿0.0000019
$0.1842
₿0.0000019
$53.05K
₿0.56
$1.85M
₿19.45
$323.98K
₿3.4
التنبؤ بسعر Maple(mpl)
5587 TOR  TOR $0.01607
₿0.00000016
0.24 $274.49K
₿2.89
$0.0161
₿0.00000016
$0.016
₿0.00000016
$1.72
₿0
$274.49K
₿2.89
$274.49K
₿2.89
التنبؤ بسعر TOR(tor)
5668 ZKFair  ZKF $0.0000261
₿0.00000000026
6.53 $256.03K
₿2.72
$0.00002858
₿0.00000000029
$0.00002419
₿0.00000000025
$50.8K
₿0.52
$256.03K
₿2.72
$256.03K
₿2.72
التنبؤ بسعر ZKFair(zkf)
5679 Commune AI  COMAI $0.003049
₿0.000000031
0 $256.27K
₿2.69
$0
$0
$20.94
₿0
$516.71K
₿5.42
$256.27K
₿2.69
التنبؤ بسعر Commune AI(comai)
5752 Prisma mkUSD  MKUSD $1
₿0.000010
-0.36 $245.43K
₿2.58
$1.01
₿0.000010
$0.9952
₿0.000010
$1.46K
₿0.02
$245.43K
₿2.58
$245.43K
₿2.58
التنبؤ بسعر Prisma mkUSD(mkusd)
5851 Redacted  BTRFLY $14.06
₿0.00014
0 $230.6K
₿2.43
$0
$0
$2.65
₿0
$230.6K
₿2.43
$230.6K
₿2.43
التنبؤ بسعر Redacted(btrfly)
6222 Ordiswap  ORDS $0.000254
₿0.0000000026
12.92 $180.07K
₿1.9
$0.0002573
₿0.0000000026
$0.0002225
₿0.0000000023
$59.07K
₿0.62
$254.09K
₿2.68
$180.07K
₿1.9
التنبؤ بسعر Ordiswap(ords)
6525 Lyra Finance  LYRA $0.0002395
₿0.0000000025
0.46 $149.41K
₿1.57
$0.0002395
₿0.0000000025
$0.000237
₿0.0000000024
$2.42
₿0
$239.58K
₿2.52
$149.41K
₿1.57
التنبؤ بسعر Lyra Finance(lyra)
6534 CryptoFarmers  FARM $0.004995
₿0.000000052
-3.13 $148.63K
₿1.56
$0.005157
₿0.000000054
$0.004994
₿0.000000052
$11.04
₿0
$249.78K
₿2.62
$148.63K
₿1.56
التنبؤ بسعر CryptoFarmers(farm)
6687 Storm  STMX $0.00001226
₿0.00000000012
-19.33 $134.92K
₿1.42
$0.00001569
₿0.00000000016
$0.00001125
₿0.00000000011
$5.89K
₿0.06
$153.32K
₿1.61
$134.92K
₿1.42
التنبؤ بسعر Storm(stmx)
7488 Krypton DAO  KRD $0.000828
₿0.0000000087
-0.01* $84.84K
₿0.89
$0.0008872
₿0.0000000093
$0.0007686
₿0.0000000080
$5.72K
₿0.06
$8.28M
₿87.05
$84.84K
₿0.89
التنبؤ بسعر Krypton DAO(krd)
7842 Monsta Infinite  MONI $0.001881
₿0.000000019
-1.09 $69.44K
₿0.73
$0.001938
₿0.000000020
$0.00187
₿0.000000019
$67.03K
₿0.71
$508.48K
₿5.36
$69.44K
₿0.73
التنبؤ بسعر Monsta Infinite(moni)
8909 Realm  REALM $0.00003843
₿0.00000000040
0 $37.51K
₿0.4
$0
$0
$4.51
₿0
$38.43K
₿0.41
$37.51K
₿0.4
التنبؤ بسعر Realm(realm)
9514 Eternals  ETER $0.000009939
₿0.00000000010
-0.24 $26.78K
₿0.28
$0.00001011
₿0.00000000010
$0.0000097
₿0.00000000010
$114.17
₿0
$99.77K
₿1.05
$26.78K
₿0.28
التنبؤ بسعر Eternals(eter)
10369 NETWORKCITIES  CITIES $0.00001751
₿0.00000000018
1.89 $17.5K
₿0.18
$0.00001766
₿0.00000000018
$0.00001709
₿0.00000000017
$3.08
₿0
$17.5K
₿0.18
$17.5K
₿0.18
التنبؤ بسعر NETWORKCITIES(cities)
10506 TOPIA  TOPIA $0.00001058
₿0.00000000011
1.52 $16.46K
₿0.17
$0.0000106
₿0.00000000011
$0.00001036
₿0.00000000010
$70.29
₿0
$52.89K
₿0.56
$16.46K
₿0.17
التنبؤ بسعر TOPIA(topia)
10631 DogemonGo  DOGO $0.0000001469
₿0.0000000000015
0 $15.42K
₿0.17
$0
$0
$14.7
₿0
$20.28K
₿0.22
$15.42K
₿0.17
التنبؤ بسعر DogemonGo(dogo)
12460 GenCity  GENCIT $0.000005769
₿0.000000000060
-1.90 $5.76K
₿0.06
$0.00000589
₿0.000000000061
$0.000005759
₿0.000000000060
$10.99
₿0
$5.76K
₿0.06
$5.76K
₿0.06
التنبؤ بسعر GenCity(gencit)
13324 KOI  KOAI $0.00000715
₿0.000000000075
-0.81 $571.4
₿0.01
$0.000007209
₿0.000000000075
$0.000007109
₿0.000000000074
$112.94
₿0
$7.15K
₿0.08
$571.4
₿0.01
التنبؤ بسعر KOI(koai)
f(x) Coin  FX $0.0718
₿0.0000028
0 $4.75M
₿2.03K
$0
₿0.
$0
₿0.
$397.17
₿0
$4.75M
₿2.03K
$4.75M
₿2.03K
التنبؤ بسعر f(x) Coin(fx)
Cheelee  CHEEL $0.5653
₿0.0000059
0.51 $0
₿0
$0.5763
₿0.0000060
$0.5575
₿0.0000058
$2.14M
₿22.39
$566.29M
₿5.94K
$0
₿0
التنبؤ بسعر Cheelee(cheel)
Wrapped Centrifuge  WCFG $0.112
₿0.000012
3.52 $60.75M
₿4.37K
$0.1127
₿0.
$0.1043
₿0.
$2.2K
₿0
$60.75M
$60.75M
₿4.37K
التنبؤ بسعر Wrapped Centrifuge(wcfg)
Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.
$0.003478
₿0.
$19.45K
₿0
$3.58M
₿3.87K
$3.06M
₿2.46K
التنبؤ بسعر Covalent(cqt)
Maker  MKR $1,507.69
₿0.016
-0.17 $0
₿0
$1,527.92
₿0.015
$1,495.97
₿0.015
$37.8K
₿0.22
$149.94M
₿1.59K
$0
₿0
التنبؤ بسعر Maker(mkr)
Centrifuge  CFG $0.1322
₿0.0000013
0.10 $0
₿0
$0.1364
₿0.0000014
$0.1314
₿0.0000013
$29.78K
₿0.33
$76.25M
₿800.14
$0
₿0
التنبؤ بسعر Centrifuge(cfg)
Blox  CDT $0.2053
₿0.0000075
0 $138.54M
₿5.1K
$0
₿0.
$0
₿0.
$525.01
₿0
$205.37M
₿7.56K
$138.54M
₿5.1K
التنبؤ بسعر Blox(cdt)
GuildFi  GF $0.1
₿0.0000062
0 $2.93M
₿3.62K
$0
₿0.
$0
₿0.
$0
₿0
$100M
₿6.24K
$2.93M
₿3.62K
التنبؤ بسعر GuildFi(gf)
Pocket Rocket  $ROCKET $0
0 $0
$0
$0
$0
$0
$0
التنبؤ بسعر Pocket Rocket($rocket)
Fantom  FTM $0.08416
₿0.00000088
0.66 $0
₿0
$0.08705
₿0.00000091
$0.08125
₿0.00000085
$39.36K
₿0.41
$267.22M
₿2.81K
$0
₿0
التنبؤ بسعر Fantom(ftm)
Quasar  QSR $0.02343
₿0.0000036
0 $13.58M
₿2.06K
$0
₿0.
$0
₿0.
$580.77
₿0
$15.2M
₿2.32K
$13.58M
₿2.06K
التنبؤ بسعر Quasar(qsr)
Metars Genesis  MRS $0.8577
₿0.0000090
-0.44 $0
₿0
$0.8693
₿0.0000091
$0.8462
₿0.0000088
$5.01K
₿0.05
$857.71M
₿9.03K
$0
₿0
التنبؤ بسعر Metars Genesis(mrs)
Bazaars  BZR $39.94
₿0.00041
0.69 $0
₿0
$40.04
₿0.00041
$39.57
₿0.00041
$796.98K
₿8.37
$22.24B
₿232.97K
$0
₿0
التنبؤ بسعر Bazaars(bzr)
LINK  FNSA $18.76
₿0.00048
0 $14.93M
₿3.74K
$0
₿0.
$0
₿0.
$458.89
₿0
$12.49M
₿3.74K
$14.93M
₿3.74K
التنبؤ بسعر LINK(fnsa)
EOS  EOS $0.125
₿0.0000013
-3.67 $0
₿0
$0.1304
₿0.0000013
$0.1242
₿0.0000013
$658.51K
₿7.1
$262.54M
₿2.76K
$0
₿0
التنبؤ بسعر EOS(eos)
Neutron  NTRN $0.4657
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$443.37K
₿0
$0
$0
₿0
التنبؤ بسعر Neutron(ntrn)
Project Ailey  ALE $0.389
₿0.0000040
0.12 $0
₿0
$0.3892
₿0.0000040
$0.3882
₿0.0000040
$286.09K
₿3.09
$389.1M
₿4.09K
$0
₿0
التنبؤ بسعر Project Ailey(ale)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀