4 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (515)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
807	RIF Token RIF	$0.03882 ₿0.0000036	-7.85	$38.69M ₿3.65K	$0.04302 ₿0.0000038	$0.03825 ₿0.0000036	$3.59M ₿52.65	$38.69M ₿3.65K	$38.69M ₿3.65K
810	dKargo DKA	$0.007592 ₿0.00000056	-6.26	$38.06M ₿2.01K	$0.008555 ₿0.00000057	$0.007573 ₿0.00000052	$2.63M ₿96.01	$38.06M ₿2.7K	$38.06M ₿2.01K
811	스팀 STEEM	$0.07242 ₿0.0000045	-5.79	$38.39M ₿2.1K	$0.07826 ₿0.0000048	$0.07036 ₿0.0000045	$25.55M ₿87.05	$38.39M	$38.39M ₿2.1K
824	Cartesi CTSI	$0.04223 ₿0.0000038	-3.78	$37.32M ₿3.07K	$0.04618 ₿0.0000040	$0.0409 ₿0.0000038	$6.5M ₿150.18	$42.11M ₿3.91K	$37.32M ₿3.07K
827	Liquity USD LUSD	$1 ₿0.000014	-0.04	$37.52M ₿1.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$1.17M ₿40.52	$37.52M ₿1.71K	$37.52M ₿1.71K
829	Xai XAI	$0.02047 ₿0.000014	-4.40	$37.05M ₿4.11K	$0.02231 ₿0.000015	$0.01948 ₿0.000014	$19.05M ₿322.43	$41.14M ₿14.6K	$37.05M ₿4.11K
830	GAL (migrated to Gravity - G) GAL	$0.2934 ₿0.000062	-23.33	$37.49M ₿6.61K	$0.4485 ₿0.000066	$0.2933 ₿0.000062	$1.96K ₿240.98	$58.69M ₿12.55K	$37.49M ₿6.61K
840	JOE JOE	$0.09197 ₿0.000011	-5.02	$36.47M ₿3.86K	$0.09976 ₿0.000011	$0.0886 ₿0.000011	$6.26M ₿381.33	$45.68M ₿5.65K	$36.47M ₿3.86K
842	Gains Network GNS	$1.33 ₿0.000065	-4.03	$36.51M ₿2.23K	$1.41 ₿0.000067	$1.29 ₿0.000065	$2.92M ₿78.65	$36.51M ₿2.23K	$36.51M ₿2.23K
845	리스크 LSK	$0.1755 ₿0.000026	-5.13	$36.42M ₿3.86K	$0.19 ₿0.000027	$0.17 ₿0.000026	$5.1M ₿98.15	$70.12M	$36.42M ₿3.86K
847	ZelCash FLUX	$0.09195 ₿0.000015	-3.32	$36.18M ₿5.33K	$0.09787 ₿0.000016	$0.08881 ₿0.000015	$4.13M ₿111.63	$36.35M ₿6.8K	$36.18M ₿5.33K
849	ChainGPT CGPT	$0.04173 ₿0.0000045	-5.66	$36.08M ₿1.99K	$0.04561 ₿0.0000047	$0.03972 ₿0.0000044	$18.29M ₿126.9	$41.57M ₿4.56K	$36.08M ₿1.99K
850	TerraUSD USTC	$0.006429 ₿0.00000035	-5.76	$35.82M ₿3.21K	$0.006996 ₿0.00000037	$0.006164 ₿0.00000035	$6.67M ₿160.98	$39.04M ₿3.51K	$35.82M ₿3.21K
863	WAX WAXP	$0.01007 ₿0.0000012	-5.57	$35M ₿4.23K	$0.0108 ₿0.0000012	$0.009749 ₿0.0000012	$3.52M ₿108.14	$37.66M ₿4.64K	$35M ₿4.23K
870	Bifrost BFC	$0.0252 ₿0.0000012	-5.32	$35.1M ₿1.76K	$0.02771 ₿0.0000013	$0.0248 ₿0.0000012	$2.52M ₿38.72	$59.76M ₿2.99K	$35.1M ₿1.76K
872	Magic MAGIC	$0.1102 ₿0.000014	-3.87	$34.76M ₿3.86K	$0.1181 ₿0.000014	$0.105 ₿0.000013	$19.56M ₿857.34	$38.17M ₿4.99K	$34.76M ₿3.86K
873	덴트 DENT	$0.0003639 ₿0.000000026	-2.49	$34.75M ₿2.55K	$0.0003878 ₿0.000000028	$0.0003459 ₿0.000000026	$5.48M ₿153.75	$36.33M ₿2.67K	$34.75M ₿2.55K
878	Smooth Love Potion SLP	$0.000949 ₿0.000000076	-3.75	$34.2M ₿3.18K	$0.001015 ₿0.000000081	$0.0009123 ₿0.000000076	$4.58M ₿254.16	$34.2M	$34.2M ₿3.18K
881	메탈 MTL	$0.3917 ₿0.000030	-3.42	$34.26M ₿1.96K	$0.4158 ₿0.000031	$0.3769 ₿0.000030	$2.08M ₿154.98	$34.26M ₿2.02K	$34.26M ₿1.96K
886	WINk WIN	$0.0000338 ₿0.0000000022	-2.57	$33.57M ₿2.13K	$0.00003512 ₿0.0000000022	$0.00003322 ₿0.0000000022	$16.58M ₿117.77	$33.75M ₿2.21K	$33.57M ₿2.13K
889	Medibloc MED	$0.003107 ₿0.00000024	-7.77	$33.27M ₿1.99K	$0.003381 ₿0.00000025	$0.002994 ₿0.00000023	$497.39K ₿459.55	$35.74M ₿2.31K	$33.27M ₿1.99K
895	Nym NYM	$0.04033 ₿0.0000033	-12.77	$32.88M ₿2.39K	$0.04666 ₿0.0000033	$0.03994 ₿0.0000032	$2.96M ₿23.82	$40.04M ₿3.34K	$32.88M ₿2.39K
900	Moonriver MOVR	$3.21 ₿0.00025	-1.46	$32.66M ₿2.3K	$3.88 ₿0.00027	$3.11 ₿0.00025	$31.26M ₿150.56	$38.92M ₿2.9K	$32.66M ₿2.3K
906	Dogelon Mars ELON	$0.00000005895 ₿0.0000000000036	-9.72	$32.15M ₿1.99K	$0.00000006713 ₿0.0000000000040	$0.00000005751 ₿0.0000000000036	$4.01M ₿63.68	$58.49M ₿3.63K	$32.15M ₿1.99K
907	Victoria VR VR	$0.003974 ₿0.00000040	-14.08	$32.37M ₿2.57K	$0.004628 ₿0.00000042	$0.003952 ₿0.00000039	$1.32M ₿20.88	$66.79M ₿6.77K	$32.37M ₿2.57K
914	Compound USD Coin CUSDC	$0.02526 ₿0.00000035	0.02	$32.03M ₿1.03K	$0.02529 ₿0.00000034	$0.02523 ₿0.00000033	$132.43 ₿0	$32.03M ₿1.03K	$32.03M ₿1.03K
920	후오비토큰 HT	$0.2912 ₿0.000011	-7.82	$31.85M ₿1.84K	$0.3187 ₿0.000012	$0.2887 ₿0.000011	$23.92K ₿27.72	$31.85M ₿2.32K	$31.85M ₿1.84K
923	Moonbeam GLMR	$0.03102 ₿0.0000062	-3.91	$31.56M ₿5.35K	$0.03335 ₿0.0000066	$0.03 ₿0.0000062	$6.09M ₿174.35	$37.05M ₿6.98K	$31.56M ₿5.35K
939	Coin98 C98	$0.03082 ₿0.0000059	1.23	$30.7M ₿3.89K	$0.03182 ₿0.0000064	$0.02914 ₿0.0000058	$12.31M ₿403.72	$30.7M ₿5.3K	$30.7M ₿3.89K
941	Uquid Coin UQC	$3.07 ₿0.00013	-4.90	$30.67M ₿1.32K	$3.3 ₿0.00013	$2.9 ₿0.00012	$10.94K ₿40.38	$122.7M ₿5.3K	$30.67M ₿1.32K
942	Radix XRD	$0.002288 ₿0.0000010	-7.07	$30.52M ₿10.53K	$0.002468 ₿0.0000010	$0.002292 ₿0.0000010	$252.39K ₿86.88	$30.52M ₿12.95K	$30.52M ₿10.53K
943	Kujira KUJI	$0.09632 ₿0.000032	-4.39	$30.63M ₿4.01K	$0.108 ₿0.000034	$0.09621 ₿0.000032	$1.16K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
949	ECOMI OMI	$0.000112 ₿0.0000000099	-5.22	$30.37M ₿2.71K	$0.0001282 ₿0.000000010	$0.0001094 ₿0.0000000097	$3.19M ₿7.27	$34.84M ₿3.11K	$30.37M ₿2.71K
957	BENQI QI	$0.004157 ₿0.00000033	-4.39	$29.82M ₿1.48K	$0.004413 ₿0.00000034	$0.003983 ₿0.00000033	$2.22M ₿42.87	$29.82M ₿2.38K	$29.82M ₿1.48K
959	Dymension DYM	$0.07504 ₿0.000071	-6.46	$29.65M ₿11.53K	$0.08413 ₿0.000075	$0.07093 ₿0.000070	$8.77M ₿338.99	$74.68M ₿71.25K	$29.65M ₿11.53K
960	Alethea Artificial Liquid Intelligence Token ALI	$0.003274 ₿0.00000034	-4.94	$29.77M ₿1.19K	$0.003502 ₿0.00000035	$0.003222 ₿0.00000033	$1.12M ₿31.77	$32.23M ₿3.39K	$29.77M ₿1.19K
963	엘라토스 ELA	$1.28 ₿0.000058	-2.80	$29.47M ₿1.29K	$1.37 ₿0.000060	$1.25 ₿0.000058	$449.39K ₿13.5	$33.49M ₿1.5K	$29.47M ₿1.29K
970	Autonolas OLAS	$0.1377 ₿0.000056	-7.83	$28.89M ₿2.46K	$0.1511 ₿0.000057	$0.1341 ₿0.000052	$357.39K ₿48.92	$64.67M ₿30.31K	$28.89M ₿2.46K
978	Nosana NOS	$0.3421 ₿0.000042	-4.70	$28.53M ₿3.53K	$0.3598 ₿0.000044	$0.3265 ₿0.000041	$715.76K ₿23.57	$34.2M ₿4.24K	$28.53M ₿3.53K
979	Pocket Network POKT	$0.01416 ₿0.0000033	-3.50	$29.73M ₿5.59K	$0.01756 ₿0.0000038	$0.01406 ₿0.0000033	$468.06K ₿30.49	$34.75M ₿5.74K	$29.73M ₿5.59K
982	SaucerSwap SAUCE	$0.03278 ₿0.0000017	-6.63	$28.19M ₿1.11K	$0.03567 ₿0.0000018	$0.0319 ₿0.0000017	$293.81K ₿27.61	$32.68M ₿1.79K	$28.19M ₿1.11K
987	Goldfinch GFI	$0.3022 ₿0.000055	-4.37	$28.02M ₿4K	$0.3182 ₿0.000062	$0.2945 ₿0.000054	$448.01K ₿206.72	$34.28M ₿6.38K	$28.02M ₿4K
990	지엑스체인 GXC	$0.3758 ₿0.000036	0.04	$28.19M ₿2.71K	$0.4116 ₿0.000040	$0.3749 ₿0.0000069	$3.9K ₿1.15	$37.58M ₿3.61K	$28.19M ₿2.71K
997	SMARDEX SDEX	$0.00298 ₿0.00000032	-5.38	$27.73M ₿2.66K	$0.003188 ₿0.00000032	$0.002943 ₿0.00000031	$529.93K ₿25.34	$29.67M ₿3.21K	$27.73M ₿2.66K
1008	Gods Unchained GODS	$0.06919 ₿0.0000041	-4.37	$27.22M ₿1.18K	$0.07432 ₿0.0000044	$0.06727 ₿0.0000041	$1.17M ₿18.04	$34.54M ₿2.07K	$27.22M ₿1.18K
1014	Adventure Gold AGLD	$0.3116 ₿0.000021	-4.58	$27.01M ₿1.63K	$0.3377 ₿0.000022	$0.2978 ₿0.000021	$9.99M ₿193.06	$28.67M ₿1.63K	$27.01M ₿1.63K
1024	SSV Network SSV	$3.77 ₿0.00076	-8.35	$26.52M ₿5.39K	$4.26 ₿0.00076	$3.58 ₿0.00068	$24.76M ₿676.96	$54.25M ₿8.58K	$26.52M ₿5.39K
1027	Celer Network CELR	$0.004716 ₿0.00000050	-4.59	$26.51M ₿2.84K	$0.005109 ₿0.00000050	$0.004567 ₿0.00000046	$4.14M ₿373.3	$46.95M ₿5.03K	$26.51M ₿2.84K
1028	Boba Network BOBA	$0.05395 ₿0.0000071	-8.54	$26.13M ₿2.75K	$0.06068 ₿0.0000074	$0.05234 ₿0.0000071	$8.01M ₿655.27	$26.47M ₿3.61K	$26.13M ₿2.75K
1034	DUSK Network DUSK	$0.05271 ₿0.0000064	15.18	$26.18M ₿2.94K	$0.05585 ₿0.0000070	$0.0449 ₿0.0000063	$27.17M ₿331.1	$26.18M ₿3.22K	$26.18M ₿2.94K
1039	Wilder World WILD	$0.06598 ₿0.000014	-6.01	$25.97M ₿3.98K	$0.08816 ₿0.000015	$0.06381 ₿0.000013	$5.88M ₿32.35	$32.95M ₿7.14K	$25.97M ₿3.98K
1040	Origin Protocol OGN	$0.03971 ₿0.0000031	-5.99	$25.78M ₿1.57K	$0.04301 ₿0.0000033	$0.03826 ₿0.0000030	$7M ₿352.47	$55.71M ₿3.12K	$25.78M ₿1.57K
1043	Hashflow HFT	$0.04159 ₿0.0000060	6.01	$25.7M ₿2.33K	$0.04321 ₿0.0000063	$0.03891 ₿0.0000060	$26.96M ₿214.44	$41.37M ₿6.05K	$25.7M ₿2.33K
1048	DODO DODO	$0.02562 ₿0.0000032	-0.58	$25.61M ₿2.15K	$0.02658 ₿0.0000034	$0.02462 ₿0.0000032	$4.15M ₿187.8	$25.61M ₿3.26K	$25.61M ₿2.15K
1089	SuperRare RARE	$0.0291 ₿0.0000024	-3.49	$23.73M ₿1.66K	$0.03148 ₿0.0000026	$0.02794 ₿0.0000024	$11.6M ₿176.72	$28.95M ₿2.42K	$23.73M ₿1.66K
1091	Shardus ULT	$0.05403 ₿0.0000027	-13.10	$23.75M ₿1.22K	$0.0628 ₿0.0000028	$0.05402 ₿0.0000027	$204.53 ₿0.15	$54.03M ₿2.77K	$23.75M ₿1.22K
1092	PAAL AI PAAL	$0.0263 ₿0.0000081	-12.35	$23.59M ₿5.33K	$0.0304 ₿0.0000089	$0.02503 ₿0.0000081	$4.48M ₿80.85	$26.28M ₿8.18K	$23.59M ₿5.33K
1095	CorgiAI CORGIAI	$0.00006873 ₿0.000000031	-8.79	$23.58M ₿10.89K	$0.00007616 ₿0.000000033	$0.00006687 ₿0.000000031	$79.73K ₿6.96	$25.57M ₿11.81K	$23.58M ₿10.89K
1100	싱귤래리티넷 AGIX	$0.08781 ₿0.000014	-11.97	$23.38M ₿19.06K	$0.1013 ₿0.000015	$0.08374 ₿0.000014	$67.69K ₿2.42K	$30.05M ₿20.84K	$23.38M ₿19.06K
1105	Chainflip FLIP	$0.342 ₿0.000079	-15.63	$22.68M ₿1.87K	$0.4159 ₿0.000080	$0.3317 ₿0.000076	$3.43M ₿37.63	$31.94M ₿7.35K	$22.68M ₿1.87K
1108	Access Protocol ACS	$0.0005215 ₿0.000000046	-9.74	$22.98M ₿1.6K	$0.0006043 ₿0.000000047	$0.000521 ₿0.000000045	$1.64M ₿26.63	$46.75M ₿4.02K	$22.98M ₿1.6K
1111	Vanar Chain VANRY	$0.01166 ₿0.0000031	-5.29	$22.67M ₿4.38K	$0.01279 ₿0.0000033	$0.01113 ₿0.0000031	$7.17M ₿277.07	$24.22M ₿4.38K	$22.67M ₿4.38K
1113	Neutron NTRN	$0.03684 ₿0.000015	-1.50	$22.67M ₿4.21K	$0.03833 ₿0.000016	$0.03532 ₿0.000014	$1.55M ₿196.13	$36.68M ₿15.05K	$22.67M ₿4.21K
1118	My Neighbor Alice ALICE	$0.2471 ₿0.000025	2.54	$22.45M ₿2.28K	$0.2656 ₿0.000027	$0.2335 ₿0.000025	$27.28M ₿233.79	$24.38M ₿2.55K	$22.45M ₿2.28K
1139	Stader MaticX MATICX	$0.1871 ₿0.000014	-3.96	$21.6M ₿1.94K	$0.2022 ₿0.000014	$0.1802 ₿0.000014	$32.06K ₿5.02	$21.6M ₿1.94K	$21.6M ₿1.94K
1142	Maverick Protocol MAV	$0.02855 ₿0.0000086	-2.28	$21.45M ₿2.16K	$0.03 ₿0.0000092	$0.02719 ₿0.0000085	$3.88M ₿197.87	$56.9M ₿17.28K	$21.45M ₿2.16K
1144	Bone ShibaSwap BONE	$0.08627 ₿0.000010	-6.10	$21.48M ₿2.52K	$0.09383 ₿0.000010	$0.08266 ₿0.000010	$1.45M ₿135.83	$21.49M ₿2.52K	$21.48M ₿2.52K
1154	Tribe TRIBE	$0.5183 ₿0.0000070	-9.10	$21.25M ₿3.2K	$0.5708 ₿0.0000072	$0.5088 ₿0.0000069	$78.22K ₿1.5	$518.18M ₿7.03K	$21.25M ₿3.2K
1160	스토리지 STORJ	$0.1455 ₿0.0000099	-4.93	$20.89M ₿1.43K	$0.1581 ₿0.000010	$0.1406 ₿0.0000098	$12.28M ₿293.65	$61.74M ₿4.23K	$20.89M ₿1.43K
1169	Phoenix PHB	$0.3445 ₿0.000031	-3.64	$20.5M ₿1.56K	$0.3714 ₿0.000034	$0.3314 ₿0.000031	$9.13M ₿119.2	$20.5M ₿1.56K	$20.5M ₿1.56K
1181	Radicle RAD	$0.4071 ₿0.000036	-2.71	$20.28M ₿1.84K	$0.4235 ₿0.000039	$0.3978 ₿0.000036	$5.6M ₿204.19	$40.71M ₿3.7K	$20.28M ₿1.84K
1194	시스코인 SYS	$0.02345 ₿0.0000039	-1.57	$19.67M ₿3.05K	$0.02677 ₿0.0000040	$0.0224 ₿0.0000038	$7.54M ₿66.87	$19.67M ₿3.09K	$19.67M ₿3.05K
1195	Mobox MBOX	$0.03963 ₿0.0000060	-3.30	$19.71M ₿1.67K	$0.04203 ₿0.0000061	$0.03813 ₿0.0000059	$7.42M ₿151.62	$21.68M ₿2.36K	$19.71M ₿1.67K
1202	Oraichain Token ORAI	$1.01 ₿0.00020	-12.05	$19.58M ₿3.27K	$1.24 ₿0.00020	$1 ₿0.00020	$864.62K ₿99.69	$19.8M ₿3.64K	$19.58M ₿3.27K
1203	Lido Staked SOL STSOL	$184.37 ₿0.0028	-7.98	$19.54M ₿11.19K	$204.26 ₿0.0030	$179.94 ₿0.0028	$354.31K ₿1.88	$19.54M ₿11.19K	$19.54M ₿11.19K
1210	Humans.ai HEART	$0.002487 ₿0.00000039	-10.02	$19.39M ₿2.21K	$0.002785 ₿0.00000043	$0.002429 ₿0.00000038	$353.22K ₿8.91	$19.39M ₿3.09K	$19.39M ₿2.21K
1248	DexTools DEXT	$0.2584 ₿0.000013	-11.91	$17.94M ₿1.17K	$0.2944 ₿0.000013	$0.2466 ₿0.000012	$67.46K ₿7.7	$28.53M ₿1.75K	$17.94M ₿1.17K
1251	XPLA XPLA	$0.02147 ₿0.0000030	-10.93	$18.29M ₿1.66K	$0.02465 ₿0.0000031	$0.02091 ₿0.0000030	$132.75K ₿1.42	$43.05M ₿6.2K	$18.29M ₿1.66K
1255	오미세고 OMG	$0.1293 ₿0.000013	25.23	$17.94M ₿1.92K	$0.1354 ₿0.000014	$0.1007 ₿0.000013	$8.67M ₿279.22	$17.94M ₿1.92K	$17.94M ₿1.92K
1257	RSS3 RSS3	$0.0211 ₿0.0000060	-5.93	$17.95M ₿3.95K	$0.02272 ₿0.0000065	$0.02024 ₿0.0000060	$3.23M ₿77.5	$21.45M ₿6.08K	$17.95M ₿3.95K
1265	Oasys OAS	$0.003225 ₿0.0000011	-10.20	$17.83M ₿2.17K	$0.003644 ₿0.0000011	$0.003179 ₿0.0000011	$683.25K ₿16.86	$32.2M ₿11.65K	$17.83M ₿2.17K
1269	DAO Maker DAO	$0.07134 ₿0.000021	-7.34	$17.87M ₿5.09K	$0.07743 ₿0.000022	$0.07028 ₿0.000021	$710.87K ₿127.14	$19.76M ₿6.04K	$17.87M ₿5.09K
1271	LUKSO LYX	$0.5817 ₿0.000062	-4.82	$17.67M ₿1.89K	$0.6512 ₿0.000063	$0.5765 ₿0.000060	$547.82K ₿8.72	$24.37M ₿2.62K	$17.67M ₿1.89K
1273	Coq Inu COQ	$0.0000002558 ₿0.000000000049	-17.41	$17.55M ₿3.41K	$0.0000003119 ₿0.000000000055	$0.0000002414 ₿0.000000000048	$8.01M ₿272.67	$17.55M ₿3.41K	$17.55M ₿3.41K
1278	Helium Mobile MOBILE	$0.0002819 ₿0.000000041	-4.02	$17.63M ₿3.57K	$0.0003089 ₿0.000000044	$0.0002754 ₿0.000000040	$993.06K ₿77.31	$64.82M ₿9.46K	$17.63M ₿3.57K
1289	Acala ACA	$0.01481 ₿0.0000022	-4.02	$17.09M ₿2.13K	$0.01578 ₿0.0000024	$0.01423 ₿0.0000021	$3.51M ₿131.9	$23.44M ₿2.38K	$17.09M ₿2.13K
1294	Radiant Capital RDNT	$0.01324 ₿0.0000043	0.46	$17.04M ₿2.11K	$0.01474 ₿0.0000045	$0.01278 ₿0.0000043	$12.06M ₿328.55	$19.78M ₿4.34K	$17.04M ₿2.11K
1332	Alien Worlds TLM	$0.002652 ₿0.00000033	-2.70	$16.12M ₿1.37K	$0.002823 ₿0.00000036	$0.002567 ₿0.00000033	$6.34M ₿155.6	$18M ₿2.12K	$16.12M ₿1.37K
1364	Gitcoin GTC	$0.1608 ₿0.000025	-0.30	$15.38M ₿1.58K	$0.1686 ₿0.000027	$0.1545 ₿0.000025	$2.52M ₿124.59	$15.96M ₿2.59K	$15.38M ₿1.58K
1371	Wen WEN	$0.00002074 ₿0.0000000040	-11.31	$15.03M ₿2.99K	$0.00002368 ₿0.0000000046	$0.00002023 ₿0.0000000040	$2.6M ₿906.93	$15.03M ₿2.99K	$15.03M ₿2.99K
1383	Hooked Protocol HOOK	$0.04896 ₿0.000018	-4.87	$14.8M ₿2.68K	$0.05389 ₿0.000019	$0.04675 ₿0.000018	$9.71M ₿180.11	$24.39M ₿9.25K	$14.8M ₿2.68K
1390	Alephium ALPH	$0.1208 ₿0.000049	1.05	$14.84M ₿3.71K	$0.1222 ₿0.000051	$0.1158 ₿0.000046	$315.81K ₿67.35	$26.2M ₿9.7K	$14.84M ₿3.71K
1399	Ampleforth AMPL	$1.1 ₿0.000017	-4.57	$14.63M ₿3.82K	$1.16 ₿0.000017	$1.06 ₿0.000016	$121.87K ₿14.1	$15.71M ₿4.46K	$14.63M ₿3.82K
1441	Pangolin PNG	$0.06152 ₿0.0000069	-10.86	$13.81M ₿1.49K	$0.0702 ₿0.0000075	$0.06088 ₿0.0000068	$979.79K ₿50.94	$33.12M ₿3.74K	$13.81M ₿1.49K
1442	Synapse SYN	$0.063 ₿0.000018	-1.48	$13.72M ₿3.61K	$0.06696 ₿0.000020	$0.0601 ₿0.000018	$4.26M ₿355.07	$15.66M ₿3.51K	$13.72M ₿3.61K
1445	Badger DAO BADGER	$0.6923 ₿0.000084	-8.85	$13.8M ₿1.7K	$0.7763 ₿0.000091	$0.689 ₿0.000084	$5.7M ₿197.03	$14.54M ₿1.79K	$13.8M ₿1.7K
1457	Alchemix USD ALUSD	$0.9902 ₿0.000014	0.10	$13.61M ₿2.43K	$0.9925 ₿0.000014	$0.9857 ₿0.000013	$440.95K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1476	DIMO DIMO	$0.0322 ₿0.0000055	-8.89	$13.11M ₿1.19K	$0.03598 ₿0.0000057	$0.03198 ₿0.0000053	$178.27K ₿5.67	$32.1M ₿5.57K	$13.11M ₿1.19K
1493	Star Atlas DAO POLIS	$0.04145 ₿0.0000054	-2.97	$12.68M ₿1.34K	$0.04285 ₿0.0000054	$0.04041 ₿0.0000053	$263.2K ₿5.06	$14.72M ₿1.95K	$12.68M ₿1.34K
1509	Polkastarter POLS	$0.1251 ₿0.000015	-3.85	$12.41M ₿1.56K	$0.1317 ₿0.000016	$0.1249 ₿0.000015	$2.61M ₿69.81	$12.51M ₿1.57K	$12.41M ₿1.56K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}