4 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
832	Manta Network MANTA	$0.08068 ₿0.00000084	-3.87	$36.87M ₿386.01	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.64M ₿79.99	$80.52M ₿842.97	$36.87M ₿386.01
834	Songbird SGB	$0.002281 ₿0.000000024	-0.51	$36.78M ₿389.23	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$117.28K ₿1.23	$43.46M ₿459.85	$36.78M ₿389.23
836	RIF Token RIF	$0.03659 ₿0.00000038	-1.05	$36.6M ₿382.77	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.21M ₿12.52	$36.6M ₿382.77	$36.6M ₿382.77
842	Osaka Protocol OSAK	$0.00000004726 ₿0.00000000000049	-2.06	$35.99M ₿375.02	$0.00000004825 ₿0.00000000000050	$0.00000004647 ₿0.00000000000048	$15.69K ₿0.16	$35.99M ₿375.02	$35.99M ₿375.02
845	Xai XAI	$0.01832 ₿0.00000019	8.97	$35.72M ₿370.88	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$35.61M ₿361.49	$38.95M ₿404.37	$35.72M ₿370.88
846	Balancer BAL	$0.552 ₿0.0000057	-2.00	$35.64M ₿373.66	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.12M ₿22.83	$39.34M ₿412.36	$35.64M ₿373.66
853	메탈 MTL	$0.3941 ₿0.0000041	-1.42	$35.09M ₿366.77	$0.3998 ₿0.0000041	$0.3846 ₿0.0000040	$3.49M ₿36.75	$35.09M ₿366.77	$35.09M ₿366.77
864	Liquity USD LUSD	$0.9995 ₿0.000010	-0.19	$34.53M ₿361.26	$1 ₿0.000010	$0.9921 ₿0.000010	$69.01K ₿0.71	$34.53M ₿361.26	$34.53M ₿361.26
871	Medibloc MED	$0.003208 ₿0.000000033	13.61	$34.15M ₿352.3	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$26.21M ₿262.26	$36.69M ₿378.46	$34.15M ₿352.3
872	Moonbeam GLMR	$0.03234 ₿0.00000030	34.44	$33.83M ₿314.13	$0.03197 ₿0.00000031	$0.02312 ₿0.00000024	$24.81M ₿211.43	$39.4M ₿365.82	$33.83M ₿314.13
876	Ocean Protocol OCEAN	$0.1674 ₿0.0000017	-0.81	$33.5M ₿349.52	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$33.64K ₿0.39	$44.84M ₿467.83	$33.5M ₿349.52
879	Bifrost BFC	$0.02396 ₿0.00000025	0.89	$33.35M ₿348.81	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.63M ₿17.44	$56.77M ₿593.83	$33.35M ₿348.81
881	Aurora AURORA	$0.04949 ₿0.00000051	-3.33	$33.29M ₿348.12	$0.0512 ₿0.00000053	$0.0493 ₿0.00000051	$589.28K ₿6.12	$49.53M ₿518.02	$33.29M ₿348.12
883	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-28.03	$33.24M ₿347.8	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.41 ₿0	$52.04M ₿544.51	$33.24M ₿347.8
890	Cartesi CTSI	$0.03644 ₿0.00000037	-1.02	$32.84M ₿342.45	$0.03681 ₿0.00000038	$0.03525 ₿0.00000036	$2.41M ₿25.17	$36.46M ₿380.09	$32.84M ₿342.45
896	Marlin POND	$0.003932 ₿0.000000041	-0.99	$32.26M ₿337.24	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.26M ₿12.82	$39.33M ₿411.15	$32.26M ₿337.24
898	Phala Network PHA	$0.03894 ₿0.00000040	-2.93	$32.13M ₿334.91	$0.04011 ₿0.00000041	$0.03812 ₿0.00000039	$5.92M ₿62.57	$38.92M ₿405.68	$32.13M ₿334.91
900	SPACE ID ID	$0.07432 ₿0.00000077	0.79	$32M ₿335.01	$0.07556 ₿0.00000079	$0.07066 ₿0.00000074	$10M ₿132.7	$148.4M ₿1.55K	$32M ₿335.01
903	Wilder World WILD	$0.06652 ₿0.00000069	-4.26	$31.86M ₿333.45	$0.0698 ₿0.00000072	$0.06494 ₿0.00000068	$461.9K ₿5.12	$33.26M ₿348.13	$31.86M ₿333.45
906	싱귤래리티넷 AGIX	$0.1212 ₿0.0000012	-2.18	$31.58M ₿330.52	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$15.51K ₿0.18	$65.44M ₿684.9	$31.58M ₿330.52
908	Magic MAGIC	$0.0993 ₿0.0000010	-2.12	$31.53M ₿328.42	$0.1014 ₿0.0000010	$0.09665 ₿0.0000010	$7.85M ₿77.56	$34.51M ₿359.5	$31.53M ₿328.42
911	Smooth Love Potion SLP	$0.000858 ₿0.0000000089	-1.83	$31.27M ₿327.08	$0.0008741 ₿0.0000000090	$0.0008319 ₿0.0000000087	$2.65M ₿27.65	$31.27M ₿327.08	$31.27M ₿327.08
915	Dymension DYM	$0.06973 ₿0.00000072	-4.57	$31.01M ₿324.33	$0.07347 ₿0.00000075	$0.0667 ₿0.00000069	$4.74M ₿50.05	$69.68M ₿728.79	$31.01M ₿324.33
919	ChainGPT CGPT	$0.03521 ₿0.00000036	-1.03	$30.84M ₿321.55	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.91M ₿50.74	$35.13M ₿366.35	$30.84M ₿321.55
923	Kujira KUJI	$0.04841 ₿0.00000050	1.73	$30.63M ₿261.32	$0.04864 ₿0.00000050	$0.04186 ₿0.00000043	$258.61 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
924	dKargo DKA	$0.006142 ₿0.000000064	-1.52	$30.59M ₿320.97	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$2.19M ₿23.19	$30.59M ₿320.97	$30.59M ₿320.97
946	PAAL AI PAAL	$0.03267 ₿0.00000034	10.37	$29.23M ₿305.22	$0.03274 ₿0.00000034	$0.02862 ₿0.00000029	$3.61M ₿38.38	$32.57M ₿340.08	$29.23M ₿305.22
949	Uquid Coin UQC	$2.9 ₿0.000030	6.77	$29.03M ₿303.72	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.4K ₿0.13	$116.13M ₿1.22K	$29.03M ₿303.72
971	Moonriver MOVR	$2.62 ₿0.000027	-2.28	$27.84M ₿287.36	$2.7 ₿0.000027	$2.53 ₿0.000026	$3.83M ₿37.79	$32.36M ₿333.98	$27.84M ₿287.36
974	WINk WIN	$0.00002797 ₿0.00000000029	-2.65	$27.7M ₿289.45	$0.00002873 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.8M ₿103.24	$27.85M ₿291	$27.7M ₿289.45
985	Nym NYM	$0.03297 ₿0.00000034	-4.03	$27.21M ₿283.16	$0.03444 ₿0.00000035	$0.03278 ₿0.00000034	$1.76M ₿18.7	$32.97M ₿343.05	$27.21M ₿283.16
997	Gains Network GNS	$1.02 ₿0.000010	1.40	$26.72M ₿279.38	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$4.13M ₿43.49	$26.72M ₿279.38	$26.72M ₿279.38
1002	Chainflip FLIP	$0.3978 ₿0.0000041	-0.28	$26.47M ₿276.84	$0.3994 ₿0.0000041	$0.3947 ₿0.0000040	$353.27K ₿3.7	$37.16M ₿388.66	$26.47M ₿276.84
1010	Adventure Gold AGLD	$0.2973 ₿0.0000030	-0.39	$25.98M ₿270.88	$0.2999 ₿0.0000031	$0.284 ₿0.0000029	$6.62M ₿69.34	$27.58M ₿287.61	$25.98M ₿270.88
1016	Pocket Network POKT	$0.01276 ₿0.00000013	-4.37	$25.74M ₿269.14	$0.01336 ₿0.00000013	$0.01264 ₿0.00000013	$919.69K ₿9.74	$30.08M ₿314.58	$25.74M ₿269.14
1022	JOE JOE	$0.06354 ₿0.00000066	-2.78	$25.66M ₿267.85	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.47M ₿33.46	$31.78M ₿331.65	$25.66M ₿267.85
1035	아크블록 ABT	$0.2567 ₿0.0000026	-4.01	$25.32M ₿266.09	$0.2678 ₿0.0000027	$0.2541 ₿0.0000026	$90.89K ₿0.91	$47.76M ₿502.05	$25.32M ₿266.09
1039	Alethea Artificial Liquid Intelligence Token ALI	$0.002748 ₿0.000000028	-8.06	$25.09M ₿263.47	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$304.25K ₿3.2	$27.16M ₿285.22	$25.09M ₿263.47
1048	BENQI QI	$0.003457 ₿0.000000036	-1.28	$24.91M ₿260.2	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$1M ₿9.72	$24.91M ₿260.2	$24.91M ₿260.2
1049	후오비토큰 HT	$0.2259 ₿0.0000023	1.52	$24.71M ₿258.43	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.67K ₿0.19	$24.71M ₿258.43	$24.71M ₿258.43
1074	Celer Network CELR	$0.004253 ₿0.000000044	-0.90	$24.01M ₿250.07	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.96M ₿20.35	$42.52M ₿442.96	$24.01M ₿250.07
1076	Coin98 C98	$0.02388 ₿0.00000024	-3.11	$23.88M ₿249.66	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.15M ₿43.47	$23.88M ₿249.66	$23.88M ₿249.66
1081	Nosana NOS	$0.2839 ₿0.0000029	-6.58	$23.67M ₿247.58	$0.307 ₿0.0000031	$0.2836 ₿0.0000029	$347.83K ₿3.64	$28.38M ₿296.85	$23.67M ₿247.58
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1093	Gods Unchained GODS	$0.05898 ₿0.00000061	-1.35	$23.23M ₿243.01	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.12M ₿11.8	$29.48M ₿308.37	$23.23M ₿243.01
1118	WazirX WRX	$0.04887 ₿0.00000051	-3.80	$22.31M ₿233.23	$0.05205 ₿0.00000053	$0.04829 ₿0.00000050	$48.62K ₿0.52	$48.87M ₿510.89	$22.31M ₿233.23
1119	Maverick Protocol MAV	$0.02647 ₿0.00000027	-1.23	$22.29M ₿232.58	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$2.16M ₿21.31	$52.89M ₿551.82	$22.29M ₿232.58
1125	ANyONe Protocol ANYONE	$0.2757 ₿0.0000028	-3.19	$22.04M ₿230.91	$0.2847 ₿0.0000029	$0.2644 ₿0.0000027	$1.09M ₿12.84	$27.57M ₿288.86	$22.04M ₿230.91
1127	Origin Protocol OGN	$0.03314 ₿0.00000034	-1.45	$21.97M ₿229.31	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.12M ₿33.14	$46.73M ₿487.73	$21.97M ₿229.31
1128	엘라토스 ELA	$0.9518 ₿0.0000099	-4.53	$21.95M ₿229.53	$1 ₿0.000010	$0.9499 ₿0.0000099	$166.08K ₿1.62	$24.93M ₿260.69	$21.95M ₿229.53
1132	Bone ShibaSwap BONE	$0.0867 ₿0.00000090	-4.08	$21.67M ₿226.1	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.05M ₿11.11	$21.68M ₿226.2	$21.67M ₿226.1
1147	Boba Network BOBA	$0.04293 ₿0.00000044	-1.09	$21.19M ₿221.65	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.25M ₿23.68	$21.47M ₿224.52	$21.19M ₿221.65
1149	덴트 DENT	$0.0002212 ₿0.0000000023	-3.28	$21.16M ₿220.88	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.6M ₿27.16	$22.12M ₿230.91	$21.16M ₿220.88
1155	Goldfinch GFI	$0.2238 ₿0.0000023	0.37	$20.93M ₿218.57	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$257.42K ₿2.55	$25.6M ₿267.36	$20.93M ₿218.57
1156	스토리지 STORJ	$0.1451 ₿0.0000015	1.36	$20.86M ₿217.92	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.3M ₿98.15	$61.64M ₿644.1	$20.86M ₿217.92
1157	Hashflow HFT	$0.03023 ₿0.00000031	1.66	$20.74M ₿216.49	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.65M ₿44.68	$30.22M ₿315.5	$20.74M ₿216.49
1179	Stader MaticX MATICX	$0.1736 ₿0.0000018	-4.44	$19.95M ₿208.56	$0.1855 ₿0.0000019	$0.1728 ₿0.0000018	$10.33K ₿0.11	$19.95M ₿208.56	$19.95M ₿208.56
1198	SuperRare RARE	$0.02328 ₿0.00000024	-0.45	$19.09M ₿199.38	$0.02341 ₿0.00000024	$0.02242 ₿0.00000023	$3.97M ₿41.6	$23.29M ₿243.19	$19.09M ₿199.38
1199	Tribe TRIBE	$0.5015 ₿0.0000052	0.90	$19.08M ₿198.95	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.92K ₿0.72	$501.56M ₿5.23K	$19.08M ₿198.95
1201	SaucerSwap SAUCE	$0.02168 ₿0.00000022	-4.01	$18.95M ₿198.53	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.3K ₿0.84	$21.69M ₿227.23	$18.95M ₿198.53
1213	CorgiAI CORGIAI	$0.00005759 ₿0.00000000060	-2.34	$18.76M ₿196.18	$0.00005898 ₿0.00000000060	$0.0000556 ₿0.00000000058	$13.73K ₿0.15	$21.45M ₿224.31	$18.76M ₿196.18
1220	DODO DODO	$0.01855 ₿0.00000019	-2.02	$18.53M ₿194.01	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.6M ₿27.05	$18.53M ₿194.01	$18.53M ₿194.01
1221	Lido Staked SOL STSOL	$174.41 ₿0.0018	-1.77	$18.51M ₿193.5	$177.78 ₿0.0018	$172.18 ₿0.0017	$49.9K ₿0.59	$18.51M ₿193.5	$18.51M ₿193.5
1226	Autonolas OLAS	$0.08046 ₿0.00000084	-5.73	$18.44M ₿192.89	$0.08535 ₿0.00000088	$0.08044 ₿0.00000084	$296.99K ₿3.14	$38.02M ₿397.79	$18.44M ₿192.89
1237	Ampleforth AMPL	$1.28 ₿0.000013	-3.28	$18M ₿187.86	$1.33 ₿0.000013	$1.27 ₿0.000013	$38.79K ₿0.43	$15.34M ₿160.12	$18M ₿187.86
1245	시스코인 SYS	$0.02102 ₿0.00000021	-0.17	$17.84M ₿186.53	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$6.22M ₿65.99	$17.84M ₿186.53	$17.84M ₿186.53
1252	Neutron NTRN	$0.02698 ₿0.00000028	-5.82	$17.54M ₿183.4	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2.01M ₿20.35	$26.98M ₿282.04	$17.54M ₿183.4
1257	Phoenix PHB	$0.2798 ₿0.0000029	-3.07	$17.28M ₿180.23	$0.289 ₿0.0000029	$0.2725 ₿0.0000028	$2.2M ₿22.89	$17.28M ₿180.23	$17.28M ₿180.23
1267	CONX CONX	$0.01907 ₿0.00000019	-2.38	$17.04M ₿177.65	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$474.33K ₿5.01	$38.24M ₿398.66	$17.04M ₿177.65
1281	Radix XRD	$0.001252 ₿0.000000012	4.79	$16.72M ₿167.24	$0.001296 ₿0.000000013	$0.001157 ₿0.000000011	$10.61K ₿3.21	$16.72M ₿167.25	$16.72M ₿167.24
1292	Vanar Chain VANRY	$0.008413 ₿0.000000087	-1.27	$16.46M ₿171.32	$0.008574 ₿0.000000089	$0.00819 ₿0.000000085	$4.81M ₿50.09	$18.18M ₿189.2	$16.46M ₿171.32
1304	My Neighbor Alice ALICE	$0.1744 ₿0.0000018	-3.41	$16.07M ₿167.55	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.89M ₿76.98	$17.45M ₿181.96	$16.07M ₿167.55
1306	Mobox MBOX	$0.03209 ₿0.00000033	-3.08	$16.05M ₿166.83	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.56M ₿47.29	$17.65M ₿183.5	$16.05M ₿166.83
1314	Alien Worlds TLM	$0.002453 ₿0.000000025	-1.00	$15.87M ₿164.89	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.46M ₿46.06	$16.92M ₿175.88	$15.87M ₿164.89
1322	Cudos CUDOS	$0.002138 ₿0.000000022	-4.47	$15.77M ₿164.9	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$201.37 ₿0	$19.92M ₿208.33	$15.77M ₿164.9
1332	DeFiChain DFI	$0.0171 ₿0.00000017	1,916.02	$15.59M ₿163.04	$0.0171 ₿0.00000017	$0.0008266 ₿0.0000000086	$1.12K ₿0.01	$20.53M ₿214.72	$15.59M ₿163.04
1345	Radicle RAD	$0.309 ₿0.0000032	-0.97	$15.38M ₿159.38	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.21M ₿95.59	$30.87M ₿319.85	$15.38M ₿159.38
1347	DexTools DEXT	$0.2163 ₿0.0000023	-4.96	$15.31M ₿168.16	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$15.88K ₿0.63	$24.32M ₿267.1	$15.31M ₿168.16
1397	Synapse SYN	$0.06546 ₿0.00000068	-3.42	$14.34M ₿149.8	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.93M ₿19.52	$16.36M ₿170.96	$14.34M ₿149.8
1427	Access Protocol ACS	$0.0003024 ₿0.0000000031	-1.21	$13.71M ₿143.46	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$720.72K ₿7.61	$27.13M ₿283.86	$13.71M ₿143.46
1430	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.09	$13.68M ₿143.08	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$123.65K ₿1.3	$13.68M ₿143.08	$13.68M ₿143.08
1434	DAO Maker DAO	$0.0541 ₿0.00000056	-0.01*	$13.57M ₿141.95	$0.05442 ₿0.00000056	$0.05364 ₿0.00000055	$702.78K ₿6.87	$15.01M ₿156.99	$13.57M ₿141.95
1441	Humans.ai HEART	$0.001726 ₿0.000000018	0.17	$13.46M ₿140.84	$0.001756 ₿0.000000018	$0.001711 ₿0.000000017	$164.75K ₿1.72	$13.46M ₿140.84	$13.46M ₿140.84
1446	Gitcoin GTC	$0.1375 ₿0.0000014	-3.95	$13.25M ₿138.52	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$957.19K ₿10.09	$13.75M ₿143.71	$13.25M ₿138.52
1464	Alephium ALPH	$0.104 ₿0.0000010	-1.22	$13.04M ₿136.48	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$186.56K ₿2.06	$22.71M ₿237.74	$13.04M ₿136.48
1470	Radiant Capital RDNT	$0.01005 ₿0.00000010	-2.69	$12.99M ₿135.6	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.35M ₿24.56	$15.08M ₿157.43	$12.99M ₿135.6
1498	Hooked Protocol HOOK	$0.03907 ₿0.00000040	-1.65	$12.5M ₿130.72	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.49M ₿57.5	$19.54M ₿204.25	$12.5M ₿130.72
1503	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.44M ₿130.17	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.18 ₿0	$12.44M ₿130.17	$12.44M ₿130.17
1513	LUKSO LYX	$0.4001 ₿0.0000041	-3.48	$12.22M ₿127.84	$0.4184 ₿0.0000043	$0.3933 ₿0.0000041	$671.2K ₿7.02	$16.85M ₿176.32	$12.22M ₿127.84
1518	Oraichain Token ORAI	$0.6211 ₿0.0000064	-0.78	$12.12M ₿126.77	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$347.97K ₿3.68	$12.27M ₿128.34	$12.12M ₿126.77
1526	Vulcan Forged PYR	$0.5024 ₿0.0000052	-0.38	$12M ₿125.58	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.13M ₿32.33	$25.1M ₿262.74	$12M ₿125.58
1531	Oasys OAS	$0.001892 ₿0.000000019	-1.47	$11.92M ₿124.35	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$161.39K ₿1.68	$18.92M ₿197.38	$11.92M ₿124.35
1539	Coq Inu COQ	$0.0000001699 ₿0.0000000000017	-6.45	$11.8M ₿123.28	$0.0000001816 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.68M ₿17.8	$11.8M ₿123.28	$11.8M ₿123.28
1551	오미세고 OMG	$0.08302 ₿0.00000086	-1.28	$11.63M ₿121.81	$0.08547 ₿0.00000089	$0.07906 ₿0.00000082	$535.64K ₿5.65	$11.63M ₿121.81	$11.63M ₿121.81
1566	Helium Mobile MOBILE	$0.0001832 ₿0.0000000019	-0.43	$11.46M ₿119.55	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$344.44K ₿3.62	$42.15M ₿439.62	$11.46M ₿119.55
1568	Badger DAO BADGER	$0.5734 ₿0.0000060	-1.73	$11.45M ₿120.56	$0.5889 ₿0.0000061	$0.5726 ₿0.0000059	$3.29M ₿34.99	$12.07M ₿127.03	$11.45M ₿120.56
1598	엔케이엔 NKN	$0.01379 ₿0.00000014	-1.13	$10.98M ₿114.76	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.21M ₿12.64	$10.98M ₿114.78	$10.98M ₿114.76
1610	비트코인골드 BTG	$0.6127 ₿0.0000064	1.10	$10.73M ₿112.22	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$1.1K ₿0.01	$10.73M ₿112.22	$10.73M ₿112.22
1642	RSS3 RSS3	$0.01148 ₿0.00000012	-2.03	$10.19M ₿106.63	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.74M ₿17.99	$11.8M ₿123.43	$10.19M ₿106.63
1710	Telos TLOS	$0.02204 ₿0.00000023	4.66	$9.26M ₿96.86	$0.02211 ₿0.00000023	$0.02073 ₿0.00000021	$1.88M ₿19.67	$9.26M ₿96.86	$9.26M ₿96.86
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}