4 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
930	Marlin POND	$0.001889 ₿0.000000031	-8.61	$15.48M ₿254.34	$0.002678 ₿0.000000044	$0.001813 ₿0.000000029	$15.67M ₿258.89	$18.87M ₿310.08	$15.48M ₿254.34
933	Magic MAGIC	$0.04546 ₿0.00000074	1.69	$15.25M ₿251.26	$0.04767 ₿0.00000077	$0.04318 ₿0.00000071	$5.45M ₿90.14	$15.78M ₿259.98	$15.25M ₿251.26
934	Chromia CHR	$0.01564 ₿0.00000025	6.93	$15.25M ₿250.99	$0.01599 ₿0.00000026	$0.01443 ₿0.00000024	$2.78M ₿46.36	$15.25M ₿250.99	$15.25M ₿250.99
947	Moonriver MOVR	$1.22 ₿0.000020	3.94	$14.77M ₿244.06	$1.27 ₿0.000020	$1.17 ₿0.000019	$1.98M ₿32.3	$15.34M ₿253.61	$14.77M ₿244.06
948	DODO DODO	$0.01477 ₿0.00000024	-0.38	$14.76M ₿243.23	$0.01792 ₿0.00000029	$0.01444 ₿0.00000023	$11.77M ₿195.58	$14.76M ₿243.23	$14.76M ₿243.23
960	Coin98 C98	$0.01425 ₿0.00000023	2.45	$14.26M ₿233.26	$0.01482 ₿0.00000024	$0.01354 ₿0.00000022	$10.59M ₿174.78	$14.26M ₿233.26	$14.26M ₿233.26
964	Delysium AGI	$0.005407 ₿0.000000089	3.03	$13.84M ₿228.99	$0.005555 ₿0.000000090	$0.004868 ₿0.000000081	$535.66K ₿8.85	$16.26M ₿269.02	$13.84M ₿228.99
965	Radix XRD	$0.001029 ₿0.000000016	0.71	$13.85M ₿228.41	$0.001045 ₿0.000000017	$0.001009 ₿0.000000016	$1.53K ₿0.06	$13.85M ₿228.41	$13.85M ₿228.41
983	Biconomy BICO	$0.01823 ₿0.00000030	3.48	$13.13M ₿216.68	$0.01859 ₿0.00000030	$0.01732 ₿0.00000028	$3.12M ₿53.3	$18.29M ₿301.76	$13.13M ₿216.68
990	Alethea Artificial Liquid Intelligence Token ALI	$0.001387 ₿0.000000022	4.72	$13.01M ₿215.03	$0.001396 ₿0.000000023	$0.001316 ₿0.000000021	$67.36K ₿1.21	$13.69M ₿226.27	$13.01M ₿215.03
1013	후오비토큰 HT	$0.1205 ₿0.0000019	0.39	$13.19M ₿210.62	$0.1276 ₿0.0000020	$0.1161 ₿0.0000019	$193.49K ₿3.05	$13.19M ₿210.62	$13.19M ₿210.62
1027	JOE JOE	$0.03009 ₿0.00000049	-0.20	$12.13M ₿199.78	$0.03137 ₿0.00000050	$0.02879 ₿0.00000048	$6.66M ₿110.16	$15.02M ₿247.37	$12.13M ₿199.78
1028	Celer Network CELR	$0.002138 ₿0.000000035	3.60	$12.07M ₿199.12	$0.00221 ₿0.000000036	$0.002045 ₿0.000000034	$2.11M ₿34.86	$21.39M ₿352.71	$12.07M ₿199.12
1039	Tribe TRIBE	$0.3131 ₿0.0000051	2.98	$11.84M ₿195.42	$0.3196 ₿0.0000052	$0.3 ₿0.0000050	$2.64K ₿0.04	$313.05M ₿5.17K	$11.84M ₿195.42
1047	CorgiAI CORGIAI	$0.00003228 ₿0.00000000053	-0.39	$11.65M ₿192.96	$0.00003284 ₿0.00000000054	$0.0000319 ₿0.00000000052	$7.71K ₿0.12	$11.65M ₿192.96	$11.65M ₿192.96
1070	Origin Protocol OGN	$0.01698 ₿0.00000028	1.69	$11.28M ₿185.72	$0.01749 ₿0.00000028	$0.0163 ₿0.00000027	$1.45M ₿24.02	$23.95M ₿394.26	$11.28M ₿185.72
1072	Boba Network BOBA	$0.02273 ₿0.00000037	0.44	$11.19M ₿185.56	$0.02331 ₿0.00000038	$0.02165 ₿0.00000036	$2.45M ₿52.47	$11.33M ₿187.96	$11.19M ₿185.56
1077	SMARDEX SDEX	$0.001137 ₿0.000000018	-0.77	$11.15M ₿183.96	$0.001153 ₿0.000000019	$0.00113 ₿0.000000018	$258.78K ₿4.29	$11.22M ₿185.2	$11.15M ₿183.96
1078	Gods Unchained GODS	$0.02825 ₿0.00000046	-0.61	$11.13M ₿183.82	$0.02893 ₿0.00000047	$0.02777 ₿0.00000045	$225.26K ₿3.78	$14.13M ₿233.26	$11.13M ₿183.82
1079	Shardus ULT	$0.02524 ₿0.00000041	0.29	$11.1M ₿183.14	$0.0263 ₿0.00000042	$0.02472 ₿0.00000040	$27.14 ₿0	$25.25M ₿416.66	$11.1M ₿183.14
1086	Gains Network GNS	$0.457 ₿0.0000075	-1.52	$10.96M ₿180.93	$0.4722 ₿0.0000078	$0.4454 ₿0.0000074	$1.2M ₿17.44	$10.96M ₿180.93	$10.96M ₿180.93
1090	Bone ShibaSwap BONE	$0.04367 ₿0.00000072	0.86	$10.91M ₿179.93	$0.04422 ₿0.00000072	$0.04285 ₿0.00000070	$1.57M ₿26.1	$10.92M ₿180.02	$10.91M ₿179.93
1093	스토리지 STORJ	$0.07547 ₿0.0000012	2.13	$10.85M ₿179.14	$0.07818 ₿0.0000012	$0.07111 ₿0.0000011	$6.37M ₿105.12	$32.08M ₿529.5	$10.85M ₿179.14
1109	SPACE ID ID	$0.02451 ₿0.00000040	-2.69	$10.52M ₿173.33	$0.02588 ₿0.00000042	$0.02315 ₿0.00000038	$9.94M ₿164.34	$48.78M ₿803.85	$10.52M ₿173.33
1113	Moonbeam GLMR	$0.008825 ₿0.00000014	-2.36	$10.42M ₿171.85	$0.009701 ₿0.00000015	$0.008843 ₿0.00000014	$4.43M ₿97.84	$10.92M ₿180.16	$10.42M ₿171.85
1119	SuperRare RARE	$0.01256 ₿0.00000020	1.88	$10.3M ₿169.77	$0.01295 ₿0.00000021	$0.01201 ₿0.00000020	$6.38M ₿105.37	$12.55M ₿206.9	$10.3M ₿169.77
1121	Radicle RAD	$0.2062 ₿0.0000034	0.24	$10.28M ₿169.54	$0.2126 ₿0.0000034	$0.202 ₿0.0000033	$4.39M ₿72.89	$20.63M ₿340.23	$10.28M ₿169.54
1122	Goldfinch GFI	$0.1097 ₿0.0000018	4.90	$10.27M ₿169.42	$0.1105 ₿0.0000018	$0.1015 ₿0.0000017	$312.27K ₿5.52	$12.56M ₿207.21	$10.27M ₿169.42
1126	RSS3 RSS3	$0.006708 ₿0.00000011	4.40	$10.2M ₿168.23	$0.006969 ₿0.00000011	$0.00626 ₿0.00000010	$1.06M ₿17.56	$10.2M ₿168.23	$10.2M ₿168.23
1131	Osaka Protocol OSAK	$0.00000001328 ₿0.00000000000021	-4.01	$10.12M ₿167.09	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$69.27K ₿1.14	$10.12M ₿167.09	$10.12M ₿167.09
1143	My Neighbor Alice ALICE	$0.09974 ₿0.0000016	3.02	$9.91M ₿163.49	$0.1019 ₿0.0000016	$0.09383 ₿0.0000015	$4.73M ₿77.61	$9.91M ₿163.49	$9.91M ₿163.49
1155	BENQI QI	$0.001342 ₿0.000000022	4.30	$9.69M ₿159.44	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$784.42K ₿13.01	$9.69M ₿159.44	$9.69M ₿159.44
1158	Maverick Protocol MAV	$0.01043 ₿0.00000017	2.84	$9.66M ₿159.42	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$2.26M ₿34.36	$20.8M ₿343.25	$9.66M ₿159.42
1161	Wilder World WILD	$0.01999 ₿0.00000032	4.53	$9.57M ₿158.03	$0.01998 ₿0.00000032	$0.01831 ₿0.00000030	$188.51K ₿3.12	$9.98M ₿164.86	$9.57M ₿158.03
1165	Hivemapper HONEY	$0.001634 ₿0.000000026	-1.71	$9.54M ₿157.29	$0.0017 ₿0.000000028	$0.001572 ₿0.000000026	$188.44K ₿3.12	$10.7M ₿176.42	$9.54M ₿157.29
1182	WazirX WRX	$0.02021 ₿0.00000033	-5.50	$9.23M ₿152.31	$0.02217 ₿0.00000036	$0.01971 ₿0.00000032	$17.44K ₿0.29	$20.22M ₿333.64	$9.23M ₿152.31
1196	Synapse SYN	$0.04087 ₿0.00000067	-0.05	$8.96M ₿147.29	$0.04297 ₿0.00000069	$0.03985 ₿0.00000066	$3.56M ₿58.77	$10.22M ₿168.09	$8.96M ₿147.29
1214	DexTools DEXT	$0.1188 ₿0.0000019	12.63	$8.47M ₿141.55	$0.1242 ₿0.0000020	$0.1052 ₿0.0000017	$155.46K ₿3.27	$13.38M ₿223.52	$8.47M ₿141.55
1232	Vulcan Forged PYR	$0.1833 ₿0.0000030	-2.41	$8.29M ₿136.47	$0.1989 ₿0.0000032	$0.1816 ₿0.0000030	$2.4M ₿39.8	$9.17M ₿150.83	$8.29M ₿136.47
1234	Hashflow HFT	$0.01005 ₿0.00000016	-3.85	$8.23M ₿136.33	$0.01083 ₿0.00000017	$0.009682 ₿0.00000016	$6.51M ₿106.2	$10.05M ₿166.47	$8.23M ₿136.33
1239	Dymension DYM	$0.01523 ₿0.00000025	1.11	$8.21M ₿135.48	$0.01599 ₿0.00000025	$0.01431 ₿0.00000023	$5.83M ₿96.57	$16.24M ₿268.08	$8.21M ₿135.48
1265	엘라토스 ELA	$0.3415 ₿0.0000056	-5.59	$7.9M ₿130.39	$0.3708 ₿0.0000061	$0.3402 ₿0.0000055	$200.99K ₿3.39	$8.97M ₿148.13	$7.9M ₿130.39
1286	Vanar Chain VANRY	$0.003516 ₿0.000000057	1.57	$7.54M ₿124.3	$0.003644 ₿0.000000059	$0.00334 ₿0.000000055	$1.72M ₿15.32	$7.6M ₿125.24	$7.54M ₿124.3
1309	Alien Worlds TLM	$0.001066 ₿0.000000017	-0.73	$7.22M ₿119.12	$0.001126 ₿0.000000018	$0.001027 ₿0.000000017	$3.4M ₿56.34	$7.47M ₿123.22	$7.22M ₿119.12
1311	Access Protocol ACS	$0.0001465 ₿0.0000000024	2.21	$7.24M ₿118.3	$0.000147 ₿0.0000000024	$0.000141 ₿0.0000000023	$438.45K ₿7.2	$13.22M ₿216.1	$7.24M ₿118.3
1331	DAO Maker DAO	$0.02764 ₿0.00000045	-2.98	$6.93M ₿114.5	$0.02877 ₿0.00000048	$0.02661 ₿0.00000044	$590.56K ₿9.79	$7.67M ₿126.68	$6.93M ₿114.5
1335	Polkastarter POLS	$0.07031 ₿0.0000011	8.34	$6.92M ₿114.13	$0.07795 ₿0.0000012	$0.06171 ₿0.0000010	$652.64K ₿10.98	$6.97M ₿115.04	$6.92M ₿114.13
1336	오미세고 OMG	$0.04927 ₿0.00000081	1.18	$6.91M ₿114.02	$0.05108 ₿0.00000083	$0.04791 ₿0.00000078	$1.47M ₿22.61	$6.91M ₿114.02	$6.91M ₿114.02
1351	Badger DAO BADGER	$0.3369 ₿0.0000055	0.98	$6.71M ₿109.9	$0.3483 ₿0.0000057	$0.3314 ₿0.0000054	$295.16K ₿4.87	$7.08M ₿115.79	$6.71M ₿109.9
1352	Oraichain Token ORAI	$0.3383 ₿0.0000056	-0.20	$6.71M ₿111.38	$0.3419 ₿0.0000057	$0.3051 ₿0.0000050	$241.91K ₿3.94	$6.71M ₿111.4	$6.71M ₿111.38
1356	Balancer BAL	$0.103 ₿0.0000017	-0.13	$6.66M ₿109.95	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$339.87K ₿5.61	$7.46M ₿123.21	$6.66M ₿109.95
1367	CONX CONX	$0.006899 ₿0.00000011	-3.43	$6.51M ₿107.36	$0.007535 ₿0.00000012	$0.006759 ₿0.00000011	$78.83K ₿1.3	$13.8M ₿227.73	$6.51M ₿107.36
1378	Gitcoin GTC	$0.07339 ₿0.0000012	-1.58	$6.41M ₿105.61	$0.07771 ₿0.0000012	$0.06927 ₿0.0000011	$4.38M ₿72.66	$7.33M ₿120.71	$6.41M ₿105.61
1383	Heroes of Mavia MAVIA	$0.02576 ₿0.00000042	2.87	$6.36M ₿104.72	$0.02617 ₿0.00000042	$0.02412 ₿0.00000040	$1.07M ₿17.63	$6.43M ₿106	$6.36M ₿104.72
1417	Autonolas OLAS	$0.02521 ₿0.00000041	-0.69	$5.95M ₿98.18	$0.02576 ₿0.00000042	$0.02341 ₿0.00000038	$101.43K ₿1.7	$11.89M ₿196.12	$5.95M ₿98.18
1422	ANyONe Protocol ANYONE	$0.07412 ₿0.0000012	0.57	$5.93M ₿97.79	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$168.69K ₿2.79	$7.42M ₿122.33	$5.93M ₿97.79
1424	LUKSO LYX	$0.1938 ₿0.0000031	0.70	$5.92M ₿97.68	$0.2011 ₿0.0000033	$0.1923 ₿0.0000031	$82.07K ₿1.39	$8.16M ₿134.72	$5.92M ₿97.68
1427	Wexo WEXO	$0.0176 ₿0.00000029	-0.20	$5.88M ₿97.02	$0.01807 ₿0.00000029	$0.01732 ₿0.00000028	$109.75K ₿1.81	$15.46M ₿255.34	$5.88M ₿97.02
1442	Coq Inu COQ	$0.00000008267 ₿0.0000000000013	5.50	$5.74M ₿94.72	$0.00000008549 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$1.79M ₿29.84	$5.74M ₿94.72	$5.74M ₿94.72
1466	inSure DeFi SURE	$0.0002078 ₿0.0000000034	0.09	$5.5M ₿90.84	$0.0002123 ₿0.0000000034	$0.0002044 ₿0.0000000033	$11.73 ₿0	$18.29M ₿301.85	$5.5M ₿90.84
1474	Helium Mobile MOBILE	$0.00006127 ₿0.0000000010	-7.12	$5.47M ₿90.28	$0.00007216 ₿0.0000000011	$0.00006127 ₿0.0000000010	$10.54K ₿0.17	$14.09M ₿232.58	$5.47M ₿90.28
1518	PAAL AI PAAL	$0.005724 ₿0.000000094	0.15	$5.13M ₿84.71	$0.0061 ₿0.000000099	$0.005708 ₿0.000000094	$755.17K ₿12.55	$5.72M ₿94.39	$5.13M ₿84.71
1522	Pangolin PNG	$0.0219 ₿0.00000036	-0.56	$5.11M ₿84.31	$0.02299 ₿0.00000037	$0.02164 ₿0.00000035	$534.87K ₿8.83	$11.77M ₿194.03	$5.11M ₿84.31
1528	비트코인골드 BTG	$0.2898 ₿0.0000047	34.52	$5.08M ₿83.7	$0.2898 ₿0.0000047	$0.2154 ₿0.0000034	$1.01K ₿0.02	$5.08M ₿83.7	$5.08M ₿83.7
1535	TOMI TOMI	$0 ₿0.	58.80	$5.03M ₿83.07	$0 ₿0.	$0 ₿0.	$93.07 ₿0	$5.03M ₿83.07	$5.03M ₿83.07
1540	Agoras: Tau Net AGRS	$0.2777 ₿0.0000045	0.66	$5M ₿82.45	$0.28 ₿0.0000046	$0.2732 ₿0.0000044	$12.32K ₿0.2	$11.67M ₿192.38	$5M ₿82.45
1552	Dora Factory DORA	$0.005005 ₿0.000000081	-2.17	$5.01M ₿81.32	$0.005445 ₿0.000000089	$0.004734 ₿0.000000076	$146.56K ₿2.37	$5.01M ₿81.32	$5.01M ₿81.32
1577	Telos TLOS	$0.01134 ₿0.00000018	-8.77	$4.76M ₿78.59	$0.01243 ₿0.00000020	$0.01114 ₿0.00000018	$752.58K ₿12.42	$4.76M ₿78.59	$4.76M ₿78.59
1593	넴 XEM	$0.0005191 ₿0.0000000085	-6.86	$4.67M ₿77.05	$0.0005679 ₿0.0000000094	$0.0005178 ₿0.0000000084	$339.25K ₿5.6	$4.67M ₿77.05	$4.67M ₿77.05
1611	엔케이엔 NKN	$0.005726 ₿0.000000094	10.09	$4.59M ₿73.66	$0.007966 ₿0.00000013	$0.005183 ₿0.000000085	$1.52M ₿25.07	$4.59M ₿73.66	$4.59M ₿73.66
1625	Alephium ALPH	$0.03376 ₿0.00000055	1.16	$4.5M ₿74.3	$0.03422 ₿0.00000056	$0.03298 ₿0.00000053	$150.21K ₿2.48	$7.49M ₿123.55	$4.5M ₿74.3
1660	DIMO DIMO	$0.008478 ₿0.00000014	-3.14	$4.27M ₿70.41	$0.008815 ₿0.00000014	$0.00847 ₿0.00000013	$16.2K ₿0.21	$8.5M ₿140.3	$4.27M ₿70.41
1688	Pixels PIXEL	$0.005328 ₿0.000000087	3.18	$4.11M ₿67.77	$0.005491 ₿0.000000088	$0.00494 ₿0.000000082	$9.93M ₿163.91	$26.64M ₿439.5	$4.11M ₿67.77
1716	dYdX ETHDYDX	$0.1322 ₿0.0000021	-2.45	$3.92M ₿64.77	$0.1439 ₿0.0000023	$0.1312 ₿0.0000021	$9.08M ₿154.46	$105.81M ₿1.75K	$3.92M ₿64.77
1725	Mobox MBOX	$0.007069 ₿0.00000011	-9.48	$3.87M ₿63.79	$0.01204 ₿0.00000019	$0.006933 ₿0.00000011	$25.76M ₿424.52	$3.87M ₿63.79	$3.87M ₿63.79
1730	블루젤 BLZ	$0.008118 ₿0.00000013	-5.01	$3.83M ₿63.1	$0.008546 ₿0.00000014	$0.008019 ₿0.00000013	$199.97K ₿3.3	$4.06M ₿66.92	$3.83M ₿63.1
1746	Ampleforth AMPL	$1.12 ₿0.000018	1.48	$3.75M ₿61.85	$1.16 ₿0.000018	$1.1 ₿0.000017	$13.6K ₿0.22	$4.02M ₿66.35	$3.75M ₿61.85
1751	Agoric BLD	$0.005312 ₿0.000000087	-3.16	$3.7M ₿61.1	$0.005587 ₿0.000000092	$0.005101 ₿0.000000082	$30.66K ₿0.51	$5.7M ₿94.06	$3.7M ₿61.1
1753	PepeFork PORK	$0.00000001115 ₿0.00000000000018	6.69	$3.69M ₿60.93	$0.0000000113 ₿0.00000000000018	$0.00000001025 ₿0.00000000000017	$65.94K ₿1.09	$4.7M ₿77.58	$3.69M ₿60.93
1768	Shadow Token SHDW	$0.02132 ₿0.00000035	-0.64	$3.61M ₿59.47	$0.02159 ₿0.00000036	$0.02121 ₿0.00000034	$24.64K ₿0.41	$3.61M ₿59.47	$3.61M ₿59.47
1770	0x0 0X0	$0.004037 ₿0.000000066	0.59	$3.6M ₿59.42	$0.00416 ₿0.000000067	$0.003917 ₿0.000000065	$1.61K ₿0.03	$3.6M ₿59.42	$3.6M ₿59.42
1790	Tectum TET	$0.3525 ₿0.0000058	-0.77	$3.5M ₿57.71	$0.3694 ₿0.0000060	$0.3499 ₿0.0000057	$48.73K ₿0.8	$3.52M ₿58.09	$3.5M ₿57.71
1809	Trias Token TRIAS	$0.3419 ₿0.0000056	5.69	$3.43M ₿56.66	$0.3507 ₿0.0000057	$0.3068 ₿0.0000050	$469.81 ₿0.01	$3.43M ₿56.66	$3.43M ₿56.66
1811	Humans.ai HEART	$0.0004361 ₿0.0000000072	7.01	$3.4M ₿56.39	$0.0004455 ₿0.0000000073	$0.0004063 ₿0.0000000066	$84.93K ₿1.4	$3.4M ₿56.39	$3.4M ₿56.39
1820	Oasys OAS	$0.0004988 ₿0.0000000082	-2.78	$3.34M ₿55.2	$0.0005157 ₿0.0000000086	$0.0004986 ₿0.0000000082	$185.98K ₿3.07	$4.99M ₿82.32	$3.34M ₿55.2
1827	덴트 DENT	$0.00003465 ₿0.00000000057	-6.98	$3.32M ₿54.68	$0.00003725 ₿0.00000000062	$0.00003452 ₿0.00000000057	$175.35K ₿2.9	$3.47M ₿57.16	$3.32M ₿54.68
1852	Star Atlas DAO POLIS	$0.009316 ₿0.00000015	2.44	$3.21M ₿52.9	$0.009966 ₿0.00000016	$0.009094 ₿0.00000014	$20.23K ₿0.34	$3.35M ₿55.33	$3.21M ₿52.9
1856	Wen WEN	$0.00000439 ₿0.000000000072	-1.52	$3.2M ₿52.57	$0.000004779 ₿0.000000000078	$0.00000438 ₿0.000000000072	$186.81K ₿3.1	$3.2M ₿52.57	$3.2M ₿52.57
1865	Star Atlas ATLAS	$0.0001268 ₿0.0000000020	-0.50	$3.15M ₿51.97	$0.000131 ₿0.0000000021	$0.0001237 ₿0.0000000020	$48.52K ₿0.8	$4.57M ₿75.3	$3.15M ₿51.97
1881	Swipe SXP	$0.004616 ₿0.000000076	7.93	$3.11M ₿51.33	$0.004632 ₿0.000000076	$0.003552 ₿0.000000058	$3.01K ₿0.05	$3.11M ₿51.33	$3.11M ₿51.33
1893	Nakamoto Games NAKA	$0.0472 ₿0.00000077	-2.22	$3.07M ₿50.59	$0.04828 ₿0.00000081	$0.04718 ₿0.00000077	$833.46K ₿13.76	$8.5M ₿140.13	$3.07M ₿50.59
1939	Sleepless AI AI	$0.02203 ₿0.00000036	2.50	$2.86M ₿47.37	$0.02304 ₿0.00000037	$0.02024 ₿0.00000033	$12.32M ₿204.19	$22.04M ₿364.37	$2.86M ₿47.37
2070	GameFi GAFI	$0.2215 ₿0.0000036	-0.09	$2.42M ₿40.21	$0.2285 ₿0.0000037	$0.2213 ₿0.0000036	$33.45K ₿0.56	$3.31M ₿54.94	$2.42M ₿40.21
2114	Guild of Guardians GOG	$0.002903 ₿0.000000047	0.14	$2.32M ₿38.3	$0.003039 ₿0.000000049	$0.002821 ₿0.000000047	$10K ₿0.17	$2.9M ₿47.86	$2.32M ₿38.3
2144	Kadena KDA	$0.006577 ₿0.00000010	2.38	$2.23M ₿36.68	$0.006649 ₿0.00000011	$0.006418 ₿0.00000010	$8.27K ₿0.14	$2.23M ₿36.68	$2.23M ₿36.68
2200	Nexera NXRA	$0.001955 ₿0.000000032	0.13	$2.05M ₿33.72	$0.001989 ₿0.000000033	$0.001852 ₿0.000000030	$15.13K ₿0.25	$2.24M ₿36.97	$2.05M ₿33.72
2207	Aleph Zero AZERO	$0.006723 ₿0.00000011	-1.88	$2.03M ₿33.5	$0.006928 ₿0.00000011	$0.006641 ₿0.00000010	$102.12K ₿1.72	$3.5M ₿57.62	$2.03M ₿33.5
2251	Hooked Protocol HOOK	$0.006538 ₿0.00000011	4.18	$1.9M ₿31.55	$0.007022 ₿0.00000011	$0.006202 ₿0.00000010	$466.65K ₿10.53	$3.3M ₿54.82	$1.9M ₿31.55
2257	Tenset 10SET	$0.01218 ₿0.00000020	-1.13	$1.9M ₿31.19	$0.01232 ₿0.00000020	$0.01195 ₿0.00000019	$149.91K ₿2.48	$1.9M ₿31.19	$1.9M ₿31.19
2380	Polymath POLY	$0.01491 ₿0.00000024	0.26	$1.64M ₿26.97	$0.01528 ₿0.00000025	$0.01484 ₿0.00000024	$1.44K ₿0.02	$14.92M ₿245.77	$1.64M ₿26.97
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}