4 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (501)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
333	블루젤 BLZ	$0.3763 ₿0.0000062	3.65	$161.29M ₿2.67K	$0.3793 ₿0.0000063	$0.3573 ₿0.0000060	$6.47M ₿110.02	$187.8M ₿3.11K	$161.29M ₿2.67K
334	Alephium ALPH	$2.05 ₿0.000049	-3.74	$161.06M ₿3.71K	$2.16 ₿0.000051	$2.05 ₿0.000046	$1.38M ₿67.35	$404.2M ₿9.7K	$161.06M ₿3.71K
335	NOIA Network NOIA	$0.2002 ₿0.0000031	-4.33	$159.92M ₿2.52K	$0.2104 ₿0.0000033	$0.1981 ₿0.0000030	$1.3M ₿26.07	$200.23M ₿3.16K	$159.92M ₿2.52K
336	Synapse SYN	$0.8388 ₿0.000018	-1.29	$159.45M ₿3.61K	$0.8578 ₿0.000020	$0.8274 ₿0.000018	$5.56M ₿355.07	$155.08M ₿3.51K	$159.45M ₿3.61K
337	Cartesi CTSI	$0.197 ₿0.0000038	0.44	$159.45M ₿3.07K	$0.2017 ₿0.0000040	$0.1919 ₿0.0000038	$10.3M ₿150.18	$196.72M ₿3.91K	$159.45M ₿3.07K
338	Smooth Love Potion SLP	$0.003831 ₿0.000000076	-1.42	$158.66M ₿3.18K	$0.003945 ₿0.000000081	$0.003772 ₿0.000000076	$13.67M ₿254.16	$0	$158.66M ₿3.18K
339	Pundi X PUNDIX	$0.6106 ₿0.000012	-0.14	$157.78M ₿3.21K	$0.6207 ₿0.000013	$0.6029 ₿0.000011	$5.16M ₿693.31	$157.78M ₿3.21K	$157.78M ₿3.21K
340	BORA BORA	$0.1491 ₿0.0000027	-2.35	$156.09M ₿2.9K	$0.1551 ₿0.0000030	$0.147 ₿0.0000027	$142.45K ₿2.34	$179.79M ₿3.34K	$156.09M ₿2.9K
341	스트라티스 STRAX	$0.08022 ₿0.0000015	-0.82	$154.42M ₿2.99K	$0.08211 ₿0.0000016	$0.079 ₿0.0000015	$1.32M ₿36.4	$0	$154.42M ₿2.99K
342	나노 XNO	$1.15 ₿0.000020	-4.08	$153.59M ₿2.72K	$1.21 ₿0.000021	$1.15 ₿0.000020	$3.6M ₿53.42	$153.59M ₿2.72K	$153.59M ₿2.72K
343	Tenset 10SET	$0.9155 ₿0.000020	-11.97	$153.27M ₿3.39K	$1.14 ₿0.000020	$0.9139 ₿0.000016	$431.57K ₿18.07	$153.27M ₿3.39K	$153.27M ₿3.39K
344	Energy Web Token EWT	$3.02 ₿0.000035	4.42	$153.11M ₿1.78K	$3.31 ₿0.000035	$2.89 ₿0.000034	$3.2M ₿17.65	$208.6M ₿2.43K	$153.11M ₿1.78K
346	Venus XVS	$9.63 ₿0.00021	0.67	$151.82M ₿3.34K	$9.73 ₿0.00023	$9.44 ₿0.00021	$7.01M ₿468.25	$286.01M ₿6.33K	$151.82M ₿3.34K
348	Orbs ORBS	$0.03497 ₿0.00000062	0.49	$151.56M ₿2.67K	$0.03624 ₿0.00000064	$0.0344 ₿0.00000061	$2.97M ₿95.38	$349.67M ₿6.21K	$151.56M ₿2.67K
349	스테이터스네트워크토큰 SNT	$0.03803 ₿0.00000067	1.21	$150.51M ₿2.67K	$0.03856 ₿0.00000071	$0.0372 ₿0.00000066	$3.06M ₿99.72	$258.61M ₿4.58K	$150.51M ₿2.67K
351	DUSK Network DUSK	$0.3259 ₿0.0000064	1.79	$149.98M ₿2.94K	$0.3448 ₿0.0000070	$0.3136 ₿0.0000063	$13.68M ₿331.1	$162.66M ₿3.22K	$149.98M ₿2.94K
352	ConstitutionDAO PEOPLE	$0.02932 ₿0.00000051	17.03	$150.56M ₿2.58K	$0.03059 ₿0.00000053	$0.02443 ₿0.00000050	$47.25M ₿537.14	$150.56M ₿2.58K	$150.56M ₿2.58K
353	AirTor Protocol ATOR	$2.04 ₿0.000048	-5.40	$149.39M ₿3.58K	$2.16 ₿0.000052	$1.99 ₿0.000048	$1.03M ₿29.72	$203.88M ₿4.89K	$149.39M ₿3.58K
354	Big Time BIGTIME	$0.1727 ₿0.0000042	0.06	$148.73M ₿3.31K	$0.1766 ₿0.0000044	$0.1673 ₿0.0000042	$11.96M ₿323.18	$863.31M ₿21.24K	$148.73M ₿3.31K
356	시스코인 SYS	$0.1892 ₿0.0000039	-0.83	$146.66M ₿3.05K	$0.1938 ₿0.0000040	$0.1863 ₿0.0000038	$1.89M ₿66.87	$148.29M ₿3.09K	$146.66M ₿3.05K
357	Songbird SGB	$0.00986 ₿0.00000018	-2.18	$145.7M ₿2.71K	$0.01046 ₿0.00000018	$0.009641 ₿0.00000017	$487K ₿5.07	$177.33M ₿3.29K	$145.7M ₿2.71K
359	Celer Network CELR	$0.02578 ₿0.00000050	2.31	$145.63M ₿2.84K	$0.02627 ₿0.00000050	$0.02472 ₿0.00000046	$6.1M ₿373.3	$257.95M ₿5.03K	$145.63M ₿2.84K
360	엠블 MVL	$0.005866 ₿0.000000097	4.00	$145.39M ₿2.4K	$0.006385 ₿0.00000010	$0.005568 ₿0.000000096	$6.37M ₿90.14	$162.97M ₿2.71K	$145.39M ₿2.4K
362	아크 ARK	$0.8005 ₿0.000013	2.01	$144.65M ₿2.42K	$0.8161 ₿0.000014	$0.7757 ₿0.000013	$5.05M ₿89.65	$0	$144.65M ₿2.42K
363	Gomining Token GOMINING	$0.3394 ₿0.0000049	-0.29	$143.86M ₿2.11K	$0.3416 ₿0.0000049	$0.3374 ₿0.0000047	$4.73M ₿7.19	$143.86M ₿2.11K	$143.86M ₿2.11K
364	팩소스스탠다드 USDP	$1 ₿0.000014	-0.03	$143.34M ₿2.18K	$1 ₿0.000014	$0.9966 ₿0.000014	$8.74M ₿180.27	$143.34M ₿2.18K	$143.34M ₿2.18K
365	Bone ShibaSwap BONE	$0.5709 ₿0.000010	-1.90	$142.53M ₿2.52K	$0.5915 ₿0.000010	$0.5618 ₿0.000010	$5.88M ₿135.83	$142.59M ₿2.52K	$142.53M ₿2.52K
367	Zignaly ZIG	$0.09959 ₿0.0000014	-1.51	$141.97M ₿2.08K	$0.1032 ₿0.0000015	$0.09676 ₿0.0000014	$4.78M ₿151.07	$196.26M ₿2.88K	$141.97M ₿2.08K
368	Phala Network PHA	$0.194 ₿0.0000035	1.78	$139.35M ₿2.27K	$0.1956 ₿0.0000038	$0.1874 ₿0.0000035	$6.93M ₿149.64	$193.77M ₿3.55K	$139.35M ₿2.27K
369	Sleepless AI AI	$1.07 ₿0.000020	-4.88	$139.09M ₿2.68K	$1.13 ₿0.000021	$1.03 ₿0.000020	$30.44M ₿662.32	$1.07B ₿20.64K	$139.09M ₿2.68K
371	Sun Token SUN	$0.01406 ₿0.00000022	0.89	$138.1M ₿2.18K	$0.01411 ₿0.00000022	$0.01386 ₿0.00000021	$20.54M ₿387.46	$279.81M ₿4.41K	$138.1M ₿2.18K
372	Unizen ZCX	$0.1978 ₿0.0000044	-14.47	$137.03M ₿3.11K	$0.2347 ₿0.0000047	$0.1867 ₿0.0000044	$2.34M ₿36.79	$187.64M ₿4.25K	$137.03M ₿3.11K
375	Open Campus EDU	$0.5209 ₿0.000012	0.28	$135.31M ₿3.12K	$0.5331 ₿0.000013	$0.5085 ₿0.000011	$5.96M ₿169.58	$520.22M ₿12K	$135.31M ₿3.12K
376	Guild of Guardians GOG	$0.2348 ₿0.0000025	-4.08	$134.3M ₿1.42K	$0.2512 ₿0.0000025	$0.229 ₿0.0000018	$635.53K ₿27.1	$234.52M ₿2.56K	$134.3M ₿1.42K
377	Hiveterminal token HIVE	$0.3134 ₿0.0000057	0.08	$134.36M ₿2.43K	$0.3171 ₿0.0000059	$0.3075 ₿0.0000056	$1.26M ₿45.32	$0	$134.36M ₿2.43K
378	Autonolas OLAS	$3.28 ₿0.000056	-4.58	$134.69M ₿2.46K	$3.45 ₿0.000057	$3.24 ₿0.000052	$1.78M ₿48.92	$1.77B ₿30.31K	$134.69M ₿2.46K
379	Boba Network BOBA	$0.3531 ₿0.0000071	-4.35	$134.16M ₿2.75K	$0.3708 ₿0.0000074	$0.3485 ₿0.0000071	$2.92M ₿655.27	$176.35M ₿3.61K	$134.16M ₿2.75K
381	inSure DeFi SURE	$0.005063 ₿0.000000094	-6.42	$133.97M ₿2.51K	$0.005889 ₿0.000000097	$0.004057 ₿0.000000085	$491.28K ₿19.21	$445.17M ₿8.34K	$133.97M ₿2.51K
382	Dora Factory DORA	$0.1337 ₿0.0000016	-1.77	$133.64M ₿1.65K	$0.1365 ₿0.0000016	$0.1333 ₿0.0000015	$680.6K ₿9.79	$133.64M ₿1.65K	$133.64M ₿1.65K
383	STASIS EURO EURS	$1.07 ₿0.000016	-0.24	$133.36M ₿2K	$1.08 ₿0.000016	$1.07 ₿0.000015	$1.32M ₿8.53	$133.36M ₿2K	$133.36M ₿2K
384	Alchemy Pay ACH	$0.02695 ₿0.00000048	-1.24	$133.2M ₿2.38K	$0.02774 ₿0.00000050	$0.0267 ₿0.00000047	$11.3M ₿266.04	$269.44M ₿4.81K	$133.2M ₿2.38K
385	젠캐시 ZEN	$8.91 ₿0.00016	1.65	$133.09M ₿2.44K	$8.96 ₿0.00016	$8.64 ₿0.00016	$4.41M ₿215.31	$133.11M ₿2.44K	$133.09M ₿2.44K
387	Hooked Protocol HOOK	$0.8652 ₿0.000018	1.06	$132.4M ₿2.68K	$0.8858 ₿0.000019	$0.8438 ₿0.000018	$4.94M ₿180.11	$431.75M ₿9.25K	$132.4M ₿2.68K
390	Metars Genesis MRS	$1.54 ₿0.000025	-1.89	$129.39M ₿2.11K	$1.57 ₿0.000025	$1.52 ₿0.000024	$105.13K ₿1.58	$1.54B ₿25.01K	$129.39M ₿2.11K
391	Moonriver MOVR	$14.45 ₿0.00025	9.01	$129.2M ₿2.3K	$14.66 ₿0.00027	$12.94 ₿0.00025	$14.55M ₿150.56	$163.01M ₿2.9K	$129.2M ₿2.3K
392	GuildFi GF	$0.3628 ₿0.0000062	-0.65	$129.03M ₿3.62K	$0.3668 ₿0.0000062	$0.3497 ₿0.0000060	$123.24K ₿48.53	$362.54M ₿6.24K	$129.03M ₿3.62K
393	시빅 CVC	$0.1608 ₿0.0000027	-0.90	$129.69M ₿2.25K	$0.1644 ₿0.0000029	$0.1575 ₿0.0000027	$9.98M ₿173.1	$161.71M ₿2.8K	$129.69M ₿2.25K
395	스팀 STEEM	$0.2782 ₿0.0000045	0.28	$128.31M ₿2.1K	$0.2832 ₿0.0000048	$0.2737 ₿0.0000045	$2.11M ₿87.05	$0	$128.31M ₿2.1K
396	Shadow Token SHDW	$0.7993 ₿0.000027	-3.51	$128.72M ₿4.41K	$0.8476 ₿0.000031	$0.7762 ₿0.000026	$1.45M ₿53.41	$135.29M ₿4.64K	$128.72M ₿4.41K
397	crvUSD CRVUSD	$0.9996 ₿0.000014	0.11	$127.66M ₿2.1K	$1 ₿0.000014	$0.9931 ₿0.000014	$12.37M ₿330.85	$127.66M ₿2.1K	$127.66M ₿2.1K
399	Wen $WEN	$0.0001758 ₿0.0000000040	-5.80	$127.88M ₿2.99K	$0.0001868 ₿0.0000000046	$0.0001702 ₿0.0000000040	$17.43M ₿906.93	$127.88M ₿2.99K	$127.88M ₿2.99K
401	SmarDex SDEX	$0.01494 ₿0.00000032	-0.49	$124.74M ₿2.66K	$0.01514 ₿0.00000032	$0.01477 ₿0.00000031	$1.43M ₿25.34	$149.13M ₿3.21K	$124.74M ₿2.66K
402	Humans.ai HEART	$0.02225 ₿0.00000039	-1.24	$124M ₿2.21K	$0.02272 ₿0.00000043	$0.02222 ₿0.00000038	$152.62K ₿8.91	$173.42M ₿3.09K	$124M ₿2.21K
403	Hashflow HFT	$0.3095 ₿0.0000060	0.67	$123.39M ₿2.33K	$0.3194 ₿0.0000063	$0.3004 ₿0.0000060	$7.32M ₿214.44	$309.71M ₿6.05K	$123.39M ₿2.33K
405	Covalent CQT	$0.1939 ₿0.0000038	1.27	$122.88M ₿2.46K	$0.1974 ₿0.0000039	$0.1891 ₿0.0000038	$1.01M ₿21.15	$193.8M ₿3.87K	$122.88M ₿2.46K
406	덴트 DENT	$0.001283 ₿0.000000026	0.74	$122.61M ₿2.55K	$0.001324 ₿0.000000028	$0.00125 ₿0.000000026	$6.03M ₿153.75	$128.18M ₿2.67K	$122.61M ₿2.55K
407	Nym NYM	$0.1596 ₿0.0000033	-2.73	$122.83M ₿2.39K	$0.1648 ₿0.0000033	$0.1593 ₿0.0000032	$1.83M ₿23.82	$160.11M ₿3.34K	$122.83M ₿2.39K
409	Telos TLOS	$0.2909 ₿0.0000046	-4.00	$121.44M ₿1.94K	$0.3049 ₿0.0000048	$0.2863 ₿0.0000046	$10.85M ₿101.21	$122.17M ₿1.97K	$121.44M ₿1.94K
410	DODO DODO	$0.1825 ₿0.0000032	5.24	$119.64M ₿2.15K	$0.1893 ₿0.0000034	$0.1703 ₿0.0000032	$23.27M ₿187.8	$181.73M ₿3.26K	$119.64M ₿2.15K
412	Spell Token SPELL	$0.0008291 ₿0.000000016	-0.78	$117.91M ₿2.26K	$0.0008478 ₿0.000000017	$0.000808 ₿0.000000016	$5.45M ₿146.52	$162.43M ₿3.14K	$117.91M ₿2.26K
415	Hivemapper HONEY	$0.08556 ₿0.0000017	-5.53	$114.93M ₿2.24K	$0.09076 ₿0.0000018	$0.08469 ₿0.0000017	$1.24M ₿26.07	$538.21M ₿10.89K	$114.93M ₿2.24K
416	Orca ORCA	$2.27 ₿0.000044	0.69	$114.89M ₿2.23K	$2.32 ₿0.000048	$2.24 ₿0.000044	$1.33M ₿47.88	$227.84M ₿4.47K	$114.89M ₿2.23K
417	WINk WIN	$0.000119 ₿0.0000000022	-0.58	$114.47M ₿2.13K	$0.0001207 ₿0.0000000022	$0.0001177 ₿0.0000000022	$6.47M ₿117.77	$118.91M ₿2.21K	$114.47M ₿2.13K
418	메탈 MTL	$1.75 ₿0.000030	1.00	$112.8M ₿1.96K	$1.82 ₿0.000031	$1.7 ₿0.000030	$15.99M ₿154.98	$116.21M ₿2.02K	$112.8M ₿1.96K
419	Mil.k Alliance MLK	$0.3123 ₿0.0000055	-0.72	$112.55M ₿2K	$0.3203 ₿0.0000058	$0.3078 ₿0.0000053	$1.13M ₿25.65	$312.09M ₿5.61K	$112.55M ₿2K
420	Myria MYRIA	$0.006071 ₿0.00000012	-2.83	$112.31M ₿2.16K	$0.006292 ₿0.00000013	$0.006046 ₿0.00000012	$1.1M ₿42.41	$303.78M ₿6.19K	$112.31M ₿2.16K
421	ApeX APEX	$2.41 ₿0.000046	0.26	$110.94M ₿2.11K	$2.46 ₿0.000048	$2.31 ₿0.000045	$40.16M ₿1.6K	$1.68B ₿46.01K	$110.94M ₿2.11K
423	Cudos CUDOS	$0.0158 ₿0.00000031	-1.43	$110.97M ₿2.14K	$0.01604 ₿0.00000032	$0.01557 ₿0.00000030	$523.18K ₿33.39	$145.39M ₿2.86K	$110.97M ₿2.14K
424	Euler EUL	$5.93 ₿0.000083	-2.28	$110.61M ₿1.57K	$6.28 ₿0.000085	$5.79 ₿0.000080	$413.01K ₿5.43	$160.91M ₿2.28K	$110.61M ₿1.57K
425	Constellation DAG	$0.03687 ₿0.00000079	-6.51	$111.01M ₿2.38K	$0.03963 ₿0.00000082	$0.03666 ₿0.00000076	$1.99M ₿17.72	$130.75M ₿2.82K	$111.01M ₿2.38K
426	Aurora AURORA	$0.2406 ₿0.0000045	-2.80	$110.38M ₿2K	$0.2481 ₿0.0000049	$0.2391 ₿0.0000045	$711.22K ₿23.52	$240.48M ₿4.53K	$110.38M ₿2K
427	Medibloc MED	$0.01222 ₿0.00000024	-1.70	$110.38M ₿1.99K	$0.01253 ₿0.00000025	$0.01221 ₿0.00000023	$1.13M ₿459.55	$120.08M ₿2.31K	$110.38M ₿1.99K
428	Oasys OAS	$0.05922 ₿0.0000011	-1.22	$109.94M ₿2.17K	$0.06123 ₿0.0000011	$0.05832 ₿0.0000011	$757.69K ₿16.86	$591.68M ₿11.65K	$109.94M ₿2.17K
429	Polygon Ecosystem Token POL	$0.6825 ₿0.000012	-1.54	$109.73M ₿1.74K	$0.6941 ₿0.000013	$0.6721 ₿0.000012	$745.06K ₿11.63	$6.93B ₿129.67K	$109.73M ₿1.74K
430	Tectum TET	$14.89 ₿0.00036	-7.30	$109.39M ₿2.71K	$16.27 ₿0.00036	$14.82 ₿0.00035	$1.58M ₿21.02	$148.73M ₿3.69K	$109.39M ₿2.71K
431	Liquity USD LUSD	$0.9969 ₿0.000014	-0.05	$109.33M ₿1.71K	$1 ₿0.000014	$0.9886 ₿0.000014	$2.17M ₿40.52	$109.33M ₿1.71K	$109.33M ₿1.71K
432	CoinEx Token CET	$0.038 ₿0.00000055	-0.13	$109.45M ₿1.61K	$0.03822 ₿0.00000055	$0.03757 ₿0.00000053	$70.53K ₿1.51	$7.64M ₿112.18	$109.45M ₿1.61K
433	Auction AUCTION	$16.82 ₿0.00031	6.87	$109M ₿2.04K	$17.82 ₿0.00033	$15.62 ₿0.00031	$42.65M ₿245.71	$128.13M ₿2.4K	$109M ₿2.04K
434	Gains Network GNS	$3.22 ₿0.000065	-0.10	$109.08M ₿2.23K	$3.27 ₿0.000067	$3.18 ₿0.000065	$3.67M ₿78.65	$109.08M ₿2.23K	$109.08M ₿2.23K
435	XYO Network XYO	$0.00782 ₿0.00000014	-1.79	$108.94M ₿2.03K	$0.007985 ₿0.00000015	$0.007791 ₿0.00000014	$756.98K ₿32.02	$108.94M ₿2.03K	$108.94M ₿2.03K
436	Commune AI COMAI	$1.11 ₿0.000018	-7.64	$109.12M ₿1.2K	$1.2 ₿0.000019	$1.04 ₿0.000017	$1.15M ₿6.9	$1.12B ₿18.4K	$109.12M ₿1.2K
437	dKargo DKA	$0.02898 ₿0.00000056	-3.11	$111.11M ₿2.01K	$0.03058 ₿0.00000057	$0.02877 ₿0.00000052	$143.44K ₿96.01	$148.24M ₿2.7K	$111.11M ₿2.01K
439	Acala ACA	$0.1124 ₿0.0000022	-3.48	$108.28M ₿2.13K	$0.1173 ₿0.0000024	$0.1103 ₿0.0000021	$4.84M ₿131.9	$120.94M ₿2.38K	$108.28M ₿2.13K
440	Victoria VR VR	$0.01624 ₿0.00000040	-7.18	$107.36M ₿2.57K	$0.01817 ₿0.00000042	$0.01563 ₿0.00000039	$1.33M ₿20.88	$272.46M ₿6.77K	$107.36M ₿2.57K
441	Phoenix PHB	$2.19 ₿0.000031	-0.91	$108.02M ₿1.56K	$2.35 ₿0.000034	$2.07 ₿0.000031	$25.37M ₿119.2	$108.02M ₿1.56K	$108.02M ₿1.56K
442	Ozone Chain OZO	$0.2464 ₿0.0000034	-2.98	$107.5M ₿1.43K	$0.2549 ₿0.0000039	$0.2157 ₿0.0000027	$330.95K ₿3.96	$245.95M ₿3.48K	$107.5M ₿1.43K
443	STP Network STPT	$0.0552 ₿0.00000097	1.35	$107.27M ₿1.9K	$0.05567 ₿0.0000010	$0.05347 ₿0.00000097	$2.6M ₿90.69	$107.27M ₿1.9K	$107.27M ₿1.9K
444	Crown by Third Time Games CROWN	$0.6411 ₿0.000019	-15.69	$106.97M ₿3.05K	$0.7618 ₿0.000021	$0.621 ₿0.000018	$810.08K ₿19.64	$159.85M ₿4.77K	$106.97M ₿3.05K
446	ChainGPT CGPT	$0.2329 ₿0.0000045	-6.31	$106.47M ₿1.99K	$0.2486 ₿0.0000047	$0.2325 ₿0.0000044	$8.61M ₿126.9	$232.73M ₿4.56K	$106.47M ₿1.99K
447	SECRET SCRT	$0.3913 ₿0.0000083	-0.23	$106.1M ₿2.27K	$0.3934 ₿0.0000088	$0.3804 ₿0.0000083	$2.34M ₿60.07	$115.11M ₿2.44K	$106.1M ₿2.27K
448	Heroes of Mavia MAVIA	$3.37 ₿0.000069	-2.27	$106.11M ₿2.07K	$3.47 ₿0.000071	$3.31 ₿0.000067	$14.28M ₿628.04	$841.31M ₿17.24K	$106.11M ₿2.07K
449	My Neighbor Alice ALICE	$1.17 ₿0.000025	1.03	$105.24M ₿2.28K	$1.24 ₿0.000027	$1.14 ₿0.000025	$17.01M ₿233.79	$116.94M ₿2.55K	$105.24M ₿2.28K
450	Sovryn SOV	$1.76 ₿0.000034	2.77	$105.33M ₿2.07K	$1.77 ₿0.000035	$1.7 ₿0.000033	$200.14K ₿5.79	$176.29M ₿3.46K	$105.33M ₿2.07K
451	Stader MaticX MATICX	$0.7622 ₿0.000014	-0.70	$105.2M ₿1.94K	$0.7706 ₿0.000014	$0.7477 ₿0.000014	$128.38K ₿5.02	$105.2M ₿1.94K	$105.2M ₿1.94K
452	Maple MPL	$13.33 ₿0.00027	-4.71	$104.5M ₿2.17K	$14 ₿0.00028	$13.34 ₿0.00027	$805.83K ₿42.06	$133.39M ₿2.77K	$104.5M ₿2.17K
453	f(x) Coin FX	$0.1453 ₿0.0000028	-1.45	$104.33M ₿2.03K	$0.1481 ₿0.0000030	$0.1439 ₿0.0000028	$277.07K ₿39.52	$104.33M ₿2.03K	$104.33M ₿2.03K
455	Multibit MUBI	$0.1088 ₿0.0000021	-1.21	$103.47M ₿2.02K	$0.1124 ₿0.0000023	$0.1064 ₿0.0000019	$7.67M ₿456.09	$108.91M ₿2.13K	$103.47M ₿2.02K
456	Origin Ether OETH	$2,993.27 ₿0.051	-0.93	$103.52M ₿2.28K	$3,029.84 ₿0.051	$2,942.73 ₿0.050	$1.3M ₿0.01	$103.52M ₿2.28K	$103.52M ₿2.28K
457	Vulcan Forged PYR	$4.32 ₿0.000091	-2.42	$103.24M ₿2.17K	$4.43 ₿0.000096	$4.25 ₿0.000090	$5.27M ₿105.65	$216M ₿4.55K	$103.24M ₿2.17K
459	Pangolin PNG	$0.4706 ₿0.0000069	0.86	$102.45M ₿1.49K	$0.4718 ₿0.0000075	$0.4449 ₿0.0000068	$2.51M ₿50.94	$252.61M ₿3.74K	$102.45M ₿1.49K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}