4 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (515)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
820	스팀 STEEM	$0.06286 ₿0.0000045	-2.84	$33.66M ₿2.1K	$0.06519 ₿0.0000048	$0.06278 ₿0.0000045	$5.77M ₿87.05	$33.68M	$33.66M ₿2.1K
821	Gains Network GNS	$1.26 ₿0.000065	-0.72	$33.62M ₿2.23K	$1.28 ₿0.000067	$1.25 ₿0.000065	$2.18M ₿78.65	$33.62M ₿2.23K	$33.62M ₿2.23K
822	Marlin POND	$0.004091 ₿0.00000044	2.29	$33.51M ₿3.62K	$0.004113 ₿0.00000045	$0.003934 ₿0.00000043	$1.72M ₿83.75	$40.85M ₿3.62K	$33.51M ₿3.62K
825	WAX WAXP	$0.007416 ₿0.0000012	-2.00	$33.46M ₿4.23K	$0.007764 ₿0.0000012	$0.007396 ₿0.0000012	$2.36M ₿108.14	$62.15M ₿4.64K	$33.46M ₿4.23K
835	시빅 CVC	$0.04049 ₿0.0000027	-1.48	$32.57M ₿2.25K	$0.04306 ₿0.0000029	$0.04035 ₿0.0000027	$8.22M ₿173.1	$40.61M ₿2.8K	$32.57M ₿2.25K
836	Manta Network MANTA	$0.07145 ₿0.000039	-3.86	$32.33M ₿9.71K	$0.07567 ₿0.000040	$0.07117 ₿0.000038	$3.76M ₿655.95	$71.22M ₿38.83K	$32.33M ₿9.71K
837	Aurora AURORA	$0.04857 ₿0.0000045	0.87	$32.31M ₿2K	$0.04961 ₿0.0000049	$0.04789 ₿0.0000045	$584.41K ₿23.52	$48.56M ₿4.53K	$32.31M ₿2K
855	RIF Token RIF	$0.03146 ₿0.0000036	-1.27	$31.46M ₿3.65K	$0.03251 ₿0.0000038	$0.03145 ₿0.0000036	$1.56M ₿52.65	$31.46M ₿3.65K	$31.46M ₿3.65K
860	SATS (Ordinals) SATS	$0.00000001477 ₿0.0000000000067	-3.62	$30.98M ₿14.14K	$0.00000001562 ₿0.0000000000069	$0.00000001473 ₿0.0000000000066	$2.97M ₿527.47	$30.98M ₿14.14K	$30.98M ₿14.14K
863	Nym NYM	$0.03753 ₿0.0000033	-4.40	$30.8M ₿2.39K	$0.03962 ₿0.0000033	$0.03735 ₿0.0000032	$1.54M ₿23.82	$37.41M ₿3.34K	$30.8M ₿2.39K
868	Kujira KUJI	$0.05796 ₿0.000032	-4.22	$30.63M ₿4.01K	$0.06061 ₿0.000034	$0.05016 ₿0.000032	$390.03 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
878	메탈 MTL	$0.3423 ₿0.000030	-2.52	$30.01M ₿1.96K	$0.3553 ₿0.000031	$0.3419 ₿0.000030	$630.03K ₿154.98	$30.01M ₿2.02K	$30.01M ₿1.96K
881	WINk WIN	$0.00002987 ₿0.0000000022	-2.71	$29.68M ₿2.13K	$0.0000308 ₿0.0000000022	$0.00002979 ₿0.0000000022	$7.03M ₿117.77	$29.84M ₿2.21K	$29.68M ₿2.13K
884	Delysium AGI	$0.01339 ₿0.0000048	-4.95	$29.46M ₿3.29K	$0.01502 ₿0.0000054	$0.01333 ₿0.0000048	$2.12M ₿152.15	$39.94M ₿14.52K	$29.46M ₿3.29K
885	dKargo DKA	$0.005878 ₿0.00000056	2.55	$29.42M ₿2.01K	$0.006583 ₿0.00000057	$0.005553 ₿0.00000052	$6.95M ₿96.01	$29.42M ₿2.7K	$29.42M ₿2.01K
890	Bifrost BFC	$0.02088 ₿0.0000012	0.45	$29.07M ₿1.76K	$0.02131 ₿0.0000013	$0.02067 ₿0.0000012	$1.15M ₿38.72	$49.48M ₿2.99K	$29.07M ₿1.76K
892	Magic MAGIC	$0.09131 ₿0.000014	-5.84	$28.97M ₿3.86K	$0.09727 ₿0.000014	$0.0911 ₿0.000013	$8.72M ₿857.34	$31.74M ₿4.99K	$28.97M ₿3.86K
898	Dymension DYM	$0.06675 ₿0.000071	-4.31	$28.64M ₿11.53K	$0.07213 ₿0.000075	$0.06667 ₿0.000070	$2.77M ₿338.99	$66.67M ₿71.25K	$28.64M ₿11.53K
899	Xai XAI	$0.01503 ₿0.000014	-5.11	$28.6M ₿4.11K	$0.01592 ₿0.000015	$0.01499 ₿0.000014	$7.48M ₿322.43	$31.37M ₿14.6K	$28.6M ₿4.11K
904	Chainflip FLIP	$0.4262 ₿0.000079	0.13	$28.45M ₿1.87K	$0.435 ₿0.000080	$0.4253 ₿0.000076	$158.25K ₿37.63	$39.91M ₿7.35K	$28.45M ₿1.87K
906	Dogelon Mars ELON	$0.00000005132 ₿0.0000000000036	-1.90	$28.18M ₿1.99K	$0.00000005264 ₿0.0000000000040	$0.00000005107 ₿0.0000000000036	$4.26M ₿63.68	$51.27M ₿3.63K	$28.18M ₿1.99K
909	Cartesi CTSI	$0.03157 ₿0.0000038	-3.02	$28.13M ₿3.07K	$0.03324 ₿0.0000040	$0.03156 ₿0.0000038	$2.34M ₿150.18	$31.57M ₿3.91K	$28.13M ₿3.07K
912	Phala Network PHA	$0.03415 ₿0.0000035	-4.82	$27.99M ₿2.27K	$0.03625 ₿0.0000038	$0.03416 ₿0.0000035	$3.6M ₿149.64	$34.17M ₿3.55K	$27.99M ₿2.27K
924	Smooth Love Potion SLP	$0.000756 ₿0.000000076	-2.55	$27.42M ₿3.18K	$0.0007847 ₿0.000000081	$0.0007546 ₿0.000000076	$1.62M ₿254.16	$27.42M	$27.42M ₿3.18K
929	CHEX Token CHEX	$0.02713 ₿0.0000036	-3.38	$27.11M ₿3.61K	$0.02946 ₿0.0000036	$0.02713 ₿0.0000033	$514.57K ₿29.36	$27.11M ₿3.61K	$27.11M ₿3.61K
930	엘라토스 ELA	$1.17 ₿0.000058	-2.44	$27.06M ₿1.29K	$1.22 ₿0.000060	$1.17 ₿0.000058	$225.59K ₿13.5	$30.73M ₿1.5K	$27.06M ₿1.29K
935	Uquid Coin UQC	$2.68 ₿0.00013	12.79	$26.77M ₿1.32K	$2.68 ₿0.00013	$2.36 ₿0.00012	$21.9 ₿40.38	$107.08M ₿5.3K	$26.77M ₿1.32K
942	Medibloc MED	$0.002485 ₿0.00000024	-0.66	$26.46M ₿1.99K	$0.002671 ₿0.00000025	$0.002459 ₿0.00000023	$1.13M ₿459.55	$28.43M ₿2.31K	$26.46M ₿1.99K
946	SPACE ID ID	$0.06105 ₿0.000012	-4.13	$26.23M ₿5.42K	$0.06388 ₿0.000013	$0.06086 ₿0.000012	$3.99M ₿450	$121.64M ₿25.13K	$26.23M ₿5.42K
948	아크블록 ABT	$0.2642 ₿0.000040	-3.71	$26.06M ₿4.03K	$0.277 ₿0.000043	$0.2635 ₿0.000039	$205.28K ₿141.83	$49.16M ₿7.6K	$26.06M ₿4.03K
950	지엑스체인 GXC	$0.3467 ₿0.000036	-3.11	$26.01M ₿2.71K	$0.3599 ₿0.000040	$0.3465 ₿0.0000069	$260.12 ₿1.15	$34.68M ₿3.61K	$26.01M ₿2.71K
958	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.02	$25.83M ₿1.03K	$0.02533 ₿0.00000034	$0.0253 ₿0.00000033	$196.69 ₿0	$25.83M ₿1.03K	$25.83M ₿1.03K
961	Pocket Network POKT	$0.01294 ₿0.0000033	-27.24	$25.8M ₿5.59K	$0.01778 ₿0.0000038	$0.01274 ₿0.0000033	$19.92M ₿30.49	$30.16M ₿5.74K	$25.8M ₿5.59K
967	WazirX WRX	$0.05562 ₿0.0000045	-2.58	$25.39M ₿1.91K	$0.05848 ₿0.0000045	$0.05411 ₿0.0000041	$27.51K ₿0.76	$55.62M ₿4.19K	$25.39M ₿1.91K
971	Moonriver MOVR	$2.44 ₿0.00025	-3.35	$25.34M ₿2.3K	$2.59 ₿0.00027	$2.43 ₿0.00025	$2.56M ₿150.56	$29.86M ₿2.9K	$25.34M ₿2.3K
998	Moonbeam GLMR	$0.02359 ₿0.0000062	-1.47	$24.41M ₿5.35K	$0.02461 ₿0.0000066	$0.02355 ₿0.0000062	$2.36M ₿174.35	$28.49M ₿6.98K	$24.41M ₿5.35K
1002	ChainGPT CGPT	$0.02806 ₿0.0000045	-4.51	$24.24M ₿1.99K	$0.0298 ₿0.0000047	$0.028 ₿0.0000044	$6.21M ₿126.9	$27.92M ₿4.56K	$24.24M ₿1.99K
1017	싱귤래리티넷 AGIX	$0.08896 ₿0.000014	-3.81	$23.35M ₿19.06K	$0.0936 ₿0.000015	$0.08855 ₿0.000014	$12.13K ₿2.42K	$50.4M ₿20.84K	$23.35M ₿19.06K
1026	JOE JOE	$0.05747 ₿0.000011	-3.98	$23.08M ₿3.86K	$0.06041 ₿0.000011	$0.05716 ₿0.000011	$1.81M ₿381.33	$28.65M ₿5.65K	$23.08M ₿3.86K
1029	후오비토큰 HT	$0.2123 ₿0.000011	-0.23	$23.23M ₿1.84K	$0.2161 ₿0.000012	$0.2089 ₿0.000011	$12.98K ₿27.72	$23.23M ₿2.32K	$23.23M ₿1.84K
1036	CONX CONX	$0.02523 ₿0.0000030	-5.51	$22.41M ₿1.66K	$0.03224 ₿0.0000031	$0.02397 ₿0.0000030	$12.37M ₿1.42	$50.8M ₿6.2K	$22.41M ₿1.66K
1048	BENQI QI	$0.003069 ₿0.00000033	-1.97	$22.1M ₿1.48K	$0.003204 ₿0.00000034	$0.003067 ₿0.00000033	$779.77K ₿42.87	$22.1M ₿2.38K	$22.1M ₿1.48K
1054	Wilder World WILD	$0.05568 ₿0.000014	-5.11	$21.87M ₿3.98K	$0.06032 ₿0.000015	$0.05532 ₿0.000013	$678.17K ₿32.35	$27.75M ₿7.14K	$21.87M ₿3.98K
1064	Coin98 C98	$0.02151 ₿0.0000059	-4.50	$21.51M ₿3.89K	$0.02279 ₿0.0000064	$0.0215 ₿0.0000058	$4.5M ₿403.72	$21.51M ₿5.3K	$21.51M ₿3.89K
1067	Adventure Gold AGLD	$0.2466 ₿0.000021	-1.04	$21.54M ₿1.63K	$0.2562 ₿0.000022	$0.2451 ₿0.000021	$4.49M ₿193.06	$22.87M ₿1.63K	$21.54M ₿1.63K
1073	Shardus ULT	$0.04847 ₿0.0000027	-0.01*	$21.31M ₿1.22K	$0.04848 ₿0.0000028	$0.04847 ₿0.0000027	$3.48 ₿0.15	$48.48M ₿2.77K	$21.31M ₿1.22K
1076	Gods Unchained GODS	$0.05366 ₿0.0000041	-1.63	$21.15M ₿1.18K	$0.05552 ₿0.0000044	$0.05366 ₿0.0000041	$383.9K ₿18.04	$26.84M ₿2.07K	$21.15M ₿1.18K
1096	Autonolas OLAS	$0.08946 ₿0.000056	-0.41	$20.47M ₿2.46K	$0.09003 ₿0.000057	$0.08903 ₿0.000052	$205.42K ₿48.92	$42.06M ₿30.31K	$20.47M ₿2.46K
1098	Bone ShibaSwap BONE	$0.08179 ₿0.000010	-0.26	$20.43M ₿2.52K	$0.0839 ₿0.000010	$0.08176 ₿0.000010	$1.2M ₿135.83	$20.44M ₿2.52K	$20.43M ₿2.52K
1101	Radix XRD	$0.001532 ₿0.0000010	-1.10	$20.41M ₿10.53K	$0.001561 ₿0.0000010	$0.001531 ₿0.0000010	$178.15K ₿86.88	$20.41M ₿12.95K	$20.41M ₿10.53K
1103	Maverick Protocol MAV	$0.02556 ₿0.0000086	-4.26	$20.23M ₿2.16K	$0.0268 ₿0.0000092	$0.02551 ₿0.0000085	$1.83M ₿197.87	$51.03M ₿17.28K	$20.23M ₿2.16K
1108	Tribe TRIBE	$0.5258 ₿0.0000070	-0.36	$20.06M ₿3.2K	$0.5333 ₿0.0000072	$0.5256 ₿0.0000069	$66.95K ₿1.5	$525.88M ₿7.03K	$20.06M ₿3.2K
1112	Origin Protocol OGN	$0.03075 ₿0.0000031	-2.32	$20.03M ₿1.57K	$0.03182 ₿0.0000033	$0.03066 ₿0.0000030	$1.67M ₿352.47	$43.35M ₿3.12K	$20.03M ₿1.57K
1114	Celer Network CELR	$0.003516 ₿0.00000050	-3.59	$19.85M ₿2.84K	$0.003714 ₿0.00000050	$0.003515 ₿0.00000046	$1.53M ₿373.3	$35.16M ₿5.03K	$19.85M ₿2.84K
1116	Boba Network BOBA	$0.03974 ₿0.0000071	-1.42	$19.62M ₿2.75K	$0.04051 ₿0.0000074	$0.03972 ₿0.0000071	$829.2K ₿655.27	$19.87M ₿3.61K	$19.62M ₿2.75K
1119	덴트 DENT	$0.0002037 ₿0.000000026	-5.01	$19.49M ₿2.55K	$0.0002158 ₿0.000000028	$0.0002037 ₿0.000000026	$1.4M ₿153.75	$20.38M ₿2.67K	$19.49M ₿2.55K
1122	DUSK Network DUSK	$0.03886 ₿0.0000064	-3.48	$19.43M ₿2.94K	$0.0413 ₿0.0000070	$0.03879 ₿0.0000063	$1.62M ₿331.1	$19.43M ₿3.22K	$19.43M ₿2.94K
1125	Alethea Artificial Liquid Intelligence Token ALI	$0.002109 ₿0.00000034	-0.14	$19.26M ₿1.19K	$0.002129 ₿0.00000035	$0.002096 ₿0.00000033	$94.19K ₿31.77	$20.85M ₿3.39K	$19.26M ₿1.19K
1139	Goldfinch GFI	$0.2011 ₿0.000055	0.47	$18.8M ₿4K	$0.2148 ₿0.000062	$0.1973 ₿0.000054	$415.45K ₿206.72	$23M ₿6.38K	$18.8M ₿4K
1141	SaucerSwap SAUCE	$0.02145 ₿0.0000017	-2.34	$18.75M ₿1.11K	$0.02236 ₿0.0000018	$0.02145 ₿0.0000017	$123.17K ₿27.61	$21.52M ₿1.79K	$18.75M ₿1.11K
1166	CorgiAI CORGIAI	$0.00005602 ₿0.000000031	-1.84	$18.22M ₿10.89K	$0.00005981 ₿0.000000033	$0.00005412 ₿0.000000031	$5.41K ₿6.96	$20.83M ₿11.81K	$18.22M ₿10.89K
1174	Nosana NOS	$0.2145 ₿0.000042	-5.48	$17.9M ₿3.53K	$0.2281 ₿0.000044	$0.2144 ₿0.000041	$233.66K ₿23.57	$21.46M ₿4.24K	$17.9M ₿3.53K
1180	DODO DODO	$0.01769 ₿0.0000032	-2.40	$17.66M ₿2.15K	$0.01855 ₿0.0000034	$0.01765 ₿0.0000032	$2.24M ₿187.8	$17.66M ₿3.26K	$17.66M ₿2.15K
1185	Hashflow HFT	$0.02647 ₿0.0000060	-3.09	$17.32M ₿2.33K	$0.02835 ₿0.0000063	$0.02639 ₿0.0000060	$3.5M ₿214.44	$26.37M ₿6.05K	$17.32M ₿2.33K
1199	Ampleforth AMPL	$1.21 ₿0.000017	-1.05	$17.05M ₿3.82K	$1.24 ₿0.000017	$1.21 ₿0.000016	$12.58K ₿14.1	$14.38M ₿4.46K	$17.05M ₿3.82K
1206	SuperRare RARE	$0.02037 ₿0.0000024	-2.02	$16.68M ₿1.66K	$0.02119 ₿0.0000026	$0.02033 ₿0.0000024	$2.78M ₿176.72	$20.36M ₿2.42K	$16.68M ₿1.66K
1215	스토리지 STORJ	$0.1146 ₿0.0000099	-3.36	$16.46M ₿1.43K	$0.1196 ₿0.000010	$0.1141 ₿0.0000098	$5.9M ₿293.65	$48.66M ₿4.23K	$16.46M ₿1.43K
1227	My Neighbor Alice ALICE	$0.1733 ₿0.000025	-3.51	$15.94M ₿2.28K	$0.1814 ₿0.000027	$0.1728 ₿0.000025	$5.69M ₿233.79	$17.31M ₿2.55K	$15.94M ₿2.28K
1228	Lido Staked SOL STSOL	$149.93 ₿0.0028	-1.87	$15.91M ₿11.19K	$153.47 ₿0.0030	$149.82 ₿0.0028	$20.26K ₿1.88	$15.91M ₿11.19K	$15.91M ₿11.19K
1234	Access Protocol ACS	$0.0003461 ₿0.000000046	9.31	$15.75M ₿1.6K	$0.0004291 ₿0.000000047	$0.0003149 ₿0.000000045	$11.86M ₿26.63	$31.44M ₿4.02K	$15.75M ₿1.6K
1255	Neutron NTRN	$0.02434 ₿0.000015	-4.71	$15.33M ₿4.21K	$0.02601 ₿0.000016	$0.02429 ₿0.000014	$941.1K ₿196.13	$24.29M ₿15.05K	$15.33M ₿4.21K
1275	Mobox MBOX	$0.02985 ₿0.0000060	-3.13	$14.91M ₿1.67K	$0.03114 ₿0.0000061	$0.02982 ₿0.0000059	$2.61M ₿151.62	$16.4M ₿2.36K	$14.91M ₿1.67K
1277	ANyONe Protocol ANYONE	$0.1857 ₿0.000048	-5.03	$14.88M ₿3.58K	$0.1957 ₿0.000052	$0.1857 ₿0.000048	$946.89K ₿29.72	$18.62M ₿4.89K	$14.88M ₿3.58K
1279	Phoenix PHB	$0.2442 ₿0.000031	-4.70	$14.87M ₿1.56K	$0.2589 ₿0.000034	$0.2428 ₿0.000031	$2.25M ₿119.2	$14.87M ₿1.56K	$14.87M ₿1.56K
1295	Stader MaticX MATICX	$0.125 ₿0.000014	-3.49	$14.34M ₿1.94K	$0.1303 ₿0.000014	$0.1249 ₿0.000014	$278.6 ₿5.02	$14.34M ₿1.94K	$14.34M ₿1.94K
1299	Alephium ALPH	$0.1143 ₿0.000049	6.51	$14.21M ₿3.71K	$0.1176 ₿0.000051	$0.1063 ₿0.000046	$396.48K ₿67.35	$24.89M ₿9.7K	$14.21M ₿3.71K
1303	Vanar Chain VANRY	$0.007231 ₿0.0000031	-5.05	$14.13M ₿4.38K	$0.007735 ₿0.0000033	$0.007222 ₿0.0000031	$2.11M ₿277.07	$15.61M ₿4.38K	$14.13M ₿4.38K
1306	Oraichain Token ORAI	$0.725 ₿0.00020	-1.04	$14.11M ₿3.27K	$0.7617 ₿0.00020	$0.7256 ₿0.00020	$291.89K ₿99.69	$14.28M ₿3.64K	$14.11M ₿3.27K
1307	시스코인 SYS	$0.01669 ₿0.0000039	-1.99	$14.18M ₿3.05K	$0.01768 ₿0.0000040	$0.01663 ₿0.0000038	$2.13M ₿66.87	$14.18M ₿3.09K	$14.18M ₿3.05K
1317	DAO Maker DAO	$0.0551 ₿0.000021	-1.08	$13.82M ₿5.09K	$0.05604 ₿0.000022	$0.05454 ₿0.000021	$3.44M ₿127.14	$15.28M ₿6.04K	$13.82M ₿5.09K
1328	Humans.ai HEART	$0.001747 ₿0.00000039	-0.93	$13.64M ₿2.21K	$0.001785 ₿0.00000043	$0.001742 ₿0.00000038	$316.78K ₿8.91	$13.64M ₿3.09K	$13.64M ₿2.21K
1332	LUKSO LYX	$0.4459 ₿0.000062	0.99	$13.6M ₿1.89K	$0.4507 ₿0.000063	$0.4408 ₿0.000060	$518.1K ₿8.72	$18.76M ₿2.62K	$13.6M ₿1.89K
1333	Alchemix USD ALUSD	$0.99 ₿0.000014	-0.12	$13.6M ₿2.43K	$0.9917 ₿0.000014	$0.9897 ₿0.000013	$31.72K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1341	Helium Mobile MOBILE	$0.0002132 ₿0.000000041	-3.02	$13.42M ₿3.57K	$0.0002202 ₿0.000000044	$0.0002129 ₿0.000000040	$522.08K ₿77.31	$49.33M ₿9.46K	$13.42M ₿3.57K
1349	DexTools DEXT	$0.1899 ₿0.000013	6.84	$13.25M ₿1.17K	$0.1927 ₿0.000013	$0.1761 ₿0.000012	$172.73K ₿7.7	$21.05M ₿1.75K	$13.25M ₿1.17K
1371	Radicle RAD	$0.259 ₿0.000036	-2.64	$12.89M ₿1.84K	$0.2808 ₿0.000039	$0.2585 ₿0.000036	$4.17M ₿204.19	$25.86M ₿3.7K	$12.89M ₿1.84K
1373	Coq Inu COQ	$0.0000001854 ₿0.000000000049	-2.91	$12.86M ₿3.41K	$0.0000001921 ₿0.000000000055	$0.000000185 ₿0.000000000048	$1.62M ₿272.67	$12.86M ₿3.41K	$12.86M ₿3.41K
1392	PAAL AI PAAL	$0.01382 ₿0.0000081	-2.73	$12.4M ₿5.33K	$0.01457 ₿0.0000089	$0.01383 ₿0.0000081	$1.87M ₿80.85	$13.82M ₿8.18K	$12.4M ₿5.33K
1398	Alien Worlds TLM	$0.001971 ₿0.00000033	-5.23	$12.3M ₿1.37K	$0.002095 ₿0.00000036	$0.00197 ₿0.00000033	$2.6M ₿155.6	$13.54M ₿2.12K	$12.3M ₿1.37K
1430	Gitcoin GTC	$0.1223 ₿0.000025	-4.30	$11.8M ₿1.58K	$0.1286 ₿0.000027	$0.1224 ₿0.000025	$909.51K ₿124.59	$12.24M ₿2.59K	$11.8M ₿1.58K
1435	Radiant Capital RDNT	$0.009087 ₿0.0000043	-3.74	$11.72M ₿2.11K	$0.009464 ₿0.0000045	$0.009073 ₿0.0000043	$2.29M ₿328.55	$13.61M ₿4.34K	$11.72M ₿2.11K
1442	Cudos CUDOS	$0.001578 ₿0.00000031	5.01	$11.64M ₿2.14K	$0.001607 ₿0.00000032	$0.001439 ₿0.00000030	$667.75 ₿33.39	$14.71M ₿2.86K	$11.64M ₿2.14K
1461	오미세고 OMG	$0.08024 ₿0.000013	-0.68	$11.25M ₿1.92K	$0.0816 ₿0.000014	$0.07989 ₿0.000013	$1.18M ₿279.22	$11.25M ₿1.92K	$11.25M ₿1.92K
1477	Vulcan Forged PYR	$0.4626 ₿0.000091	-2.82	$11.03M ₿2.17K	$0.4785 ₿0.000096	$0.4615 ₿0.000090	$4.52M ₿105.65	$23.08M ₿4.55K	$11.03M ₿2.17K
1479	Acala ACA	$0.009497 ₿0.0000022	-3.27	$11.12M ₿2.13K	$0.009864 ₿0.0000024	$0.009479 ₿0.0000021	$1.26M ₿131.9	$15.25M ₿2.38K	$11.12M ₿2.13K
1486	Oasys OAS	$0.001748 ₿0.0000011	-2.24	$10.91M ₿2.17K	$0.00179 ₿0.0000011	$0.001722 ₿0.0000011	$394.63K ₿16.86	$17.46M ₿11.65K	$10.91M ₿2.17K
1490	넴 XEM	$0.001205 ₿0.00000068	-3.14	$10.85M ₿6.15K	$0.001254 ₿0.00000071	$0.001172 ₿0.00000067	$1.5M ₿97.18	$10.85M ₿6.15K	$10.85M ₿6.15K
1497	Badger DAO BADGER	$0.5383 ₿0.000084	0.99	$10.74M ₿1.7K	$0.5453 ₿0.000091	$0.5254 ₿0.000084	$1.6M ₿197.03	$11.32M ₿1.79K	$10.74M ₿1.7K
1525	비트코인골드 BTG	$0.5936 ₿0.00066	6.42	$10.4M ₿11.74K	$0.5938 ₿0.00069	$0.5242 ₿0.00066	$1.68K ₿197.93	$10.4M ₿14.07K	$10.4M ₿11.74K
1530	Hooked Protocol HOOK	$0.03318 ₿0.000018	-4.35	$10.31M ₿2.68K	$0.03561 ₿0.000019	$0.03308 ₿0.000018	$3.5M ₿180.11	$16.54M ₿9.25K	$10.31M ₿2.68K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}