4 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
831	Manta Network MANTA	$0.08058 ₿0.00000084	-3.30	$36.89M ₿386.01	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.65M ₿79.99	$80.56M ₿842.97	$36.89M ₿386.01
833	RIF Token RIF	$0.03658 ₿0.00000038	-0.53	$36.59M ₿382.77	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.03M ₿12.52	$36.59M ₿382.77	$36.59M ₿382.77
840	Osaka Protocol OSAK	$0.00000004709 ₿0.00000000000049	-1.89	$35.85M ₿375.02	$0.00000004825 ₿0.00000000000050	$0.00000004647 ₿0.00000000000048	$15.69K ₿0.16	$35.85M ₿375.02	$35.85M ₿375.02
842	Balancer BAL	$0.5532 ₿0.0000057	-0.83	$35.71M ₿373.66	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.18M ₿22.83	$39.41M ₿412.36	$35.71M ₿373.66
846	Xai XAI	$0.01821 ₿0.00000019	9.19	$35.48M ₿370.88	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$34.62M ₿361.49	$38.69M ₿404.37	$35.48M ₿370.88
851	DUSK Network DUSK	$0.07027 ₿0.00000073	4.43	$35.2M ₿368.2	$0.0715 ₿0.00000074	$0.06196 ₿0.00000064	$12.32M ₿128.84	$35.2M ₿368.2	$35.2M ₿368.2
853	메탈 MTL	$0.3936 ₿0.0000041	-1.23	$35.07M ₿366.77	$0.4006 ₿0.0000041	$0.3846 ₿0.0000040	$3.51M ₿36.75	$35.07M ₿366.77	$35.07M ₿366.77
863	Liquity USD LUSD	$0.9997 ₿0.000010	-0.18	$34.54M ₿361.26	$1 ₿0.000010	$0.9921 ₿0.000010	$68.33K ₿0.71	$34.54M ₿361.26	$34.54M ₿361.26
870	Medibloc MED	$0.003195 ₿0.000000033	14.17	$34.01M ₿352.3	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$25.3M ₿262.26	$36.53M ₿378.46	$34.01M ₿352.3
877	Ocean Protocol OCEAN	$0.167 ₿0.0000017	-0.70	$33.42M ₿349.52	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$34.99K ₿0.39	$44.73M ₿467.83	$33.42M ₿349.52
879	Bifrost BFC	$0.02396 ₿0.00000025	0.84	$33.35M ₿348.81	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.66M ₿17.44	$56.77M ₿593.83	$33.35M ₿348.81
881	Aurora AURORA	$0.04952 ₿0.00000051	-3.02	$33.27M ₿348.12	$0.0512 ₿0.00000053	$0.0493 ₿0.00000051	$583.35K ₿6.12	$49.51M ₿518.02	$33.27M ₿348.12
882	GAL (migrated to Gravity - G) GAL	$0.2604 ₿0.0000027	-27.19	$33.25M ₿347.8	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.7 ₿0	$52.05M ₿544.51	$33.25M ₿347.8
892	Cartesi CTSI	$0.03633 ₿0.00000037	-0.48	$32.73M ₿342.45	$0.03681 ₿0.00000038	$0.03525 ₿0.00000036	$2.41M ₿25.17	$36.33M ₿380.09	$32.73M ₿342.45
897	Marlin POND	$0.003926 ₿0.000000041	-0.67	$32.2M ₿337.24	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.23M ₿12.82	$39.26M ₿411.15	$32.2M ₿337.24
898	Phala Network PHA	$0.03878 ₿0.00000040	-2.60	$32.06M ₿334.91	$0.04011 ₿0.00000041	$0.03812 ₿0.00000039	$4.5M ₿62.57	$38.83M ₿405.68	$32.06M ₿334.91
899	SPACE ID ID	$0.07415 ₿0.00000077	0.94	$32.03M ₿335.01	$0.07556 ₿0.00000079	$0.07066 ₿0.00000074	$9.69M ₿132.7	$148.54M ₿1.55K	$32.03M ₿335.01
901	Wilder World WILD	$0.0666 ₿0.00000069	-2.56	$31.89M ₿333.45	$0.0698 ₿0.00000072	$0.06494 ₿0.00000068	$489.69K ₿5.12	$33.29M ₿348.13	$31.89M ₿333.45
904	싱귤래리티넷 AGIX	$0.1213 ₿0.0000012	-2.70	$31.6M ₿330.52	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$17.13K ₿0.18	$65.49M ₿684.9	$31.6M ₿330.52
907	Magic MAGIC	$0.09883 ₿0.0000010	-1.47	$31.4M ₿328.42	$0.1014 ₿0.0000010	$0.09665 ₿0.0000010	$8.08M ₿77.56	$34.37M ₿359.5	$31.4M ₿328.42
909	Smooth Love Potion SLP	$0.0008575 ₿0.0000000089	-1.15	$31.25M ₿327.08	$0.0008741 ₿0.0000000090	$0.0008319 ₿0.0000000087	$2.64M ₿27.65	$31.25M ₿327.08	$31.25M ₿327.08
915	Dymension DYM	$0.06962 ₿0.00000072	-3.95	$30.99M ₿324.33	$0.07347 ₿0.00000075	$0.0667 ₿0.00000069	$4.78M ₿50.05	$69.62M ₿728.79	$30.99M ₿324.33
918	ChainGPT CGPT	$0.03517 ₿0.00000036	-0.55	$30.74M ₿321.55	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.87M ₿50.74	$35.03M ₿366.35	$30.74M ₿321.55
919	dKargo DKA	$0.006131 ₿0.000000064	-2.11	$30.73M ₿320.97	$0.00632 ₿0.000000065	$0.006112 ₿0.000000063	$2.21M ₿23.19	$30.73M ₿320.97	$30.73M ₿320.97
921	Kujira KUJI	$0.04838 ₿0.00000050	2.37	$30.63M ₿261.32	$0.04864 ₿0.00000050	$0.04186 ₿0.00000043	$257.14 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
930	Moonbeam GLMR	$0.0292 ₿0.00000030	22.47	$30.33M ₿314.13	$0.02983 ₿0.00000031	$0.02312 ₿0.00000024	$20.27M ₿211.43	$35.32M ₿365.82	$30.33M ₿314.13
947	PAAL AI PAAL	$0.03256 ₿0.00000034	10.87	$29.18M ₿305.22	$0.03268 ₿0.00000034	$0.02862 ₿0.00000029	$3.66M ₿38.38	$32.51M ₿340.08	$29.18M ₿305.22
949	Uquid Coin UQC	$2.9 ₿0.000030	6.57	$29.03M ₿303.72	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.44K ₿0.13	$116.13M ₿1.22K	$29.03M ₿303.72
972	WINk WIN	$0.0000278 ₿0.00000000029	-2.61	$27.66M ₿289.45	$0.00002873 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.22M ₿103.24	$27.81M ₿291	$27.66M ₿289.45
977	Moonriver MOVR	$2.6 ₿0.000027	-2.76	$27.47M ₿287.36	$2.7 ₿0.000027	$2.53 ₿0.000026	$3.61M ₿37.79	$31.92M ₿333.98	$27.47M ₿287.36
985	Nym NYM	$0.03287 ₿0.00000034	-4.04	$27.14M ₿283.16	$0.03444 ₿0.00000035	$0.03278 ₿0.00000034	$1.79M ₿18.7	$32.88M ₿343.05	$27.14M ₿283.16
996	Gains Network GNS	$1.01 ₿0.000010	1.79	$26.71M ₿279.38	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$4.13M ₿43.49	$26.71M ₿279.38	$26.71M ₿279.38
1000	Chainflip FLIP	$0.3978 ₿0.0000041	-0.11	$26.47M ₿276.88	$0.3994 ₿0.0000041	$0.3947 ₿0.0000040	$353.76K ₿3.7	$37.17M ₿388.72	$26.47M ₿276.88
1011	Adventure Gold AGLD	$0.2964 ₿0.0000030	0.16	$25.92M ₿270.97	$0.2999 ₿0.0000031	$0.284 ₿0.0000029	$6.66M ₿69.84	$27.53M ₿287.71	$25.92M ₿270.97
1017	Pocket Network POKT	$0.01278 ₿0.00000013	-4.27	$25.71M ₿268.74	$0.01336 ₿0.00000013	$0.01264 ₿0.00000013	$932.88K ₿9.78	$30.05M ₿314.12	$25.71M ₿268.74
1025	JOE JOE	$0.06343 ₿0.00000066	-2.24	$25.58M ₿267.82	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.5M ₿36.71	$31.67M ₿331.62	$25.58M ₿267.82
1032	아크블록 ABT	$0.2581 ₿0.0000026	-3.48	$25.44M ₿265.56	$0.2678 ₿0.0000027	$0.2541 ₿0.0000026	$85.88K ₿0.9	$47.99M ₿501.05	$25.44M ₿265.56
1039	Alethea Artificial Liquid Intelligence Token ALI	$0.002759 ₿0.000000028	-7.76	$25.11M ₿263.02	$0.003084 ₿0.000000032	$0.002754 ₿0.000000028	$302.38K ₿3.14	$27.18M ₿284.74	$25.11M ₿263.02
1046	BENQI QI	$0.003453 ₿0.000000036	-0.55	$24.87M ₿260.16	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$1.01M ₿10.52	$24.87M ₿260.16	$24.87M ₿260.16
1048	후오비토큰 HT	$0.2259 ₿0.0000023	1.51	$24.77M ₿259.06	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.72K ₿0.19	$24.77M ₿259.06	$24.77M ₿259.06
1074	Coin98 C98	$0.02388 ₿0.00000025	-2.63	$23.91M ₿250	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$3.87M ₿43.7	$23.91M ₿250	$23.91M ₿250
1075	Celer Network CELR	$0.004227 ₿0.000000044	-1.03	$23.86M ₿249.58	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.95M ₿20.38	$42.27M ₿442.09	$23.86M ₿249.58
1081	Nosana NOS	$0.2838 ₿0.0000029	-6.79	$23.67M ₿247.57	$0.307 ₿0.0000031	$0.2837 ₿0.0000029	$347.58K ₿3.63	$28.38M ₿296.85	$23.67M ₿247.57
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1093	Gods Unchained GODS	$0.05897 ₿0.00000061	-1.50	$23.24M ₿242.95	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.82	$29.49M ₿308.28	$23.24M ₿242.95
1119	WazirX WRX	$0.04886 ₿0.00000051	-3.69	$22.31M ₿233.26	$0.05205 ₿0.00000053	$0.04829 ₿0.00000050	$49.34K ₿0.5	$48.86M ₿510.95	$22.31M ₿233.26
1122	Maverick Protocol MAV	$0.02638 ₿0.00000027	-0.96	$22.24M ₿232.62	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.91M ₿21.15	$52.77M ₿551.9	$22.24M ₿232.62
1126	ANyONe Protocol ANYONE	$0.2762 ₿0.0000028	-4.71	$22.08M ₿230.96	$0.2903 ₿0.0000030	$0.2644 ₿0.0000027	$1.22M ₿12.8	$27.62M ₿288.93	$22.08M ₿230.96
1128	엘라토스 ELA	$0.9528 ₿0.0000099	-4.38	$21.97M ₿229.8	$1 ₿0.000010	$0.9517 ₿0.0000099	$163.56K ₿1.74	$24.95M ₿261	$21.97M ₿229.8
1129	Origin Protocol OGN	$0.03313 ₿0.00000034	-0.99	$21.96M ₿229.68	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.19M ₿33.34	$46.7M ₿488.5	$21.96M ₿229.68
1134	Bone ShibaSwap BONE	$0.0865 ₿0.00000090	-4.04	$21.61M ₿226.48	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.06M ₿11.05	$21.62M ₿226.58	$21.61M ₿226.48
1147	덴트 DENT	$0.0002213 ₿0.0000000023	-2.36	$21.2M ₿221.72	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.69M ₿28.11	$22.16M ₿231.79	$21.2M ₿221.72
1148	Boba Network BOBA	$0.04293 ₿0.00000044	-0.63	$21.19M ₿221.85	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.28M ₿23.86	$21.46M ₿224.72	$21.19M ₿221.85
1155	Goldfinch GFI	$0.2238 ₿0.0000023	1.22	$20.91M ₿218.85	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$244.79K ₿2.57	$25.58M ₿267.7	$20.91M ₿218.85
1157	스토리지 STORJ	$0.1444 ₿0.0000015	1.44	$20.76M ₿217.15	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.3M ₿96.36	$61.36M ₿641.83	$20.76M ₿217.15
1158	Hashflow HFT	$0.03016 ₿0.00000031	2.06	$20.69M ₿216.22	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.39M ₿45.88	$30.15M ₿315.1	$20.69M ₿216.22
1177	Stader MaticX MATICX	$0.1737 ₿0.0000018	-3.32	$19.95M ₿208.83	$0.1855 ₿0.0000019	$0.1728 ₿0.0000018	$10.34K ₿0.11	$19.95M ₿208.83	$19.95M ₿208.83
1198	SuperRare RARE	$0.02328 ₿0.00000024	0.13	$19.07M ₿199.44	$0.02341 ₿0.00000024	$0.02242 ₿0.00000023	$3.39M ₿39.19	$23.26M ₿243.26	$19.07M ₿199.44
1199	Tribe TRIBE	$0.5012 ₿0.0000052	0.67	$19.06M ₿199.03	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$69.03K ₿0.72	$501.19M ₿5.23K	$19.06M ₿199.03
1201	SaucerSwap SAUCE	$0.0217 ₿0.00000022	-3.34	$18.97M ₿198.43	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$80.06K ₿0.84	$21.71M ₿227.11	$18.97M ₿198.43
1215	CorgiAI CORGIAI	$0.00005725 ₿0.00000000059	-2.65	$18.65M ₿195.09	$0.00005924 ₿0.00000000061	$0.0000556 ₿0.00000000058	$13.99K ₿0.15	$21.33M ₿223.06	$18.65M ₿195.09
1219	DODO DODO	$0.01855 ₿0.00000019	-1.72	$18.55M ₿194.27	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.57M ₿26.96	$18.55M ₿194.27	$18.55M ₿194.27
1220	Lido Staked SOL STSOL	$174.32 ₿0.0018	-1.16	$18.54M ₿193.94	$177.78 ₿0.0018	$172.18 ₿0.0017	$56.26K ₿0.6	$18.54M ₿193.94	$18.54M ₿193.94
1222	Autonolas OLAS	$0.08062 ₿0.00000084	-4.53	$18.46M ₿193.05	$0.08535 ₿0.00000088	$0.08044 ₿0.00000084	$309.47K ₿3.24	$38.06M ₿398.11	$18.46M ₿193.05
1240	Ampleforth AMPL	$1.28 ₿0.000013	-2.86	$17.97M ₿187.94	$1.33 ₿0.000013	$1.27 ₿0.000013	$38.87K ₿0.43	$15.31M ₿160.19	$17.97M ₿187.94
1245	시스코인 SYS	$0.02101 ₿0.00000021	0.50	$17.84M ₿186.57	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$6.43M ₿67.29	$17.84M ₿186.57	$17.84M ₿186.57
1253	Neutron NTRN	$0.02697 ₿0.00000028	-5.18	$17.54M ₿183.51	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2.1M ₿21.22	$26.98M ₿282.2	$17.54M ₿183.51
1259	Phoenix PHB	$0.2791 ₿0.0000029	-2.80	$17.26M ₿180.29	$0.289 ₿0.0000029	$0.2725 ₿0.0000028	$2.18M ₿22.9	$17.26M ₿180.29	$17.26M ₿180.29
1264	Radix XRD	$0.001203 ₿0.000000013	-0.07	$17.06M ₿178.43	$0.001296 ₿0.000000013	$0.001157 ₿0.000000011	$239.79K ₿0.05	$17.06M ₿178.43	$17.06M ₿178.43
1268	CONX CONX	$0.01903 ₿0.00000019	-2.31	$16.97M ₿177.89	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$472.27K ₿4.95	$38.09M ₿399.19	$16.97M ₿177.89
1293	Vanar Chain VANRY	$0.008373 ₿0.000000087	-2.10	$16.4M ₿171.58	$0.008574 ₿0.000000089	$0.00819 ₿0.000000085	$4.46M ₿50.17	$18.12M ₿189.49	$16.4M ₿171.58
1304	My Neighbor Alice ALICE	$0.174 ₿0.0000018	-3.14	$16.03M ₿167.71	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.28M ₿77.6	$17.41M ₿182.13	$16.03M ₿167.71
1306	Mobox MBOX	$0.0319 ₿0.00000033	-2.81	$15.96M ₿167.17	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.49M ₿47	$17.56M ₿183.87	$15.96M ₿167.17
1319	Alien Worlds TLM	$0.002441 ₿0.000000025	-0.60	$15.79M ₿165.22	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.42M ₿46.33	$16.84M ₿176.24	$15.79M ₿165.22
1321	Cudos CUDOS	$0.002139 ₿0.000000022	-2.76	$15.78M ₿165.11	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$201.52 ₿0	$19.94M ₿208.59	$15.78M ₿165.11
1331	DeFiChain DFI	$0.0171 ₿0.00000017	1,915.97	$15.59M ₿163.09	$0.0171 ₿0.00000017	$0.0008266 ₿0.0000000086	$1.12K ₿0.01	$20.53M ₿214.79	$15.59M ₿163.09
1343	DexTools DEXT	$0.2171 ₿0.0000022	-0.25	$15.38M ₿160.91	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$16.39K ₿0.17	$24.43M ₿255.59	$15.38M ₿160.91
1349	Radicle RAD	$0.3058 ₿0.0000031	-1.86	$15.25M ₿159.61	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.09M ₿95.15	$30.59M ₿320.31	$15.25M ₿159.61
1395	Synapse SYN	$0.06543 ₿0.00000068	-2.84	$14.34M ₿150.18	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.88M ₿19.61	$16.36M ₿171.39	$14.34M ₿150.18
1425	Access Protocol ACS	$0.0003026 ₿0.0000000031	-0.78	$13.72M ₿143.5	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$730.61K ₿7.64	$27.15M ₿283.93	$13.72M ₿143.5
1429	Alchemix USD ALUSD	$0.9914 ₿0.000010	-0.02	$13.68M ₿143.15	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$119.35K ₿1.25	$13.68M ₿143.15	$13.68M ₿143.15
1433	DAO Maker DAO	$0.05406 ₿0.00000056	0.29	$13.57M ₿141.88	$0.05442 ₿0.00000056	$0.05364 ₿0.00000055	$661.89K ₿7.55	$15M ₿156.92	$13.57M ₿141.88
1436	Humans.ai HEART	$0.001727 ₿0.000000018	0.19	$13.48M ₿140.72	$0.001756 ₿0.000000018	$0.001711 ₿0.000000017	$164.05K ₿1.71	$13.48M ₿140.72	$13.48M ₿140.72
1448	Gitcoin GTC	$0.1373 ₿0.0000014	-3.25	$13.24M ₿138.43	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$969.08K ₿10.14	$13.74M ₿143.62	$13.24M ₿138.43
1464	Alephium ALPH	$0.1041 ₿0.0000010	-1.65	$13.06M ₿136.64	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$200.95K ₿2.1	$22.75M ₿238.02	$13.06M ₿136.64
1470	Radiant Capital RDNT	$0.01004 ₿0.00000010	-2.34	$12.98M ₿135.74	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.28M ₿23.91	$15.06M ₿157.58	$12.98M ₿135.74
1497	Hooked Protocol HOOK	$0.03906 ₿0.00000040	-1.25	$12.5M ₿130.7	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.86M ₿61.32	$19.53M ₿204.21	$12.5M ₿130.7
1502	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.45M ₿130.21	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.28 ₿0	$12.45M ₿130.21	$12.45M ₿130.21
1513	LUKSO LYX	$0.4008 ₿0.0000041	-3.04	$12.25M ₿128.18	$0.4184 ₿0.0000043	$0.3933 ₿0.0000041	$673.76K ₿7.05	$16.9M ₿176.78	$12.25M ₿128.18
1518	Oraichain Token ORAI	$0.621 ₿0.0000064	-0.11	$12.13M ₿126.84	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$352.31K ₿3.68	$12.28M ₿128.41	$12.13M ₿126.84
1526	Vulcan Forged PYR	$0.5032 ₿0.0000052	0.40	$12.02M ₿125.72	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.08M ₿29.12	$25.14M ₿263.04	$12.02M ₿125.72
1531	Oasys OAS	$0.001887 ₿0.000000019	-1.15	$11.93M ₿124.55	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$162.73K ₿1.7	$18.93M ₿197.71	$11.93M ₿124.55
1539	Coq Inu COQ	$0.0000001704 ₿0.0000000000017	-5.32	$11.81M ₿123.49	$0.0000001816 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.71M ₿17.94	$11.81M ₿123.49	$11.81M ₿123.49
1552	오미세고 OMG	$0.08305 ₿0.00000086	-1.43	$11.65M ₿121.82	$0.08547 ₿0.00000089	$0.07906 ₿0.00000082	$534.4K ₿5.69	$11.65M ₿121.82	$11.65M ₿121.82
1564	Badger DAO BADGER	$0.5766 ₿0.0000060	-1.54	$11.49M ₿120.19	$0.5889 ₿0.0000061	$0.5729 ₿0.0000059	$3.38M ₿35.33	$12.1M ₿126.64	$11.49M ₿120.19
1568	Helium Mobile MOBILE	$0.0001824 ₿0.0000000019	-0.43	$11.44M ₿119.68	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$346.04K ₿3.62	$42.08M ₿440.12	$11.44M ₿119.68
1597	엔케이엔 NKN	$0.01379 ₿0.00000014	-0.45	$10.99M ₿114.99	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.21M ₿12.61	$11M ₿115.01	$10.99M ₿114.99
1612	비트코인골드 BTG	$0.6127 ₿0.0000064	1.13	$10.73M ₿112.25	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$1.1K ₿0.01	$10.73M ₿112.25	$10.73M ₿112.25
1641	RSS3 RSS3	$0.01149 ₿0.00000012	-1.49	$10.2M ₿106.64	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.74M ₿18.24	$11.81M ₿123.43	$10.2M ₿106.64
1708	Telos TLOS	$0.02205 ₿0.00000023	4.67	$9.27M ₿96.91	$0.02211 ₿0.00000023	$0.02073 ₿0.00000021	$1.88M ₿19.71	$9.27M ₿96.91	$9.27M ₿96.91
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}