4 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
831	Manta Network MANTA	$0.08048 ₿0.00000084	-3.98	$36.85M ₿386.01	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.64M ₿79.99	$80.47M ₿842.97	$36.85M ₿386.01
834	RIF Token RIF	$0.03657 ₿0.00000038	-0.90	$36.54M ₿382.77	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.2M ₿12.52	$36.54M ₿382.77	$36.54M ₿382.77
843	Osaka Protocol OSAK	$0.0000000471 ₿0.00000000000049	-2.09	$35.87M ₿375.02	$0.00000004825 ₿0.00000000000050	$0.00000004647 ₿0.00000000000048	$15.68K ₿0.16	$35.87M ₿375.02	$35.87M ₿375.02
844	DUSK Network DUSK	$0.07271 ₿0.00000073	8.44	$36.16M ₿368.2	$0.0715 ₿0.00000074	$0.06196 ₿0.00000064	$12.62M ₿128.84	$36.16M ₿368.2	$36.16M ₿368.2
845	Balancer BAL	$0.5519 ₿0.0000057	-1.63	$35.63M ₿373.66	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.16M ₿22.83	$39.32M ₿412.36	$35.63M ₿373.66
848	Xai XAI	$0.01815 ₿0.00000019	8.28	$35.4M ₿370.88	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$34.71M ₿361.49	$38.6M ₿404.37	$35.4M ₿370.88
854	메탈 MTL	$0.3932 ₿0.0000041	-1.74	$35.06M ₿366.77	$0.4006 ₿0.0000041	$0.3846 ₿0.0000040	$3.49M ₿36.75	$35.06M ₿366.77	$35.06M ₿366.77
862	Liquity USD LUSD	$1 ₿0.000010	-0.02	$34.59M ₿361.26	$1 ₿0.000010	$0.9921 ₿0.000010	$68.12K ₿0.71	$34.59M ₿361.26	$34.59M ₿361.26
864	Medibloc MED	$0.003218 ₿0.000000033	14.16	$34.42M ₿352.3	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$26.02M ₿262.26	$36.97M ₿378.46	$34.42M ₿352.3
876	Ocean Protocol OCEAN	$0.1674 ₿0.0000017	-0.70	$33.51M ₿349.52	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$33.64K ₿0.39	$44.85M ₿467.83	$33.51M ₿349.52
878	Bifrost BFC	$0.02397 ₿0.00000025	1.13	$33.35M ₿348.81	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.65M ₿17.44	$56.78M ₿593.83	$33.35M ₿348.81
881	GAL (migrated to Gravity - G) GAL	$0.2604 ₿0.0000027	-27.89	$33.28M ₿347.8	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.7 ₿0	$52.1M ₿544.51	$33.28M ₿347.8
882	Aurora AURORA	$0.04952 ₿0.00000051	-3.09	$33.27M ₿348.12	$0.0512 ₿0.00000053	$0.0493 ₿0.00000051	$577.83K ₿6.12	$49.51M ₿518.02	$33.27M ₿348.12
892	Cartesi CTSI	$0.03635 ₿0.00000037	-0.69	$32.74M ₿342.45	$0.03681 ₿0.00000038	$0.03525 ₿0.00000036	$2.42M ₿25.17	$36.34M ₿380.09	$32.74M ₿342.45
896	Marlin POND	$0.003933 ₿0.000000041	-1.05	$32.23M ₿337.24	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.27M ₿12.82	$39.29M ₿411.15	$32.23M ₿337.24
898	Phala Network PHA	$0.03876 ₿0.00000040	-3.14	$32M ₿334.91	$0.04011 ₿0.00000041	$0.03812 ₿0.00000039	$5.73M ₿62.57	$38.76M ₿405.68	$32M ₿334.91
900	SPACE ID ID	$0.07452 ₿0.00000077	1.14	$31.98M ₿335.01	$0.07556 ₿0.00000079	$0.07066 ₿0.00000074	$12.71M ₿132.7	$148.33M ₿1.55K	$31.98M ₿335.01
901	Wilder World WILD	$0.06653 ₿0.00000069	-4.37	$31.87M ₿333.45	$0.0698 ₿0.00000072	$0.06494 ₿0.00000068	$474.71K ₿5.12	$33.27M ₿348.13	$31.87M ₿333.45
905	싱귤래리티넷 AGIX	$0.1214 ₿0.0000012	-2.45	$31.59M ₿330.52	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$15.74K ₿0.18	$65.46M ₿684.9	$31.59M ₿330.52
907	Magic MAGIC	$0.09896 ₿0.0000010	-1.93	$31.4M ₿328.42	$0.1014 ₿0.0000010	$0.09665 ₿0.0000010	$8M ₿77.56	$34.37M ₿359.5	$31.4M ₿328.42
909	Moonbeam GLMR	$0.03071 ₿0.00000030	28.17	$31.27M ₿314.13	$0.03004 ₿0.00000031	$0.02312 ₿0.00000024	$21.67M ₿211.43	$36.42M ₿365.82	$31.27M ₿314.13
910	Smooth Love Potion SLP	$0.0008563 ₿0.0000000089	-1.70	$31.21M ₿327.08	$0.0008741 ₿0.0000000090	$0.0008319 ₿0.0000000087	$2.64M ₿27.65	$31.21M ₿327.08	$31.21M ₿327.08
917	Dymension DYM	$0.06956 ₿0.00000072	-4.55	$30.94M ₿324.33	$0.07347 ₿0.00000075	$0.0667 ₿0.00000069	$4.77M ₿50.05	$69.53M ₿728.79	$30.94M ₿324.33
919	ChainGPT CGPT	$0.03511 ₿0.00000036	-1.14	$30.74M ₿321.55	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.89M ₿50.74	$35.02M ₿366.35	$30.74M ₿321.55
922	dKargo DKA	$0.006136 ₿0.000000064	-1.70	$30.69M ₿320.97	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$2.2M ₿23.19	$30.69M ₿320.97	$30.69M ₿320.97
923	Kujira KUJI	$0.04839 ₿0.00000050	2.10	$30.63M ₿261.32	$0.04864 ₿0.00000050	$0.04186 ₿0.00000043	$257.19 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
946	PAAL AI PAAL	$0.03272 ₿0.00000034	10.52	$29.36M ₿305.22	$0.03272 ₿0.00000034	$0.02862 ₿0.00000029	$3.64M ₿38.38	$32.71M ₿340.08	$29.36M ₿305.22
949	Uquid Coin UQC	$2.9 ₿0.000030	6.57	$29.03M ₿303.72	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.44K ₿0.13	$116.13M ₿1.22K	$29.03M ₿303.72
975	WINk WIN	$0.00002784 ₿0.00000000029	-2.81	$27.62M ₿289.45	$0.00002873 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.88M ₿103.24	$27.77M ₿291	$27.62M ₿289.45
980	Moonriver MOVR	$2.6 ₿0.000027	-2.97	$27.43M ₿287.36	$2.7 ₿0.000027	$2.53 ₿0.000026	$3.63M ₿37.79	$31.88M ₿333.98	$27.43M ₿287.36
984	Nym NYM	$0.03288 ₿0.00000034	-4.29	$27.21M ₿283.16	$0.03444 ₿0.00000035	$0.03278 ₿0.00000034	$1.77M ₿18.7	$32.97M ₿343.05	$27.21M ₿283.16
996	Gains Network GNS	$1.02 ₿0.000010	1.78	$26.72M ₿279.38	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$4.14M ₿43.49	$26.72M ₿279.38	$26.72M ₿279.38
1001	Chainflip FLIP	$0.3978 ₿0.0000041	-0.35	$26.47M ₿276.84	$0.3994 ₿0.0000041	$0.3947 ₿0.0000040	$353.27K ₿3.7	$37.17M ₿388.66	$26.47M ₿276.84
1012	Adventure Gold AGLD	$0.2963 ₿0.0000030	-0.42	$25.9M ₿270.88	$0.2999 ₿0.0000031	$0.284 ₿0.0000029	$6.63M ₿69.34	$27.51M ₿287.61	$25.9M ₿270.88
1016	Pocket Network POKT	$0.01279 ₿0.00000013	-4.11	$25.74M ₿269.14	$0.01336 ₿0.00000013	$0.01264 ₿0.00000013	$931.88K ₿9.74	$30.08M ₿314.58	$25.74M ₿269.14
1022	JOE JOE	$0.06346 ₿0.00000066	-2.42	$25.62M ₿267.85	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.49M ₿33.46	$31.72M ₿331.65	$25.62M ₿267.85
1031	아크블록 ABT	$0.2581 ₿0.0000026	-3.51	$25.45M ₿266.09	$0.2678 ₿0.0000027	$0.2541 ₿0.0000026	$87.05K ₿0.91	$48.01M ₿502.05	$25.45M ₿266.09
1036	Alethea Artificial Liquid Intelligence Token ALI	$0.002758 ₿0.000000028	-7.76	$25.2M ₿263.47	$0.003084 ₿0.000000032	$0.002754 ₿0.000000028	$306.33K ₿3.2	$27.28M ₿285.22	$25.2M ₿263.47
1046	BENQI QI	$0.003452 ₿0.000000036	-0.92	$24.88M ₿260.2	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$929.83K ₿9.72	$24.88M ₿260.2	$24.88M ₿260.2
1049	후오비토큰 HT	$0.2259 ₿0.0000023	1.52	$24.71M ₿258.43	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.71K ₿0.19	$24.71M ₿258.43	$24.71M ₿258.43
1075	Celer Network CELR	$0.004236 ₿0.000000044	-1.15	$23.92M ₿250.07	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.95M ₿20.35	$42.36M ₿442.96	$23.92M ₿250.07
1076	Coin98 C98	$0.02385 ₿0.00000024	-3.36	$23.88M ₿249.66	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.16M ₿43.47	$23.88M ₿249.66	$23.88M ₿249.66
1081	Nosana NOS	$0.2838 ₿0.0000029	-6.77	$23.68M ₿247.58	$0.307 ₿0.0000031	$0.2836 ₿0.0000029	$347.81K ₿3.64	$28.39M ₿296.85	$23.68M ₿247.58
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1092	Gods Unchained GODS	$0.05897 ₿0.00000061	-1.54	$23.24M ₿243.01	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.8	$29.49M ₿308.37	$23.24M ₿243.01
1119	WazirX WRX	$0.04886 ₿0.00000051	-3.46	$22.3M ₿233.23	$0.05205 ₿0.00000053	$0.04829 ₿0.00000050	$49.42K ₿0.52	$48.86M ₿510.89	$22.3M ₿233.23
1122	Maverick Protocol MAV	$0.02637 ₿0.00000027	-1.60	$22.24M ₿232.58	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.9M ₿21.31	$52.77M ₿551.82	$22.24M ₿232.58
1127	ANyONe Protocol ANYONE	$0.2764 ₿0.0000028	-4.73	$22.08M ₿230.91	$0.2903 ₿0.0000029	$0.2644 ₿0.0000027	$1.23M ₿12.84	$27.62M ₿288.86	$22.08M ₿230.91
1129	엘라토스 ELA	$0.9515 ₿0.0000099	-4.52	$21.95M ₿229.53	$1 ₿0.000010	$0.9499 ₿0.0000099	$154.63K ₿1.62	$24.93M ₿260.69	$21.95M ₿229.53
1131	Origin Protocol OGN	$0.03308 ₿0.00000034	-1.47	$21.93M ₿229.31	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.17M ₿33.14	$46.64M ₿487.73	$21.93M ₿229.31
1135	Bone ShibaSwap BONE	$0.08652 ₿0.00000090	-4.01	$21.62M ₿226.1	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.06M ₿11.11	$21.63M ₿226.2	$21.62M ₿226.1
1147	Boba Network BOBA	$0.04292 ₿0.00000044	-0.98	$21.2M ₿221.65	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.26M ₿23.68	$21.47M ₿224.52	$21.2M ₿221.65
1149	덴트 DENT	$0.0002208 ₿0.0000000023	-2.51	$21.12M ₿220.88	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.6M ₿27.16	$22.08M ₿230.91	$21.12M ₿220.88
1155	Goldfinch GFI	$0.2237 ₿0.0000023	0.72	$20.9M ₿218.57	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$244.04K ₿2.55	$25.57M ₿267.36	$20.9M ₿218.57
1156	스토리지 STORJ	$0.145 ₿0.0000015	1.33	$20.84M ₿217.92	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.39M ₿98.15	$61.6M ₿644.1	$20.84M ₿217.92
1157	Hashflow HFT	$0.03016 ₿0.00000031	1.49	$20.7M ₿216.49	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.27M ₿44.68	$30.17M ₿315.5	$20.7M ₿216.49
1177	Stader MaticX MATICX	$0.1737 ₿0.0000018	-3.96	$19.95M ₿208.56	$0.1855 ₿0.0000019	$0.1728 ₿0.0000018	$10.34K ₿0.11	$19.95M ₿208.56	$19.95M ₿208.56
1198	SuperRare RARE	$0.02322 ₿0.00000024	-0.61	$19.07M ₿199.38	$0.02341 ₿0.00000024	$0.02242 ₿0.00000023	$3.98M ₿41.6	$23.26M ₿243.19	$19.07M ₿199.38
1199	Tribe TRIBE	$0.5002 ₿0.0000052	-0.14	$19.03M ₿198.95	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.99K ₿0.72	$500.2M ₿5.23K	$19.03M ₿198.95
1202	SaucerSwap SAUCE	$0.02174 ₿0.00000022	-3.24	$18.99M ₿198.53	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.97K ₿0.84	$21.73M ₿227.23	$18.99M ₿198.53
1212	CorgiAI CORGIAI	$0.00005755 ₿0.00000000060	-2.35	$18.76M ₿196.18	$0.00005898 ₿0.00000000060	$0.0000556 ₿0.00000000058	$14.18K ₿0.15	$21.45M ₿224.31	$18.76M ₿196.18
1219	DODO DODO	$0.01853 ₿0.00000019	-2.00	$18.55M ₿194.01	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.59M ₿27.05	$18.55M ₿194.01	$18.55M ₿194.01
1222	Lido Staked SOL STSOL	$174.31 ₿0.0018	-1.83	$18.51M ₿193.5	$177.78 ₿0.0018	$172.18 ₿0.0017	$56.17K ₿0.59	$18.51M ₿193.5	$18.51M ₿193.5
1224	Autonolas OLAS	$0.08052 ₿0.00000084	-5.38	$18.45M ₿192.89	$0.08535 ₿0.00000088	$0.08044 ₿0.00000084	$299.99K ₿3.14	$38.04M ₿397.79	$18.45M ₿192.89
1240	Ampleforth AMPL	$1.28 ₿0.000013	-3.44	$17.97M ₿187.86	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.11K ₿0.43	$15.31M ₿160.12	$17.97M ₿187.86
1245	시스코인 SYS	$0.02102 ₿0.00000021	-0.30	$17.84M ₿186.53	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$6.31M ₿65.99	$17.84M ₿186.53	$17.84M ₿186.53
1252	Neutron NTRN	$0.02698 ₿0.00000028	-5.50	$17.55M ₿183.4	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.95M ₿20.35	$26.99M ₿282.04	$17.55M ₿183.4
1261	Phoenix PHB	$0.2789 ₿0.0000029	-3.01	$17.24M ₿180.23	$0.289 ₿0.0000029	$0.2725 ₿0.0000028	$2.19M ₿22.89	$17.24M ₿180.23	$17.24M ₿180.23
1268	CONX CONX	$0.01906 ₿0.00000019	-2.29	$16.99M ₿177.65	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$478.73K ₿5.01	$38.13M ₿398.66	$16.99M ₿177.65
1294	Vanar Chain VANRY	$0.008371 ₿0.000000087	-2.21	$16.38M ₿171.32	$0.008574 ₿0.000000089	$0.00819 ₿0.000000085	$4.79M ₿50.09	$18.09M ₿189.2	$16.38M ₿171.32
1302	DexTools DEXT	$0.2269 ₿0.0000023	3.54	$16.08M ₿168.16	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$60.5K ₿0.63	$25.54M ₿267.1	$16.08M ₿168.16
1304	Radix XRD	$0.001198 ₿0.000000012	-0.17	$16.04M ₿167.24	$0.001296 ₿0.000000013	$0.001157 ₿0.000000011	$306.67K ₿3.21	$16.04M ₿167.25	$16.04M ₿167.24
1306	My Neighbor Alice ALICE	$0.174 ₿0.0000018	-3.27	$16.02M ₿167.55	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.49M ₿76.98	$17.4M ₿181.96	$16.02M ₿167.55
1307	Mobox MBOX	$0.03195 ₿0.00000033	-3.19	$15.95M ₿166.83	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.52M ₿47.29	$17.55M ₿183.5	$15.95M ₿166.83
1322	Cudos CUDOS	$0.002138 ₿0.000000022	-3.21	$15.77M ₿164.9	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$201.37 ₿0	$19.92M ₿208.33	$15.77M ₿164.9
1323	Alien Worlds TLM	$0.002439 ₿0.000000025	-0.98	$15.77M ₿164.89	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.41M ₿46.06	$16.82M ₿175.88	$15.77M ₿164.89
1335	DeFiChain DFI	$0.0171 ₿0.00000017	1,915.97	$15.59M ₿163.04	$0.0171 ₿0.00000017	$0.0008266 ₿0.0000000086	$1.12K ₿0.01	$20.53M ₿214.72	$15.59M ₿163.04
1348	Radicle RAD	$0.3074 ₿0.0000032	-1.40	$15.24M ₿159.38	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.14M ₿95.59	$30.59M ₿319.85	$15.24M ₿159.38
1396	Synapse SYN	$0.06539 ₿0.00000068	-3.12	$14.33M ₿149.8	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.87M ₿19.52	$16.35M ₿170.96	$14.33M ₿149.8
1424	Access Protocol ACS	$0.0003026 ₿0.0000000031	-1.16	$13.72M ₿143.46	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$727.8K ₿7.61	$27.15M ₿283.86	$13.72M ₿143.46
1429	Alchemix USD ALUSD	$0.9907 ₿0.000010	-0.10	$13.68M ₿143.08	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$124.26K ₿1.3	$13.68M ₿143.08	$13.68M ₿143.08
1433	DAO Maker DAO	$0.05411 ₿0.00000056	0.26	$13.57M ₿141.95	$0.05442 ₿0.00000056	$0.05364 ₿0.00000055	$657.07K ₿6.87	$15.01M ₿156.99	$13.57M ₿141.95
1437	Humans.ai HEART	$0.001725 ₿0.000000018	0.15	$13.47M ₿140.84	$0.001756 ₿0.000000018	$0.001711 ₿0.000000017	$164.18K ₿1.72	$13.47M ₿140.84	$13.47M ₿140.84
1447	Gitcoin GTC	$0.1375 ₿0.0000014	-3.37	$13.25M ₿138.52	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$966.02K ₿10.09	$13.74M ₿143.71	$13.25M ₿138.52
1463	Alephium ALPH	$0.1041 ₿0.0000010	-1.30	$13.05M ₿136.48	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$197.48K ₿2.06	$22.74M ₿237.74	$13.05M ₿136.48
1468	Radiant Capital RDNT	$0.01002 ₿0.00000010	-2.87	$12.97M ₿135.6	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.43M ₿24.56	$15.06M ₿157.43	$12.97M ₿135.6
1497	Hooked Protocol HOOK	$0.03907 ₿0.00000040	-1.31	$12.5M ₿130.72	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.85M ₿57.5	$19.53M ₿204.25	$12.5M ₿130.72
1502	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.45M ₿130.17	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.21 ₿0	$12.45M ₿130.17	$12.45M ₿130.17
1513	LUKSO LYX	$0.4003 ₿0.0000041	-3.17	$12.23M ₿127.84	$0.4184 ₿0.0000043	$0.3933 ₿0.0000041	$671.4K ₿7.02	$16.86M ₿176.32	$12.23M ₿127.84
1518	Oraichain Token ORAI	$0.6211 ₿0.0000064	-0.38	$12.12M ₿126.77	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$352.31K ₿3.68	$12.27M ₿128.34	$12.12M ₿126.77
1526	Vulcan Forged PYR	$0.5025 ₿0.0000052	-0.10	$12.01M ₿125.58	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.09M ₿32.33	$25.13M ₿262.74	$12.01M ₿125.58
1532	Oasys OAS	$0.001888 ₿0.000000019	-1.64	$11.89M ₿124.35	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$161.05K ₿1.68	$18.88M ₿197.38	$11.89M ₿124.35
1538	Coq Inu COQ	$0.0000001698 ₿0.0000000000017	-6.38	$11.79M ₿123.28	$0.0000001816 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.7M ₿17.8	$11.79M ₿123.28	$11.79M ₿123.28
1550	오미세고 OMG	$0.08302 ₿0.00000086	-1.22	$11.65M ₿121.81	$0.08547 ₿0.00000089	$0.07906 ₿0.00000082	$540.75K ₿5.65	$11.65M ₿121.81	$11.65M ₿121.81
1562	Badger DAO BADGER	$0.5786 ₿0.0000060	-1.25	$11.53M ₿120.56	$0.5889 ₿0.0000061	$0.5729 ₿0.0000059	$3.35M ₿34.99	$12.15M ₿127.03	$11.53M ₿120.56
1568	Helium Mobile MOBILE	$0.0001828 ₿0.0000000019	0.27	$11.43M ₿119.55	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$346.17K ₿3.62	$42.04M ₿439.62	$11.43M ₿119.55
1597	엔케이엔 NKN	$0.01379 ₿0.00000014	-1.16	$10.97M ₿114.76	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.21M ₿12.64	$10.98M ₿114.78	$10.97M ₿114.76
1611	비트코인골드 BTG	$0.6127 ₿0.0000064	1.12	$10.73M ₿112.22	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$1.1K ₿0.01	$10.73M ₿112.22	$10.73M ₿112.22
1640	RSS3 RSS3	$0.01149 ₿0.00000012	-1.79	$10.2M ₿106.63	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.72M ₿17.99	$11.8M ₿123.43	$10.2M ₿106.63
1709	Telos TLOS	$0.02206 ₿0.00000023	4.81	$9.26M ₿96.86	$0.02211 ₿0.00000023	$0.02073 ₿0.00000021	$1.66M ₿19.67	$9.26M ₿96.86	$9.26M ₿96.86
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}