4 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (515)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
801	RIF Token RIF	$0.04046 ₿0.0000036	1.82	$40.49M ₿3.65K	$0.04141 ₿0.0000038	$0.03952 ₿0.0000036	$2M ₿52.65	$40.49M ₿3.65K	$40.49M ₿3.65K
804	시빅 CVC	$0.05055 ₿0.0000027	1.78	$40.42M ₿2.25K	$0.05183 ₿0.0000029	$0.049 ₿0.0000027	$7.64M ₿173.1	$50.4M ₿2.8K	$40.42M ₿2.25K
817	Cartesi CTSI	$0.04398 ₿0.0000038	2.82	$38.9M ₿3.07K	$0.04479 ₿0.0000040	$0.04214 ₿0.0000038	$3.41M ₿150.18	$43.89M ₿3.91K	$38.9M ₿3.07K
818	JOE JOE	$0.09761 ₿0.000011	2.34	$38.81M ₿3.86K	$0.09932 ₿0.000011	$0.09418 ₿0.000011	$3.44M ₿381.33	$48.61M ₿5.65K	$38.81M ₿3.86K
821	SPACE ID ID	$0.08993 ₿0.000012	-1.07	$38.64M ₿5.42K	$0.09278 ₿0.000013	$0.08856 ₿0.000012	$8.59M ₿450	$179.19M ₿25.13K	$38.64M ₿5.42K
823	dKargo DKA	$0.0077 ₿0.00000056	3.37	$38.51M ₿2.01K	$0.007812 ₿0.00000057	$0.007449 ₿0.00000052	$1.53M ₿96.01	$38.51M ₿2.7K	$38.51M ₿2.01K
824	ZelCash FLUX	$0.0974 ₿0.000015	3.97	$38.47M ₿5.33K	$0.09979 ₿0.000016	$0.09259 ₿0.000015	$2.39M ₿111.63	$38.48M ₿6.8K	$38.47M ₿5.33K
828	Gains Network GNS	$1.39 ₿0.000065	1.99	$38.26M ₿2.23K	$1.41 ₿0.000067	$1.34 ₿0.000065	$1.33M ₿78.65	$38.26M ₿2.23K	$38.26M ₿2.23K
830	Xai XAI	$0.02084 ₿0.000014	0.80	$38.04M ₿4.11K	$0.02156 ₿0.000015	$0.02031 ₿0.000014	$9.67M ₿322.43	$42.24M ₿14.6K	$38.04M ₿4.11K
837	TerraUSD USTC	$0.006722 ₿0.00000035	0.91	$37.52M ₿3.21K	$0.006836 ₿0.00000037	$0.006536 ₿0.00000035	$2.94M ₿160.98	$40.89M ₿3.51K	$37.52M ₿3.21K
840	Liquity USD LUSD	$0.9995 ₿0.000014	-0.04	$37.38M ₿1.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$204.16K ₿40.52	$37.38M ₿1.71K	$37.38M ₿1.71K
842	리스크 LSK	$0.1801 ₿0.000026	0.93	$37.29M ₿3.86K	$0.1832 ₿0.000027	$0.1753 ₿0.000026	$3.32M ₿98.15	$71.8M	$37.29M ₿3.86K
845	WAX WAXP	$0.01055 ₿0.0000012	4.40	$36.98M ₿4.23K	$0.01079 ₿0.0000012	$0.01003 ₿0.0000012	$2.78M ₿108.14	$39.79M ₿4.64K	$36.98M ₿4.23K
846	ChainGPT CGPT	$0.0427 ₿0.0000045	1.98	$36.91M ₿1.99K	$0.04364 ₿0.0000047	$0.04105 ₿0.0000044	$6.09M ₿126.9	$42.52M ₿4.56K	$36.91M ₿1.99K
850	메탈 MTL	$0.4176 ₿0.000030	5.41	$36.69M ₿1.96K	$0.4248 ₿0.000031	$0.3942 ₿0.000030	$1.16M ₿154.98	$36.69M ₿2.02K	$36.69M ₿1.96K
856	Smooth Love Potion SLP	$0.001007 ₿0.000000076	4.09	$36.34M ₿3.18K	$0.001028 ₿0.000000081	$0.0009577 ₿0.000000076	$3.11M ₿254.16	$36.34M	$36.34M ₿3.18K
861	덴트 DENT	$0.0003757 ₿0.000000026	-0.45	$35.95M ₿2.55K	$0.0003869 ₿0.000000028	$0.0003684 ₿0.000000026	$3.01M ₿153.75	$37.59M ₿2.67K	$35.95M ₿2.55K
873	Magic MAGIC	$0.1121 ₿0.000014	0.67	$35.31M ₿3.86K	$0.1142 ₿0.000014	$0.1095 ₿0.000013	$11.17M ₿857.34	$38.77M ₿4.99K	$35.31M ₿3.86K
879	Dogelon Mars ELON	$0.00000006367 ₿0.0000000000036	3.00	$34.94M ₿1.99K	$0.00000006532 ₿0.0000000000040	$0.00000006105 ₿0.0000000000036	$2.26M ₿63.68	$63.57M ₿3.63K	$34.94M ₿1.99K
880	Nym NYM	$0.04258 ₿0.0000033	2.83	$34.96M ₿2.39K	$0.04454 ₿0.0000033	$0.04102 ₿0.0000032	$2.01M ₿23.82	$42.57M ₿3.34K	$34.96M ₿2.39K
883	Moonriver MOVR	$3.41 ₿0.00025	5.46	$34.75M ₿2.3K	$3.51 ₿0.00027	$3.15 ₿0.00025	$6.69M ₿150.56	$41.42M ₿2.9K	$34.75M ₿2.3K
884	WINk WIN	$0.00003474 ₿0.0000000022	2.17	$34.62M ₿2.13K	$0.00003504 ₿0.0000000022	$0.00003382 ₿0.0000000022	$7.62M ₿117.77	$34.81M ₿2.21K	$34.62M ₿2.13K
886	Bifrost BFC	$0.0248 ₿0.0000012	-0.87	$34.54M ₿1.76K	$0.02697 ₿0.0000013	$0.02478 ₿0.0000012	$1.42M ₿38.72	$58.81M ₿2.99K	$34.54M ₿1.76K
889	Medibloc MED	$0.003235 ₿0.00000024	2.38	$34.4M ₿1.99K	$0.003312 ₿0.00000025	$0.003079 ₿0.00000023	$289.12K ₿459.55	$36.96M ₿2.31K	$34.4M ₿1.99K
892	Victoria VR VR	$0.004204 ₿0.00000040	-0.02	$34.25M ₿2.57K	$0.004271 ₿0.00000042	$0.004126 ₿0.00000039	$808.82K ₿20.88	$70.68M ₿6.77K	$34.25M ₿2.57K
895	ECOMI OMI	$0.0001259 ₿0.0000000099	9.77	$33.89M ₿2.71K	$0.0001271 ₿0.000000010	$0.0001129 ₿0.0000000097	$3.11M ₿7.27	$38.89M ₿3.11K	$33.89M ₿2.71K
901	후오비토큰 HT	$0.3063 ₿0.000011	8.32	$33.52M ₿1.84K	$0.3212 ₿0.000012	$0.2828 ₿0.000011	$23.94K ₿27.72	$33.52M ₿2.32K	$33.52M ₿1.84K
915	Moonbeam GLMR	$0.03192 ₿0.0000062	0.67	$32.57M ₿5.35K	$0.03266 ₿0.0000066	$0.03158 ₿0.0000062	$3.59M ₿174.35	$38.25M ₿6.98K	$32.57M ₿5.35K
924	Compound USD Coin CUSDC	$0.02526 ₿0.00000035	0.05	$32.06M ₿1.03K	$0.02528 ₿0.00000034	$0.02523 ₿0.00000033	$21.05 ₿0	$32.06M ₿1.03K	$32.06M ₿1.03K
931	Dymension DYM	$0.07971 ₿0.000071	3.68	$31.74M ₿11.53K	$0.08316 ₿0.000075	$0.07617 ₿0.000070	$5.65M ₿338.99	$79.76M ₿71.25K	$31.74M ₿11.53K
935	Coin98 C98	$0.03174 ₿0.0000059	1.75	$31.6M ₿3.89K	$0.03283 ₿0.0000064	$0.03077 ₿0.0000058	$8.07M ₿403.72	$31.6M ₿5.3K	$31.6M ₿3.89K
941	BENQI QI	$0.004341 ₿0.00000033	1.95	$31.28M ₿1.48K	$0.004431 ₿0.00000034	$0.004171 ₿0.00000033	$1.24M ₿42.87	$31.28M ₿2.38K	$31.28M ₿1.48K
950	Radix XRD	$0.002328 ₿0.0000010	-1.49	$30.9M ₿10.53K	$0.00237 ₿0.0000010	$0.002312 ₿0.0000010	$169.45K ₿86.88	$30.9M ₿12.95K	$30.9M ₿10.53K
953	Autonolas OLAS	$0.1438 ₿0.000056	1.98	$30.86M ₿2.46K	$0.1459 ₿0.000057	$0.1395 ₿0.000052	$255K ₿48.92	$67.82M ₿30.31K	$30.86M ₿2.46K
956	Kujira KUJI	$0.09713 ₿0.000032	-0.16	$30.63M ₿4.01K	$0.1006 ₿0.000034	$0.09347 ₿0.000032	$729.78 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
966	Nosana NOS	$0.3615 ₿0.000042	4.04	$30.13M ₿3.53K	$0.3748 ₿0.000044	$0.337 ₿0.000041	$656.02K ₿23.57	$36.13M ₿4.24K	$30.13M ₿3.53K
968	Uquid Coin UQC	$3.01 ₿0.00013	0.07	$30.12M ₿1.32K	$3.27 ₿0.00013	$3.01 ₿0.00012	$26.19 ₿40.38	$120.47M ₿5.3K	$30.12M ₿1.32K
969	Alethea Artificial Liquid Intelligence Token ALI	$0.003291 ₿0.00000034	1.66	$30.02M ₿1.19K	$0.003468 ₿0.00000035	$0.0032 ₿0.00000033	$1.14M ₿31.77	$32.5M ₿3.39K	$30.02M ₿1.19K
975	SaucerSwap SAUCE	$0.03461 ₿0.0000017	1.10	$29.86M ₿1.11K	$0.03533 ₿0.0000018	$0.03386 ₿0.0000017	$243.38K ₿27.61	$34.61M ₿1.79K	$29.86M ₿1.11K
979	지엑스체인 GXC	$0.3953 ₿0.000036	5.17	$29.65M ₿2.71K	$0.4098 ₿0.000040	$0.3755 ₿0.0000069	$1.8K ₿1.15	$39.53M ₿3.61K	$29.65M ₿2.71K
984	엘라토스 ELA	$1.28 ₿0.000058	-1.21	$29.39M ₿1.29K	$1.3 ₿0.000060	$1.28 ₿0.000058	$115.59K ₿13.5	$33.39M ₿1.5K	$29.39M ₿1.29K
990	Pocket Network POKT	$0.01443 ₿0.0000033	0.48	$29.03M ₿5.59K	$0.01526 ₿0.0000038	$0.01403 ₿0.0000033	$1.32M ₿30.49	$33.93M ₿5.74K	$29.03M ₿5.59K
993	Goldfinch GFI	$0.3071 ₿0.000055	0.86	$28.73M ₿4K	$0.3189 ₿0.000062	$0.3018 ₿0.000054	$294.54K ₿206.72	$35.15M ₿6.38K	$28.73M ₿4K
994	Celer Network CELR	$0.005085 ₿0.00000050	4.58	$28.64M ₿2.84K	$0.005296 ₿0.00000050	$0.00477 ₿0.00000046	$4.08M ₿373.3	$50.73M ₿5.03K	$28.64M ₿2.84K
1000	Gods Unchained GODS	$0.07182 ₿0.0000041	-1.91	$28.37M ₿1.18K	$0.07544 ₿0.0000044	$0.07105 ₿0.0000041	$558.64K ₿18.04	$36M ₿2.07K	$28.37M ₿1.18K
1002	SSV Network SSV	$4.01 ₿0.00076	3.59	$28.28M ₿5.39K	$4.08 ₿0.00076	$3.71 ₿0.00068	$13.98M ₿676.96	$57.85M ₿8.58K	$28.28M ₿5.39K
1006	PAAL AI PAAL	$0.03126 ₿0.0000081	5.28	$28.02M ₿5.33K	$0.03317 ₿0.0000089	$0.02888 ₿0.0000081	$4.4M ₿80.85	$31.22M ₿8.18K	$28.02M ₿5.33K
1008	SMARDEX SDEX	$0.002994 ₿0.00000032	-0.03	$27.91M ₿2.66K	$0.003035 ₿0.00000032	$0.002965 ₿0.00000031	$324.22K ₿25.34	$29.87M ₿3.21K	$27.91M ₿2.66K
1010	Adventure Gold AGLD	$0.3197 ₿0.000021	0.54	$27.85M ₿1.63K	$0.33 ₿0.000022	$0.3062 ₿0.000021	$7.93M ₿193.06	$29.57M ₿1.63K	$27.85M ₿1.63K
1020	Boba Network BOBA	$0.05586 ₿0.0000071	0.10	$27.52M ₿2.75K	$0.05724 ₿0.0000074	$0.0545 ₿0.0000071	$5.38M ₿655.27	$27.88M ₿3.61K	$27.52M ₿2.75K
1026	DUSK Network DUSK	$0.05415 ₿0.0000064	7.88	$27.34M ₿2.94K	$0.05825 ₿0.0000070	$0.04941 ₿0.0000063	$11.6M ₿331.1	$27.34M ₿3.22K	$27.34M ₿2.94K
1037	DODO DODO	$0.02653 ₿0.0000032	1.06	$26.54M ₿2.15K	$0.02703 ₿0.0000034	$0.02557 ₿0.0000032	$3.03M ₿187.8	$26.54M ₿3.26K	$26.54M ₿2.15K
1050	Shardus ULT	$0.05871 ₿0.0000027	3.40	$25.81M ₿1.22K	$0.05893 ₿0.0000028	$0.05635 ₿0.0000027	$48.93 ₿0.15	$58.72M ₿2.77K	$25.81M ₿1.22K
1052	Hashflow HFT	$0.04165 ₿0.0000060	3.13	$25.79M ₿2.33K	$0.04331 ₿0.0000063	$0.04026 ₿0.0000060	$12.65M ₿214.44	$41.45M ₿6.05K	$25.79M ₿2.33K
1053	Origin Protocol OGN	$0.03913 ₿0.0000031	2.74	$25.77M ₿1.57K	$0.03996 ₿0.0000033	$0.03772 ₿0.0000030	$4.36M ₿352.47	$55.03M ₿3.12K	$25.77M ₿1.57K
1065	싱귤래리티넷 AGIX	$0.09494 ₿0.000014	3.06	$25.32M ₿19.06K	$0.09721 ₿0.000015	$0.09047 ₿0.000014	$20.47K ₿2.42K	$32.55M ₿20.84K	$25.32M ₿19.06K
1085	TOMI TOMI	$0.000001949 ₿0.000010	288.95	$24.46M ₿1.22K	$0.00000197 ₿0.000010	$0.0000004616 ₿0.0000099	$394.07K ₿267.23	$24.46M ₿1.47K	$24.46M ₿1.22K
1100	SuperRare RARE	$0.02931 ₿0.0000024	0.37	$23.98M ₿1.66K	$0.03006 ₿0.0000026	$0.02871 ₿0.0000024	$6.76M ₿176.72	$29.26M ₿2.42K	$23.98M ₿1.66K
1101	CorgiAI CORGIAI	$0.00006977 ₿0.000000031	1.47	$23.97M ₿10.89K	$0.00007027 ₿0.000000033	$0.000066 ₿0.000000031	$108.93K ₿6.96	$25.99M ₿11.81K	$23.97M ₿10.89K
1102	Bone ShibaSwap BONE	$0.09601 ₿0.000010	5.35	$23.86M ₿2.52K	$0.09936 ₿0.000010	$0.08921 ₿0.000010	$1.9M ₿135.83	$23.87M ₿2.52K	$23.86M ₿2.52K
1115	Vanar Chain VANRY	$0.01201 ₿0.0000031	0.16	$23.52M ₿4.38K	$0.01245 ₿0.0000033	$0.01163 ₿0.0000031	$2.79M ₿277.07	$25.13M ₿4.38K	$23.52M ₿4.38K
1120	Chainflip FLIP	$0.3472 ₿0.000079	-3.87	$23.3M ₿1.87K	$0.3668 ₿0.000080	$0.3419 ₿0.000076	$1.02M ₿37.63	$32.83M ₿7.35K	$23.3M ₿1.87K
1125	Neutron NTRN	$0.03723 ₿0.000015	0.58	$23.12M ₿4.21K	$0.03825 ₿0.000016	$0.03639 ₿0.000014	$884.55K ₿196.13	$37.22M ₿15.05K	$23.12M ₿4.21K
1130	Wilder World WILD	$0.05848 ₿0.000014	-5.58	$23.22M ₿3.98K	$0.06964 ₿0.000015	$0.05501 ₿0.000013	$3.7M ₿32.35	$29.46M ₿7.14K	$23.22M ₿3.98K
1133	Access Protocol ACS	$0.0005217 ₿0.000000046	-0.32	$22.9M ₿1.6K	$0.0005268 ₿0.000000047	$0.0005208 ₿0.000000045	$1.28M ₿26.63	$46.59M ₿4.02K	$22.9M ₿1.6K
1135	시스코인 SYS	$0.02687 ₿0.0000039	10.80	$22.65M ₿3.05K	$0.02766 ₿0.0000040	$0.02301 ₿0.0000038	$6.64M ₿66.87	$22.65M ₿3.09K	$22.65M ₿3.05K
1136	Stader MaticX MATICX	$0.1939 ₿0.000014	0.82	$22.58M ₿1.94K	$0.1996 ₿0.000014	$0.1895 ₿0.000014	$4.93K ₿5.02	$22.58M ₿1.94K	$22.58M ₿1.94K
1138	My Neighbor Alice ALICE	$0.2434 ₿0.000025	-0.01*	$22.45M ₿2.28K	$0.2513 ₿0.000027	$0.2363 ₿0.000025	$12.45M ₿233.79	$24.38M ₿2.55K	$22.45M ₿2.28K
1139	Tribe TRIBE	$0.5467 ₿0.0000070	1.32	$22.38M ₿3.2K	$0.5479 ₿0.0000072	$0.5325 ₿0.0000069	$72.64K ₿1.5	$545.69M ₿7.03K	$22.38M ₿3.2K
1145	Oraichain Token ORAI	$1.15 ₿0.00020	2.72	$22.36M ₿3.27K	$1.2 ₿0.00020	$1.11 ₿0.00020	$452.08K ₿99.69	$22.62M ₿3.64K	$22.36M ₿3.27K
1150	Maverick Protocol MAV	$0.02949 ₿0.0000086	1.79	$22.17M ₿2.16K	$0.03016 ₿0.0000092	$0.02844 ₿0.0000085	$3.24M ₿197.87	$58.8M ₿17.28K	$22.17M ₿2.16K
1180	DexTools DEXT	$0.2992 ₿0.000013	12.80	$21.19M ₿1.17K	$0.3343 ₿0.000013	$0.264 ₿0.000012	$402.32K ₿7.7	$33.69M ₿1.75K	$21.19M ₿1.17K
1185	스토리지 STORJ	$0.1456 ₿0.0000099	-0.40	$20.93M ₿1.43K	$0.1502 ₿0.000010	$0.144 ₿0.0000098	$6.28M ₿293.65	$61.88M ₿4.23K	$20.93M ₿1.43K
1192	Radicle RAD	$0.416 ₿0.000036	1.59	$20.7M ₿1.84K	$0.4253 ₿0.000039	$0.403 ₿0.000036	$3.78M ₿204.19	$41.55M ₿3.7K	$20.7M ₿1.84K
1204	Lido Staked SOL STSOL	$192.87 ₿0.0028	1.32	$20.49M ₿11.19K	$198.18 ₿0.0030	$187.4 ₿0.0028	$138.6K ₿1.88	$20.49M ₿11.19K	$20.49M ₿11.19K
1208	Phoenix PHB	$0.3435 ₿0.000031	-1.19	$20.43M ₿1.56K	$0.3518 ₿0.000034	$0.3386 ₿0.000031	$6.07M ₿119.2	$20.43M ₿1.56K	$20.43M ₿1.56K
1212	Mobox MBOX	$0.04066 ₿0.0000060	0.66	$20.32M ₿1.67K	$0.04168 ₿0.0000061	$0.03957 ₿0.0000059	$4.14M ₿151.62	$22.35M ₿2.36K	$20.32M ₿1.67K
1216	Humans.ai HEART	$0.002597 ₿0.00000039	13.67	$20.28M ₿2.21K	$0.002649 ₿0.00000043	$0.002284 ₿0.00000038	$443.65K ₿8.91	$20.28M ₿3.09K	$20.28M ₿2.21K
1237	Helium Mobile MOBILE	$0.0003129 ₿0.000000041	6.64	$19.63M ₿3.57K	$0.0003253 ₿0.000000044	$0.0002888 ₿0.000000040	$630.87K ₿77.31	$72.19M ₿9.46K	$19.63M ₿3.57K
1257	Coq Inu COQ	$0.0000002775 ₿0.000000000049	0.64	$19.18M ₿3.41K	$0.0000002864 ₿0.000000000055	$0.0000002685 ₿0.000000000048	$4.39M ₿272.67	$19.18M ₿3.41K	$19.18M ₿3.41K
1262	LUKSO LYX	$0.6222 ₿0.000062	2.01	$19.01M ₿1.89K	$0.639 ₿0.000063	$0.5888 ₿0.000060	$546.73K ₿8.72	$26.21M ₿2.62K	$19.01M ₿1.89K
1267	Acala ACA	$0.01611 ₿0.0000022	7.50	$18.9M ₿2.13K	$0.01666 ₿0.0000024	$0.01492 ₿0.0000021	$6.7M ₿131.9	$25.93M ₿2.38K	$18.9M ₿2.13K
1270	Radiant Capital RDNT	$0.01463 ₿0.0000043	7.64	$18.87M ₿2.11K	$0.01463 ₿0.0000045	$0.01337 ₿0.0000043	$7.49M ₿328.55	$21.9M ₿4.34K	$18.87M ₿2.11K
1274	Oasys OAS	$0.003402 ₿0.0000011	3.11	$18.79M ₿2.17K	$0.003447 ₿0.0000011	$0.003263 ₿0.0000011	$248.5K ₿16.86	$33.86M ₿11.65K	$18.79M ₿2.17K
1295	DAO Maker DAO	$0.07267 ₿0.000021	-1.20	$18.21M ₿5.09K	$0.07411 ₿0.000022	$0.07226 ₿0.000021	$549.02K ₿127.14	$20.14M ₿6.04K	$18.21M ₿5.09K
1305	RSS3 RSS3	$0.02098 ₿0.0000060	-2.47	$17.92M ₿3.95K	$0.02202 ₿0.0000065	$0.02086 ₿0.0000060	$2.89M ₿77.5	$21.42M ₿6.08K	$17.92M ₿3.95K
1316	XPLA XPLA	$0.02086 ₿0.0000030	-3.52	$17.56M ₿1.66K	$0.02296 ₿0.0000031	$0.02054 ₿0.0000030	$150.93K ₿1.42	$41.35M ₿6.2K	$17.56M ₿1.66K
1326	Alien Worlds TLM	$0.002818 ₿0.00000033	3.20	$17.19M ₿1.37K	$0.002875 ₿0.00000036	$0.00268 ₿0.00000033	$4.22M ₿155.6	$19.21M ₿2.12K	$17.19M ₿1.37K
1350	Synapse SYN	$0.07763 ₿0.000018	20.52	$16.84M ₿3.61K	$0.08403 ₿0.000020	$0.06322 ₿0.000018	$19.61M ₿355.07	$19.22M ₿3.51K	$16.84M ₿3.61K
1354	오미세고 OMG	$0.1188 ₿0.000013	-7.58	$16.63M ₿1.92K	$0.1356 ₿0.000014	$0.1135 ₿0.000013	$9.9M ₿279.22	$16.63M ₿1.92K	$16.63M ₿1.92K
1358	Gitcoin GTC	$0.1715 ₿0.000025	3.24	$16.46M ₿1.58K	$0.176 ₿0.000027	$0.1637 ₿0.000025	$1.52M ₿124.59	$17.07M ₿2.59K	$16.46M ₿1.58K
1378	Wen WEN	$0.00002203 ₿0.0000000040	3.41	$16.03M ₿2.99K	$0.00002307 ₿0.0000000046	$0.00002072 ₿0.0000000040	$1.7M ₿906.93	$16.03M ₿2.99K	$16.03M ₿2.99K
1391	Hooked Protocol HOOK	$0.05134 ₿0.000018	2.00	$15.53M ₿2.68K	$0.05262 ₿0.000019	$0.04946 ₿0.000018	$6.12M ₿180.11	$25.61M ₿9.25K	$15.53M ₿2.68K
1416	Alephium ALPH	$0.1214 ₿0.000049	1.40	$14.9M ₿3.71K	$0.127 ₿0.000051	$0.1174 ₿0.000046	$349.1K ₿67.35	$26.29M ₿9.7K	$14.9M ₿3.71K
1424	Pangolin PNG	$0.06585 ₿0.0000069	1.18	$14.78M ₿1.49K	$0.06661 ₿0.0000075	$0.06452 ₿0.0000068	$553.62K ₿50.94	$35.44M ₿3.74K	$14.78M ₿1.49K
1461	DIMO DIMO	$0.03426 ₿0.0000055	0.92	$14.02M ₿1.19K	$0.03643 ₿0.0000057	$0.03361 ₿0.0000053	$151.82K ₿5.67	$34.32M ₿5.57K	$14.02M ₿1.19K
1462	Badger DAO BADGER	$0.703 ₿0.000084	-4.32	$13.92M ₿1.7K	$0.736 ₿0.000091	$0.6932 ₿0.000084	$4.72M ₿197.03	$14.67M ₿1.79K	$13.92M ₿1.7K
1480	Alchemix USD ALUSD	$0.9902 ₿0.000014	0.07	$13.61M ₿2.43K	$0.9913 ₿0.000014	$0.9891 ₿0.000013	$134.03K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1500	Star Atlas DAO POLIS	$0.04232 ₿0.0000054	-13.96	$13.24M ₿1.34K	$0.04919 ₿0.0000054	$0.04232 ₿0.0000053	$246.2K ₿5.06	$15.37M ₿1.95K	$13.24M ₿1.34K
1518	Ampleforth AMPL	$1.12 ₿0.000017	-4.86	$12.91M ₿3.82K	$1.23 ₿0.000017	$1.06 ₿0.000016	$429.97K ₿14.1	$13.94M ₿4.46K	$12.91M ₿3.82K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}