$3.41T
시가 총액
$92.16B
총 거래량
BTC 61.05%     ETH 9.23%
지배력

4 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기
Simulation Games (514)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
572 Mil.k Alliance  MLK $0.1594
₿0.0000055
-1.38 $73.63M
₿2K
$0.1626
₿0.0000058
$0.1577
₿0.0000053
$5.63M
₿25.65
$155.92M
₿5.61K
$73.63M
₿2K
Mil.k Alliance(mlk) 가격 예측
575 팩소스스탠다드  USDP $1
₿0.000014
0.03 $73.24M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$4.67M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
577 아이젝  RLC $1.01
₿0.000048
-1.98 $73.09M
₿3.5K
$1.08
₿0.000051
$1.01
₿0.000048
$12.69M
₿170.45
$87.85M
₿4.2K
$73.09M
₿3.5K
아이젝(rlc) 가격 예측
579 Dogelon Mars  ELON $0.0000001316
₿0.0000000000036
-3.51 $72.4M
₿1.99K
$0.0000001378
₿0.0000000000040
$0.0000001316
₿0.0000000000036
$4.05M
₿63.68
$131.71M
₿3.63K
$72.4M
₿1.99K
Dogelon Mars(elon) 가격 예측
580 SSV Network  SSV $10.21
₿0.00076
-5.55 $72.33M
₿5.39K
$11.05
₿0.00076
$10.14
₿0.00068
$39.78M
₿676.96
$130.77M
₿8.58K
$72.33M
₿5.39K
SSV Network(ssv) 가격 예측
583 Chromia  CHR $0.08527
₿0.0000055
-2.77 $71.95M
₿4.53K
$0.08881
₿0.0000060
$0.08497
₿0.0000055
$6.4M
₿400.29
$71.95M
₿4.53K
$71.95M
₿4.53K
Chromia(chr) 가격 예측
584 뉴메레르  NMR $8.97
₿0.00046
8.45 $71.83M
₿2.9K
$9.06
₿0.00048
$8.12
₿0.00045
$37.25M
₿121.21
$95.72M
₿4.95K
$71.83M
₿2.9K
뉴메레르(nmr) 가격 예측
585 Polymath  POLY $0.081
₿0.0000014
148.27 $72.78M
₿1.28K
$0.1228
₿0.0000016
$0.03256
₿0.0000013
$751.19K
₿0.29
$81M
₿1.42K
$72.78M
₿1.28K
Polymath(poly) 가격 예측
587 Ocean Protocol  OCEAN $0.3538
₿0.000015
-1.91 $71.61M
₿9.44K
$0.3717
₿0.000016
$0.3511
₿0.000015
$278.37K
₿693.8
$333.21M
₿21.92K
$71.61M
₿9.44K
Ocean Protocol(ocean) 가격 예측
588 Ergo  ERG $0.8828
₿0.000024
-3.73 $71.49M
₿1.84K
$0.9232
₿0.000026
$0.8739
₿0.000024
$175.95K
₿6
$86.29M
₿2.41K
$71.49M
₿1.84K
Ergo(erg) 가격 예측
593 스팀  STEEM $0.1368
₿0.0000045
-2.28 $70.28M
₿2.1K
$0.141
₿0.0000048
$0.1361
₿0.0000045
$3.28M
₿87.05
$70.47M
$70.28M
₿2.1K
스팀(steem) 가격 예측
594 Auction  AUCTION $10.64
₿0.00031
-1.83 $70.09M
₿2.04K
$10.93
₿0.00033
$10.58
₿0.00031
$6.08M
₿245.71
$81.27M
₿2.4K
$70.09M
₿2.04K
Auction(auction) 가격 예측
596 아크  ARK $0.3718
₿0.000013
-2.44 $70.03M
₿2.42K
$0.3857
₿0.000014
$0.3699
₿0.000013
$2.06M
₿89.65
$70.32M
$70.03M
₿2.42K
아크(ark) 가격 예측
598 Humans.ai  HEART $0.008921
₿0.00000039
-7.82 $69.61M
₿2.21K
$0.009718
₿0.00000043
$0.008888
₿0.00000038
$359.72K
₿8.91
$69.61M
₿3.09K
$69.61M
₿2.21K
Humans.ai(heart) 가격 예측
602 Balancer  BAL $1.09
₿0.000068
-0.38 $69.32M
₿3.85K
$1.12
₿0.000071
$1.09
₿0.000068
$9.77M
₿131.23
$74.74M
₿4.3K
$69.32M
₿3.85K
Balancer(bal) 가격 예측
603 Bone ShibaSwap  BONE $0.2765
₿0.000010
-2.62 $69.11M
₿2.52K
$0.2915
₿0.000010
$0.276
₿0.000010
$6.22M
₿135.83
$69.14M
₿2.52K
$69.11M
₿2.52K
Bone ShibaSwap(bone) 가격 예측
604 넴  XEM $0.007591
₿0.00000068
-12.98 $68.32M
₿6.15K
$0.008784
₿0.00000071
$0.007598
₿0.00000067
$4.77M
₿97.18
$68.32M
₿6.15K
$68.32M
₿6.15K
넴(xem) 가격 예측
605 덴트  DENT $0.0007138
₿0.000000026
-4.24 $68.28M
₿2.55K
$0.0007572
₿0.000000028
$0.0007125
₿0.000000026
$3.72M
₿153.75
$71.38M
₿2.67K
$68.28M
₿2.55K
덴트(dent) 가격 예측
606 Medibloc  MED $0.006749
₿0.00000024
-1.34 $68.04M
₿1.99K
$0.006874
₿0.00000025
$0.00673
₿0.00000023
$264.2K
₿459.55
$73.37M
₿2.31K
$68.04M
₿1.99K
Medibloc(med) 가격 예측
614 TerraUSD  USTC $0.01172
₿0.00000035
-2.22 $65.58M
₿3.21K
$0.01208
₿0.00000037
$0.01167
₿0.00000035
$3.26M
₿160.98
$71.45M
₿3.51K
$65.58M
₿3.21K
TerraUSD(ustc) 가격 예측
617 Wilder World  WILD $0.2001
₿0.000014
-0.59 $64.93M
₿3.98K
$0.2053
₿0.000015
$0.1995
₿0.000013
$902.09K
₿32.35
$100.1M
₿7.14K
$64.93M
₿3.98K
Wilder World(wild) 가격 예측
618 Vanar Chain  VANRY $0.0335
₿0.0000031
-3.42 $64.86M
₿4.38K
$0.03521
₿0.0000033
$0.03323
₿0.0000031
$5.93M
₿277.07
$66.71M
₿4.38K
$64.86M
₿4.38K
Vanar Chain(vanry) 가격 예측
622 JOE  JOE $0.1606
₿0.000011
-4.92 $63.97M
₿3.86K
$0.1708
₿0.000011
$0.1603
₿0.000011
$4.19M
₿381.33
$80.29M
₿5.65K
$63.97M
₿3.86K
JOE(joe) 가격 예측
625 메탈  MTL $0.746
₿0.000030
-2.82 $63.15M
₿1.96K
$0.7724
₿0.000031
$0.743
₿0.000030
$750.69K
₿154.98
$63.15M
₿2.02K
$63.15M
₿1.96K
메탈(mtl) 가격 예측
632 Moonriver  MOVR $6.25
₿0.00025
-4.40 $60.77M
₿2.3K
$6.62
₿0.00027
$6.24
₿0.00025
$4.8M
₿150.56
$74.58M
₿2.9K
$60.77M
₿2.3K
Moonriver(movr) 가격 예측
637 Tokamak Network  TON $1.15
₿0.000040
-1.84 $60.34M
₿1.87K
$1.2
₿0.000044
$1.14
₿0.000039
$4.46M
₿779.26
$108.51M
₿2.61K
$60.34M
₿1.87K
Tokamak Network(ton) 가격 예측
642 Neutron  NTRN $0.1009
₿0.000015
-3.27 $60.1M
₿4.21K
$0.1053
₿0.000016
$0.1004
₿0.000014
$2.4M
₿196.13
$100.97M
₿15.05K
$60.1M
₿4.21K
Neutron(ntrn) 가격 예측
645 Smooth Love Potion  SLP $0.001441
₿0.000000076
-3.18 $59.26M
₿3.18K
$0.001516
₿0.000000081
$0.001432
₿0.000000076
$5.39M
₿254.16
$59.26M
$59.26M
₿3.18K
Smooth Love Potion(slp) 가격 예측
649 ECOMI  OMI $0.0002131
₿0.0000000099
3.61 $57.94M
₿2.71K
$0.0002161
₿0.000000010
$0.0002054
₿0.0000000097
$1.04M
₿7.27
$66.48M
₿3.11K
$57.94M
₿2.71K
ECOMI(omi) 가격 예측
650 Binance USD  BUSD $0.9807
₿0.000014
-1.22 $56.68M
₿1.04K
$0.9956
₿0.000014
$0.9433
₿0.000014
$929.76
₿10.08
$56.68M
₿1.04K
$56.68M
₿1.04K
655 Oasys  OAS $0.01314
₿0.0000011
0.37 $56.18M
₿2.17K
$0.01584
₿0.0000011
$0.01309
₿0.0000011
$6.77M
₿16.86
$131.48M
₿11.65K
$56.18M
₿2.17K
Oasys(oas) 가격 예측
656 Kyber Network Crystal  KNC $0.3296
₿0.000010
-0.96 $56.13M
₿1.85K
$0.3384
₿0.000011
$0.3276
₿0.000010
$9.62M
₿261.84
$79.24M
₿2.59K
$56.13M
₿1.85K
Kyber Network Crystal(knc) 가격 예측
662 Cartesi  CTSI $0.06325
₿0.0000038
-2.81 $55.14M
₿3.07K
$0.06692
₿0.0000040
$0.06312
₿0.0000038
$3.86M
₿150.18
$63.3M
₿3.91K
$55.14M
₿3.07K
Cartesi(ctsi) 가격 예측
666 Nosana  NOS $0.6523
₿0.000042
-0.58 $54.52M
₿3.53K
$0.6672
₿0.000044
$0.6412
₿0.000041
$993.06K
₿23.57
$65.37M
₿4.24K
$54.52M
₿3.53K
Nosana(nos) 가격 예측
669 SECRET  SCRT $0.1758
₿0.0000083
-3.44 $54.39M
₿2.27K
$0.1841
₿0.0000088
$0.174
₿0.0000083
$2.14M
₿60.07
$57.19M
₿2.44K
$54.39M
₿2.27K
SECRET(scrt) 가격 예측
671 CorgiAI  CORGIAI $0.0001579
₿0.000000031
-3.66 $54.27M
₿10.89K
$0.0001641
₿0.000000033
$0.0001562
₿0.000000031
$25.59K
₿6.96
$58.85M
₿11.81K
$54.27M
₿10.89K
CorgiAI(corgiai) 가격 예측
674 BENQI  QI $0.007879
₿0.00000033
-1.37 $53.9M
₿1.48K
$0.008059
₿0.00000034
$0.007822
₿0.00000033
$2.07M
₿42.87
$56.74M
₿2.38K
$53.9M
₿1.48K
BENQI(qi) 가격 예측
675 SMARDEX  SDEX $0.005804
₿0.00000032
-1.18 $53.21M
₿2.66K
$0.00589
₿0.00000032
$0.005764
₿0.00000031
$539.45K
₿25.34
$57.9M
₿3.21K
$53.21M
₿2.66K
SMARDEX(sdex) 가격 예측
681 Oraichain Token  ORAI $2.8
₿0.00020
-7.00 $52.47M
₿3.27K
$3.01
₿0.00020
$2.78
₿0.00020
$738.07K
₿99.69
$53.36M
₿3.64K
$52.47M
₿3.27K
Oraichain Token(orai) 가격 예측
682 Alethea Artificial Liquid Intelligence Token  ALI $0.005916
₿0.00000034
-3.09 $52.41M
₿1.19K
$0.006282
₿0.00000035
$0.005916
₿0.00000033
$2.42M
₿31.77
$58.4M
₿3.39K
$52.41M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) 가격 예측
686 WINk  WIN $0.00005205
₿0.0000000022
-0.23 $51.73M
₿2.13K
$0.00005247
₿0.0000000022
$0.00005178
₿0.0000000022
$22.36M
₿117.77
$52.01M
₿2.21K
$51.73M
₿2.13K
WINk(win) 가격 예측
687 Access Protocol  ACS $0.001253
₿0.000000046
-1.07 $51.64M
₿1.6K
$0.001268
₿0.000000047
$0.001248
₿0.000000045
$1.33M
₿26.63
$111.13M
₿4.02K
$51.64M
₿1.6K
Access Protocol(acs) 가격 예측
691 Autonolas  OLAS $0.2869
₿0.000056
-1.30 $50.95M
₿2.46K
$0.2954
₿0.000057
$0.2868
₿0.000052
$285.6K
₿48.92
$134.51M
₿30.31K
$50.95M
₿2.46K
Autonolas(olas) 가격 예측
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Short-term T-Bill Token(stbt) 가격 예측
692 Gods Unchained  GODS $0.1358
₿0.0000041
-3.42 $50.92M
₿1.18K
$0.1454
₿0.0000044
$0.1358
₿0.0000041
$2.45M
₿18.04
$67.91M
₿2.07K
$50.92M
₿1.18K
Gods Unchained(gods) 가격 예측
693 RIF Token  RIF $0.05087
₿0.0000036
-2.43 $50.89M
₿3.65K
$0.05276
₿0.0000038
$0.05048
₿0.0000036
$1.47M
₿52.65
$50.89M
₿3.65K
$50.89M
₿3.65K
RIF Token(rif) 가격 예측
703 CYBER  CYBER $1.17
₿0.00019
-5.97 $49.62M
₿2.15K
$1.26
₿0.00020
$1.16
₿0.00019
$12.76M
₿406.88
$117.16M
₿19.5K
$49.62M
₿2.15K
CYBER(cyber) 가격 예측
706 Aurora  AURORA $0.08101
₿0.0000045
-1.58 $49.29M
₿2K
$0.08231
₿0.0000049
$0.08101
₿0.0000045
$628.42K
₿23.52
$81.03M
₿4.53K
$49.29M
₿2K
Aurora(aurora) 가격 예측
710 Kujira  KUJI $0.3973
₿0.000032
-1.35 $48.62M
₿4.01K
$0.4232
₿0.000034
$0.38
₿0.000032
$50.85K
₿16.02
$48.63M
₿4.01K
$48.62M
₿4.01K
Kujira(kuji) 가격 예측
711 Coin98  C98 $0.05025
₿0.0000059
-6.23 $48.58M
₿3.89K
$0.05485
₿0.0000064
$0.04998
₿0.0000058
$11.9M
₿403.72
$50.24M
₿5.3K
$48.58M
₿3.89K
Coin98(c98) 가격 예측
713 Celer Network  CELR $0.008557
₿0.00000050
-2.50 $48.31M
₿2.84K
$0.008963
₿0.00000050
$0.008504
₿0.00000046
$3.96M
₿373.3
$85.58M
₿5.03K
$48.31M
₿2.84K
Celer Network(celr) 가격 예측
727 SuperRare  RARE $0.0578
₿0.0000024
-2.87 $47.33M
₿1.66K
$0.06035
₿0.0000026
$0.05704
₿0.0000024
$5.78M
₿176.72
$57.78M
₿2.42K
$47.33M
₿1.66K
SuperRare(rare) 가격 예측
730 후오비토큰  HT $0.2961
₿0.000011
-5.53 $47.2M
₿1.84K
$0.3439
₿0.000012
$0.2887
₿0.000011
$146.5K
₿27.72
$59.54M
₿2.32K
$47.2M
₿1.84K
후오비토큰(ht) 가격 예측
738 CertiK  CTK $0.312
₿0.000013
-3.16 $45.71M
₿1.73K
$0.3273
₿0.000013
$0.31
₿0.000012
$2.31M
₿32.93
$45.78M
₿1.74K
$45.71M
₿1.73K
CertiK(ctk) 가격 예측
744 Bifrost  BFC $0.03217
₿0.0000012
0.25 $44.76M
₿1.76K
$0.03247
₿0.0000013
$0.031
₿0.0000012
$2.29M
₿38.72
$76.2M
₿2.99K
$44.76M
₿1.76K
Bifrost(bfc) 가격 예측
751 DODO  DODO $0.04433
₿0.0000032
-3.69 $44.33M
₿2.15K
$0.04645
₿0.0000034
$0.04392
₿0.0000032
$5.03M
₿187.8
$44.33M
₿3.26K
$44.33M
₿2.15K
DODO(dodo) 가격 예측
754 Seedify.fund  SFUND $0.6892
₿0.000055
3.58 $43.81M
₿3.53K
$0.6929
₿0.000056
$0.6624
₿0.000055
$4.7M
₿126.83
$68.92M
₿5.56K
$43.81M
₿3.53K
Seedify.fund(sfund) 가격 예측
758 Coq Inu  COQ $0.0000006211
₿0.000000000049
-9.01 $43.17M
₿3.41K
$0.0000007016
₿0.000000000055
$0.0000006132
₿0.000000000048
$5.54M
₿272.67
$43.17M
₿3.41K
$43.17M
₿3.41K
Coq Inu(coq) 가격 예측
774 Decentralized Social  DESO $3.93
₿0.00043
1.33 $41.43M
₿4.56K
$4.07
₿0.00043
$3.8
₿0.00041
$99.3K
₿144.79
$42.52M
₿4.68K
$41.43M
₿4.56K
Decentralized Social(deso) 가격 예측
776 Boba Network  BOBA $0.09112
₿0.0000071
-2.26 $41.31M
₿2.75K
$0.09467
₿0.0000074
$0.09112
₿0.0000071
$7.27M
₿655.27
$45.56M
₿3.61K
$41.31M
₿2.75K
Boba Network(boba) 가격 예측
777 Liquity USD  LUSD $0.9984
₿0.000014
-0.04 $41.28M
₿1.71K
$1
₿0.000014
$0.9933
₿0.000014
$90.85K
₿40.52
$41.28M
₿1.71K
$41.28M
₿1.71K
780 Cudos  CUDOS $0.005574
₿0.00000031
-11.19 $41.11M
₿2.14K
$0.006276
₿0.00000032
$0.005541
₿0.00000030
$1.24K
₿33.39
$51.94M
₿2.86K
$41.11M
₿2.14K
Cudos(cudos) 가격 예측
788 Magic  MAGIC $0.1322
₿0.000014
-3.78 $40.52M
₿3.86K
$0.1404
₿0.000014
$0.1314
₿0.000013
$10.76M
₿857.34
$45.99M
₿4.99K
$40.52M
₿3.86K
Magic(magic) 가격 예측
793 Origin Protocol  OGN $0.05706
₿0.0000031
-1.61 $40.01M
₿1.57K
$0.06152
₿0.0000033
$0.05666
₿0.0000030
$21.66M
₿352.47
$80.39M
₿3.12K
$40.01M
₿1.57K
Origin Protocol(ogn) 가격 예측
802 Stride  STRD $0.42
₿0.000043
-1.49 $38.84M
₿3.91K
$0.4278
₿0.000045
$0.4152
₿0.000040
$41.63K
₿2.77
$38.84M
₿3.91K
$38.84M
₿3.91K
Stride(strd) 가격 예측
806 Alephium  ALPH $0.3484
₿0.000049
-2.48 $38.6M
₿3.71K
$0.3607
₿0.000051
$0.3411
₿0.000046
$715.32K
₿67.35
$73.62M
₿9.7K
$38.6M
₿3.71K
Alephium(alph) 가격 예측
811 스토리지  STORJ $0.2666
₿0.0000099
-2.19 $38.38M
₿1.43K
$0.2751
₿0.000010
$0.2656
₿0.0000098
$9.12M
₿293.65
$113.44M
₿4.23K
$38.38M
₿1.43K
스토리지(storj) 가격 예측
815 My Neighbor Alice  ALICE $0.4113
₿0.000025
-2.83 $37.91M
₿2.28K
$0.4343
₿0.000027
$0.4109
₿0.000025
$8.51M
₿233.79
$41.17M
₿2.55K
$37.91M
₿2.28K
My Neighbor Alice(alice) 가격 예측
827 Myria  MYRIA $0.001302
₿0.00000012
-1.29 $36.94M
₿2.16K
$0.001399
₿0.00000013
$0.001281
₿0.00000012
$2.41M
₿42.41
$65.29M
₿6.19K
$36.94M
₿2.16K
Myria(myria) 가격 예측
831 Open Campus  EDU $0.14
₿0.000012
-0.24 $36.44M
₿3.12K
$0.1477
₿0.000013
$0.1397
₿0.000011
$4.89M
₿169.58
$140.09M
₿12K
$36.44M
₿3.12K
Open Campus(edu) 가격 예측
839 Acala  ACA $0.03079
₿0.0000022
6.97 $35.93M
₿2.13K
$0.03136
₿0.0000024
$0.02766
₿0.0000021
$19.52M
₿131.9
$49.27M
₿2.38K
$35.93M
₿2.13K
Acala(aca) 가격 예측
841 Wrapped Centrifuge  WCFG $0.1778
₿0.000012
-2.24 $35.78M
₿4.37K
$0.182
₿0.000012
$0.1749
₿0.000011
$98.25K
₿15.04
$35.78M
$35.78M
₿4.37K
Wrapped Centrifuge(wcfg) 가격 예측
853 Synapse  SYN $0.1612
₿0.000018
-6.26 $35.32M
₿3.61K
$0.1743
₿0.000020
$0.1612
₿0.000018
$3.51M
₿355.07
$40.31M
₿3.51K
$35.32M
₿3.61K
Synapse(syn) 가격 예측
859 엘라토스  ELA $1.52
₿0.000058
0.76 $34.66M
₿1.29K
$1.53
₿0.000060
$1.51
₿0.000058
$279.45K
₿13.5
$39.5M
₿1.5K
$34.66M
₿1.29K
엘라토스(ela) 가격 예측
861 XPLA  XPLA $0.04279
₿0.0000030
0.78 $34.57M
₿1.66K
$0.04466
₿0.0000031
$0.04168
₿0.0000030
$1.93M
₿1.42
$85.59M
₿6.2K
$34.57M
₿1.66K
XPLA(xpla) 가격 예측
862 Gains Network  GNS $1.15
₿0.000065
-3.53 $34.54M
₿2.23K
$1.2
₿0.000067
$1.15
₿0.000065
$2.19M
₿78.65
$34.54M
₿2.23K
$34.54M
₿2.23K
Gains Network(gns) 가격 예측
864 Radicle  RAD $0.6872
₿0.000036
-2.87 $34.26M
₿1.84K
$0.7118
₿0.000039
$0.6851
₿0.000036
$5.76M
₿204.19
$68.76M
₿3.7K
$34.26M
₿1.84K
Radicle(rad) 가격 예측
867 시스코인  SYS $0.0415
₿0.0000039
-4.11 $34.04M
₿3.05K
$0.04377
₿0.0000040
$0.04143
₿0.0000038
$1.14M
₿66.87
$34.05M
₿3.09K
$34.04M
₿3.05K
시스코인(sys) 가격 예측
869 Pixels  PIXEL $0.04408
₿0.0000090
-5.81 $33.99M
₿7.02K
$0.04743
₿0.0000094
$0.04386
₿0.0000087
$9.81M
₿1.24K
$220.39M
₿45.49K
$33.99M
₿7.02K
Pixels(pixel) 가격 예측
875 DAO Maker  DAO $0.1347
₿0.000021
-1.07 $33.81M
₿5.09K
$0.1365
₿0.000022
$0.1343
₿0.000021
$462.02K
₿127.14
$37.39M
₿6.04K
$33.81M
₿5.09K
DAO Maker(dao) 가격 예측
877 Hashflow  HFT $0.0584
₿0.0000060
-3.45 $33.75M
₿2.33K
$0.06195
₿0.0000063
$0.05839
₿0.0000060
$9.8M
₿214.44
$58.43M
₿6.05K
$33.75M
₿2.33K
Hashflow(hft) 가격 예측
882 RSS3  RSS3 $0.04665
₿0.0000060
-4.36 $33.57M
₿3.95K
$0.04878
₿0.0000065
$0.04661
₿0.0000060
$3.38M
₿77.5
$46.65M
₿6.08K
$33.57M
₿3.95K
RSS3(rss3) 가격 예측
883 Compound USD Coin  CUSDC $0.02485
₿0.00000035
-0.02 $33.52M
₿1.03K
$0.02487
₿0.00000034
$0.02485
₿0.00000033
$279.66
₿0
$33.52M
₿1.03K
$33.52M
₿1.03K
Compound USD Coin(cusdc) 가격 예측
886 DUSK Network  DUSK $0.06677
₿0.0000064
-6.08 $33.39M
₿2.94K
$0.07198
₿0.0000070
$0.06685
₿0.0000063
$2.76M
₿331.1
$33.39M
₿3.22K
$33.39M
₿2.94K
DUSK Network(dusk) 가격 예측
887 Pangolin  PNG $0.1514
₿0.0000069
-6.03 $33.39M
₿1.49K
$0.1623
₿0.0000075
$0.1504
₿0.0000068
$654.37K
₿50.94
$81.51M
₿3.74K
$33.39M
₿1.49K
Pangolin(png) 가격 예측
889 Nym  NYM $0.04092
₿0.0000033
1.31 $33.26M
₿2.39K
$0.04181
₿0.0000033
$0.04039
₿0.0000032
$3.64M
₿23.82
$40.93M
₿3.34K
$33.26M
₿2.39K
Nym(nym) 가격 예측
892 Maverick Protocol  MAV $0.05511
₿0.0000086
-5.32 $33.04M
₿2.16K
$0.05897
₿0.0000092
$0.05514
₿0.0000085
$2.97M
₿197.87
$110.78M
₿17.28K
$33.04M
₿2.16K
Maverick Protocol(mav) 가격 예측
903 Stader MaticX  MATICX $0.2478
₿0.000014
0.23 $32.69M
₿1.94K
$0.2543
₿0.000014
$0.2465
₿0.000014
$14.74K
₿5.02
$32.69M
₿1.94K
$32.69M
₿1.94K
Stader MaticX(maticx) 가격 예측
905 BakeryToken  BAKE $0.1127
₿0.0000053
-2.13 $32.55M
₿1.53K
$0.1164
₿0.0000056
$0.1118
₿0.0000052
$5.18M
₿194.08
$32.67M
₿1.47K
$32.55M
₿1.53K
BakeryToken(bake) 가격 예측
911 ALEX Lab  ALEX $0.03828
₿0.0000061
-3.93 $32.08M
₿4.38K
$0.03985
₿0.0000063
$0.03833
₿0.0000061
$186.23K
₿167.03
$38.33M
₿6.18K
$32.08M
₿4.38K
ALEX Lab(alex) 가격 예측
914 Helium Mobile  MOBILE $0.0003804
₿0.000000041
-5.44 $31.55M
₿3.57K
$0.000403
₿0.000000044
$0.0003801
₿0.000000040
$1.45M
₿77.31
$87.47M
₿9.46K
$31.55M
₿3.57K
Helium Mobile(mobile) 가격 예측
915 ANyONe Protocol  ANYONE $0.3948
₿0.000048
-7.23 $31.64M
₿3.58K
$0.4326
₿0.000052
$0.3942
₿0.000048
$293.07K
₿29.72
$39.58M
₿4.89K
$31.64M
₿3.58K
ANyONe Protocol(anyone) 가격 예측
923 inSure DeFi  SURE $0.001175
₿0.000000094
0.05 $31.12M
₿2.51K
$0.001227
₿0.000000097
$0.0009457
₿0.000000085
$28.33K
₿19.21
$103.42M
₿8.34K
$31.12M
₿2.51K
inSure DeFi(sure) 가격 예측
933 Wen  WEN $0.00004157
₿0.0000000040
-3.62 $30.31M
₿2.99K
$0.00004425
₿0.0000000046
$0.00004126
₿0.0000000040
$3.15M
₿906.93
$30.31M
₿2.99K
$30.31M
₿2.99K
Wen(wen) 가격 예측
935 오미세고  OMG $0.2154
₿0.000013
-7.48 $30.23M
₿1.92K
$0.2362
₿0.000014
$0.2139
₿0.000013
$5.21M
₿279.22
$30.23M
₿1.92K
$30.23M
₿1.92K
오미세고(omg) 가격 예측
941 Hooked Protocol  HOOK $0.1141
₿0.000018
-4.76 $29.89M
₿2.68K
$0.1214
₿0.000019
$0.114
₿0.000018
$3.19M
₿180.11
$57.11M
₿9.25K
$29.89M
₿2.68K
Hooked Protocol(hook) 가격 예측
944 Uquid Coin  UQC $2.97
₿0.00013
6.16 $29.7M
₿1.32K
$2.99
₿0.00013
$2.79
₿0.00012
$412.8K
₿40.38
$118.8M
₿5.3K
$29.7M
₿1.32K
Uquid Coin(uqc) 가격 예측
950 Radiant Capital  RDNT $0.02378
₿0.0000043
-3.77 $29.34M
₿2.11K
$0.02496
₿0.0000045
$0.02371
₿0.0000043
$4.34M
₿328.55
$35.68M
₿4.34K
$29.34M
₿2.11K
Radiant Capital(rdnt) 가격 예측
972 SaucerSwap  SAUCE $0.03456
₿0.0000017
-2.48 $28.42M
₿1.11K
$0.03565
₿0.0000018
$0.03439
₿0.0000017
$52.96K
₿27.61
$34.58M
₿1.79K
$28.42M
₿1.11K
SaucerSwap(sauce) 가격 예측
974 Dora Factory  DORA $0.02835
₿0.0000016
-7.68 $28.27M
₿1.65K
$0.03237
₿0.0000016
$0.0281
₿0.0000015
$3.26M
₿9.79
$28.27M
₿1.65K
$28.27M
₿1.65K
Dora Factory(dora) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.