$2.17T
시가 총액
$141.4B
총 거래량
BTC 56.10%     ETH 8.66%
지배력

4 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기
Simulation Games (516)
고급 필터
Simulation Games (516)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
930 SaucerSwap  SAUCE $0.01714
₿0.00000028
-1.78 $15.54M
₿254.87
$0.01763
₿0.00000029
$0.01683
₿0.00000027
$148.25K
₿2.45
$17.14M
₿281.26
$15.54M
₿254.87
SaucerSwap(sauce) 가격 예측
932 Magic  MAGIC $0.04569
₿0.00000075
-2.08 $15.36M
₿254.13
$0.04767
₿0.00000077
$0.04318
₿0.00000071
$5.96M
₿99.58
$15.89M
₿262.96
$15.36M
₿254.13
Magic(magic) 가격 예측
933 Chromia  CHR $0.0156
₿0.00000025
1.19 $15.32M
₿252.15
$0.01577
₿0.00000025
$0.01443
₿0.00000024
$2.81M
₿46.82
$15.32M
₿252.15
$15.32M
₿252.15
Chromia(chr) 가격 예측
938 DODO  DODO $0.01493
₿0.00000024
0.64 $15.06M
₿248.29
$0.01792
₿0.00000029
$0.01454
₿0.00000024
$11.73M
₿193.74
$15.06M
₿248.29
$15.06M
₿248.29
DODO(dodo) 가격 예측
948 Moonriver  MOVR $1.21
₿0.000020
-4.56 $14.68M
₿242.26
$1.27
₿0.000020
$1.17
₿0.000019
$3.79M
₿62.99
$15.25M
₿251.73
$14.68M
₿242.26
Moonriver(movr) 가격 예측
956 Coin98  C98 $0.01422
₿0.00000023
-5.08 $14.24M
₿235.67
$0.01498
₿0.00000024
$0.01354
₿0.00000022
$11.4M
₿169.74
$14.24M
₿235.67
$14.24M
₿235.67
Coin98(c98) 가격 예측
967 Radix  XRD $0.001019
₿0.000000016
-1.08 $13.72M
₿225.03
$0.001045
₿0.000000017
$0.001009
₿0.000000016
$2.43K
₿0.08
$13.72M
₿225.03
$13.72M
₿225.03
Radix(xrd) 가격 예측
977 Biconomy  BICO $0.01839
₿0.00000030
-1.81 $13.2M
₿218.26
$0.01878
₿0.00000031
$0.01732
₿0.00000028
$3.79M
₿62.73
$18.38M
₿303.96
$13.2M
₿218.26
Biconomy(bico) 가격 예측
984 Delysium  AGI $0.005129
₿0.000000084
-7.70 $13.1M
₿215.13
$0.005581
₿0.000000092
$0.004868
₿0.000000081
$597.15K
₿9.92
$15.4M
₿252.74
$13.1M
₿215.13
Delysium(agi) 가격 예측
990 Alethea Artificial Liquid Intelligence Token  ALI $0.00138
₿0.000000022
4.00 $12.98M
₿213.6
$0.001395
₿0.000000022
$0.001316
₿0.000000021
$70.24K
₿1.25
$13.66M
₿224.76
$12.98M
₿213.6
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
998 후오비토큰  HT $0.1174
₿0.0000019
-11.59 $12.84M
₿210.75
$0.1328
₿0.0000021
$0.1168
₿0.0000019
$192.2K
₿3.16
$12.84M
₿210.75
$12.84M
₿210.75
후오비토큰(ht) 가격 예측
1021 Celer Network  CELR $0.002165
₿0.000000035
0.32 $12.24M
₿200.91
$0.00221
₿0.000000036
$0.002045
₿0.000000034
$2.24M
₿36.86
$21.69M
₿355.88
$12.24M
₿200.91
Celer Network(celr) 가격 예측
1025 JOE  JOE $0.03017
₿0.00000050
-3.77 $12.2M
₿201.43
$0.03149
₿0.00000051
$0.02879
₿0.00000048
$7.25M
₿103.4
$15.11M
₿249.41
$12.2M
₿201.43
JOE(joe) 가격 예측
1042 Tribe  TRIBE $0.3126
₿0.0000051
1.84 $11.81M
₿195.32
$0.3196
₿0.0000052
$0.3
₿0.0000049
$4.46K
₿0.07
$312.44M
₿5.17K
$11.81M
₿195.32
Tribe(tribe) 가격 예측
1045 CorgiAI  CORGIAI $0.00003267
₿0.00000000053
-0.10 $11.78M
₿193.84
$0.00003292
₿0.00000000054
$0.0000319
₿0.00000000052
$9.59K
₿0.16
$11.78M
₿193.84
$11.78M
₿193.84
CorgiAI(corgiai) 가격 예측
1061 Origin Protocol  OGN $0.0171
₿0.00000028
-1.54 $11.38M
₿187.59
$0.01749
₿0.00000028
$0.0163
₿0.00000027
$1.61M
₿26.67
$24.17M
₿398.25
$11.38M
₿187.59
Origin Protocol(ogn) 가격 예측
1074 Boba Network  BOBA $0.02254
₿0.00000037
-3.75 $11.15M
₿181.11
$0.02351
₿0.00000038
$0.02165
₿0.00000036
$4.15M
₿69
$11.3M
₿183.46
$11.15M
₿181.11
Boba Network(boba) 가격 예측
1075 Gods Unchained  GODS $0.02828
₿0.00000046
-1.17 $11.15M
₿182.54
$0.02893
₿0.00000048
$0.02777
₿0.00000045
$265.75K
₿4.39
$14.14M
₿231.64
$11.15M
₿182.54
Gods Unchained(gods) 가격 예측
1076 SMARDEX  SDEX $0.001136
₿0.000000018
-1.57 $11.14M
₿182.9
$0.001155
₿0.000000019
$0.00113
₿0.000000018
$281.2K
₿4.65
$11.22M
₿184.13
$11.14M
₿182.9
SMARDEX(sdex) 가격 예측
1079 Shardus  ULT $0.02525
₿0.00000041
-2.95 $11.12M
₿183.19
$0.0263
₿0.00000043
$0.02472
₿0.00000040
$48.75
₿0
$25.3M
₿416.75
$11.12M
₿183.19
Shardus(ult) 가격 예측
1085 Gains Network  GNS $0.4589
₿0.0000075
-3.04 $11.02M
₿181.38
$0.474
₿0.0000078
$0.4454
₿0.0000074
$1.26M
₿20.82
$11.02M
₿181.37
$11.02M
₿181.38
Gains Network(gns) 가격 예측
1086 스토리지  STORJ $0.07636
₿0.0000012
-0.38 $11.01M
₿181.7
$0.07818
₿0.0000012
$0.07111
₿0.0000011
$8.21M
₿135.45
$32.55M
₿537.06
$11.01M
₿181.7
스토리지(storj) 가격 예측
1096 Bone ShibaSwap  BONE $0.04344
₿0.00000071
-0.82 $10.86M
₿178.49
$0.04466
₿0.00000074
$0.04268
₿0.00000070
$2.09M
₿34.65
$10.86M
₿178.57
$10.86M
₿178.49
Bone ShibaSwap(bone) 가격 예측
1102 Moonbeam  GLMR $0.008933
₿0.00000014
-2.68 $10.66M
₿175.19
$0.009701
₿0.00000015
$0.008912
₿0.00000014
$4.69M
₿102.31
$11.17M
₿183.66
$10.66M
₿175.19
Moonbeam(glmr) 가격 예측
1109 SPACE ID  ID $0.02427
₿0.00000039
-7.29 $10.49M
₿172
$0.02648
₿0.00000043
$0.02315
₿0.00000038
$10.53M
₿128.68
$48.66M
₿797.69
$10.49M
₿172
SPACE ID(id) 가격 예측
1113 RSS3  RSS3 $0.006843
₿0.00000010
0.31 $10.46M
₿166.96
$0.006847
₿0.00000012
$0.00626
₿0.00000010
$1.36M
₿24.88
$10.46M
₿166.96
$10.46M
₿166.96
RSS3(rss3) 가격 예측
1117 SuperRare  RARE $0.01261
₿0.00000020
-1.68 $10.37M
₿170.54
$0.01295
₿0.00000021
$0.01201
₿0.00000020
$6.84M
₿113.18
$12.64M
₿207.84
$10.37M
₿170.54
SuperRare(rare) 가격 예측
1119 Radicle  RAD $0.2074
₿0.0000034
-1.70 $10.35M
₿170.48
$0.2126
₿0.0000035
$0.202
₿0.0000033
$5.08M
₿83.38
$20.78M
₿342.12
$10.35M
₿170.48
Radicle(rad) 가격 예측
1124 Osaka Protocol  OSAK $0.00000001328
₿0.00000000000022
-6.75 $10.21M
₿167.89
$0.00000001466
₿0.00000000000023
$0.00000001312
₿0.00000000000021
$70.44K
₿1.16
$10.21M
₿167.89
$10.21M
₿167.89
Osaka Protocol(osak) 가격 예측
1132 My Neighbor Alice  ALICE $0.1006
₿0.0000016
-1.61 $10.01M
₿165.62
$0.1022
₿0.0000016
$0.09383
₿0.0000015
$5.21M
₿86.38
$10.01M
₿165.62
$10.01M
₿165.62
My Neighbor Alice(alice) 가격 예측
1133 Goldfinch  GFI $0.107
₿0.0000017
-1.95 $10M
₿164.82
$0.1097
₿0.0000018
$0.1015
₿0.0000017
$364.55K
₿6.24
$12.23M
₿201.59
$10M
₿164.82
Goldfinch(gfi) 가격 예측
1148 Maverick Protocol  MAV $0.0105
₿0.00000017
-1.50 $9.78M
₿161.15
$0.01086
₿0.00000017
$0.009846
₿0.00000016
$2.78M
₿45.92
$21.07M
₿346.99
$9.78M
₿161.15
Maverick Protocol(mav) 가격 예측
1153 Hivemapper  HONEY $0.00166
₿0.000000027
-2.78 $9.72M
₿158.78
$0.001714
₿0.000000028
$0.001572
₿0.000000026
$221.49K
₿3.64
$10.9M
₿178.09
$9.72M
₿158.78
Hivemapper(honey) 가격 예측
1157 BENQI  QI $0.001343
₿0.000000022
2.46 $9.68M
₿159.6
$0.001355
₿0.000000022
$0.001256
₿0.000000020
$780.61K
₿12.93
$9.68M
₿159.6
$9.68M
₿159.6
BENQI(qi) 가격 예측
1176 WazirX  WRX $0.02047
₿0.00000033
-4.46 $9.35M
₿151.76
$0.02217
₿0.00000036
$0.01971
₿0.00000032
$18.01K
₿0.29
$20.47M
₿332.43
$9.35M
₿151.76
WazirX(wrx) 가격 예측
1180 Wilder World  WILD $0.01931
₿0.00000031
-0.20 $9.26M
₿152.62
$0.0197
₿0.00000032
$0.01831
₿0.00000030
$203.5K
₿3.32
$9.66M
₿159.23
$9.26M
₿152.62
Wilder World(wild) 가격 예측
1185 Synapse  SYN $0.04176
₿0.00000068
-1.89 $9.16M
₿150.05
$0.04297
₿0.00000071
$0.03985
₿0.00000066
$3.77M
₿61.93
$10.45M
₿171.23
$9.16M
₿150.05
Synapse(syn) 가격 예측
1212 Vulcan Forged  PYR $0.1919
₿0.0000032
-2.05 $8.7M
₿145.54
$0.1989
₿0.0000032
$0.1842
₿0.0000030
$2.29M
₿37.49
$9.61M
₿160.86
$8.7M
₿145.54
Vulcan Forged(pyr) 가격 예측
1223 Hashflow  HFT $0.0103
₿0.00000017
-5.25 $8.46M
₿140.63
$0.01095
₿0.00000018
$0.009682
₿0.00000016
$7.1M
₿114.47
$10.33M
₿171.72
$8.46M
₿140.63
Hashflow(hft) 가격 예측
1226 DexTools  DEXT $0.1184
₿0.0000019
9.92 $8.41M
₿137.49
$0.1242
₿0.0000020
$0.1052
₿0.0000017
$232.57K
₿3.92
$13.29M
₿217.11
$8.41M
₿137.49
DexTools(dext) 가격 예측
1239 Dymension  DYM $0.01526
₿0.00000025
-4.40 $8.23M
₿135.9
$0.01615
₿0.00000026
$0.01431
₿0.00000023
$6.68M
₿110.47
$16.29M
₿268.91
$8.23M
₿135.9
Dymension(dym) 가격 예측
1258 엘라토스  ELA $0.346
₿0.0000056
-4.29 $7.97M
₿130.1
$0.3708
₿0.0000062
$0.3403
₿0.0000055
$183.27K
₿2.99
$9.05M
₿147.79
$7.97M
₿130.1
엘라토스(ela) 가격 예측
1275 Vanar Chain  VANRY $0.00354
₿0.000000058
-3.18 $7.61M
₿125.68
$0.003656
₿0.000000060
$0.00334
₿0.000000055
$1.81M
₿29.71
$7.67M
₿126.63
$7.61M
₿125.68
Vanar Chain(vanry) 가격 예측
1293 Polkastarter  POLS $0.07519
₿0.0000012
7.29 $7.41M
₿122.17
$0.07795
₿0.0000012
$0.06171
₿0.0000010
$719.09K
₿11.85
$7.47M
₿123.14
$7.41M
₿122.17
Polkastarter(pols) 가격 예측
1299 Alien Worlds  TLM $0.00108
₿0.000000017
-4.24 $7.32M
₿121.09
$0.001138
₿0.000000018
$0.001027
₿0.000000017
$3.53M
₿58.85
$7.57M
₿125.25
$7.32M
₿121.09
Alien Worlds(tlm) 가격 예측
1325 Access Protocol  ACS $0.0001419
₿0.0000000023
-3.50 $7M
₿114.97
$0.000147
₿0.0000000024
$0.0001415
₿0.0000000023
$394.58K
₿6.45
$12.79M
₿210.01
$7M
₿114.97
Access Protocol(acs) 가격 예측
1343 오미세고  OMG $0.04896
₿0.00000080
0.59 $6.87M
₿112.47
$0.05108
₿0.00000083
$0.04776
₿0.00000078
$1.6M
₿26.51
$6.87M
₿112.47
$6.87M
₿112.47
오미세고(omg) 가격 예측
1347 DAO Maker  DAO $0.02724
₿0.00000044
-7.85 $6.83M
₿112.21
$0.02971
₿0.00000049
$0.02661
₿0.00000044
$635.56K
₿18.41
$7.56M
₿124.15
$6.83M
₿112.21
DAO Maker(dao) 가격 예측
1354 Badger DAO  BADGER $0.3426
₿0.0000056
1.26 $6.72M
₿112.44
$0.3483
₿0.0000057
$0.3314
₿0.0000054
$1.97M
₿32.69
$7.08M
₿118.47
$6.72M
₿112.44
Badger DAO(badger) 가격 예측
1355 Balancer  BAL $0.1038
₿0.0000017
-1.33 $6.71M
₿110.2
$0.1055
₿0.0000017
$0.1008
₿0.0000016
$339.24K
₿5.56
$7.52M
₿123.5
$6.71M
₿110.2
Balancer(bal) 가격 예측
1358 CONX  CONX $0.007029
₿0.00000011
-4.63 $6.66M
₿109.33
$0.007535
₿0.00000012
$0.006759
₿0.00000011
$81.51K
₿1.35
$14.13M
₿231.91
$6.66M
₿109.33
CONX(conx) 가격 예측
1373 Gitcoin  GTC $0.07365
₿0.0000012
-5.12 $6.45M
₿106.95
$0.07771
₿0.0000012
$0.06927
₿0.0000011
$4.63M
₿73.96
$7.37M
₿122.24
$6.45M
₿106.95
Gitcoin(gtc) 가격 예측
1381 Heroes of Mavia  MAVIA $0.0258
₿0.00000042
-1.41 $6.38M
₿105.14
$0.02622
₿0.00000043
$0.02412
₿0.00000040
$1.13M
₿18.55
$6.45M
₿106.43
$6.38M
₿105.14
Heroes of Mavia(mavia) 가격 예측
1394 Oraichain Token  ORAI $0.3144
₿0.0000052
-9.69 $6.19M
₿102.4
$0.3587
₿0.0000058
$0.3051
₿0.0000050
$235.52K
₿4.05
$6.2M
₿102.42
$6.19M
₿102.4
Oraichain Token(orai) 가격 예측
1417 Wexo  WEXO $0.01783
₿0.00000029
2.28 $5.95M
₿97.84
$0.01807
₿0.00000029
$0.01723
₿0.00000028
$112.91K
₿1.86
$15.67M
₿257.5
$5.95M
₿97.84
Wexo(wexo) 가격 예측
1419 Autonolas  OLAS $0.02504
₿0.00000041
-2.88 $5.94M
₿97.36
$0.0258
₿0.00000042
$0.02481
₿0.00000041
$119.17K
₿2.01
$11.87M
₿194.49
$5.94M
₿97.36
Autonolas(olas) 가격 예측
1422 ANyONe Protocol  ANYONE $0.0741
₿0.0000012
0.28 $5.93M
₿97.47
$0.07747
₿0.0000012
$0.07253
₿0.0000011
$176.71K
₿2.97
$7.42M
₿121.93
$5.93M
₿97.47
ANyONe Protocol(anyone) 가격 예측
1423 Helium Mobile  MOBILE $0.00006632
₿0.0000000011
-8.55 $5.93M
₿99.42
$0.00007252
₿0.0000000011
$0.00006368
₿0.0000000010
$14.55K
₿0.24
$15.27M
₿256.12
$5.93M
₿99.42
Helium Mobile(mobile) 가격 예측
1426 LUKSO  LYX $0.1939
₿0.0000031
-0.73 $5.92M
₿97.18
$0.2011
₿0.0000033
$0.1923
₿0.0000031
$109.5K
₿1.82
$8.17M
₿134.04
$5.92M
₿97.18
LUKSO(lyx) 가격 예측
1432 Coq Inu  COQ $0.00000008461
₿0.0000000000013
2.92 $5.87M
₿97.25
$0.00000008549
₿0.0000000000014
$0.00000007619
₿0.0000000000012
$2.41M
₿39.95
$5.87M
₿97.25
$5.87M
₿97.25
Coq Inu(coq) 가격 예측
1467 inSure DeFi  SURE $0.0002082
₿0.0000000034
-0.62 $5.51M
₿90.68
$0.0002123
₿0.0000000035
$0.0002044
₿0.0000000033
$20.59
₿0
$18.32M
₿301.34
$5.51M
₿90.68
inSure DeFi(sure) 가격 예측
1497 PAAL AI  PAAL $0.005955
₿0.000000097
1.31 $5.34M
₿87.71
$0.0061
₿0.000000099
$0.005708
₿0.000000094
$259.86K
₿4.16
$5.95M
₿97.73
$5.34M
₿87.71
PAAL AI(paal) 가격 예측
1514 Pangolin  PNG $0.02238
₿0.00000036
-2.03 $5.22M
₿86.2
$0.02299
₿0.00000037
$0.02164
₿0.00000035
$700.54K
₿11.55
$12.02M
₿198.36
$5.22M
₿86.2
Pangolin(png) 가격 예측
1525 Dora Factory  DORA $0.005156
₿0.000000085
-5.62 $5.16M
₿85.1
$0.005579
₿0.000000092
$0.004734
₿0.000000076
$172.25K
₿2.84
$5.16M
₿85.1
$5.16M
₿85.1
Dora Factory(dora) 가격 예측
1537 엔케이엔  NKN $0.006303
₿0.00000010
20.02 $5.04M
₿83.2
$0.007966
₿0.00000013
$0.005183
₿0.000000085
$1.51M
₿24.98
$5.04M
₿83.21
$5.04M
₿83.2
엔케이엔(nkn) 가격 예측
1538 Agoras: Tau Net  AGRS $0.2795
₿0.0000045
2.18 $5.03M
₿83.05
$0.28
₿0.0000046
$0.2732
₿0.0000044
$13.9K
₿0.23
$11.74M
₿193.77
$5.03M
₿83.05
Agoras: Tau Net(agrs) 가격 예측
1592 Telos  TLOS $0.01115
₿0.00000018
-9.34 $4.69M
₿77.43
$0.01243
₿0.00000020
$0.01114
₿0.00000018
$780.4K
₿12.87
$4.69M
₿77.43
$4.69M
₿77.43
Telos(tlos) 가격 예측
1594 넴  XEM $0.0005194
₿0.0000000085
-1.95 $4.67M
₿77.14
$0.0005679
₿0.0000000094
$0.0005178
₿0.0000000084
$364.94K
₿6.02
$4.67M
₿77.14
$4.67M
₿77.14
넴(xem) 가격 예측
1616 Alephium  ALPH $0.03409
₿0.00000056
-0.46 $4.55M
₿75.07
$0.03435
₿0.00000057
$0.03298
₿0.00000053
$160.56K
₿2.7
$7.57M
₿124.83
$4.55M
₿75.07
Alephium(alph) 가격 예측
1652 DIMO  DIMO $0.008619
₿0.00000014
-4.12 $4.33M
₿71.39
$0.008997
₿0.00000014
$0.008565
₿0.00000013
$31.07K
₿0.51
$8.62M
₿142.24
$4.33M
₿71.39
DIMO(dimo) 가격 예측
1686 비트코인골드  BTG $0.235
₿0.0000038
-18.85 $4.12M
₿67.84
$0.2896
₿0.0000048
$0.2154
₿0.0000034
$415.23
₿0.01
$4.12M
₿67.84
$4.12M
₿67.84
비트코인골드(btg) 가격 예측
1692 Pixels  PIXEL $0.005295
₿0.000000087
-3.62 $4.08M
₿67.34
$0.005547
₿0.000000090
$0.00494
₿0.000000082
$10.97M
₿183.1
$26.46M
₿436.65
$4.08M
₿67.34
Pixels(pixel) 가격 예측
1700 Mobox  MBOX $0.007331
₿0.00000012
-10.36 $4.04M
₿66.59
$0.01204
₿0.00000019
$0.006933
₿0.00000011
$26.84M
₿442.34
$4.04M
₿66.59
$4.04M
₿66.59
Mobox(mbox) 가격 예측
1702 dYdX  ETHDYDX $0.1359
₿0.0000022
-6.31 $4.03M
₿66.5
$0.1454
₿0.0000023
$0.1312
₿0.0000021
$10.47M
₿176.12
$108.72M
₿1.79K
$4.03M
₿66.5
dYdX(ethdydx) 가격 예측
1733 블루젤  BLZ $0.008107
₿0.00000013
-6.21 $3.82M
₿62.99
$0.008668
₿0.00000014
$0.008019
₿0.00000013
$205.04K
₿3.38
$4.05M
₿66.81
$3.82M
₿62.99
블루젤(blz) 가격 예측
1746 Agoric  BLD $0.005396
₿0.000000089
-2.34 $3.76M
₿62.07
$0.005649
₿0.000000093
$0.005101
₿0.000000082
$36.83K
₿0.61
$5.79M
₿95.56
$3.76M
₿62.07
Agoric(bld) 가격 예측
1747 Ampleforth  AMPL $1.11
₿0.000018
-1.98 $3.75M
₿61.78
$1.16
₿0.000018
$1.1
₿0.000017
$13.92K
₿0.23
$4.02M
₿66.27
$3.75M
₿61.78
Ampleforth(ampl) 가격 예측
1765 PepeFork  PORK $0.000000011
₿0.00000000000018
3.70 $3.63M
₿59.96
$0.00000001106
₿0.00000000000018
$0.00000001025
₿0.00000000000017
$68.81K
₿1.14
$4.63M
₿76.34
$3.63M
₿59.96
PepeFork(pork) 가격 예측
1774 Shadow Token  SHDW $0.02127
₿0.00000035
-1.06 $3.6M
₿59.34
$0.02164
₿0.00000036
$0.02122
₿0.00000034
$23.48K
₿0.39
$3.6M
₿59.34
$3.6M
₿59.34
Shadow Token(shdw) 가격 예측
1778 0x0  0X0 $0.004004
₿0.000000066
-2.62 $3.58M
₿58.9
$0.004164
₿0.000000068
$0.003917
₿0.000000065
$2.6K
₿0.04
$3.58M
₿58.9
$3.58M
₿58.9
0x0(0x0) 가격 예측
1795 Tectum  TET $0.3522
₿0.0000058
-2.43 $3.5M
₿57.62
$0.3694
₿0.0000060
$0.3503
₿0.0000057
$47.25K
₿0.78
$3.52M
₿58
$3.5M
₿57.62
Tectum(tet) 가격 예측
1806 Wen  WEN $0.00000474
₿0.000000000078
1.61 $3.45M
₿56.91
$0.000004779
₿0.000000000078
$0.00000439
₿0.000000000072
$191.06K
₿3.12
$3.45M
₿56.91
$3.45M
₿56.91
Wen(wen) 가격 예측
1813 Trias Token  TRIAS $0.3417
₿0.0000056
8.73 $3.42M
₿56.34
$0.3507
₿0.0000057
$0.3068
₿0.0000050
$683.49
₿0.01
$3.42M
₿56.34
$3.42M
₿56.34
Trias Token(trias) 가격 예측
1817 덴트  DENT $0.00003542
₿0.00000000058
-5.78 $3.39M
₿55.95
$0.00003759
₿0.00000000062
$0.0000345
₿0.00000000056
$322.72K
₿5.31
$3.55M
₿58.49
$3.39M
₿55.95
덴트(dent) 가격 예측
1819 Oasys  OAS $0.0005059
₿0.0000000083
-1.97 $3.39M
₿55.98
$0.0005163
₿0.0000000086
$0.0005046
₿0.0000000082
$216.74K
₿3.57
$5.06M
₿83.48
$3.39M
₿55.98
Oasys(oas) 가격 예측
1820 Humans.ai  HEART $0.000434
₿0.0000000072
0.87 $3.39M
₿55.87
$0.0004339
₿0.0000000071
$0.0004056
₿0.0000000066
$87.91K
₿1.45
$3.39M
₿55.87
$3.39M
₿55.87
Humans.ai(heart) 가격 예측
1839 TOMI  TOMI $0
₿0.
-2.63 $3.27M
₿53.89
$0
₿0.
$0
₿0.
$113.15
₿0
$3.27M
₿53.89
$3.27M
₿53.89
TOMI(tomi) 가격 예측
1852 Star Atlas DAO  POLIS $0.009382
₿0.00000015
0.41 $3.23M
₿53.25
$0.009966
₿0.00000016
$0.009094
₿0.00000014
$22.57K
₿0.37
$3.38M
₿55.7
$3.23M
₿53.25
Star Atlas DAO(polis) 가격 예측
1857 Star Atlas  ATLAS $0.000128
₿0.0000000021
-2.13 $3.18M
₿52.49
$0.0001314
₿0.0000000021
$0.0001237
₿0.0000000020
$59.37K
₿0.98
$4.61M
₿76.05
$3.18M
₿52.49
Star Atlas(atlas) 가격 예측
1889 Nakamoto Games  NAKA $0.0474
₿0.00000078
-2.16 $3.08M
₿50.84
$0.04847
₿0.00000081
$0.04731
₿0.00000077
$878.49K
₿14.48
$8.53M
₿140.81
$3.08M
₿50.84
Nakamoto Games(naka) 가격 예측
1933 Swipe  SXP $0.004327
₿0.000000071
19.53 $2.93M
₿48.24
$0.005899
₿0.000000099
$0.003552
₿0.000000058
$1.69K
₿0.03
$2.93M
₿48.24
$2.93M
₿48.24
Swipe(sxp) 가격 예측
1948 Sleepless AI  AI $0.02191
₿0.00000036
-0.60 $2.86M
₿47.2
$0.02304
₿0.00000037
$0.02024
₿0.00000033
$11.42M
₿188.41
$22M
₿363.11
$2.86M
₿47.2
Sleepless AI(ai) 가격 예측
2073 GameFi  GAFI $0.223
₿0.0000036
-0.81 $2.44M
₿40.04
$0.2285
₿0.0000037
$0.2206
₿0.0000036
$34.81K
₿0.58
$3.34M
₿54.72
$2.44M
₿40.04
GameFi(gafi) 가격 예측
2100 Guild of Guardians  GOG $0.002976
₿0.000000049
-0.19 $2.39M
₿39.35
$0.003039
₿0.000000049
$0.002821
₿0.000000047
$8.27K
₿0.14
$2.98M
₿49.18
$2.39M
₿39.35
Guild of Guardians(gog) 가격 예측
2157 Kadena  KDA $0.006467
₿0.00000010
-0.09 $2.19M
₿35.98
$0.006649
₿0.00000011
$0.006417
₿0.00000010
$8.86K
₿0.21
$2.19M
₿35.98
$2.19M
₿35.98
Kadena(kda) 가격 예측
2204 Aleph Zero  AZERO $0.006749
₿0.00000011
-3.89 $2.04M
₿33.52
$0.007076
₿0.00000011
$0.006641
₿0.00000010
$109.3K
₿1.8
$3.51M
₿57.66
$2.04M
₿33.52
Aleph Zero(azero) 가격 예측
2216 Nexera  NXRA $0.001914
₿0.000000030
4.42 $2M
₿32.2
$0.002061
₿0.000000033
$0.001829
₿0.000000029
$15.3K
₿0.25
$2.2M
₿35.3
$2M
₿32.2
Nexera(nxra) 가격 예측
2236 Hooked Protocol  HOOK $0.006498
₿0.00000010
2.93 $1.87M
₿31.01
$0.007022
₿0.00000011
$0.006196
₿0.00000010
$324.03K
₿12.64
$3.25M
₿53.88
$1.87M
₿31.01
Hooked Protocol(hook) 가격 예측
2267 Tenset  10SET $0.01211
₿0.00000019
0.06 $1.89M
₿31.07
$0.01259
₿0.00000020
$0.01193
₿0.00000019
$164.52K
₿2.71
$1.89M
₿31.07
$1.89M
₿31.07
Tenset(10set) 가격 예측
2380 Polymath  POLY $0.01491
₿0.00000024
-3.37 $1.64M
₿26.86
$0.01545
₿0.00000025
$0.01484
₿0.00000024
$2.7K
₿0.04
$14.92M
₿244.74
$1.64M
₿26.86
Polymath(poly) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency