4 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
834	Manta Network MANTA	$0.08068 ₿0.00000084	-3.84	$36.95M ₿386.66	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.64M ₿80.02	$80.7M ₿844.39	$36.95M ₿386.66
835	Songbird SGB	$0.00228 ₿0.000000023	-0.60	$36.82M ₿385.2	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$117.36K ₿1.23	$43.5M ₿455.09	$36.82M ₿385.2
837	RIF Token RIF	$0.03657 ₿0.00000038	-1.09	$36.58M ₿382.95	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.31M ₿13.67	$36.58M ₿382.95	$36.58M ₿382.95
843	Osaka Protocol OSAK	$0.00000004731 ₿0.00000000000049	-1.96	$36.03M ₿377.16	$0.00000004825 ₿0.00000000000050	$0.00000004647 ₿0.00000000000048	$15.78K ₿0.17	$36.03M ₿377.16	$36.03M ₿377.16
845	Xai XAI	$0.0183 ₿0.00000019	8.98	$35.78M ₿374.39	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$35.78M ₿374.68	$39.01M ₿408.2	$35.78M ₿374.39
846	Balancer BAL	$0.5519 ₿0.0000057	-1.87	$35.64M ₿372.89	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.11M ₿22.12	$39.33M ₿411.51	$35.64M ₿372.89
853	메탈 MTL	$0.3941 ₿0.0000041	-1.12	$35.14M ₿367.88	$0.3986 ₿0.0000041	$0.3846 ₿0.0000040	$3.46M ₿36.19	$35.14M ₿367.88	$35.14M ₿367.88
865	Liquity USD LUSD	$0.9987 ₿0.000010	-0.26	$34.51M ₿361.11	$1 ₿0.000010	$0.9921 ₿0.000010	$68.36K ₿0.72	$34.51M ₿361.11	$34.51M ₿361.11
871	Medibloc MED	$0.003227 ₿0.000000033	14.59	$34.27M ₿358.56	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$26.44M ₿276.87	$36.82M ₿385.18	$34.27M ₿358.56
875	Moonbeam GLMR	$0.03156 ₿0.00000033	31.07	$33.56M ₿351.19	$0.03235 ₿0.00000033	$0.02312 ₿0.00000024	$25.25M ₿264.31	$39.08M ₿408.98	$33.56M ₿351.19
876	Ocean Protocol OCEAN	$0.1673 ₿0.0000017	-0.83	$33.49M ₿350.59	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$33.44K ₿0.35	$44.82M ₿469.27	$33.49M ₿350.59
879	Bifrost BFC	$0.02397 ₿0.00000025	1.09	$33.35M ₿349.14	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.62M ₿16.94	$56.78M ₿594.4	$33.35M ₿349.14
883	Aurora AURORA	$0.04944 ₿0.00000051	-3.34	$33.26M ₿347.95	$0.05115 ₿0.00000053	$0.0493 ₿0.00000051	$584.08K ₿6.12	$49.49M ₿517.75	$33.26M ₿347.95
884	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-28.03	$33.24M ₿347.82	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.41 ₿0	$52.04M ₿544.54	$33.24M ₿347.82
890	Cartesi CTSI	$0.03642 ₿0.00000038	-0.85	$32.82M ₿343.39	$0.03675 ₿0.00000038	$0.03525 ₿0.00000036	$2.39M ₿25.03	$36.43M ₿381.13	$32.82M ₿343.39
897	Marlin POND	$0.003932 ₿0.000000041	-0.69	$32.27M ₿337.6	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.26M ₿13.15	$39.34M ₿411.59	$32.27M ₿337.6
899	Phala Network PHA	$0.03893 ₿0.00000040	-2.67	$32.17M ₿336.61	$0.04 ₿0.00000041	$0.03812 ₿0.00000039	$5.88M ₿61.62	$38.97M ₿407.74	$32.17M ₿336.61
900	SPACE ID ID	$0.07457 ₿0.00000078	1.17	$32.11M ₿336.11	$0.07556 ₿0.00000079	$0.07066 ₿0.00000074	$10.01M ₿104.85	$148.92M ₿1.56K	$32.11M ₿336.11
903	Wilder World WILD	$0.06641 ₿0.00000069	-4.58	$31.84M ₿333.15	$0.0698 ₿0.00000072	$0.06494 ₿0.00000068	$459.09K ₿4.81	$33.24M ₿347.81	$31.84M ₿333.15
905	싱귤래리티넷 AGIX	$0.1211 ₿0.0000012	-1.94	$31.58M ₿330.42	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$15.34K ₿0.16	$65.44M ₿684.68	$31.58M ₿330.42
907	Magic MAGIC	$0.09921 ₿0.0000010	-2.21	$31.53M ₿329.85	$0.1014 ₿0.0000010	$0.09665 ₿0.0000010	$7.87M ₿82.45	$34.51M ₿361.07	$31.53M ₿329.85
909	Smooth Love Potion SLP	$0.00086 ₿0.0000000090	-1.55	$31.33M ₿327.74	$0.0008736 ₿0.0000000090	$0.0008319 ₿0.0000000087	$2.65M ₿27.76	$31.33M ₿327.74	$31.33M ₿327.74
915	Dymension DYM	$0.06965 ₿0.00000072	-4.72	$31.02M ₿324.59	$0.07347 ₿0.00000075	$0.0667 ₿0.00000069	$4.71M ₿49.33	$69.7M ₿729.34	$31.02M ₿324.59
919	ChainGPT CGPT	$0.03518 ₿0.00000036	-1.22	$30.84M ₿322.81	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.67M ₿51.51	$35.14M ₿367.78	$30.84M ₿322.81
921	dKargo DKA	$0.006143 ₿0.000000064	-1.52	$30.69M ₿321.1	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$2.17M ₿22.76	$30.69M ₿321.1	$30.69M ₿321.1
924	Kujira KUJI	$0.04841 ₿0.00000050	1.84	$30.63M ₿261.32	$0.04864 ₿0.00000050	$0.04186 ₿0.00000043	$258.62 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
946	PAAL AI PAAL	$0.03255 ₿0.00000034	9.87	$29.22M ₿305.87	$0.03274 ₿0.00000034	$0.02862 ₿0.00000029	$3.58M ₿37.52	$32.55M ₿340.8	$29.22M ₿305.87
948	Uquid Coin UQC	$2.9 ₿0.000030	6.78	$29.03M ₿303.76	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.4K ₿0.13	$116.14M ₿1.22K	$29.03M ₿303.76
971	WINk WIN	$0.0000279 ₿0.00000000029	-2.51	$27.77M ₿290.54	$0.00002871 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.79M ₿102.48	$27.92M ₿292.09	$27.77M ₿290.54
973	Moonriver MOVR	$2.61 ₿0.000027	-2.86	$27.69M ₿289.66	$2.7 ₿0.000027	$2.53 ₿0.000026	$3.94M ₿41.26	$32.18M ₿336.65	$27.69M ₿289.66
986	Nym NYM	$0.03287 ₿0.00000034	-4.30	$27.14M ₿284.05	$0.03444 ₿0.00000035	$0.03278 ₿0.00000034	$1.74M ₿18.23	$32.89M ₿344.14	$27.14M ₿284.05
994	Gains Network GNS	$1.02 ₿0.000010	1.56	$26.72M ₿279.6	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$4.12M ₿43.19	$26.72M ₿279.6	$26.72M ₿279.6
1001	Chainflip FLIP	$0.3976 ₿0.0000041	-0.33	$26.47M ₿277.05	$0.3994 ₿0.0000041	$0.3947 ₿0.0000040	$352.84K ₿3.69	$37.16M ₿388.95	$26.47M ₿277.05
1009	Adventure Gold AGLD	$0.2976 ₿0.0000031	-0.32	$26.04M ₿272.42	$0.2999 ₿0.0000031	$0.284 ₿0.0000029	$6.59M ₿69.06	$27.65M ₿289.24	$26.04M ₿272.42
1016	Pocket Network POKT	$0.0128 ₿0.00000013	-4.09	$25.76M ₿269.58	$0.01336 ₿0.00000013	$0.01264 ₿0.00000013	$920.04K ₿9.63	$30.11M ₿315.1	$25.76M ₿269.58
1023	JOE JOE	$0.06356 ₿0.00000066	-2.73	$25.64M ₿268.2	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.47M ₿36.31	$31.74M ₿332.09	$25.64M ₿268.2
1034	아크블록 ABT	$0.2565 ₿0.0000026	-4.14	$25.3M ₿264.65	$0.2678 ₿0.0000027	$0.2541 ₿0.0000026	$91.1K ₿0.95	$47.73M ₿499.35	$25.3M ₿264.65
1038	Alethea Artificial Liquid Intelligence Token ALI	$0.002752 ₿0.000000028	-7.82	$25.12M ₿262.86	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$316.18K ₿3.31	$27.19M ₿284.56	$25.12M ₿262.86
1048	BENQI QI	$0.003461 ₿0.000000036	-1.18	$24.92M ₿260.77	$0.003502 ₿0.000000036	$0.003325 ₿0.000000034	$1M ₿10.5	$24.92M ₿260.77	$24.92M ₿260.77
1051	후오비토큰 HT	$0.2259 ₿0.0000023	1.56	$24.72M ₿258.75	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.66K ₿0.18	$24.72M ₿258.75	$24.72M ₿258.75
1071	Celer Network CELR	$0.004254 ₿0.000000044	-1.19	$24.02M ₿251.46	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.96M ₿20.48	$42.55M ₿445.43	$24.02M ₿251.46
1074	Coin98 C98	$0.02387 ₿0.00000024	-3.15	$23.87M ₿249.74	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.14M ₿43.3	$23.87M ₿249.74	$23.87M ₿249.74
1082	Nosana NOS	$0.2838 ₿0.0000029	-6.62	$23.67M ₿247.74	$0.307 ₿0.0000031	$0.2836 ₿0.0000029	$347.47K ₿3.64	$28.39M ₿297.05	$23.67M ₿247.74
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1092	Gods Unchained GODS	$0.05922 ₿0.00000062	-1.00	$23.3M ₿243.81	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.12M ₿11.81	$29.57M ₿309.38	$23.3M ₿243.81
1117	WazirX WRX	$0.04875 ₿0.00000051	-3.91	$22.31M ₿233.44	$0.05205 ₿0.00000053	$0.04829 ₿0.00000050	$48.31K ₿0.51	$48.87M ₿511.34	$22.31M ₿233.44
1118	Maverick Protocol MAV	$0.02649 ₿0.00000027	-1.13	$22.33M ₿233.8	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.92M ₿20.07	$52.98M ₿554.71	$22.33M ₿233.8
1125	ANyONe Protocol ANYONE	$0.2745 ₿0.0000028	-2.59	$21.95M ₿229.75	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$858.8K ₿10.77	$27.46M ₿287.42	$21.95M ₿229.75
1127	Origin Protocol OGN	$0.03313 ₿0.00000034	-1.42	$21.97M ₿229.97	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.12M ₿32.65	$46.72M ₿489.13	$21.97M ₿229.97
1128	엘라토스 ELA	$0.9514 ₿0.0000099	-4.89	$21.94M ₿229.65	$1 ₿0.000010	$0.9499 ₿0.0000099	$158.73K ₿1.66	$24.91M ₿260.83	$21.94M ₿229.65
1133	Bone ShibaSwap BONE	$0.08658 ₿0.00000090	-4.19	$21.64M ₿226.36	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.05M ₿10.99	$21.65M ₿226.46	$21.64M ₿226.36
1147	Boba Network BOBA	$0.04299 ₿0.00000045	-0.89	$21.21M ₿221.92	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.24M ₿23.41	$21.49M ₿224.8	$21.21M ₿221.92
1149	덴트 DENT	$0.0002215 ₿0.0000000023	-3.00	$21.2M ₿221.91	$0.0002289 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.6M ₿27.27	$22.16M ₿231.99	$21.2M ₿221.91
1155	Goldfinch GFI	$0.2237 ₿0.0000023	0.31	$20.91M ₿218.77	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$252.29K ₿2.64	$25.58M ₿267.61	$20.91M ₿218.77
1156	스토리지 STORJ	$0.1456 ₿0.0000015	1.71	$20.94M ₿219.23	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.37M ₿98.11	$61.89M ₿647.99	$20.94M ₿219.23
1158	Hashflow HFT	$0.03019 ₿0.00000031	2.17	$20.73M ₿216.96	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.75M ₿49.77	$30.21M ₿316.19	$20.73M ₿216.96
1177	Stader MaticX MATICX	$0.1732 ₿0.0000018	-4.95	$19.95M ₿208.77	$0.1855 ₿0.0000019	$0.1728 ₿0.0000018	$10.31K ₿0.11	$19.95M ₿208.77	$19.95M ₿208.77
1198	SuperRare RARE	$0.0233 ₿0.00000024	-0.43	$19.07M ₿199.51	$0.0234 ₿0.00000024	$0.02242 ₿0.00000023	$3.95M ₿41.33	$23.26M ₿243.35	$19.07M ₿199.51
1199	Tribe TRIBE	$0.5002 ₿0.0000052	0.44	$19.07M ₿199.53	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.85K ₿0.72	$501.35M ₿5.25K	$19.07M ₿199.53
1206	SaucerSwap SAUCE	$0.02168 ₿0.00000022	-4.23	$18.96M ₿198.39	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.36K ₿0.83	$21.7M ₿227.06	$18.96M ₿198.39
1213	CorgiAI CORGIAI	$0.00005751 ₿0.00000000060	-2.29	$18.74M ₿196.15	$0.00005885 ₿0.00000000060	$0.0000556 ₿0.00000000058	$13.69K ₿0.14	$21.42M ₿224.27	$18.74M ₿196.15
1219	DODO DODO	$0.01855 ₿0.00000019	-2.12	$18.58M ₿194.35	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.57M ₿26.9	$18.58M ₿194.35	$18.58M ₿194.35
1223	Lido Staked SOL STSOL	$174.4 ₿0.0018	-1.90	$18.51M ₿193.7	$177.78 ₿0.0018	$172.18 ₿0.0017	$49.89K ₿0.52	$18.51M ₿193.7	$18.51M ₿193.7
1228	Autonolas OLAS	$0.08045 ₿0.00000084	-5.49	$18.43M ₿192.97	$0.0852 ₿0.00000088	$0.08044 ₿0.00000084	$296.41K ₿3.1	$38.01M ₿397.95	$18.43M ₿192.97
1238	Ampleforth AMPL	$1.28 ₿0.000013	-3.32	$17.99M ₿188.3	$1.33 ₿0.000013	$1.27 ₿0.000013	$38.69K ₿0.41	$15.33M ₿160.5	$17.99M ₿188.3
1244	시스코인 SYS	$0.02098 ₿0.00000021	-0.35	$17.81M ₿186.49	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$6.13M ₿64.21	$17.81M ₿186.49	$17.81M ₿186.49
1251	Neutron NTRN	$0.02702 ₿0.00000028	-5.76	$17.57M ₿183.92	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$2.07M ₿21.84	$27.02M ₿282.84	$17.57M ₿183.92
1256	Phoenix PHB	$0.2801 ₿0.0000029	-2.91	$17.33M ₿181.3	$0.289 ₿0.0000029	$0.2725 ₿0.0000028	$2.2M ₿23.05	$17.33M ₿181.3	$17.33M ₿181.3
1269	CONX CONX	$0.01906 ₿0.00000019	-2.53	$16.99M ₿177.8	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$473.82K ₿4.96	$38.12M ₿399	$16.99M ₿177.8
1289	Radix XRD	$0.001238 ₿0.000000012	4.25	$16.52M ₿172.97	$0.001296 ₿0.000000013	$0.001157 ₿0.000000011	$315.03K ₿3.3	$16.52M ₿172.97	$16.52M ₿172.97
1291	Vanar Chain VANRY	$0.008421 ₿0.000000088	-1.78	$16.48M ₿172.59	$0.008574 ₿0.000000089	$0.00819 ₿0.000000085	$4.8M ₿50.29	$18.2M ₿190.6	$16.48M ₿172.59
1304	My Neighbor Alice ALICE	$0.1742 ₿0.0000018	-3.33	$16.05M ₿167.96	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$7.89M ₿82.56	$17.43M ₿182.4	$16.05M ₿167.96
1305	Mobox MBOX	$0.03202 ₿0.00000033	-3.09	$16.04M ₿167.84	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.54M ₿47.55	$17.64M ₿184.61	$16.04M ₿167.84
1315	Alien Worlds TLM	$0.00245 ₿0.000000025	-1.03	$15.85M ₿165.88	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.4M ₿46.09	$16.91M ₿176.94	$15.85M ₿165.88
1322	Cudos CUDOS	$0.002138 ₿0.000000022	-4.47	$15.77M ₿164.97	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$201.37 ₿0	$19.92M ₿208.42	$15.77M ₿164.97
1331	DeFiChain DFI	$0.0171 ₿0.00000017	1,915.97	$15.59M ₿163.1	$0.0171 ₿0.00000017	$0.0008266 ₿0.0000000086	$1.12K ₿0.01	$20.53M ₿214.8	$15.59M ₿163.1
1346	Radicle RAD	$0.3085 ₿0.0000032	-1.06	$15.36M ₿160.74	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.29M ₿97.23	$30.83M ₿322.58	$15.36M ₿160.74
1347	DexTools DEXT	$0.2262 ₿0.0000023	-0.65	$15.32M ₿160.33	$0.228 ₿0.0000023	$0.2073 ₿0.0000021	$59.58K ₿0.62	$24.34M ₿254.66	$15.32M ₿160.33
1396	Synapse SYN	$0.06548 ₿0.00000068	-3.50	$14.34M ₿150	$0.06804 ₿0.00000070	$0.0638 ₿0.00000066	$1.94M ₿20.28	$16.36M ₿171.18	$14.34M ₿150
1428	Access Protocol ACS	$0.0003024 ₿0.0000000031	-1.38	$13.71M ₿143.48	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$715.24K ₿7.49	$27.12M ₿283.9	$13.71M ₿143.48
1430	Alchemix USD ALUSD	$0.9908 ₿0.000010	-0.03	$13.68M ₿143.07	$0.9919 ₿0.000010	$0.9896 ₿0.000010	$123.5K ₿1.29	$13.68M ₿143.07	$13.68M ₿143.07
1434	DAO Maker DAO	$0.05404 ₿0.00000056	-0.66	$13.57M ₿141.93	$0.05442 ₿0.00000056	$0.05364 ₿0.00000055	$698.86K ₿7.32	$15M ₿156.98	$13.57M ₿141.93
1438	Humans.ai HEART	$0.00172 ₿0.000000018	-0.02	$13.47M ₿140.95	$0.001756 ₿0.000000018	$0.001711 ₿0.000000017	$164.99K ₿1.73	$13.47M ₿140.95	$13.47M ₿140.95
1449	Gitcoin GTC	$0.137 ₿0.0000014	-4.22	$13.21M ₿138.22	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$954.09K ₿9.99	$13.7M ₿143.4	$13.21M ₿138.22
1464	Alephium ALPH	$0.104 ₿0.0000010	-1.35	$13.04M ₿136.48	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$173.83K ₿1.82	$22.72M ₿237.74	$13.04M ₿136.48
1468	Radiant Capital RDNT	$0.01006 ₿0.00000010	-2.51	$13.01M ₿136.17	$0.01034 ₿0.00000010	$0.00984 ₿0.00000010	$2.35M ₿24.58	$15.11M ₿158.09	$13.01M ₿136.17
1498	Hooked Protocol HOOK	$0.03907 ₿0.00000040	-1.59	$12.51M ₿130.9	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.46M ₿57.19	$19.54M ₿204.54	$12.51M ₿130.9
1502	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	-0.01*	$12.45M ₿130.2	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.13 ₿0	$12.45M ₿130.2	$12.45M ₿130.2
1512	LUKSO LYX	$0.4003 ₿0.0000041	-3.72	$12.22M ₿127.98	$0.4184 ₿0.0000043	$0.3933 ₿0.0000041	$669.05K ₿7.01	$16.86M ₿176.51	$12.22M ₿127.98
1518	Oraichain Token ORAI	$0.6203 ₿0.0000064	-1.15	$12.12M ₿126.83	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$348.51K ₿3.65	$12.27M ₿128.4	$12.12M ₿126.83
1526	Vulcan Forged PYR	$0.5023 ₿0.0000052	-0.29	$12.02M ₿125.75	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.17M ₿33.17	$25.15M ₿263.11	$12.02M ₿125.75
1530	Oasys OAS	$0.001892 ₿0.000000019	-1.46	$11.93M ₿124.84	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$161.88K ₿1.7	$18.93M ₿198.16	$11.93M ₿124.84
1541	Coq Inu COQ	$0.0000001702 ₿0.0000000000017	-5.92	$11.82M ₿123.77	$0.0000001811 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.67M ₿17.5	$11.82M ₿123.77	$11.82M ₿123.77
1550	오미세고 OMG	$0.08314 ₿0.00000087	-1.14	$11.66M ₿122.08	$0.08547 ₿0.00000089	$0.07906 ₿0.00000082	$537.54K ₿5.63	$11.66M ₿122.08	$11.66M ₿122.08
1564	Badger DAO BADGER	$0.5766 ₿0.0000060	-1.07	$11.49M ₿120.21	$0.5889 ₿0.0000061	$0.5726 ₿0.0000059	$3.27M ₿34.22	$12.11M ₿126.66	$11.49M ₿120.21
1566	Helium Mobile MOBILE	$0.0001833 ₿0.0000000019	-0.35	$11.47M ₿120.02	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$343.77K ₿3.6	$42.17M ₿441.38	$11.47M ₿120.02
1597	엔케이엔 NKN	$0.01379 ₿0.00000014	-1.23	$10.98M ₿114.95	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.21M ₿12.62	$10.98M ₿114.97	$10.98M ₿114.95
1608	비트코인골드 BTG	$0.6126 ₿0.0000064	1.02	$10.73M ₿112.34	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$1.1K ₿0.01	$10.73M ₿112.34	$10.73M ₿112.34
1642	RSS3 RSS3	$0.01148 ₿0.00000012	-2.25	$10.19M ₿106.68	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.75M ₿18.22	$11.8M ₿123.48	$10.19M ₿106.68
1709	Telos TLOS	$0.02205 ₿0.00000023	4.75	$9.26M ₿96.99	$0.02211 ₿0.00000023	$0.02073 ₿0.00000021	$1.89M ₿19.76	$9.26M ₿96.99	$9.26M ₿96.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}