4 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
829	Xai XAI	$0.01945 ₿0.00000020	17.36	$37.78M ₿391.75	$0.01939 ₿0.00000020	$0.0159 ₿0.00000016	$52.64M ₿546.54	$41.2M ₿427.12	$37.78M ₿391.75
830	시빅 CVC	$0.04633 ₿0.00000048	-1.91	$37.16M ₿389.66	$0.04731 ₿0.00000049	$0.04611 ₿0.00000048	$3.52M ₿40.24	$46.34M ₿485.86	$37.16M ₿389.66
839	Manta Network MANTA	$0.07941 ₿0.00000083	-4.59	$36.39M ₿381.73	$0.08325 ₿0.00000086	$0.07767 ₿0.00000081	$7.71M ₿80.88	$79.46M ₿833.61	$36.39M ₿381.73
840	RIF Token RIF	$0.03628 ₿0.00000038	-1.01	$36.31M ₿381.19	$0.0368 ₿0.00000038	$0.03566 ₿0.00000037	$896.52K ₿9.42	$36.31M ₿381.19	$36.31M ₿381.19
844	Balancer BAL	$0.5535 ₿0.0000058	-1.92	$35.75M ₿375.54	$0.5644 ₿0.0000058	$0.5482 ₿0.0000057	$2.03M ₿21.31	$39.46M ₿414.44	$35.75M ₿375.54
849	메탈 MTL	$0.3965 ₿0.0000041	1.41	$35.36M ₿370.73	$0.3991 ₿0.0000041	$0.3846 ₿0.0000040	$3.22M ₿33.86	$35.36M ₿370.73	$35.36M ₿370.73
852	Osaka Protocol OSAK	$0.00000004631 ₿0.00000000000048	-3.47	$35.28M ₿370.09	$0.00000004806 ₿0.00000000000050	$0.00000004628 ₿0.00000000000048	$8.61K ₿0.09	$35.28M ₿370.09	$35.28M ₿370.09
860	Liquity USD LUSD	$0.9999 ₿0.000010	-0.20	$34.59M ₿362.65	$1 ₿0.000010	$0.9982 ₿0.000010	$71.27K ₿0.57	$34.59M ₿362.65	$34.59M ₿362.65
874	Ocean Protocol OCEAN	$0.1673 ₿0.0000017	-0.63	$33.49M ₿351.46	$0.1686 ₿0.0000017	$0.166 ₿0.0000017	$67.15K ₿0.7	$44.82M ₿470.43	$33.49M ₿351.46
875	Aurora AURORA	$0.04976 ₿0.00000052	-1.55	$33.42M ₿350.45	$0.05086 ₿0.00000053	$0.04923 ₿0.00000051	$646.74K ₿6.79	$49.73M ₿521.44	$33.42M ₿350.45
876	Medibloc MED	$0.00314 ₿0.000000032	11.80	$33.4M ₿350.22	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$29.27M ₿306.71	$35.88M ₿376.22	$33.4M ₿350.22
877	Bifrost BFC	$0.02397 ₿0.00000025	1.15	$33.36M ₿350.01	$0.02398 ₿0.00000025	$0.02355 ₿0.00000024	$1.58M ₿16.57	$56.79M ₿595.88	$33.36M ₿350.01
879	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-18.65	$33.24M ₿348.5	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$211.9 ₿0	$52.04M ₿545.61	$33.24M ₿348.5
888	Cartesi CTSI	$0.03647 ₿0.00000038	1.08	$32.86M ₿344.48	$0.03646 ₿0.00000038	$0.03525 ₿0.00000036	$2.53M ₿26.75	$36.47M ₿382.34	$32.86M ₿344.48
890	SPACE ID ID	$0.07603 ₿0.00000079	4.73	$32.7M ₿344.01	$0.07656 ₿0.00000080	$0.07066 ₿0.00000074	$15.43M ₿104.38	$151.65M ₿1.6K	$32.7M ₿344.01
897	Phala Network PHA	$0.03879 ₿0.00000040	-1.61	$32.04M ₿336.27	$0.03965 ₿0.00000041	$0.03812 ₿0.00000039	$5.79M ₿60.76	$38.81M ₿407.32	$32.04M ₿336.27
898	Wilder World WILD	$0.06707 ₿0.00000070	-0.73	$32.06M ₿336.04	$0.06787 ₿0.00000070	$0.06494 ₿0.00000068	$424.89K ₿4.46	$33.48M ₿350.83	$32.06M ₿336.04
899	Moonbeam GLMR	$0.03069 ₿0.00000032	29.16	$32.01M ₿335.61	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$34.32M ₿360.28	$37.28M ₿390.84	$32.01M ₿335.61
900	Marlin POND	$0.003893 ₿0.000000040	-0.66	$31.97M ₿335.35	$0.003944 ₿0.000000041	$0.003841 ₿0.000000040	$1.4M ₿14.74	$38.97M ₿408.84	$31.97M ₿335.35
903	Smooth Love Potion SLP	$0.0008722 ₿0.0000000091	1.43	$31.79M ₿333.77	$0.0008831 ₿0.0000000092	$0.0008319 ₿0.0000000087	$3.26M ₿34.13	$31.79M ₿333.77	$31.79M ₿333.77
908	Magic MAGIC	$0.09847 ₿0.0000010	-0.93	$31.28M ₿327.97	$0.09967 ₿0.0000010	$0.09665 ₿0.0000010	$7.62M ₿79.98	$34.24M ₿359.01	$31.28M ₿327.97
910	싱귤래리티넷 AGIX	$0.1196 ₿0.0000012	-2.76	$31.16M ₿326.78	$0.1234 ₿0.0000013	$0.118 ₿0.0000012	$13.86K ₿0.15	$64.58M ₿677.14	$31.16M ₿326.78
913	dKargo DKA	$0.006149 ₿0.000000064	-1.04	$30.97M ₿325.19	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$2.05M ₿7.18	$30.97M ₿325.19	$30.97M ₿325.19
919	Dymension DYM	$0.06902 ₿0.00000072	-4.19	$30.72M ₿322.52	$0.07215 ₿0.00000075	$0.0667 ₿0.00000069	$4.88M ₿51.38	$69.02M ₿724.49	$30.72M ₿322.52
920	Kujira KUJI	$0.04863 ₿0.00000050	7.81	$30.63M ₿261.32	$0.04868 ₿0.00000051	$0.04186 ₿0.00000043	$227.29 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
922	ChainGPT CGPT	$0.03483 ₿0.00000036	-1.66	$30.54M ₿320.63	$0.03544 ₿0.00000037	$0.0339 ₿0.00000035	$5.16M ₿52.73	$34.79M ₿365.29	$30.54M ₿320.63
929	PAAL AI PAAL	$0.03375 ₿0.00000035	15.09	$30.33M ₿316.82	$0.03458 ₿0.00000036	$0.02862 ₿0.00000029	$3.67M ₿38.54	$33.79M ₿353.01	$30.33M ₿316.82
948	Uquid Coin UQC	$2.9 ₿0.000030	6.73	$29.02M ₿304.29	$2.98 ₿0.000031	$2.72 ₿0.000028	$12.89K ₿0.14	$116.08M ₿1.22K	$29.02M ₿304.29
967	Adventure Gold AGLD	$0.3177 ₿0.0000033	7.65	$27.82M ₿291.7	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$24.7M ₿259.15	$29.54M ₿309.72	$27.82M ₿291.7
972	WINk WIN	$0.00002777 ₿0.00000000029	-1.99	$27.6M ₿289.7	$0.00002833 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.3M ₿97.52	$27.75M ₿291.24	$27.6M ₿289.7
978	Moonriver MOVR	$2.6 ₿0.000027	-2.47	$27.48M ₿288.12	$2.66 ₿0.000027	$2.53 ₿0.000026	$4.45M ₿46.7	$31.94M ₿334.86	$27.48M ₿288.12
985	Nym NYM	$0.03286 ₿0.00000034	-2.42	$27.13M ₿284.47	$0.03387 ₿0.00000035	$0.03268 ₿0.00000034	$1.73M ₿18.27	$32.87M ₿344.64	$27.13M ₿284.47
1003	Chainflip FLIP	$0.3978 ₿0.0000041	-0.05	$26.47M ₿277.54	$0.3991 ₿0.0000041	$0.3962 ₿0.0000040	$210.44K ₿2.21	$37.16M ₿389.65	$26.47M ₿277.54
1005	Gains Network GNS	$1 ₿0.000010	4.08	$26.4M ₿276.79	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$3.81M ₿40.26	$26.4M ₿276.78	$26.4M ₿276.79
1020	JOE JOE	$0.06343 ₿0.00000066	-2.44	$25.62M ₿268.67	$0.06505 ₿0.00000067	$0.06129 ₿0.00000064	$3.36M ₿35.22	$31.73M ₿332.66	$25.62M ₿268.67
1022	Pocket Network POKT	$0.01271 ₿0.00000013	-3.13	$25.57M ₿268.11	$0.01313 ₿0.00000013	$0.01264 ₿0.00000013	$796.87K ₿8.35	$29.89M ₿313.38	$25.57M ₿268.11
1037	아크블록 ABT	$0.2544 ₿0.0000026	-3.82	$25.09M ₿263.34	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$100.39K ₿1.05	$47.33M ₿496.87	$25.09M ₿263.34
1047	Alethea Artificial Liquid Intelligence Token ALI	$0.002717 ₿0.000000028	-10.46	$24.8M ₿260.02	$0.003084 ₿0.000000032	$0.002719 ₿0.000000028	$440.32K ₿4.62	$26.85M ₿281.49	$24.8M ₿260.02
1054	BENQI QI	$0.003411 ₿0.000000035	-1.11	$24.63M ₿258.29	$0.003471 ₿0.000000036	$0.003325 ₿0.000000034	$1.15M ₿10.92	$24.63M ₿258.29	$24.63M ₿258.29
1055	후오비토큰 HT	$0.2241 ₿0.0000023	-6.23	$24.57M ₿257.47	$0.239 ₿0.0000024	$0.2209 ₿0.0000023	$13.95K ₿0.15	$24.57M ₿257.47	$24.57M ₿257.47
1072	Coin98 C98	$0.02394 ₿0.00000025	-2.26	$23.96M ₿251.18	$0.02459 ₿0.00000025	$0.02333 ₿0.00000024	$3.86M ₿40.77	$23.96M ₿251.18	$23.96M ₿251.18
1075	Nosana NOS	$0.2857 ₿0.0000030	-6.23	$23.84M ₿249.98	$0.3047 ₿0.0000031	$0.2835 ₿0.0000029	$332.26K ₿3.49	$28.59M ₿299.73	$23.84M ₿249.98
1078	Celer Network CELR	$0.004221 ₿0.000000044	-1.70	$23.84M ₿249.95	$0.004294 ₿0.000000044	$0.00406 ₿0.000000042	$2.1M ₿22.06	$42.22M ₿442.74	$23.84M ₿249.95
1084	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1093	Gods Unchained GODS	$0.05886 ₿0.00000061	-1.46	$23.19M ₿243.5	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.09M ₿11.38	$29.43M ₿308.99	$23.19M ₿243.5
1110	Maverick Protocol MAV	$0.02649 ₿0.00000027	-0.48	$22.35M ₿234.38	$0.02673 ₿0.00000027	$0.02555 ₿0.00000026	$2.05M ₿21.6	$53.03M ₿556.09	$22.35M ₿234.38
1119	WazirX WRX	$0.04859 ₿0.00000050	-4.16	$22.16M ₿232.6	$0.05138 ₿0.00000053	$0.04769 ₿0.00000049	$43.63K ₿0.46	$48.54M ₿509.5	$22.16M ₿232.6
1127	Origin Protocol OGN	$0.033 ₿0.00000034	-1.01	$21.88M ₿229.81	$0.03342 ₿0.00000034	$0.03252 ₿0.00000033	$3.06M ₿32.21	$46.54M ₿488.78	$21.88M ₿229.81
1128	엘라토스 ELA	$0.9483 ₿0.0000099	-5.34	$21.85M ₿229.48	$1 ₿0.000010	$0.944 ₿0.0000098	$158.77K ₿1.67	$24.82M ₿260.64	$21.85M ₿229.48
1129	ANyONe Protocol ANYONE	$0.2709 ₿0.0000028	-2.11	$21.66M ₿227.4	$0.2805 ₿0.0000029	$0.2644 ₿0.0000027	$961.48K ₿10.09	$27.1M ₿284.47	$21.66M ₿227.4
1138	Bone ShibaSwap BONE	$0.08553 ₿0.00000089	-4.72	$21.37M ₿224.55	$0.08978 ₿0.00000093	$0.08479 ₿0.00000088	$1.05M ₿11.03	$21.38M ₿224.65	$21.37M ₿224.55
1147	Boba Network BOBA	$0.04293 ₿0.00000045	1.29	$21.2M ₿222.29	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.03M ₿21.54	$21.48M ₿225.17	$21.2M ₿222.29
1149	덴트 DENT	$0.0002215 ₿0.0000000023	-1.26	$21.19M ₿222.19	$0.0002248 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.45M ₿25.66	$22.15M ₿232.28	$21.19M ₿222.19
1153	스토리지 STORJ	$0.1454 ₿0.0000015	3.45	$20.92M ₿219.35	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.29M ₿118.46	$61.83M ₿648.33	$20.92M ₿219.35
1157	Goldfinch GFI	$0.2202 ₿0.0000023	0.22	$20.57M ₿215.7	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$227.98K ₿2.39	$25.16M ₿263.84	$20.57M ₿215.7
1163	Hashflow HFT	$0.02963 ₿0.00000031	0.15	$20.35M ₿213.36	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.83M ₿50.72	$29.65M ₿310.93	$20.35M ₿213.36
1188	Stader MaticX MATICX	$0.1685 ₿0.0000017	-7.25	$19.38M ₿203.16	$0.1822 ₿0.0000019	$0.1675 ₿0.0000017	$8.22K ₿0.09	$19.38M ₿203.16	$19.38M ₿203.16
1200	SuperRare RARE	$0.02325 ₿0.00000024	0.44	$19.07M ₿199.99	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.33M ₿66.25	$23.27M ₿243.94	$19.07M ₿199.99
1216	Tribe TRIBE	$0.4882 ₿0.0000051	-1.93	$18.61M ₿195.33	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$67.32K ₿0.71	$489.29M ₿5.14K	$18.61M ₿195.33
1218	Lido Staked SOL STSOL	$174.72 ₿0.0018	-0.92	$18.55M ₿194.47	$176.34 ₿0.0018	$172.18 ₿0.0017	$37.57K ₿0.4	$18.55M ₿194.47	$18.55M ₿194.47
1223	DODO DODO	$0.01849 ₿0.00000019	-1.46	$18.49M ₿194.18	$0.01879 ₿0.00000019	$0.01806 ₿0.00000018	$2.66M ₿27.99	$18.49M ₿194.18	$18.49M ₿194.18
1232	SaucerSwap SAUCE	$0.02105 ₿0.00000021	-6.85	$18.32M ₿192.23	$0.02259 ₿0.00000023	$0.02096 ₿0.00000021	$265.76K ₿2.78	$20.97M ₿220.01	$18.32M ₿192.23
1235	Autonolas OLAS	$0.07967 ₿0.00000083	-4.56	$18.26M ₿191.49	$0.08426 ₿0.00000087	$0.07968 ₿0.00000083	$273.5K ₿2.87	$37.66M ₿394.89	$18.26M ₿191.49
1242	CorgiAI CORGIAI	$0.0000556 ₿0.00000000058	-3.19	$18.12M ₿188.89	$0.00005781 ₿0.00000000060	$0.00005521 ₿0.00000000057	$60.56K ₿0.64	$20.72M ₿215.97	$18.12M ₿188.89
1243	Ampleforth AMPL	$1.28 ₿0.000013	-3.14	$17.95M ₿188.23	$1.32 ₿0.000013	$1.27 ₿0.000013	$37.63K ₿0.39	$15.3M ₿160.43	$17.95M ₿188.23
1250	시스코인 SYS	$0.02089 ₿0.00000021	-1.34	$17.74M ₿186.46	$0.02122 ₿0.00000022	$0.02025 ₿0.00000021	$4.67M ₿49.37	$17.74M ₿186.46	$17.74M ₿186.46
1258	Neutron NTRN	$0.02667 ₿0.00000027	-5.40	$17.37M ₿182.57	$0.02824 ₿0.00000029	$0.02627 ₿0.00000027	$1.94M ₿20.62	$26.69M ₿280.53	$17.37M ₿182.57
1259	Phoenix PHB	$0.2791 ₿0.0000029	-2.39	$17.3M ₿181.39	$0.2863 ₿0.0000029	$0.2725 ₿0.0000028	$2.22M ₿23.31	$17.3M ₿181.39	$17.3M ₿181.39
1271	CONX CONX	$0.01906 ₿0.00000019	-2.68	$16.99M ₿178.28	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$477.41K ₿5	$38.12M ₿400.07	$16.99M ₿178.28
1292	Radix XRD	$0.001242 ₿0.000000013	3.83	$16.56M ₿173.81	$0.001296 ₿0.000000013	$0.001196 ₿0.000000012	$288.67K ₿3.03	$16.56M ₿173.82	$16.56M ₿173.81
1301	Vanar Chain VANRY	$0.008318 ₿0.000000087	-2.40	$16.28M ₿170.58	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.5M ₿47.34	$17.98M ₿188.38	$16.28M ₿170.58
1316	My Neighbor Alice ALICE	$0.1727 ₿0.0000018	-3.68	$15.92M ₿166.59	$0.1795 ₿0.0000018	$0.1696 ₿0.0000017	$8.46M ₿88.75	$17.29M ₿180.91	$15.92M ₿166.59
1322	Mobox MBOX	$0.0316 ₿0.00000033	-2.69	$15.82M ₿166.1	$0.03257 ₿0.00000033	$0.03126 ₿0.00000032	$4.41M ₿46.22	$17.41M ₿182.7	$15.82M ₿166.1
1325	Alien Worlds TLM	$0.002433 ₿0.000000025	-0.35	$15.75M ₿165.27	$0.002453 ₿0.000000025	$0.002337 ₿0.000000024	$4.33M ₿45.39	$16.8M ₿176.29	$15.75M ₿165.27
1326	Cudos CUDOS	$0.002128 ₿0.000000022	-6.84	$15.7M ₿164.79	$0.002284 ₿0.000000023	$0.002119 ₿0.000000022	$113.18 ₿0	$19.83M ₿208.2	$15.7M ₿164.79
1341	DexTools DEXT	$0.2179 ₿0.0000022	4.35	$15.45M ₿162.02	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15.05K ₿0.16	$24.54M ₿257.35	$15.45M ₿162.02
1349	Radicle RAD	$0.3075 ₿0.0000032	-0.08	$15.32M ₿160.75	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.61M ₿100.74	$30.74M ₿322.6	$15.32M ₿160.75
1403	Synapse SYN	$0.06443 ₿0.00000067	-3.48	$14.12M ₿148.03	$0.0669 ₿0.00000069	$0.0638 ₿0.00000066	$2.63M ₿27.06	$16.11M ₿168.93	$14.12M ₿148.03
1426	Access Protocol ACS	$0.0003022 ₿0.0000000031	-2.47	$13.7M ₿143.88	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$619.26K ₿6.53	$27.11M ₿284.68	$13.7M ₿143.88
1427	Alchemix USD ALUSD	$0.9904 ₿0.000010	0.03	$13.68M ₿143.62	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$117.99K ₿1.24	$13.68M ₿143.62	$13.68M ₿143.62
1434	DAO Maker DAO	$0.05403 ₿0.00000056	0.07	$13.56M ₿142.58	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$654.93K ₿6.87	$15M ₿157.7	$13.56M ₿142.58
1444	Gitcoin GTC	$0.138 ₿0.0000014	-2.53	$13.31M ₿139.73	$0.1421 ₿0.0000014	$0.1345 ₿0.0000014	$877.84K ₿9.26	$13.81M ₿144.97	$13.31M ₿139.73
1445	Humans.ai HEART	$0.001703 ₿0.000000017	-2.60	$13.29M ₿139.4	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$162.83K ₿1.71	$13.29M ₿139.4	$13.29M ₿139.4
1447	Alephium ALPH	$0.1059 ₿0.0000011	-0.86	$13.26M ₿139.06	$0.1068 ₿0.0000011	$0.1039 ₿0.0000010	$180.9K ₿1.89	$23.1M ₿242.24	$13.26M ₿139.06
1469	Radiant Capital RDNT	$0.009999 ₿0.00000010	-1.99	$12.93M ₿135.56	$0.0102 ₿0.00000010	$0.00984 ₿0.00000010	$2.5M ₿22.99	$15.01M ₿157.38	$12.93M ₿135.56
1498	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.44M ₿130.65	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.25 ₿0	$12.44M ₿130.65	$12.44M ₿130.65
1502	Hooked Protocol HOOK	$0.0385 ₿0.00000040	-1.48	$12.33M ₿129.27	$0.03933 ₿0.00000041	$0.03723 ₿0.00000039	$5.61M ₿58.84	$19.26M ₿201.98	$12.33M ₿129.27
1513	Oraichain Token ORAI	$0.6181 ₿0.0000064	-2.73	$12.06M ₿127.32	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$310.89K ₿3.3	$12.21M ₿128.9	$12.06M ₿127.32
1517	Oasys OAS	$0.0019 ₿0.000000019	-1.30	$11.98M ₿125.82	$0.001925 ₿0.000000020	$0.001879 ₿0.000000019	$145.23K ₿1.53	$19.02M ₿199.71	$11.98M ₿125.82
1520	Vulcan Forged PYR	$0.4989 ₿0.0000052	-0.52	$11.93M ₿125.14	$0.5041 ₿0.0000052	$0.489 ₿0.0000051	$3.83M ₿40.13	$24.96M ₿261.83	$11.93M ₿125.14
1525	Coq Inu COQ	$0.0000001705 ₿0.0000000000017	-4.41	$11.83M ₿124.74	$0.0000001792 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.59M ₿16.73	$11.83M ₿124.74	$11.83M ₿124.74
1536	LUKSO LYX	$0.3862 ₿0.0000040	-4.86	$11.79M ₿123.79	$0.4147 ₿0.0000043	$0.3861 ₿0.0000040	$707.01K ₿7.41	$16.26M ₿170.74	$11.79M ₿123.79
1550	오미세고 OMG	$0.08275 ₿0.00000086	-2.07	$11.61M ₿121.75	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$524.22K ₿5.5	$11.61M ₿121.75	$11.61M ₿121.75
1557	Badger DAO BADGER	$0.5729 ₿0.0000060	-1.74	$11.49M ₿120.62	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.09M ₿32.6	$12.1M ₿127.09	$11.49M ₿120.62
1567	Helium Mobile MOBILE	$0.0001815 ₿0.0000000019	-0.56	$11.35M ₿119.29	$0.0001832 ₿0.0000000019	$0.0001783 ₿0.0000000018	$338.06K ₿4.09	$41.73M ₿438.68	$11.35M ₿119.29
1593	비트코인골드 BTG	$0.623 ₿0.0000065	11.35	$10.91M ₿114.43	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$857.76 ₿0.01	$10.91M ₿114.43	$10.91M ₿114.43
1595	엔케이엔 NKN	$0.0137 ₿0.00000014	-1.02	$10.91M ₿114.48	$0.01389 ₿0.00000014	$0.01332 ₿0.00000013	$1.18M ₿12.59	$10.92M ₿114.5	$10.91M ₿114.48
1633	RSS3 RSS3	$0.01162 ₿0.00000012	-0.81	$10.31M ₿108.11	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$1.9M ₿19.89	$11.94M ₿125.14	$10.31M ₿108.11
1690	Telos TLOS	$0.02239 ₿0.00000023	7.66	$9.41M ₿98.76	$0.02244 ₿0.00000023	$0.02073 ₿0.00000021	$1.76M ₿19.81	$9.41M ₿98.76	$9.41M ₿98.76
1705	Agoras: Tau Net AGRS	$0.5105 ₿0.0000053	-3.62	$9.19M ₿96.33	$0.5297 ₿0.0000055	$0.5027 ₿0.0000052	$3.93K ₿0.04	$21.44M ₿224.76	$9.19M ₿96.33
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}