4 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (515)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
799	RIF Token RIF	$0.04078 ₿0.0000036	-1.18	$40.72M ₿3.65K	$0.04141 ₿0.0000038	$0.04004 ₿0.0000036	$1.56M ₿52.65	$40.72M ₿3.65K	$40.72M ₿3.65K
802	SPACE ID ID	$0.09275 ₿0.000012	0.41	$39.85M ₿5.42K	$0.09286 ₿0.000013	$0.0874 ₿0.000012	$8.49M ₿450	$184.83M ₿25.13K	$39.85M ₿5.42K
810	아크블록 ABT	$0.3945 ₿0.000040	-10.70	$39M ₿4.03K	$0.448 ₿0.000043	$0.3939 ₿0.000039	$288.17K ₿141.83	$73.59M ₿7.6K	$39M ₿4.03K
814	ZelCash FLUX	$0.09782 ₿0.000015	0.26	$38.67M ₿5.33K	$0.09979 ₿0.000016	$0.09521 ₿0.000015	$2.73M ₿111.63	$38.7M ₿6.8K	$38.67M ₿5.33K
816	JOE JOE	$0.09672 ₿0.000011	-0.75	$38.51M ₿3.86K	$0.09932 ₿0.000011	$0.09414 ₿0.000011	$3.13M ₿381.33	$48.23M ₿5.65K	$38.51M ₿3.86K
821	리스크 LSK	$0.1817 ₿0.000026	0.05	$38.31M ₿3.86K	$0.1835 ₿0.000027	$0.176 ₿0.000026	$2.88M ₿98.15	$72.7M	$38.31M ₿3.86K
822	WAX WAXP	$0.01094 ₿0.0000012	4.52	$38.25M ₿4.23K	$0.01095 ₿0.0000012	$0.01033 ₿0.0000012	$3.51M ₿108.14	$41.16M ₿4.64K	$38.25M ₿4.23K
824	Cartesi CTSI	$0.04305 ₿0.0000038	-2.43	$38.13M ₿3.07K	$0.04479 ₿0.0000040	$0.04192 ₿0.0000038	$4.1M ₿150.18	$43.02M ₿3.91K	$38.13M ₿3.07K
827	Xai XAI	$0.02076 ₿0.000014	-2.83	$37.88M ₿4.11K	$0.02138 ₿0.000015	$0.02014 ₿0.000014	$9.6M ₿322.43	$42.07M ₿14.6K	$37.88M ₿4.11K
829	TerraUSD USTC	$0.006775 ₿0.00000035	0.03	$37.81M ₿3.21K	$0.006896 ₿0.00000037	$0.00654 ₿0.00000035	$3.97M ₿160.98	$41.2M ₿3.51K	$37.81M ₿3.21K
830	dKargo DKA	$0.007563 ₿0.00000056	-2.09	$37.8M ₿2.01K	$0.007802 ₿0.00000057	$0.007474 ₿0.00000052	$1.49M ₿96.01	$37.8M ₿2.7K	$37.8M ₿2.01K
833	Gains Network GNS	$1.37 ₿0.000065	-1.36	$37.63M ₿2.23K	$1.41 ₿0.000067	$1.34 ₿0.000065	$1.64M ₿78.65	$37.63M ₿2.23K	$37.63M ₿2.23K
836	Liquity USD LUSD	$0.9999 ₿0.000014	0.04	$37.41M ₿1.71K	$1 ₿0.000014	$0.9966 ₿0.000014	$38.29K ₿40.52	$37.41M ₿1.71K	$37.41M ₿1.71K
843	메탈 MTL	$0.4217 ₿0.000030	1.37	$36.9M ₿1.96K	$0.4248 ₿0.000031	$0.409 ₿0.000030	$1.81M ₿154.98	$36.9M ₿2.02K	$36.9M ₿1.96K
849	Moonriver MOVR	$3.56 ₿0.00025	8.61	$36.47M ₿2.3K	$3.73 ₿0.00027	$3.25 ₿0.00025	$14.15M ₿150.56	$43.31M ₿2.9K	$36.47M ₿2.3K
850	Smooth Love Potion SLP	$0.001006 ₿0.000000076	-1.33	$36.3M ₿3.18K	$0.001028 ₿0.000000081	$0.0009834 ₿0.000000076	$3.01M ₿254.16	$36.3M	$36.3M ₿3.18K
853	ChainGPT CGPT	$0.04188 ₿0.0000045	-3.49	$36.17M ₿1.99K	$0.04364 ₿0.0000047	$0.04073 ₿0.0000044	$6.65M ₿126.9	$41.67M ₿4.56K	$36.17M ₿1.99K
859	덴트 DENT	$0.0003733 ₿0.000000026	-2.59	$35.67M ₿2.55K	$0.0003869 ₿0.000000028	$0.0003655 ₿0.000000026	$3.5M ₿153.75	$37.29M ₿2.67K	$35.67M ₿2.55K
873	Magic MAGIC	$0.1104 ₿0.000014	-1.79	$34.87M ₿3.86K	$0.1142 ₿0.000014	$0.1064 ₿0.000013	$10.85M ₿857.34	$38.3M ₿4.99K	$34.87M ₿3.86K
878	Nym NYM	$0.04212 ₿0.0000033	-0.97	$34.48M ₿2.39K	$0.04353 ₿0.0000033	$0.04116 ₿0.0000032	$1.74M ₿23.82	$41.99M ₿3.34K	$34.48M ₿2.39K
880	Bifrost BFC	$0.0247 ₿0.0000012	-4.19	$34.38M ₿1.76K	$0.02697 ₿0.0000013	$0.02466 ₿0.0000012	$1.35M ₿38.72	$58.53M ₿2.99K	$34.38M ₿1.76K
884	WINk WIN	$0.0000343 ₿0.0000000022	-0.70	$34.11M ₿2.13K	$0.00003504 ₿0.0000000022	$0.00003385 ₿0.0000000022	$7.32M ₿117.77	$34.29M ₿2.21K	$34.11M ₿2.13K
885	Medibloc MED	$0.003203 ₿0.00000024	0.61	$34.11M ₿1.99K	$0.003339 ₿0.00000025	$0.003148 ₿0.00000023	$391.37K ₿459.55	$36.64M ₿2.31K	$34.11M ₿1.99K
887	Dogelon Mars ELON	$0.00000006213 ₿0.0000000000036	-3.70	$34.15M ₿1.99K	$0.00000006532 ₿0.0000000000040	$0.00000006126 ₿0.0000000000036	$1.72M ₿63.68	$62.13M ₿3.63K	$34.15M ₿1.99K
905	Dymension DYM	$0.08317 ₿0.000071	0.02	$33.12M ₿11.53K	$0.08315 ₿0.000075	$0.07944 ₿0.000070	$5.76M ₿338.99	$83.16M ₿71.25K	$33.12M ₿11.53K
906	ECOMI OMI	$0.0001217 ₿0.0000000099	-0.94	$32.99M ₿2.71K	$0.0001271 ₿0.000000010	$0.0001179 ₿0.0000000097	$2.85M ₿7.27	$37.85M ₿3.11K	$32.99M ₿2.71K
911	Victoria VR VR	$0.004026 ₿0.00000040	-4.88	$32.76M ₿2.57K	$0.004266 ₿0.00000042	$0.003923 ₿0.00000039	$828.4K ₿20.88	$67.59M ₿6.77K	$32.76M ₿2.57K
916	Moonbeam GLMR	$0.03196 ₿0.0000062	-1.06	$32.64M ₿5.35K	$0.03266 ₿0.0000066	$0.03134 ₿0.0000062	$3.71M ₿174.35	$38.33M ₿6.98K	$32.64M ₿5.35K
924	DUSK Network DUSK	$0.06462 ₿0.0000064	17.22	$32.29M ₿2.94K	$0.06677 ₿0.0000070	$0.05275 ₿0.0000063	$20.14M ₿331.1	$32.29M ₿3.22K	$32.29M ₿2.94K
932	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	0.06	$32.06M ₿1.03K	$0.0253 ₿0.00000034	$0.02521 ₿0.00000033	$0 ₿0	$32.06M ₿1.03K	$32.06M ₿1.03K
936	후오비토큰 HT	$0.2916 ₿0.000011	-6.72	$31.9M ₿1.84K	$0.313 ₿0.000012	$0.289 ₿0.000011	$18.81K ₿27.72	$31.9M ₿2.32K	$31.9M ₿1.84K
941	Coin98 C98	$0.03171 ₿0.0000059	-1.40	$31.71M ₿3.89K	$0.03283 ₿0.0000064	$0.03056 ₿0.0000058	$7.57M ₿403.72	$31.71M ₿5.3K	$31.71M ₿3.89K
942	Uquid Coin UQC	$3.15 ₿0.00013	0.92	$31.51M ₿1.32K	$3.3 ₿0.00013	$3 ₿0.00012	$15.58K ₿40.38	$126.06M ₿5.3K	$31.51M ₿1.32K
960	Kujira KUJI	$0.1023 ₿0.000032	6.58	$30.63M ₿4.01K	$0.1024 ₿0.000034	$0.0931 ₿0.000032	$430.55 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
961	Radix XRD	$0.002304 ₿0.0000010	-0.72	$30.61M ₿10.53K	$0.002347 ₿0.0000010	$0.002291 ₿0.0000010	$279.26K ₿86.88	$30.61M ₿12.95K	$30.61M ₿10.53K
965	Autonolas OLAS	$0.1413 ₿0.000056	-2.75	$30.39M ₿2.46K	$0.1458 ₿0.000057	$0.1388 ₿0.000052	$240.39K ₿48.92	$66.8M ₿30.31K	$30.39M ₿2.46K
966	BENQI QI	$0.004196 ₿0.00000033	-3.87	$30.23M ₿1.48K	$0.004431 ₿0.00000034	$0.004086 ₿0.00000033	$1.56M ₿42.87	$30.23M ₿2.38K	$30.23M ₿1.48K
972	지엑스체인 GXC	$0.3984 ₿0.000036	5.67	$29.89M ₿2.71K	$0.4339 ₿0.000040	$0.3769 ₿0.0000069	$3.12K ₿1.15	$39.85M ₿3.61K	$29.89M ₿2.71K
976	Nosana NOS	$0.3562 ₿0.000042	1.52	$29.68M ₿3.53K	$0.3748 ₿0.000044	$0.3509 ₿0.000041	$523.73K ₿23.57	$35.59M ₿4.24K	$29.68M ₿3.53K
978	Alethea Artificial Liquid Intelligence Token ALI	$0.003229 ₿0.00000034	-0.51	$29.34M ₿1.19K	$0.003468 ₿0.00000035	$0.003197 ₿0.00000033	$1.06M ₿31.77	$31.77M ₿3.39K	$29.34M ₿1.19K
981	Celer Network CELR	$0.005191 ₿0.00000050	-1.25	$29.31M ₿2.84K	$0.005296 ₿0.00000050	$0.005028 ₿0.00000046	$4.26M ₿373.3	$51.92M ₿5.03K	$29.31M ₿2.84K
991	엘라토스 ELA	$1.25 ₿0.000058	-3.61	$28.84M ₿1.29K	$1.3 ₿0.000060	$1.25 ₿0.000058	$131.09K ₿13.5	$32.76M ₿1.5K	$28.84M ₿1.29K
994	SaucerSwap SAUCE	$0.03314 ₿0.0000017	-5.24	$28.52M ₿1.11K	$0.03533 ₿0.0000018	$0.03298 ₿0.0000017	$171.87K ₿27.61	$33.06M ₿1.79K	$28.52M ₿1.11K
995	SSV Network SSV	$4.04 ₿0.00076	0.58	$28.51M ₿5.39K	$4.08 ₿0.00076	$3.84 ₿0.00068	$12.43M ₿676.96	$58.33M ₿8.58K	$28.51M ₿5.39K
1000	Adventure Gold AGLD	$0.3259 ₿0.000021	0.48	$28.32M ₿1.63K	$0.33 ₿0.000022	$0.3126 ₿0.000021	$9.45M ₿193.06	$30.07M ₿1.63K	$28.32M ₿1.63K
1002	Pocket Network POKT	$0.01406 ₿0.0000033	-6.31	$28.28M ₿5.59K	$0.01526 ₿0.0000038	$0.01397 ₿0.0000033	$225.32K ₿30.49	$33.05M ₿5.74K	$28.28M ₿5.59K
1007	Gods Unchained GODS	$0.07104 ₿0.0000041	-5.63	$27.99M ₿1.18K	$0.07527 ₿0.0000044	$0.06927 ₿0.0000041	$709.33K ₿18.04	$35.52M ₿2.07K	$27.99M ₿1.18K
1010	SMARDEX SDEX	$0.002985 ₿0.00000032	-1.44	$27.81M ₿2.66K	$0.003035 ₿0.00000032	$0.002954 ₿0.00000031	$387.74K ₿25.34	$29.75M ₿3.21K	$27.81M ₿2.66K
1016	Goldfinch GFI	$0.2955 ₿0.000055	-5.99	$27.6M ₿4K	$0.3156 ₿0.000062	$0.2887 ₿0.000054	$391.96K ₿206.72	$33.77M ₿6.38K	$27.6M ₿4K
1027	PAAL AI PAAL	$0.03029 ₿0.0000081	-7.05	$27.19M ₿5.33K	$0.03317 ₿0.0000089	$0.02972 ₿0.0000081	$3.75M ₿80.85	$30.29M ₿8.18K	$27.19M ₿5.33K
1033	DODO DODO	$0.02674 ₿0.0000032	-0.14	$26.71M ₿2.15K	$0.02705 ₿0.0000034	$0.02587 ₿0.0000032	$3.32M ₿187.8	$26.71M ₿3.26K	$26.71M ₿2.15K
1037	Boba Network BOBA	$0.05381 ₿0.0000071	-5.13	$26.53M ₿2.75K	$0.05672 ₿0.0000074	$0.05305 ₿0.0000071	$4.62M ₿655.27	$26.87M ₿3.61K	$26.53M ₿2.75K
1043	Hashflow HFT	$0.04222 ₿0.0000060	-1.23	$26.31M ₿2.33K	$0.04331 ₿0.0000063	$0.04106 ₿0.0000060	$13.28M ₿214.44	$42.16M ₿6.05K	$26.31M ₿2.33K
1047	Origin Protocol OGN	$0.03972 ₿0.0000031	0.40	$26.16M ₿1.57K	$0.04026 ₿0.0000033	$0.03882 ₿0.0000030	$4.33M ₿352.47	$55.97M ₿3.12K	$26.16M ₿1.57K
1050	싱귤래리티넷 AGIX	$0.0974 ₿0.000014	1.81	$25.98M ₿19.06K	$0.09721 ₿0.000015	$0.09079 ₿0.000014	$27.54K ₿2.42K	$33.41M ₿20.84K	$25.98M ₿19.06K
1068	Shardus ULT	$0.05716 ₿0.0000027	-2.98	$25.13M ₿1.22K	$0.05893 ₿0.0000028	$0.05706 ₿0.0000027	$17.52 ₿0.15	$57.17M ₿2.77K	$25.13M ₿1.22K
1070	CorgiAI CORGIAI	$0.00007313 ₿0.000000031	6.69	$25.12M ₿10.89K	$0.00007305 ₿0.000000033	$0.000066 ₿0.000000031	$76.97K ₿6.96	$27.24M ₿11.81K	$25.12M ₿10.89K
1077	SuperRare RARE	$0.03008 ₿0.0000024	0.53	$24.57M ₿1.66K	$0.03058 ₿0.0000026	$0.02896 ₿0.0000024	$8.04M ₿176.72	$29.98M ₿2.42K	$24.57M ₿1.66K
1093	Bone ShibaSwap BONE	$0.09608 ₿0.000010	-1.20	$24.01M ₿2.52K	$0.09936 ₿0.000010	$0.09282 ₿0.000010	$1.93M ₿135.83	$24.02M ₿2.52K	$24.01M ₿2.52K
1099	Vanar Chain VANRY	$0.01214 ₿0.0000031	-1.74	$23.78M ₿4.38K	$0.0124 ₿0.0000033	$0.01171 ₿0.0000031	$3.58M ₿277.07	$25.41M ₿4.38K	$23.78M ₿4.38K
1110	Chainflip FLIP	$0.3479 ₿0.000079	-2.29	$23.31M ₿1.87K	$0.3622 ₿0.000080	$0.3454 ₿0.000076	$439.79K ₿37.63	$32.85M ₿7.35K	$23.31M ₿1.87K
1112	TOMI TOMI	$0.000001769 ₿0.000010	-9.25	$23.26M ₿1.22K	$0.00000203 ₿0.000010	$0.000001769 ₿0.0000099	$432.33K ₿267.23	$23.26M ₿1.47K	$23.26M ₿1.22K
1114	Neutron NTRN	$0.03736 ₿0.000015	-1.44	$23.18M ₿4.21K	$0.03825 ₿0.000016	$0.03654 ₿0.000014	$1.29M ₿196.13	$37.33M ₿15.05K	$23.18M ₿4.21K
1119	스토리지 STORJ	$0.1611 ₿0.0000099	8.69	$22.97M ₿1.43K	$0.1613 ₿0.000010	$0.1443 ₿0.0000098	$15.89M ₿293.65	$67.9M ₿4.23K	$22.97M ₿1.43K
1122	Access Protocol ACS	$0.0005219 ₿0.000000046	-0.37	$22.95M ₿1.6K	$0.0005255 ₿0.000000047	$0.0005189 ₿0.000000045	$1.15M ₿26.63	$46.68M ₿4.02K	$22.95M ₿1.6K
1126	My Neighbor Alice ALICE	$0.2476 ₿0.000025	-0.29	$22.8M ₿2.28K	$0.2513 ₿0.000027	$0.2367 ₿0.000025	$13.96M ₿233.79	$24.76M ₿2.55K	$22.8M ₿2.28K
1133	Wilder World WILD	$0.0572 ₿0.000014	-12.69	$22.55M ₿3.98K	$0.06586 ₿0.000015	$0.05715 ₿0.000013	$1.42M ₿32.35	$28.6M ₿7.14K	$22.55M ₿3.98K
1140	Stader MaticX MATICX	$0.1918 ₿0.000014	-3.26	$22.28M ₿1.94K	$0.1996 ₿0.000014	$0.1863 ₿0.000014	$98.37K ₿5.02	$22.28M ₿1.94K	$22.28M ₿1.94K
1143	Tribe TRIBE	$0.5389 ₿0.0000070	-0.97	$22.1M ₿3.2K	$0.5477 ₿0.0000072	$0.5322 ₿0.0000069	$72.37K ₿1.5	$538.97M ₿7.03K	$22.1M ₿3.2K
1144	시스코인 SYS	$0.0263 ₿0.0000039	1.17	$22.21M ₿3.05K	$0.02766 ₿0.0000040	$0.02546 ₿0.0000038	$5.96M ₿66.87	$22.21M ₿3.09K	$22.21M ₿3.05K
1154	Maverick Protocol MAV	$0.029 ₿0.0000086	-1.13	$21.86M ₿2.16K	$0.03016 ₿0.0000092	$0.02823 ₿0.0000085	$3.51M ₿197.87	$57.97M ₿17.28K	$21.86M ₿2.16K
1159	DexTools DEXT	$0.3022 ₿0.000013	2.40	$21.53M ₿1.17K	$0.3343 ₿0.000013	$0.2904 ₿0.000012	$240.93K ₿7.7	$34.24M ₿1.75K	$21.53M ₿1.17K
1178	Oraichain Token ORAI	$1.09 ₿0.00020	-8.40	$21.03M ₿3.27K	$1.2 ₿0.00020	$1.06 ₿0.00020	$502.75K ₿99.69	$21.27M ₿3.64K	$21.03M ₿3.27K
1183	Phoenix PHB	$0.3482 ₿0.000031	-0.10	$20.73M ₿1.56K	$0.3514 ₿0.000034	$0.3322 ₿0.000031	$5.87M ₿119.2	$20.73M ₿1.56K	$20.73M ₿1.56K
1195	Mobox MBOX	$0.0409 ₿0.0000060	-0.93	$20.45M ₿1.67K	$0.04168 ₿0.0000061	$0.03976 ₿0.0000059	$6.32M ₿151.62	$22.5M ₿2.36K	$20.45M ₿1.67K
1197	Radicle RAD	$0.4099 ₿0.000036	-2.49	$20.4M ₿1.84K	$0.4253 ₿0.000039	$0.4029 ₿0.000036	$3.1M ₿204.19	$40.95M ₿3.7K	$20.4M ₿1.84K
1205	Lido Staked SOL STSOL	$190.53 ₿0.0028	-3.36	$20.3M ₿11.19K	$198.14 ₿0.0030	$187.29 ₿0.0028	$141.34K ₿1.88	$20.3M ₿11.19K	$20.3M ₿11.19K
1220	Helium Mobile MOBILE	$0.0003183 ₿0.000000041	1.35	$19.91M ₿3.57K	$0.000332 ₿0.000000044	$0.0003093 ₿0.000000040	$684.61K ₿77.31	$73.23M ₿9.46K	$19.91M ₿3.57K
1260	Coq Inu COQ	$0.0000002702 ₿0.000000000049	-5.30	$18.76M ₿3.41K	$0.0000002854 ₿0.000000000055	$0.0000002661 ₿0.000000000048	$3.9M ₿272.67	$18.76M ₿3.41K	$18.76M ₿3.41K
1265	Humans.ai HEART	$0.002388 ₿0.00000039	-7.73	$18.65M ₿2.21K	$0.002649 ₿0.00000043	$0.002302 ₿0.00000038	$424.32K ₿8.91	$18.65M ₿3.09K	$18.65M ₿2.21K
1278	LUKSO LYX	$0.6 ₿0.000062	-3.39	$18.37M ₿1.89K	$0.639 ₿0.000063	$0.5777 ₿0.000060	$397.8K ₿8.72	$25.34M ₿2.62K	$18.37M ₿1.89K
1279	Radiant Capital RDNT	$0.01423 ₿0.0000043	1.00	$18.34M ₿2.11K	$0.01674 ₿0.0000045	$0.01366 ₿0.0000043	$23.95M ₿328.55	$21.29M ₿4.34K	$18.34M ₿2.11K
1282	Oasys OAS	$0.003324 ₿0.0000011	-1.09	$18.25M ₿2.17K	$0.003447 ₿0.0000011	$0.003282 ₿0.0000011	$245.19K ₿16.86	$32.88M ₿11.65K	$18.25M ₿2.17K
1285	DAO Maker DAO	$0.07242 ₿0.000021	-1.32	$18.17M ₿5.09K	$0.07344 ₿0.000022	$0.07157 ₿0.000021	$501.87K ₿127.14	$20.09M ₿6.04K	$18.17M ₿5.09K
1297	XPLA XPLA	$0.0205 ₿0.0000030	-5.99	$17.87M ₿1.66K	$0.02234 ₿0.0000031	$0.02004 ₿0.0000030	$35.84K ₿1.42	$42.08M ₿6.2K	$17.87M ₿1.66K
1298	Acala ACA	$0.01521 ₿0.0000022	-1.23	$17.8M ₿2.13K	$0.01666 ₿0.0000024	$0.01488 ₿0.0000021	$5.52M ₿131.9	$24.41M ₿2.38K	$17.8M ₿2.13K
1303	RSS3 RSS3	$0.0206 ₿0.0000060	-5.13	$17.65M ₿3.95K	$0.02198 ₿0.0000065	$0.01997 ₿0.0000060	$1.38M ₿77.5	$21.1M ₿6.08K	$17.65M ₿3.95K
1320	Alien Worlds TLM	$0.002818 ₿0.00000033	0.04	$17.25M ₿1.37K	$0.00314 ₿0.00000036	$0.002727 ₿0.00000033	$10.77M ₿155.6	$19.26M ₿2.12K	$17.25M ₿1.37K
1325	Synapse SYN	$0.07818 ₿0.000018	16.78	$17.12M ₿3.61K	$0.08403 ₿0.000020	$0.0665 ₿0.000018	$30.89M ₿355.07	$19.54M ₿3.51K	$17.12M ₿3.61K
1358	Gitcoin GTC	$0.1693 ₿0.000025	-2.75	$16.32M ₿1.58K	$0.175 ₿0.000027	$0.1663 ₿0.000025	$1.58M ₿124.59	$16.93M ₿2.59K	$16.32M ₿1.58K
1373	오미세고 OMG	$0.1129 ₿0.000013	-8.42	$15.85M ₿1.92K	$0.1233 ₿0.000014	$0.1114 ₿0.000013	$4.14M ₿279.22	$15.85M ₿1.92K	$15.85M ₿1.92K
1383	Hooked Protocol HOOK	$0.05146 ₿0.000018	-1.57	$15.59M ₿2.68K	$0.0525 ₿0.000019	$0.04976 ₿0.000018	$7.53M ₿180.11	$25.7M ₿9.25K	$15.59M ₿2.68K
1402	Wen WEN	$0.00002089 ₿0.0000000040	-8.08	$15.19M ₿2.99K	$0.00002307 ₿0.0000000046	$0.00002046 ₿0.0000000040	$1.82M ₿906.93	$15.19M ₿2.99K	$15.19M ₿2.99K
1414	Alephium ALPH	$0.1211 ₿0.000049	-3.04	$14.86M ₿3.71K	$0.1256 ₿0.000051	$0.1174 ₿0.000046	$335.01K ₿67.35	$26.22M ₿9.7K	$14.86M ₿3.71K
1452	Pangolin PNG	$0.06277 ₿0.0000069	-5.36	$14.12M ₿1.49K	$0.06657 ₿0.0000075	$0.06198 ₿0.0000068	$630.27K ₿50.94	$33.85M ₿3.74K	$14.12M ₿1.49K
1475	Alchemix USD ALUSD	$0.9902 ₿0.000014	-0.07	$13.6M ₿2.43K	$0.9913 ₿0.000014	$0.9885 ₿0.000013	$214.59K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1477	Badger DAO BADGER	$0.6831 ₿0.000084	-4.08	$13.58M ₿1.7K	$0.7265 ₿0.000091	$0.6696 ₿0.000084	$4.49M ₿197.03	$14.3M ₿1.79K	$13.58M ₿1.7K
1495	비트코인골드 BTG	$0.7396 ₿0.00066	-0.95	$12.95M ₿11.74K	$0.7732 ₿0.00069	$0.6999 ₿0.00066	$1.27K ₿197.93	$12.95M ₿14.07K	$12.95M ₿11.74K
1506	Polkastarter POLS	$0.1282 ₿0.000015	-3.80	$12.73M ₿1.56K	$0.1341 ₿0.000016	$0.1277 ₿0.000015	$1.49M ₿69.81	$12.83M ₿1.57K	$12.73M ₿1.56K
1508	엔케이엔 NKN	$0.01602 ₿0.0000025	2.72	$12.71M ₿2K	$0.01614 ₿0.0000027	$0.0153 ₿0.0000025	$2.83M ₿202.15	$12.71M ₿2K	$12.71M ₿2K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}