4 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (513)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
532	Moonbeam GLMR	$0.07826 ₿0.0000062	2.84	$76.21M ₿5.35K	$0.07982 ₿0.0000066	$0.07598 ₿0.0000062	$6.3M ₿174.35	$91.6M ₿6.98K	$76.21M ₿5.35K
534	덴트 DENT	$0.0007923 ₿0.000000026	2.49	$75.79M ₿2.55K	$0.0008123 ₿0.000000028	$0.0007731 ₿0.000000026	$8.02M ₿153.75	$79.23M ₿2.67K	$75.79M ₿2.55K
536	Nosana NOS	$0.9043 ₿0.000042	-7.81	$75.43M ₿3.53K	$0.9907 ₿0.000044	$0.8622 ₿0.000041	$1.54M ₿23.57	$90.44M ₿4.24K	$75.43M ₿3.53K
538	Medibloc MED	$0.007386 ₿0.00000024	-1.36	$74.46M ₿1.99K	$0.007584 ₿0.00000025	$0.007357 ₿0.00000023	$1.98M ₿459.55	$80.3M ₿2.31K	$74.46M ₿1.99K
539	메탈 MTL	$0.8797 ₿0.000030	3.39	$74.46M ₿1.96K	$0.8962 ₿0.000031	$0.8497 ₿0.000030	$4.7M ₿154.98	$74.46M ₿2.02K	$74.46M ₿1.96K
540	스팀 STEEM	$0.1455 ₿0.0000045	-0.85	$74.25M ₿2.1K	$0.1496 ₿0.0000048	$0.1454 ₿0.0000045	$24.89M ₿87.05	$74.25M	$74.25M ₿2.1K
542	TerraUSD USTC	$0.0131 ₿0.00000035	4.90	$73.39M ₿3.21K	$0.01348 ₿0.00000037	$0.01246 ₿0.00000035	$17.01M ₿160.98	$79.96M ₿3.51K	$73.39M ₿3.21K
544	Humans.ai HEART	$0.009338 ₿0.00000039	6.27	$72.84M ₿2.21K	$0.009616 ₿0.00000043	$0.008761 ₿0.00000038	$360K ₿8.91	$72.84M ₿3.09K	$72.84M ₿2.21K
545	Centrifuge CFG	$0.1404 ₿0.000012	-2.45	$72.71M ₿5.98K	$0.1496 ₿0.000012	$0.1404 ₿0.000011	$860.59K ₿16.97	$79.17M ₿6.64K	$72.71M ₿5.98K
547	ChainGPT CGPT	$0.08963 ₿0.0000045	0.34	$72.38M ₿1.99K	$0.09419 ₿0.0000047	$0.08797 ₿0.0000044	$42.17M ₿126.9	$89.46M ₿4.56K	$72.38M ₿1.99K
548	USDX USDX	$0.6481 ₿0.000012	-0.99	$72.31M ₿1.44K	$0.664 ₿0.000012	$0.6472 ₿0.000012	$5.59K ₿4.74	$72.31M ₿1.44K	$72.31M ₿1.44K
549	ConstitutionDAO PEOPLE	$0.01418 ₿0.00000051	5.85	$72.07M ₿2.58K	$0.01603 ₿0.00000053	$0.01326 ₿0.00000050	$116.74M ₿537.14	$72.07M ₿2.58K	$72.07M ₿2.58K
560	Smooth Love Potion SLP	$0.001702 ₿0.000000076	2.65	$70.03M ₿3.18K	$0.001718 ₿0.000000081	$0.001656 ₿0.000000076	$10.08M ₿254.16	$70.03M	$70.03M ₿3.18K
561	후오비토큰 HT	$0.4371 ₿0.000011	3.06	$69.59M ₿1.84K	$0.447 ₿0.000012	$0.4124 ₿0.000011	$23.47K ₿27.72	$87.77M ₿2.32K	$69.59M ₿1.84K
562	뉴메레르 NMR	$8.69 ₿0.00046	9.60	$69.59M ₿2.9K	$8.85 ₿0.00048	$7.85 ₿0.00045	$15.23M ₿121.21	$92.74M ₿4.95K	$69.59M ₿2.9K
566	Xai XAI	$0.05898 ₿0.000014	-1.05	$67.88M ₿4.11K	$0.0623 ₿0.000015	$0.05849 ₿0.000014	$36.49M ₿322.43	$110.96M ₿14.6K	$67.88M ₿4.11K
567	Liquity LQTY	$0.6971 ₿0.000021	5.01	$67.87M ₿2.1K	$0.7315 ₿0.000023	$0.6638 ₿0.000021	$24.06M ₿536.98	$69.69M ₿2.2K	$67.87M ₿2.1K
576	Ergo ERG	$0.8133 ₿0.000024	2.15	$65.54M ₿1.84K	$0.8195 ₿0.000026	$0.7916 ₿0.000024	$109.02K ₿6	$79.54M ₿2.41K	$65.54M ₿1.84K
579	SECRET SCRT	$0.2109 ₿0.0000083	-6.90	$64.59M ₿2.27K	$0.2296 ₿0.0000088	$0.21 ₿0.0000083	$6.88M ₿60.07	$67.93M ₿2.44K	$64.59M ₿2.27K
587	Decentralized Social DESO	$5.98 ₿0.00043	-1.15	$62.65M ₿4.56K	$6.36 ₿0.00043	$5.66 ₿0.00041	$1.97M ₿144.79	$64.3M ₿4.68K	$62.65M ₿4.56K
592	Kyber Network Crystal KNC	$0.364 ₿0.000010	1.16	$61.95M ₿1.85K	$0.3702 ₿0.000011	$0.3587 ₿0.000010	$16.74M ₿261.84	$87.37M ₿2.59K	$61.95M ₿1.85K
593	Magic MAGIC	$0.197 ₿0.000014	-8.72	$61.5M ₿3.86K	$0.223 ₿0.000014	$0.1946 ₿0.000013	$143.7M ₿857.34	$68.44M ₿4.99K	$61.5M ₿3.86K
595	Tokamak Network TON	$1.18 ₿0.000040	0.09	$61.02M ₿1.87K	$1.2 ₿0.000044	$1.18 ₿0.000039	$553.76K ₿779.26	$109.86M ₿2.61K	$61.02M ₿1.87K
596	Synapse SYN	$0.278 ₿0.000018	28.69	$60.92M ₿3.61K	$0.2772 ₿0.000020	$0.2009 ₿0.000018	$38.21M ₿355.07	$69.52M ₿3.51K	$60.92M ₿3.61K
600	Balancer BAL	$0.9517 ₿0.000068	-1.49	$60.11M ₿3.85K	$0.9884 ₿0.000071	$0.9494 ₿0.000068	$6.86M ₿131.23	$64.88M ₿4.3K	$60.11M ₿3.85K
601	Oasys OAS	$0.01482 ₿0.0000011	-0.45	$59.81M ₿2.17K	$0.01521 ₿0.0000011	$0.01456 ₿0.0000011	$810.44K ₿16.86	$148.21M ₿11.65K	$59.81M ₿2.17K
603	Moonriver MOVR	$6.25 ₿0.00025	2.89	$59.69M ₿2.3K	$6.37 ₿0.00027	$6.04 ₿0.00025	$5.97M ₿150.56	$74.17M ₿2.9K	$59.69M ₿2.3K
607	Vanar Chain VANRY	$0.03054 ₿0.0000031	6.58	$59.04M ₿4.38K	$0.033 ₿0.0000033	$0.02852 ₿0.0000031	$26.43M ₿277.07	$60.73M ₿4.38K	$59.04M ₿4.38K
608	BENQI QI	$0.008874 ₿0.00000033	1.23	$58.92M ₿1.48K	$0.009192 ₿0.00000034	$0.008724 ₿0.00000033	$3.74M ₿42.87	$63.9M ₿2.38K	$58.92M ₿1.48K
613	dYdX ETHDYDX	$0.6448 ₿0.000043	1.36	$57.99M ₿13.49K	$0.6532 ₿0.000045	$0.6291 ₿0.000043	$14.79M ₿825.9	$138.85M ₿22.51K	$57.99M ₿13.49K
614	Binance USD BUSD	$0.999 ₿0.000014	-0.10	$57.74M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$975.52 ₿10.08	$57.74M ₿1.04K	$57.74M ₿1.04K
616	ECOMI OMI	$0.0002094 ₿0.0000000099	2.89	$56.76M ₿2.71K	$0.0002097 ₿0.000000010	$0.0001994 ₿0.0000000097	$1.95M ₿7.27	$65.12M ₿3.11K	$56.76M ₿2.71K
620	Cartesi CTSI	$0.06507 ₿0.0000038	0.56	$56.32M ₿3.07K	$0.06601 ₿0.0000040	$0.06389 ₿0.0000038	$8.49M ₿150.18	$64.95M ₿3.91K	$56.32M ₿3.07K
622	Ocean Protocol OCEAN	$0.2732 ₿0.000015	-1.00	$56.29M ₿9.44K	$0.2781 ₿0.000016	$0.265 ₿0.000015	$550.09K ₿693.8	$259.15M ₿21.92K	$56.29M ₿9.44K
624	Coin98 C98	$0.05967 ₿0.0000059	3.62	$55.73M ₿3.89K	$0.06023 ₿0.0000064	$0.05747 ₿0.0000058	$22.11M ₿403.72	$59.68M ₿5.3K	$55.73M ₿3.89K
625	Celer Network CELR	$0.009864 ₿0.00000050	2.77	$55.69M ₿2.84K	$0.01002 ₿0.00000050	$0.009549 ₿0.00000046	$8.63M ₿373.3	$98.65M ₿5.03K	$55.69M ₿2.84K
629	Aurora AURORA	$0.09303 ₿0.0000045	4.12	$55.45M ₿2K	$0.09366 ₿0.0000049	$0.08857 ₿0.0000045	$1.08M ₿23.52	$93.02M ₿4.53K	$55.45M ₿2K
631	Access Protocol ACS	$0.001344 ₿0.000000046	2.20	$55.14M ₿1.6K	$0.001378 ₿0.000000047	$0.001301 ₿0.000000045	$1.04M ₿26.63	$119.15M ₿4.02K	$55.14M ₿1.6K
642	WINk WIN	$0.00005356 ₿0.0000000022	1.86	$53.26M ₿2.13K	$0.00005428 ₿0.0000000022	$0.00005253 ₿0.0000000022	$17.58M ₿117.77	$53.54M ₿2.21K	$53.26M ₿2.13K
644	Oraichain Token ORAI	$2.89 ₿0.00020	4.49	$53.17M ₿3.27K	$2.96 ₿0.00020	$2.76 ₿0.00020	$1.16M ₿99.69	$54.62M ₿3.64K	$53.17M ₿3.27K
647	CorgiAI CORGIAI	$0.0001535 ₿0.000000031	-0.62	$52.81M ₿10.89K	$0.0001565 ₿0.000000033	$0.0001509 ₿0.000000031	$98.47K ₿6.96	$57.26M ₿11.81K	$52.81M ₿10.89K
649	SuperRare RARE	$0.06326 ₿0.0000024	4.60	$52.5M ₿1.66K	$0.06363 ₿0.0000026	$0.05894 ₿0.0000024	$37.48M ₿176.72	$63.27M ₿2.42K	$52.5M ₿1.66K
653	Wilder World WILD	$0.1607 ₿0.000014	3.23	$52.13M ₿3.98K	$0.1643 ₿0.000015	$0.1557 ₿0.000013	$895.64K ₿32.35	$80.36M ₿7.14K	$52.13M ₿3.98K
657	CertiK CTK	$0.3561 ₿0.000013	1.20	$51.45M ₿1.73K	$0.3621 ₿0.000013	$0.3504 ₿0.000012	$3.64M ₿32.93	$51.74M ₿1.74K	$51.45M ₿1.73K
667	뱅코르 BNT	$0.4351 ₿0.000012	4.18	$50.13M ₿1.59K	$0.439 ₿0.000012	$0.4177 ₿0.000012	$532.56K ₿152.69	$50.13M ₿1.59K	$50.13M ₿1.59K
671	Alethea Artificial Liquid Intelligence Token ALI	$0.00608 ₿0.00000034	-3.53	$49.8M ₿1.19K	$0.006322 ₿0.00000035	$0.005578 ₿0.00000033	$2.15M ₿31.77	$60.02M ₿3.39K	$49.8M ₿1.19K
678	CYBER CYBER	$1.3 ₿0.00019	1.51	$48.7M ₿2.15K	$1.32 ₿0.00020	$1.26 ₿0.00019	$13.51M ₿406.88	$129.53M ₿19.5K	$48.7M ₿2.15K
682	Autonolas OLAS	$0.2993 ₿0.000056	2.13	$48.2M ₿2.46K	$0.303 ₿0.000057	$0.293 ₿0.000052	$310.38K ₿48.92	$139.86M ₿30.31K	$48.2M ₿2.46K
684	0x0.ai: AI Smart Contract 0X0	$0.05398 ₿0.0000050	-7.77	$48.12M ₿4.48K	$0.06069 ₿0.0000053	$0.04585 ₿0.0000050	$1.33M ₿18.94	$48.12M ₿4.48K	$48.12M ₿4.48K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
694	DODO DODO	$0.04706 ₿0.0000032	0.41	$47M ₿2.15K	$0.04819 ₿0.0000034	$0.04543 ₿0.0000032	$11.27M ₿187.8	$47M ₿3.26K	$47M ₿2.15K
695	Gains Network GNS	$1.54 ₿0.000065	1.03	$46.88M ₿2.23K	$1.57 ₿0.000067	$1.52 ₿0.000065	$2.16M ₿78.65	$46.88M ₿2.23K	$46.88M ₿2.23K
708	SSV Network SSV	$6.48 ₿0.00076	3.75	$45.96M ₿5.39K	$6.62 ₿0.00076	$6.24 ₿0.00068	$18.89M ₿676.96	$81.53M ₿8.58K	$45.96M ₿5.39K
709	Coq Inu COQ	$0.0000006607 ₿0.000000000049	-1.69	$45.65M ₿3.41K	$0.0000007221 ₿0.000000000055	$0.0000006555 ₿0.000000000048	$5.65M ₿272.67	$45.65M ₿3.41K	$45.65M ₿3.41K
711	ApeX APEX	$0.8083 ₿0.000046	6.76	$45.12M ₿2.11K	$0.8304 ₿0.000048	$0.7511 ₿0.000045	$26.49M ₿1.6K	$404.11M ₿46.01K	$45.12M ₿2.11K
713	스토리지 STORJ	$0.3134 ₿0.0000099	-0.01*	$45.07M ₿1.43K	$0.317 ₿0.000010	$0.3075 ₿0.0000098	$18.45M ₿293.65	$133.21M ₿4.23K	$45.07M ₿1.43K
720	DUSK Network DUSK	$0.08813 ₿0.0000064	2.39	$44.09M ₿2.94K	$0.08889 ₿0.0000070	$0.08546 ₿0.0000063	$5.02M ₿331.1	$44.09M ₿3.22K	$44.09M ₿2.94K
721	RSS3 RSS3	$0.06116 ₿0.0000060	7.07	$43.98M ₿3.95K	$0.06826 ₿0.0000065	$0.05707 ₿0.0000060	$18.33M ₿77.5	$61.11M ₿6.08K	$43.98M ₿3.95K
723	RIF Token RIF	$0.04395 ₿0.0000036	-0.96	$43.95M ₿3.65K	$0.046 ₿0.0000038	$0.04356 ₿0.0000036	$4.31M ₿52.65	$43.95M ₿3.65K	$43.95M ₿3.65K
728	Liquity USD LUSD	$1 ₿0.000014	-0.07	$43.58M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$404.42K ₿40.52	$43.58M ₿1.71K	$43.58M ₿1.71K
742	Energy Web Token EWT	$0.6982 ₿0.000035	-5.12	$42.21M ₿1.78K	$0.7397 ₿0.000035	$0.6971 ₿0.000034	$80.91K ₿17.65	$48.19M ₿2.43K	$42.21M ₿1.78K
744	Bifrost BFC	$0.03005 ₿0.0000012	1.37	$41.8M ₿1.76K	$0.03047 ₿0.0000013	$0.02964 ₿0.0000012	$1.52M ₿38.72	$71.17M ₿2.99K	$41.8M ₿1.76K
746	My Neighbor Alice ALICE	$0.4523 ₿0.000025	-0.62	$41.65M ₿2.28K	$0.4649 ₿0.000027	$0.4475 ₿0.000025	$12.17M ₿233.79	$45.24M ₿2.55K	$41.65M ₿2.28K
748	Nym NYM	$0.05135 ₿0.0000033	0.79	$41.59M ₿2.39K	$0.05405 ₿0.0000033	$0.0506 ₿0.0000032	$1.97M ₿23.82	$51.35M ₿3.34K	$41.59M ₿2.39K
749	Ampleforth AMPL	$1.31 ₿0.000017	-2.39	$41.56M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$408.07K ₿14.1	$44.25M ₿4.46K	$41.56M ₿3.82K
751	Origin Protocol OGN	$0.05972 ₿0.0000031	-0.44	$41.19M ₿1.57K	$0.06141 ₿0.0000033	$0.05918 ₿0.0000030	$10.97M ₿352.47	$84.19M ₿3.12K	$41.19M ₿1.57K
755	스톰 STMX	$0.003704 ₿0.00000014	-1.95	$40.74M ₿1.64K	$0.003808 ₿0.00000015	$0.003708 ₿0.00000014	$4.3M ₿60.54	$46.29M ₿1.86K	$40.74M ₿1.64K
756	Helium Mobile MOBILE	$0.0004611 ₿0.000000041	-2.20	$40.71M ₿3.57K	$0.0004933 ₿0.000000044	$0.0004558 ₿0.000000040	$2.04M ₿77.31	$106.06M ₿9.46K	$40.71M ₿3.57K
760	SMARDEX SDEX	$0.004434 ₿0.00000032	2.87	$40.43M ₿2.66K	$0.004453 ₿0.00000032	$0.004311 ₿0.00000031	$176.97K ₿25.34	$44.26M ₿3.21K	$40.43M ₿2.66K
767	Radicle RAD	$0.7939 ₿0.000036	2.46	$39.59M ₿1.84K	$0.8232 ₿0.000039	$0.7748 ₿0.000036	$18.18M ₿204.19	$79.46M ₿3.7K	$39.59M ₿1.84K
770	Neutron NTRN	$0.1377 ₿0.000015	0.83	$39.23M ₿4.21K	$0.1398 ₿0.000016	$0.1347 ₿0.000014	$3.47M ₿196.13	$137.7M ₿15.05K	$39.23M ₿4.21K
773	Hashflow HFT	$0.06913 ₿0.0000060	1.15	$39.01M ₿2.33K	$0.07107 ₿0.0000063	$0.06802 ₿0.0000060	$21.69M ₿214.44	$69.17M ₿6.05K	$39.01M ₿2.33K
774	Acala ACA	$0.03349 ₿0.0000022	1.03	$38.97M ₿2.13K	$0.03391 ₿0.0000024	$0.03291 ₿0.0000021	$5.86M ₿131.9	$53.44M ₿2.38K	$38.97M ₿2.13K
781	BakeryToken BAKE	$0.1325 ₿0.0000053	-0.87	$38.27M ₿1.53K	$0.1366 ₿0.0000056	$0.1301 ₿0.0000052	$8.57M ₿194.08	$38.41M ₿1.47K	$38.27M ₿1.53K
784	Uquid Coin UQC	$3.81 ₿0.00013	6.43	$38.11M ₿1.32K	$4.16 ₿0.00013	$3.56 ₿0.00012	$291.78K ₿40.38	$152.45M ₿5.3K	$38.11M ₿1.32K
785	Telos TLOS	$0.09064 ₿0.0000046	2.04	$38.07M ₿1.94K	$0.09088 ₿0.0000048	$0.08865 ₿0.0000046	$3.32M ₿101.21	$38.07M ₿1.97K	$38.07M ₿1.94K
786	Cudos CUDOS	$0.005134 ₿0.00000031	-7.48	$37.86M ₿2.14K	$0.0057 ₿0.00000032	$0.004301 ₿0.00000030	$905.39 ₿33.39	$47.84M ₿2.86K	$37.86M ₿2.14K
788	Boba Network BOBA	$0.08387 ₿0.0000071	0.75	$37.79M ₿2.75K	$0.0899 ₿0.0000074	$0.08259 ₿0.0000071	$9.94M ₿655.27	$41.95M ₿3.61K	$37.79M ₿2.75K
801	Gods Unchained GODS	$0.1018 ₿0.0000041	1.50	$36.87M ₿1.18K	$0.1038 ₿0.0000044	$0.0968 ₿0.0000041	$3.36M ₿18.04	$50.91M ₿2.07K	$36.87M ₿1.18K
803	inSure DeFi SURE	$0.001387 ₿0.000000094	-0.31	$36.75M ₿2.51K	$0.001432 ₿0.000000097	$0.001379 ₿0.000000085	$118.11K ₿19.21	$122.13M ₿8.34K	$36.75M ₿2.51K
804	Alephium ALPH	$0.3336 ₿0.000049	-2.42	$36.45M ₿3.71K	$0.3568 ₿0.000051	$0.3335 ₿0.000046	$781.69K ₿67.35	$70.05M ₿9.7K	$36.45M ₿3.71K
810	DAO Maker DAO	$0.1416 ₿0.000021	5.68	$35.52M ₿5.09K	$0.1451 ₿0.000022	$0.1294 ₿0.000021	$7.11M ₿127.14	$39.28M ₿6.04K	$35.52M ₿5.09K
812	시스코인 SYS	$0.04373 ₿0.0000039	7.84	$35.31M ₿3.05K	$0.04451 ₿0.0000040	$0.04045 ₿0.0000038	$8.24M ₿66.87	$35.34M ₿3.09K	$35.31M ₿3.05K
815	Seedify.fund SFUND	$0.5528 ₿0.000055	-0.90	$35.11M ₿3.53K	$0.5761 ₿0.000056	$0.5522 ₿0.000055	$3.13M ₿126.83	$55.23M ₿5.56K	$35.11M ₿3.53K
816	Maverick Protocol MAV	$0.05885 ₿0.0000086	0.14	$35.1M ₿2.16K	$0.06014 ₿0.0000092	$0.05717 ₿0.0000085	$4.6M ₿197.87	$117.71M ₿17.28K	$35.1M ₿2.16K
818	Compound USD Coin CUSDC	$0.02479 ₿0.00000035	-0.01*	$35.07M ₿1.03K	$0.02484 ₿0.00000034	$0.02474 ₿0.00000033	$1.81K ₿0	$35.07M ₿1.03K	$35.07M ₿1.03K
830	ALEX Lab ALEX	$0.04135 ₿0.0000061	-5.49	$34.34M ₿4.38K	$0.04474 ₿0.0000063	$0.04125 ₿0.0000061	$619.3K ₿167.03	$41.36M ₿6.18K	$34.34M ₿4.38K
834	Open Campus EDU	$0.1312 ₿0.000012	0.48	$34.15M ₿3.12K	$0.1348 ₿0.000013	$0.1297 ₿0.000011	$6.12M ₿169.58	$131.31M ₿12K	$34.15M ₿3.12K
836	Pangolin PNG	$0.1543 ₿0.0000069	6.77	$34M ₿1.49K	$0.1575 ₿0.0000075	$0.1445 ₿0.0000068	$808.21K ₿50.94	$82.99M ₿3.74K	$34M ₿1.49K
839	Hooked Protocol HOOK	$0.1418 ₿0.000018	0.78	$33.58M ₿2.68K	$0.1439 ₿0.000019	$0.138 ₿0.000018	$3.93M ₿180.11	$70.93M ₿9.25K	$33.58M ₿2.68K
844	Chainflip FLIP	$0.5239 ₿0.000079	3.25	$33.35M ₿1.87K	$0.5393 ₿0.000080	$0.5073 ₿0.000076	$1.19M ₿37.63	$50.11M ₿7.35K	$33.35M ₿1.87K
847	Stader MaticX MATICX	$0.252 ₿0.000014	-1.91	$32.91M ₿1.94K	$0.2622 ₿0.000014	$0.251 ₿0.000014	$42.25K ₿5.02	$32.91M ₿1.94K	$32.91M ₿1.94K
857	Aleph Zero AZERO	$0.1071 ₿0.000013	4.13	$32.41M ₿4.3K	$0.1101 ₿0.000014	$0.1012 ₿0.000013	$646.68K ₿39.47	$55.74M ₿4.98K	$32.41M ₿4.3K
859	Alien Worlds TLM	$0.005587 ₿0.00000033	1.29	$32.34M ₿1.37K	$0.00568 ₿0.00000036	$0.005452 ₿0.00000033	$14.52M ₿155.6	$37.28M ₿2.12K	$32.34M ₿1.37K
868	Pixels PIXEL	$0.04109 ₿0.0000090	0.34	$31.68M ₿7.02K	$0.04561 ₿0.0000094	$0.04046 ₿0.0000087	$59.67M ₿1.24K	$205.46M ₿45.49K	$31.68M ₿7.02K
869	Maple MPL	$17.39 ₿0.00027	-0.32	$31.63M ₿2.17K	$17.98 ₿0.00028	$17.26 ₿0.00027	$1.21M ₿42.06	$174.22M ₿2.77K	$31.63M ₿2.17K
874	SaucerSwap SAUCE	$0.03945 ₿0.0000017	-1.84	$31.39M ₿1.11K	$0.04183 ₿0.0000018	$0.03943 ₿0.0000017	$226.76K ₿27.61	$39.46M ₿1.79K	$31.39M ₿1.11K
884	Vulcan Forged PYR	$1.29 ₿0.000091	-1.94	$30.86M ₿2.17K	$1.33 ₿0.000096	$1.27 ₿0.000090	$7.64M ₿105.65	$64.57M ₿4.55K	$30.86M ₿2.17K
891	Kujira KUJI	$0.2481 ₿0.000032	2.10	$30.35M ₿4.01K	$0.2525 ₿0.000034	$0.2429 ₿0.000032	$197.83K ₿16.02	$30.36M ₿4.01K	$30.35M ₿4.01K
895	Alpha Finance ALPHA	$0.03249 ₿0.0000024	1.58	$29.95M ₿2.1K	$0.03287 ₿0.0000026	$0.03163 ₿0.0000023	$8.3M ₿299.41	$32.48M ₿2.41K	$29.95M ₿2.1K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}