4 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (515)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
779	Aurora AURORA	$0.06029 ₿0.0000045	-0.06	$39.7M ₿2K	$0.06082 ₿0.0000049	$0.05969 ₿0.0000045	$887.39K ₿23.52	$60.27M ₿4.53K	$39.7M ₿2K
780	Cartesi CTSI	$0.04464 ₿0.0000038	0.79	$39.71M ₿3.07K	$0.04506 ₿0.0000040	$0.04324 ₿0.0000038	$3.91M ₿150.18	$44.68M ₿3.91K	$39.71M ₿3.07K
789	리스크 LSK	$0.1773 ₿0.000026	-5.41	$39.33M ₿3.86K	$0.1902 ₿0.000027	$0.1753 ₿0.000026	$7.52M ₿98.15	$71.08M	$39.33M ₿3.86K
790	RIF Token RIF	$0.03922 ₿0.0000036	1.81	$39.22M ₿3.65K	$0.03972 ₿0.0000038	$0.03798 ₿0.0000036	$1.32M ₿52.65	$39.22M ₿3.65K	$39.22M ₿3.65K
793	아크블록 ABT	$0.3964 ₿0.000040	1.98	$39.46M ₿4.03K	$0.4044 ₿0.000043	$0.374 ₿0.000039	$587.79K ₿141.83	$74.45M ₿7.6K	$39.46M ₿4.03K
797	SATS (Ordinals) SATS	$0.00000001848 ₿0.0000000000067	1.87	$38.82M ₿14.14K	$0.00000001869 ₿0.0000000000069	$0.00000001786 ₿0.0000000000066	$4.45M ₿527.47	$38.82M ₿14.14K	$38.82M ₿14.14K
803	시빅 CVC	$0.04808 ₿0.0000027	-1.33	$38.56M ₿2.25K	$0.04946 ₿0.0000029	$0.04771 ₿0.0000027	$5.13M ₿173.1	$48.08M ₿2.8K	$38.56M ₿2.25K
806	Phala Network PHA	$0.0468 ₿0.0000035	-0.05	$38.37M ₿2.27K	$0.04787 ₿0.0000038	$0.04607 ₿0.0000035	$6M ₿149.64	$46.93M ₿3.55K	$38.37M ₿2.27K
807	Echelon Prime PRIME	$0.6919 ₿0.00033	-2.72	$38.04M ₿12.61K	$0.7194 ₿0.00033	$0.6908 ₿0.00032	$2.63M ₿124.64	$76.87M ₿37.4K	$38.04M ₿12.61K
814	Xai XAI	$0.02023 ₿0.000014	-1.24	$37.9M ₿4.11K	$0.02071 ₿0.000015	$0.01977 ₿0.000014	$11.57M ₿322.43	$41.82M ₿14.6K	$37.9M ₿4.11K
819	CertiK CTK	$0.2516 ₿0.000013	-2.80	$37.6M ₿1.73K	$0.2609 ₿0.000013	$0.2502 ₿0.000012	$2.96M ₿32.93	$38.5M ₿1.74K	$37.6M ₿1.73K
823	메탈 MTL	$0.4252 ₿0.000030	0.02	$37.28M ₿1.96K	$0.4301 ₿0.000031	$0.4154 ₿0.000030	$2.68M ₿154.98	$37.28M ₿2.02K	$37.28M ₿1.96K
830	Liquity USD LUSD	$1 ₿0.000014	0.14	$36.62M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$276.98K ₿40.52	$36.62M ₿1.71K	$36.62M ₿1.71K
837	Nym NYM	$0.04363 ₿0.0000033	0.06	$35.91M ₿2.39K	$0.04405 ₿0.0000033	$0.04333 ₿0.0000032	$2.27M ₿23.82	$43.72M ₿3.34K	$35.91M ₿2.39K
850	SPACE ID ID	$0.08118 ₿0.000012	-0.11	$34.96M ₿5.42K	$0.08302 ₿0.000013	$0.08015 ₿0.000012	$6.72M ₿450	$162.12M ₿25.13K	$34.96M ₿5.42K
852	덴트 DENT	$0.0003645 ₿0.000000026	-0.35	$35.02M ₿2.55K	$0.0003724 ₿0.000000028	$0.0003602 ₿0.000000026	$2.05M ₿153.75	$36.61M ₿2.67K	$35.02M ₿2.55K
861	Magic MAGIC	$0.108 ₿0.000014	-2.71	$34.26M ₿3.86K	$0.1115 ₿0.000014	$0.1062 ₿0.000013	$16.34M ₿857.34	$37.6M ₿4.99K	$34.26M ₿3.86K
862	dKargo DKA	$0.00683 ₿0.00000056	-1.21	$34.16M ₿2.01K	$0.007041 ₿0.00000057	$0.006685 ₿0.00000052	$2.11M ₿96.01	$34.16M ₿2.7K	$34.16M ₿2.01K
868	ChainGPT CGPT	$0.03908 ₿0.0000045	-1.03	$33.86M ₿1.99K	$0.04043 ₿0.0000047	$0.03865 ₿0.0000044	$6.64M ₿126.9	$39.01M ₿4.56K	$33.86M ₿1.99K
871	Smooth Love Potion SLP	$0.0009317 ₿0.000000076	-0.09	$33.73M ₿3.18K	$0.0009477 ₿0.000000081	$0.0009093 ₿0.000000076	$2.75M ₿254.16	$33.73M	$33.73M ₿3.18K
872	Moonriver MOVR	$3.25 ₿0.00025	1.71	$33.84M ₿2.3K	$3.64 ₿0.00027	$3.2 ₿0.00025	$9.83M ₿150.56	$39.84M ₿2.9K	$33.84M ₿2.3K
874	TerraUSD USTC	$0.00603 ₿0.00000035	0.52	$33.74M ₿3.21K	$0.006101 ₿0.00000037	$0.005931 ₿0.00000035	$1.95M ₿160.98	$36.77M ₿3.51K	$33.74M ₿3.21K
885	WazirX WRX	$0.07174 ₿0.0000045	-0.14	$32.76M ₿1.91K	$0.07344 ₿0.0000045	$0.06855 ₿0.0000041	$62.71K ₿0.76	$71.75M ₿4.19K	$32.76M ₿1.91K
888	JOE JOE	$0.08143 ₿0.000011	0.05	$32.62M ₿3.86K	$0.0827 ₿0.000011	$0.07939 ₿0.000011	$2.29M ₿381.33	$40.75M ₿5.65K	$32.62M ₿3.86K
889	WINk WIN	$0.00003267 ₿0.0000000022	-0.25	$32.49M ₿2.13K	$0.0000331 ₿0.0000000022	$0.00003237 ₿0.0000000022	$10.2M ₿117.77	$32.66M ₿2.21K	$32.49M ₿2.13K
895	Dogelon Mars ELON	$0.0000000584 ₿0.0000000000036	2.00	$32.11M ₿1.99K	$0.00000005902 ₿0.0000000000040	$0.00000005719 ₿0.0000000000036	$1.44M ₿63.68	$58.41M ₿3.63K	$32.11M ₿1.99K
909	CHEX Token CHEX	$0.03136 ₿0.0000036	-0.94	$31.4M ₿3.61K	$0.03235 ₿0.0000036	$0.03131 ₿0.0000033	$474.79K ₿29.36	$31.4M ₿3.61K	$31.4M ₿3.61K
913	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	-0.01*	$31.26M ₿1.03K	$0.02531 ₿0.00000034	$0.02526 ₿0.00000033	$641.56 ₿0	$31.26M ₿1.03K	$31.26M ₿1.03K
919	Kujira KUJI	$0.06334 ₿0.000032	-2.58	$30.63M ₿4.01K	$0.06676 ₿0.000034	$0.06135 ₿0.000032	$80.85 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
925	Bifrost BFC	$0.02174 ₿0.0000012	0.33	$30.26M ₿1.76K	$0.02191 ₿0.0000013	$0.02135 ₿0.0000012	$1.98M ₿38.72	$51.51M ₿2.99K	$30.26M ₿1.76K
927	Uquid Coin UQC	$3.02 ₿0.00013	0.39	$30.23M ₿1.32K	$3.12 ₿0.00013	$3.01 ₿0.00012	$12.92K ₿40.38	$120.9M ₿5.3K	$30.23M ₿1.32K
932	엘라토스 ELA	$1.29 ₿0.000058	3.25	$29.61M ₿1.29K	$1.34 ₿0.000060	$1.23 ₿0.000058	$336.67K ₿13.5	$33.65M ₿1.5K	$29.61M ₿1.29K
936	BENQI QI	$0.00408 ₿0.00000033	1.07	$29.43M ₿1.48K	$0.004104 ₿0.00000034	$0.003943 ₿0.00000033	$891.24K ₿42.87	$29.43M ₿2.38K	$29.43M ₿1.48K
944	Victoria VR VR	$0.003577 ₿0.00000040	1.76	$29.1M ₿2.57K	$0.003584 ₿0.00000042	$0.003497 ₿0.00000039	$1.04M ₿20.88	$60.06M ₿6.77K	$29.1M ₿2.57K
945	Coin98 C98	$0.02909 ₿0.0000059	1.35	$29.1M ₿3.89K	$0.02942 ₿0.0000064	$0.02818 ₿0.0000058	$5.07M ₿403.72	$29.1M ₿5.3K	$29.1M ₿3.89K
946	Pocket Network POKT	$0.01446 ₿0.0000033	-0.13	$29.01M ₿5.59K	$0.01515 ₿0.0000038	$0.01397 ₿0.0000033	$849.3K ₿30.49	$33.91M ₿5.74K	$29.01M ₿5.59K
947	Medibloc MED	$0.002724 ₿0.00000024	-7.36	$31.2M ₿1.99K	$0.002984 ₿0.00000025	$0.002701 ₿0.00000023	$44.31K ₿459.55	$33.52M ₿2.31K	$31.2M ₿1.99K
948	Moonbeam GLMR	$0.02818 ₿0.0000062	-1.06	$29.1M ₿5.35K	$0.02888 ₿0.0000066	$0.02791 ₿0.0000062	$2.41M ₿174.35	$34.05M ₿6.98K	$29.1M ₿5.35K
953	Radix XRD	$0.002126 ₿0.0000010	-1.44	$28.29M ₿10.53K	$0.002175 ₿0.0000010	$0.002115 ₿0.0000010	$169.5K ₿86.88	$28.29M ₿12.95K	$28.29M ₿10.53K
974	Gods Unchained GODS	$0.0698 ₿0.0000041	1.59	$27.51M ₿1.18K	$0.06983 ₿0.0000044	$0.06859 ₿0.0000041	$308.67K ₿18.04	$34.9M ₿2.07K	$27.51M ₿1.18K
978	지엑스체인 GXC	$0.3635 ₿0.000036	-6.00	$27.28M ₿2.71K	$0.3869 ₿0.000040	$0.3627 ₿0.0000069	$555.33 ₿1.15	$36.38M ₿3.61K	$27.28M ₿2.71K
983	Adventure Gold AGLD	$0.3071 ₿0.000021	1.18	$26.83M ₿1.63K	$0.3098 ₿0.000022	$0.3012 ₿0.000021	$5.15M ₿193.06	$28.49M ₿1.63K	$26.83M ₿1.63K
984	후오비토큰 HT	$0.245 ₿0.000011	-2.63	$26.81M ₿1.84K	$0.2589 ₿0.000012	$0.2429 ₿0.000011	$16.02K ₿27.72	$26.81M ₿2.32K	$26.81M ₿1.84K
985	Autonolas OLAS	$0.1165 ₿0.000056	1.86	$26.78M ₿2.46K	$0.117 ₿0.000057	$0.1144 ₿0.000052	$216.57K ₿48.92	$55.06M ₿30.31K	$26.78M ₿2.46K
992	Celer Network CELR	$0.004715 ₿0.00000050	-0.18	$26.63M ₿2.84K	$0.004822 ₿0.00000050	$0.004657 ₿0.00000046	$1.81M ₿373.3	$47.17M ₿5.03K	$26.63M ₿2.84K
994	Alethea Artificial Liquid Intelligence Token ALI	$0.0029 ₿0.00000034	3.42	$26.45M ₿1.19K	$0.002914 ₿0.00000035	$0.0028 ₿0.00000033	$336.69K ₿31.77	$28.64M ₿3.39K	$26.45M ₿1.19K
999	Goldfinch GFI	$0.2811 ₿0.000055	2.12	$26.27M ₿4K	$0.3159 ₿0.000062	$0.2749 ₿0.000054	$647.87K ₿206.72	$32.14M ₿6.38K	$26.27M ₿4K
1009	DUSK Network DUSK	$0.0522 ₿0.0000064	-4.79	$26.09M ₿2.94K	$0.05538 ₿0.0000070	$0.05138 ₿0.0000063	$3.96M ₿331.1	$26.09M ₿3.22K	$26.09M ₿2.94K
1020	Chainflip FLIP	$0.3843 ₿0.000079	2.22	$25.43M ₿1.87K	$0.3828 ₿0.000080	$0.3746 ₿0.000076	$264.01K ₿37.63	$35.9M ₿7.35K	$25.43M ₿1.87K
1025	SaucerSwap SAUCE	$0.0293 ₿0.0000017	2.62	$25.34M ₿1.11K	$0.02947 ₿0.0000018	$0.02856 ₿0.0000017	$118.86K ₿27.61	$29.31M ₿1.79K	$25.34M ₿1.11K
1027	Wilder World WILD	$0.06409 ₿0.000014	2.38	$25.28M ₿3.98K	$0.06824 ₿0.000015	$0.0626 ₿0.000013	$963.6K ₿32.35	$32.07M ₿7.14K	$25.28M ₿3.98K
1030	DODO DODO	$0.02504 ₿0.0000032	-4.02	$25.06M ₿2.15K	$0.02636 ₿0.0000034	$0.02482 ₿0.0000032	$11.05M ₿187.8	$25.06M ₿3.26K	$25.06M ₿2.15K
1033	Hashflow HFT	$0.03853 ₿0.0000060	-0.74	$24.99M ₿2.33K	$0.03958 ₿0.0000063	$0.03797 ₿0.0000060	$7.51M ₿214.44	$38.51M ₿6.05K	$24.99M ₿2.33K
1035	Bone ShibaSwap BONE	$0.09972 ₿0.000010	1.32	$24.96M ₿2.52K	$0.1009 ₿0.000010	$0.09747 ₿0.000010	$2.25M ₿135.83	$24.98M ₿2.52K	$24.96M ₿2.52K
1047	Origin Protocol OGN	$0.0375 ₿0.0000031	0.58	$24.32M ₿1.57K	$0.03773 ₿0.0000033	$0.03676 ₿0.0000030	$1.72M ₿352.47	$52.86M ₿3.12K	$24.32M ₿1.57K
1062	ANyONe Protocol ANYONE	$0.2957 ₿0.000048	-3.94	$23.64M ₿3.58K	$0.316 ₿0.000052	$0.2827 ₿0.000048	$864.42K ₿29.72	$29.57M ₿4.89K	$23.64M ₿3.58K
1065	Nosana NOS	$0.2817 ₿0.000042	-3.42	$23.49M ₿3.53K	$0.2997 ₿0.000044	$0.2751 ₿0.000041	$533.4K ₿23.57	$28.17M ₿4.24K	$23.49M ₿3.53K
1067	Neutron NTRN	$0.03723 ₿0.000015	-1.23	$23.43M ₿4.21K	$0.03822 ₿0.000016	$0.0369 ₿0.000014	$1.71M ₿196.13	$37.2M ₿15.05K	$23.43M ₿4.21K
1068	SMARDEX SDEX	$0.00251 ₿0.00000032	-1.76	$23.43M ₿2.66K	$0.002568 ₿0.00000032	$0.002507 ₿0.00000031	$209.08K ₿25.34	$25.02M ₿3.21K	$23.43M ₿2.66K
1082	Oraichain Token ORAI	$1.17 ₿0.00020	-5.85	$22.75M ₿3.27K	$1.25 ₿0.00020	$1.17 ₿0.00020	$360.18K ₿99.69	$23.02M ₿3.64K	$22.75M ₿3.27K
1092	Boba Network BOBA	$0.04531 ₿0.0000071	0.32	$22.36M ₿2.75K	$0.04559 ₿0.0000074	$0.04459 ₿0.0000071	$853.13K ₿655.27	$22.65M ₿3.61K	$22.36M ₿2.75K
1093	My Neighbor Alice ALICE	$0.2416 ₿0.000025	-3.05	$22.2M ₿2.28K	$0.2532 ₿0.000027	$0.2383 ₿0.000025	$11.82M ₿233.79	$24.11M ₿2.55K	$22.2M ₿2.28K
1095	스토리지 STORJ	$0.1548 ₿0.0000099	-1.27	$22.27M ₿1.43K	$0.1589 ₿0.000010	$0.1542 ₿0.0000098	$5.63M ₿293.65	$65.82M ₿4.23K	$22.27M ₿1.43K
1099	Shardus ULT	$0.05035 ₿0.0000027	1.69	$22.14M ₿1.22K	$0.05043 ₿0.0000028	$0.04943 ₿0.0000027	$1.82 ₿0.15	$50.37M ₿2.77K	$22.14M ₿1.22K
1104	CorgiAI CORGIAI	$0.00006399 ₿0.000000031	-3.68	$22M ₿10.89K	$0.00006967 ₿0.000000033	$0.00006218 ₿0.000000031	$38.84K ₿6.96	$23.86M ₿11.81K	$22M ₿10.89K
1117	Maverick Protocol MAV	$0.02875 ₿0.0000086	-1.17	$21.68M ₿2.16K	$0.02954 ₿0.0000092	$0.02842 ₿0.0000085	$4.74M ₿197.87	$57.51M ₿17.28K	$21.68M ₿2.16K
1122	Vanar Chain VANRY	$0.01096 ₿0.0000031	1.26	$21.46M ₿4.38K	$0.01114 ₿0.0000033	$0.01069 ₿0.0000031	$3.29M ₿277.07	$22.93M ₿4.38K	$21.46M ₿4.38K
1124	SuperRare RARE	$0.02606 ₿0.0000024	-0.46	$21.37M ₿1.66K	$0.02629 ₿0.0000026	$0.02531 ₿0.0000024	$6.61M ₿176.72	$26.07M ₿2.42K	$21.37M ₿1.66K
1148	Phoenix PHB	$0.3395 ₿0.000031	-0.88	$20.54M ₿1.56K	$0.3445 ₿0.000034	$0.3301 ₿0.000031	$3.24M ₿119.2	$20.54M ₿1.56K	$20.54M ₿1.56K
1165	Tribe TRIBE	$0.4822 ₿0.0000070	-0.59	$19.77M ₿3.2K	$0.4887 ₿0.0000072	$0.4795 ₿0.0000069	$69.67K ₿1.5	$482.23M ₿7.03K	$19.77M ₿3.2K
1173	Mobox MBOX	$0.03896 ₿0.0000060	-0.62	$19.49M ₿1.67K	$0.0398 ₿0.0000061	$0.03848 ₿0.0000059	$5.08M ₿151.62	$21.44M ₿2.36K	$19.49M ₿1.67K
1177	LUKSO LYX	$0.6301 ₿0.000062	-0.81	$19.28M ₿1.89K	$0.6534 ₿0.000063	$0.6167 ₿0.000060	$1.05M ₿8.72	$26.59M ₿2.62K	$19.28M ₿1.89K
1182	시스코인 SYS	$0.02237 ₿0.0000039	-2.51	$19M ₿3.05K	$0.02316 ₿0.0000040	$0.02212 ₿0.0000038	$3.22M ₿66.87	$19M ₿3.09K	$19M ₿3.05K
1193	Cudos CUDOS	$0.002535 ₿0.00000031	1.45	$18.7M ₿2.14K	$0.002535 ₿0.00000032	$0.002478 ₿0.00000030	$7.72 ₿33.39	$23.63M ₿2.86K	$18.7M ₿2.14K
1195	Humans.ai HEART	$0.002389 ₿0.00000039	0.70	$18.63M ₿2.21K	$0.002394 ₿0.00000043	$0.002372 ₿0.00000038	$357.65K ₿8.91	$18.63M ₿3.09K	$18.63M ₿2.21K
1196	Helium Mobile MOBILE	$0.0002975 ₿0.000000041	2.00	$18.63M ₿3.57K	$0.0003013 ₿0.000000044	$0.0002896 ₿0.000000040	$494.07K ₿77.31	$68.5M ₿9.46K	$18.63M ₿3.57K
1198	Stader MaticX MATICX	$0.1617 ₿0.000014	-0.02	$18.54M ₿1.94K	$0.1638 ₿0.000014	$0.1588 ₿0.000014	$6.82K ₿5.02	$18.54M ₿1.94K	$18.54M ₿1.94K
1204	PAAL AI PAAL	$0.02042 ₿0.0000081	1.48	$18.33M ₿5.33K	$0.02059 ₿0.0000089	$0.01982 ₿0.0000081	$3.52M ₿80.85	$20.43M ₿8.18K	$18.33M ₿5.33K
1206	Lido Staked SOL STSOL	$172.42 ₿0.0028	0.30	$18.31M ₿11.19K	$173.77 ₿0.0030	$168.35 ₿0.0028	$59.55K ₿1.88	$18.31M ₿11.19K	$18.31M ₿11.19K
1215	Access Protocol ACS	$0.0004051 ₿0.000000046	-1.01	$18.13M ₿1.6K	$0.0004376 ₿0.000000047	$0.0003997 ₿0.000000045	$1.48M ₿26.63	$36.22M ₿4.02K	$18.13M ₿1.6K
1260	Coq Inu COQ	$0.0000002433 ₿0.000000000049	-0.09	$17.02M ₿3.41K	$0.000000249 ₿0.000000000055	$0.0000002405 ₿0.000000000048	$5.99M ₿272.67	$17.02M ₿3.41K	$17.02M ₿3.41K
1269	Radicle RAD	$0.3323 ₿0.000036	-2.89	$16.55M ₿1.84K	$0.3446 ₿0.000039	$0.3319 ₿0.000036	$3.28M ₿204.19	$33.21M ₿3.7K	$16.55M ₿1.84K
1283	Ampleforth AMPL	$1.37 ₿0.000017	-0.72	$16.2M ₿3.82K	$1.39 ₿0.000017	$1.34 ₿0.000016	$35.22K ₿14.1	$17.36M ₿4.46K	$16.2M ₿3.82K
1293	Alephium ALPH	$0.13 ₿0.000049	-2.82	$16.06M ₿3.71K	$0.1339 ₿0.000051	$0.1298 ₿0.000046	$181.03K ₿67.35	$28.23M ₿9.7K	$16.06M ₿3.71K
1302	Acala ACA	$0.01369 ₿0.0000022	-2.28	$15.96M ₿2.13K	$0.01408 ₿0.0000024	$0.01362 ₿0.0000021	$2.79M ₿131.9	$21.89M ₿2.38K	$15.96M ₿2.13K
1305	Alien Worlds TLM	$0.002577 ₿0.00000033	1.18	$15.83M ₿1.37K	$0.002588 ₿0.00000036	$0.002495 ₿0.00000033	$3.41M ₿155.6	$17.67M ₿2.12K	$15.83M ₿1.37K
1306	DAO Maker DAO	$0.06302 ₿0.000021	0.37	$15.81M ₿5.09K	$0.06442 ₿0.000022	$0.06246 ₿0.000021	$524.75K ₿127.14	$17.49M ₿6.04K	$15.81M ₿5.09K
1311	Gitcoin GTC	$0.1606 ₿0.000025	1.26	$15.51M ₿1.58K	$0.1641 ₿0.000027	$0.158 ₿0.000025	$1.39M ₿124.59	$16.09M ₿2.59K	$15.51M ₿1.58K
1316	Radiant Capital RDNT	$0.01188 ₿0.0000043	-0.71	$15.39M ₿2.11K	$0.01205 ₿0.0000045	$0.01172 ₿0.0000043	$2.7M ₿328.55	$17.87M ₿4.34K	$15.39M ₿2.11K
1320	CONX CONX	$0.01723 ₿0.0000030	-0.12	$15.28M ₿1.66K	$0.01742 ₿0.0000031	$0.01678 ₿0.0000030	$38.6K ₿1.42	$34.53M ₿6.2K	$15.28M ₿1.66K
1336	Vulcan Forged PYR	$0.6208 ₿0.000091	0.87	$14.87M ₿2.17K	$0.631 ₿0.000096	$0.6072 ₿0.000090	$4.7M ₿105.65	$31.1M ₿4.55K	$14.87M ₿2.17K
1340	DexTools DEXT	$0.209 ₿0.000013	2.11	$14.8M ₿1.17K	$0.2176 ₿0.000013	$0.1974 ₿0.000012	$27.82K ₿7.7	$23.54M ₿1.75K	$14.8M ₿1.17K
1345	Hooked Protocol HOOK	$0.04842 ₿0.000018	-1.74	$14.71M ₿2.68K	$0.05009 ₿0.000019	$0.04728 ₿0.000018	$5.25M ₿180.11	$24.24M ₿9.25K	$14.71M ₿2.68K
1351	Oasys OAS	$0.002366 ₿0.0000011	0.11	$14.57M ₿2.17K	$0.002374 ₿0.0000011	$0.002318 ₿0.0000011	$558.25K ₿16.86	$23.61M ₿11.65K	$14.57M ₿2.17K
1383	RSS3 RSS3	$0.01574 ₿0.0000060	2.69	$13.75M ₿3.95K	$0.01596 ₿0.0000065	$0.01504 ₿0.0000060	$4.22M ₿77.5	$16.17M ₿6.08K	$13.75M ₿3.95K
1392	Synapse SYN	$0.06234 ₿0.000018	-2.02	$13.68M ₿3.61K	$0.06426 ₿0.000020	$0.06097 ₿0.000018	$2.28M ₿355.07	$15.61M ₿3.51K	$13.68M ₿3.61K
1396	Alchemix USD ALUSD	$0.9907 ₿0.000014	-0.12	$13.6M ₿2.43K	$0.9925 ₿0.000014	$0.9877 ₿0.000013	$275.2K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1418	오미세고 OMG	$0.09295 ₿0.000013	-0.36	$13.04M ₿1.92K	$0.09387 ₿0.000014	$0.09187 ₿0.000013	$1.09M ₿279.22	$13.04M ₿1.92K	$13.04M ₿1.92K
1439	넴 XEM	$0.001401 ₿0.00000068	13.02	$12.61M ₿6.15K	$0.001407 ₿0.00000071	$0.001229 ₿0.00000067	$1.16M ₿97.18	$12.61M ₿6.15K	$12.61M ₿6.15K
1468	비트코인골드 BTG	$0.6937 ₿0.00066	11.68	$12.15M ₿11.74K	$0.6941 ₿0.00069	$0.4999 ₿0.00066	$17.18K ₿197.93	$12.15M ₿14.07K	$12.15M ₿11.74K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}