4 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
930	SaucerSwap SAUCE	$0.01714 ₿0.00000028	-1.78	$15.54M ₿254.87	$0.01763 ₿0.00000029	$0.01683 ₿0.00000027	$148.25K ₿2.45	$17.14M ₿281.26	$15.54M ₿254.87
932	Magic MAGIC	$0.04569 ₿0.00000075	-2.08	$15.36M ₿254.13	$0.04767 ₿0.00000077	$0.04318 ₿0.00000071	$5.96M ₿99.58	$15.89M ₿262.96	$15.36M ₿254.13
933	Chromia CHR	$0.0156 ₿0.00000025	1.19	$15.32M ₿252.15	$0.01577 ₿0.00000025	$0.01443 ₿0.00000024	$2.81M ₿46.82	$15.32M ₿252.15	$15.32M ₿252.15
938	DODO DODO	$0.01493 ₿0.00000024	0.64	$15.06M ₿248.29	$0.01792 ₿0.00000029	$0.01454 ₿0.00000024	$11.73M ₿193.74	$15.06M ₿248.29	$15.06M ₿248.29
948	Moonriver MOVR	$1.21 ₿0.000020	-4.56	$14.68M ₿242.26	$1.27 ₿0.000020	$1.17 ₿0.000019	$3.79M ₿62.99	$15.25M ₿251.73	$14.68M ₿242.26
956	Coin98 C98	$0.01422 ₿0.00000023	-5.08	$14.24M ₿235.67	$0.01498 ₿0.00000024	$0.01354 ₿0.00000022	$11.4M ₿169.74	$14.24M ₿235.67	$14.24M ₿235.67
967	Radix XRD	$0.001019 ₿0.000000016	-1.08	$13.72M ₿225.03	$0.001045 ₿0.000000017	$0.001009 ₿0.000000016	$2.43K ₿0.08	$13.72M ₿225.03	$13.72M ₿225.03
977	Biconomy BICO	$0.01839 ₿0.00000030	-1.81	$13.2M ₿218.26	$0.01878 ₿0.00000031	$0.01732 ₿0.00000028	$3.79M ₿62.73	$18.38M ₿303.96	$13.2M ₿218.26
984	Delysium AGI	$0.005129 ₿0.000000084	-7.70	$13.1M ₿215.13	$0.005581 ₿0.000000092	$0.004868 ₿0.000000081	$597.15K ₿9.92	$15.4M ₿252.74	$13.1M ₿215.13
990	Alethea Artificial Liquid Intelligence Token ALI	$0.00138 ₿0.000000022	4.00	$12.98M ₿213.6	$0.001395 ₿0.000000022	$0.001316 ₿0.000000021	$70.24K ₿1.25	$13.66M ₿224.76	$12.98M ₿213.6
998	후오비토큰 HT	$0.1174 ₿0.0000019	-11.59	$12.84M ₿210.75	$0.1328 ₿0.0000021	$0.1168 ₿0.0000019	$192.2K ₿3.16	$12.84M ₿210.75	$12.84M ₿210.75
1021	Celer Network CELR	$0.002165 ₿0.000000035	0.32	$12.24M ₿200.91	$0.00221 ₿0.000000036	$0.002045 ₿0.000000034	$2.24M ₿36.86	$21.69M ₿355.88	$12.24M ₿200.91
1025	JOE JOE	$0.03017 ₿0.00000050	-3.77	$12.2M ₿201.43	$0.03149 ₿0.00000051	$0.02879 ₿0.00000048	$7.25M ₿103.4	$15.11M ₿249.41	$12.2M ₿201.43
1042	Tribe TRIBE	$0.3126 ₿0.0000051	1.84	$11.81M ₿195.32	$0.3196 ₿0.0000052	$0.3 ₿0.0000049	$4.46K ₿0.07	$312.44M ₿5.17K	$11.81M ₿195.32
1045	CorgiAI CORGIAI	$0.00003267 ₿0.00000000053	-0.10	$11.78M ₿193.84	$0.00003292 ₿0.00000000054	$0.0000319 ₿0.00000000052	$9.59K ₿0.16	$11.78M ₿193.84	$11.78M ₿193.84
1061	Origin Protocol OGN	$0.0171 ₿0.00000028	-1.54	$11.38M ₿187.59	$0.01749 ₿0.00000028	$0.0163 ₿0.00000027	$1.61M ₿26.67	$24.17M ₿398.25	$11.38M ₿187.59
1074	Boba Network BOBA	$0.02254 ₿0.00000037	-3.75	$11.15M ₿181.11	$0.02351 ₿0.00000038	$0.02165 ₿0.00000036	$4.15M ₿69	$11.3M ₿183.46	$11.15M ₿181.11
1075	Gods Unchained GODS	$0.02828 ₿0.00000046	-1.17	$11.15M ₿182.54	$0.02893 ₿0.00000048	$0.02777 ₿0.00000045	$265.75K ₿4.39	$14.14M ₿231.64	$11.15M ₿182.54
1076	SMARDEX SDEX	$0.001136 ₿0.000000018	-1.57	$11.14M ₿182.9	$0.001155 ₿0.000000019	$0.00113 ₿0.000000018	$281.2K ₿4.65	$11.22M ₿184.13	$11.14M ₿182.9
1079	Shardus ULT	$0.02525 ₿0.00000041	-2.95	$11.12M ₿183.19	$0.0263 ₿0.00000043	$0.02472 ₿0.00000040	$48.75 ₿0	$25.3M ₿416.75	$11.12M ₿183.19
1085	Gains Network GNS	$0.4589 ₿0.0000075	-3.04	$11.02M ₿181.38	$0.474 ₿0.0000078	$0.4454 ₿0.0000074	$1.26M ₿20.82	$11.02M ₿181.37	$11.02M ₿181.38
1086	스토리지 STORJ	$0.07636 ₿0.0000012	-0.38	$11.01M ₿181.7	$0.07818 ₿0.0000012	$0.07111 ₿0.0000011	$8.21M ₿135.45	$32.55M ₿537.06	$11.01M ₿181.7
1096	Bone ShibaSwap BONE	$0.04344 ₿0.00000071	-0.82	$10.86M ₿178.49	$0.04466 ₿0.00000074	$0.04268 ₿0.00000070	$2.09M ₿34.65	$10.86M ₿178.57	$10.86M ₿178.49
1102	Moonbeam GLMR	$0.008933 ₿0.00000014	-2.68	$10.66M ₿175.19	$0.009701 ₿0.00000015	$0.008912 ₿0.00000014	$4.69M ₿102.31	$11.17M ₿183.66	$10.66M ₿175.19
1109	SPACE ID ID	$0.02427 ₿0.00000039	-7.29	$10.49M ₿172	$0.02648 ₿0.00000043	$0.02315 ₿0.00000038	$10.53M ₿128.68	$48.66M ₿797.69	$10.49M ₿172
1113	RSS3 RSS3	$0.006843 ₿0.00000010	0.31	$10.46M ₿166.96	$0.006847 ₿0.00000012	$0.00626 ₿0.00000010	$1.36M ₿24.88	$10.46M ₿166.96	$10.46M ₿166.96
1117	SuperRare RARE	$0.01261 ₿0.00000020	-1.68	$10.37M ₿170.54	$0.01295 ₿0.00000021	$0.01201 ₿0.00000020	$6.84M ₿113.18	$12.64M ₿207.84	$10.37M ₿170.54
1119	Radicle RAD	$0.2074 ₿0.0000034	-1.70	$10.35M ₿170.48	$0.2126 ₿0.0000035	$0.202 ₿0.0000033	$5.08M ₿83.38	$20.78M ₿342.12	$10.35M ₿170.48
1124	Osaka Protocol OSAK	$0.00000001328 ₿0.00000000000022	-6.75	$10.21M ₿167.89	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$70.44K ₿1.16	$10.21M ₿167.89	$10.21M ₿167.89
1132	My Neighbor Alice ALICE	$0.1006 ₿0.0000016	-1.61	$10.01M ₿165.62	$0.1022 ₿0.0000016	$0.09383 ₿0.0000015	$5.21M ₿86.38	$10.01M ₿165.62	$10.01M ₿165.62
1133	Goldfinch GFI	$0.107 ₿0.0000017	-1.95	$10M ₿164.82	$0.1097 ₿0.0000018	$0.1015 ₿0.0000017	$364.55K ₿6.24	$12.23M ₿201.59	$10M ₿164.82
1148	Maverick Protocol MAV	$0.0105 ₿0.00000017	-1.50	$9.78M ₿161.15	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$2.78M ₿45.92	$21.07M ₿346.99	$9.78M ₿161.15
1153	Hivemapper HONEY	$0.00166 ₿0.000000027	-2.78	$9.72M ₿158.78	$0.001714 ₿0.000000028	$0.001572 ₿0.000000026	$221.49K ₿3.64	$10.9M ₿178.09	$9.72M ₿158.78
1157	BENQI QI	$0.001343 ₿0.000000022	2.46	$9.68M ₿159.6	$0.001355 ₿0.000000022	$0.001256 ₿0.000000020	$780.61K ₿12.93	$9.68M ₿159.6	$9.68M ₿159.6
1176	WazirX WRX	$0.02047 ₿0.00000033	-4.46	$9.35M ₿151.76	$0.02217 ₿0.00000036	$0.01971 ₿0.00000032	$18.01K ₿0.29	$20.47M ₿332.43	$9.35M ₿151.76
1180	Wilder World WILD	$0.01931 ₿0.00000031	-0.20	$9.26M ₿152.62	$0.0197 ₿0.00000032	$0.01831 ₿0.00000030	$203.5K ₿3.32	$9.66M ₿159.23	$9.26M ₿152.62
1185	Synapse SYN	$0.04176 ₿0.00000068	-1.89	$9.16M ₿150.05	$0.04297 ₿0.00000071	$0.03985 ₿0.00000066	$3.77M ₿61.93	$10.45M ₿171.23	$9.16M ₿150.05
1212	Vulcan Forged PYR	$0.1919 ₿0.0000032	-2.05	$8.7M ₿145.54	$0.1989 ₿0.0000032	$0.1842 ₿0.0000030	$2.29M ₿37.49	$9.61M ₿160.86	$8.7M ₿145.54
1223	Hashflow HFT	$0.0103 ₿0.00000017	-5.25	$8.46M ₿140.63	$0.01095 ₿0.00000018	$0.009682 ₿0.00000016	$7.1M ₿114.47	$10.33M ₿171.72	$8.46M ₿140.63
1226	DexTools DEXT	$0.1184 ₿0.0000019	9.92	$8.41M ₿137.49	$0.1242 ₿0.0000020	$0.1052 ₿0.0000017	$232.57K ₿3.92	$13.29M ₿217.11	$8.41M ₿137.49
1239	Dymension DYM	$0.01526 ₿0.00000025	-4.40	$8.23M ₿135.9	$0.01615 ₿0.00000026	$0.01431 ₿0.00000023	$6.68M ₿110.47	$16.29M ₿268.91	$8.23M ₿135.9
1258	엘라토스 ELA	$0.346 ₿0.0000056	-4.29	$7.97M ₿130.1	$0.3708 ₿0.0000062	$0.3403 ₿0.0000055	$183.27K ₿2.99	$9.05M ₿147.79	$7.97M ₿130.1
1275	Vanar Chain VANRY	$0.00354 ₿0.000000058	-3.18	$7.61M ₿125.68	$0.003656 ₿0.000000060	$0.00334 ₿0.000000055	$1.81M ₿29.71	$7.67M ₿126.63	$7.61M ₿125.68
1293	Polkastarter POLS	$0.07519 ₿0.0000012	7.29	$7.41M ₿122.17	$0.07795 ₿0.0000012	$0.06171 ₿0.0000010	$719.09K ₿11.85	$7.47M ₿123.14	$7.41M ₿122.17
1299	Alien Worlds TLM	$0.00108 ₿0.000000017	-4.24	$7.32M ₿121.09	$0.001138 ₿0.000000018	$0.001027 ₿0.000000017	$3.53M ₿58.85	$7.57M ₿125.25	$7.32M ₿121.09
1325	Access Protocol ACS	$0.0001419 ₿0.0000000023	-3.50	$7M ₿114.97	$0.000147 ₿0.0000000024	$0.0001415 ₿0.0000000023	$394.58K ₿6.45	$12.79M ₿210.01	$7M ₿114.97
1343	오미세고 OMG	$0.04896 ₿0.00000080	0.59	$6.87M ₿112.47	$0.05108 ₿0.00000083	$0.04776 ₿0.00000078	$1.6M ₿26.51	$6.87M ₿112.47	$6.87M ₿112.47
1347	DAO Maker DAO	$0.02724 ₿0.00000044	-7.85	$6.83M ₿112.21	$0.02971 ₿0.00000049	$0.02661 ₿0.00000044	$635.56K ₿18.41	$7.56M ₿124.15	$6.83M ₿112.21
1354	Badger DAO BADGER	$0.3426 ₿0.0000056	1.26	$6.72M ₿112.44	$0.3483 ₿0.0000057	$0.3314 ₿0.0000054	$1.97M ₿32.69	$7.08M ₿118.47	$6.72M ₿112.44
1355	Balancer BAL	$0.1038 ₿0.0000017	-1.33	$6.71M ₿110.2	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$339.24K ₿5.56	$7.52M ₿123.5	$6.71M ₿110.2
1358	CONX CONX	$0.007029 ₿0.00000011	-4.63	$6.66M ₿109.33	$0.007535 ₿0.00000012	$0.006759 ₿0.00000011	$81.51K ₿1.35	$14.13M ₿231.91	$6.66M ₿109.33
1373	Gitcoin GTC	$0.07365 ₿0.0000012	-5.12	$6.45M ₿106.95	$0.07771 ₿0.0000012	$0.06927 ₿0.0000011	$4.63M ₿73.96	$7.37M ₿122.24	$6.45M ₿106.95
1381	Heroes of Mavia MAVIA	$0.0258 ₿0.00000042	-1.41	$6.38M ₿105.14	$0.02622 ₿0.00000043	$0.02412 ₿0.00000040	$1.13M ₿18.55	$6.45M ₿106.43	$6.38M ₿105.14
1394	Oraichain Token ORAI	$0.3144 ₿0.0000052	-9.69	$6.19M ₿102.4	$0.3587 ₿0.0000058	$0.3051 ₿0.0000050	$235.52K ₿4.05	$6.2M ₿102.42	$6.19M ₿102.4
1417	Wexo WEXO	$0.01783 ₿0.00000029	2.28	$5.95M ₿97.84	$0.01807 ₿0.00000029	$0.01723 ₿0.00000028	$112.91K ₿1.86	$15.67M ₿257.5	$5.95M ₿97.84
1419	Autonolas OLAS	$0.02504 ₿0.00000041	-2.88	$5.94M ₿97.36	$0.0258 ₿0.00000042	$0.02481 ₿0.00000041	$119.17K ₿2.01	$11.87M ₿194.49	$5.94M ₿97.36
1422	ANyONe Protocol ANYONE	$0.0741 ₿0.0000012	0.28	$5.93M ₿97.47	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$176.71K ₿2.97	$7.42M ₿121.93	$5.93M ₿97.47
1423	Helium Mobile MOBILE	$0.00006632 ₿0.0000000011	-8.55	$5.93M ₿99.42	$0.00007252 ₿0.0000000011	$0.00006368 ₿0.0000000010	$14.55K ₿0.24	$15.27M ₿256.12	$5.93M ₿99.42
1426	LUKSO LYX	$0.1939 ₿0.0000031	-0.73	$5.92M ₿97.18	$0.2011 ₿0.0000033	$0.1923 ₿0.0000031	$109.5K ₿1.82	$8.17M ₿134.04	$5.92M ₿97.18
1432	Coq Inu COQ	$0.00000008461 ₿0.0000000000013	2.92	$5.87M ₿97.25	$0.00000008549 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$2.41M ₿39.95	$5.87M ₿97.25	$5.87M ₿97.25
1467	inSure DeFi SURE	$0.0002082 ₿0.0000000034	-0.62	$5.51M ₿90.68	$0.0002123 ₿0.0000000035	$0.0002044 ₿0.0000000033	$20.59 ₿0	$18.32M ₿301.34	$5.51M ₿90.68
1497	PAAL AI PAAL	$0.005955 ₿0.000000097	1.31	$5.34M ₿87.71	$0.0061 ₿0.000000099	$0.005708 ₿0.000000094	$259.86K ₿4.16	$5.95M ₿97.73	$5.34M ₿87.71
1514	Pangolin PNG	$0.02238 ₿0.00000036	-2.03	$5.22M ₿86.2	$0.02299 ₿0.00000037	$0.02164 ₿0.00000035	$700.54K ₿11.55	$12.02M ₿198.36	$5.22M ₿86.2
1525	Dora Factory DORA	$0.005156 ₿0.000000085	-5.62	$5.16M ₿85.1	$0.005579 ₿0.000000092	$0.004734 ₿0.000000076	$172.25K ₿2.84	$5.16M ₿85.1	$5.16M ₿85.1
1537	엔케이엔 NKN	$0.006303 ₿0.00000010	20.02	$5.04M ₿83.2	$0.007966 ₿0.00000013	$0.005183 ₿0.000000085	$1.51M ₿24.98	$5.04M ₿83.21	$5.04M ₿83.2
1538	Agoras: Tau Net AGRS	$0.2795 ₿0.0000045	2.18	$5.03M ₿83.05	$0.28 ₿0.0000046	$0.2732 ₿0.0000044	$13.9K ₿0.23	$11.74M ₿193.77	$5.03M ₿83.05
1592	Telos TLOS	$0.01115 ₿0.00000018	-9.34	$4.69M ₿77.43	$0.01243 ₿0.00000020	$0.01114 ₿0.00000018	$780.4K ₿12.87	$4.69M ₿77.43	$4.69M ₿77.43
1594	넴 XEM	$0.0005194 ₿0.0000000085	-1.95	$4.67M ₿77.14	$0.0005679 ₿0.0000000094	$0.0005178 ₿0.0000000084	$364.94K ₿6.02	$4.67M ₿77.14	$4.67M ₿77.14
1616	Alephium ALPH	$0.03409 ₿0.00000056	-0.46	$4.55M ₿75.07	$0.03435 ₿0.00000057	$0.03298 ₿0.00000053	$160.56K ₿2.7	$7.57M ₿124.83	$4.55M ₿75.07
1652	DIMO DIMO	$0.008619 ₿0.00000014	-4.12	$4.33M ₿71.39	$0.008997 ₿0.00000014	$0.008565 ₿0.00000013	$31.07K ₿0.51	$8.62M ₿142.24	$4.33M ₿71.39
1686	비트코인골드 BTG	$0.235 ₿0.0000038	-18.85	$4.12M ₿67.84	$0.2896 ₿0.0000048	$0.2154 ₿0.0000034	$415.23 ₿0.01	$4.12M ₿67.84	$4.12M ₿67.84
1692	Pixels PIXEL	$0.005295 ₿0.000000087	-3.62	$4.08M ₿67.34	$0.005547 ₿0.000000090	$0.00494 ₿0.000000082	$10.97M ₿183.1	$26.46M ₿436.65	$4.08M ₿67.34
1700	Mobox MBOX	$0.007331 ₿0.00000012	-10.36	$4.04M ₿66.59	$0.01204 ₿0.00000019	$0.006933 ₿0.00000011	$26.84M ₿442.34	$4.04M ₿66.59	$4.04M ₿66.59
1702	dYdX ETHDYDX	$0.1359 ₿0.0000022	-6.31	$4.03M ₿66.5	$0.1454 ₿0.0000023	$0.1312 ₿0.0000021	$10.47M ₿176.12	$108.72M ₿1.79K	$4.03M ₿66.5
1733	블루젤 BLZ	$0.008107 ₿0.00000013	-6.21	$3.82M ₿62.99	$0.008668 ₿0.00000014	$0.008019 ₿0.00000013	$205.04K ₿3.38	$4.05M ₿66.81	$3.82M ₿62.99
1746	Agoric BLD	$0.005396 ₿0.000000089	-2.34	$3.76M ₿62.07	$0.005649 ₿0.000000093	$0.005101 ₿0.000000082	$36.83K ₿0.61	$5.79M ₿95.56	$3.76M ₿62.07
1747	Ampleforth AMPL	$1.11 ₿0.000018	-1.98	$3.75M ₿61.78	$1.16 ₿0.000018	$1.1 ₿0.000017	$13.92K ₿0.23	$4.02M ₿66.27	$3.75M ₿61.78
1765	PepeFork PORK	$0.000000011 ₿0.00000000000018	3.70	$3.63M ₿59.96	$0.00000001106 ₿0.00000000000018	$0.00000001025 ₿0.00000000000017	$68.81K ₿1.14	$4.63M ₿76.34	$3.63M ₿59.96
1774	Shadow Token SHDW	$0.02127 ₿0.00000035	-1.06	$3.6M ₿59.34	$0.02164 ₿0.00000036	$0.02122 ₿0.00000034	$23.48K ₿0.39	$3.6M ₿59.34	$3.6M ₿59.34
1778	0x0 0X0	$0.004004 ₿0.000000066	-2.62	$3.58M ₿58.9	$0.004164 ₿0.000000068	$0.003917 ₿0.000000065	$2.6K ₿0.04	$3.58M ₿58.9	$3.58M ₿58.9
1795	Tectum TET	$0.3522 ₿0.0000058	-2.43	$3.5M ₿57.62	$0.3694 ₿0.0000060	$0.3503 ₿0.0000057	$47.25K ₿0.78	$3.52M ₿58	$3.5M ₿57.62
1806	Wen WEN	$0.00000474 ₿0.000000000078	1.61	$3.45M ₿56.91	$0.000004779 ₿0.000000000078	$0.00000439 ₿0.000000000072	$191.06K ₿3.12	$3.45M ₿56.91	$3.45M ₿56.91
1813	Trias Token TRIAS	$0.3417 ₿0.0000056	8.73	$3.42M ₿56.34	$0.3507 ₿0.0000057	$0.3068 ₿0.0000050	$683.49 ₿0.01	$3.42M ₿56.34	$3.42M ₿56.34
1817	덴트 DENT	$0.00003542 ₿0.00000000058	-5.78	$3.39M ₿55.95	$0.00003759 ₿0.00000000062	$0.0000345 ₿0.00000000056	$322.72K ₿5.31	$3.55M ₿58.49	$3.39M ₿55.95
1819	Oasys OAS	$0.0005059 ₿0.0000000083	-1.97	$3.39M ₿55.98	$0.0005163 ₿0.0000000086	$0.0005046 ₿0.0000000082	$216.74K ₿3.57	$5.06M ₿83.48	$3.39M ₿55.98
1820	Humans.ai HEART	$0.000434 ₿0.0000000072	0.87	$3.39M ₿55.87	$0.0004339 ₿0.0000000071	$0.0004056 ₿0.0000000066	$87.91K ₿1.45	$3.39M ₿55.87	$3.39M ₿55.87
1839	TOMI TOMI	$0 ₿0.	-2.63	$3.27M ₿53.89	$0 ₿0.	$0 ₿0.	$113.15 ₿0	$3.27M ₿53.89	$3.27M ₿53.89
1852	Star Atlas DAO POLIS	$0.009382 ₿0.00000015	0.41	$3.23M ₿53.25	$0.009966 ₿0.00000016	$0.009094 ₿0.00000014	$22.57K ₿0.37	$3.38M ₿55.7	$3.23M ₿53.25
1857	Star Atlas ATLAS	$0.000128 ₿0.0000000021	-2.13	$3.18M ₿52.49	$0.0001314 ₿0.0000000021	$0.0001237 ₿0.0000000020	$59.37K ₿0.98	$4.61M ₿76.05	$3.18M ₿52.49
1889	Nakamoto Games NAKA	$0.0474 ₿0.00000078	-2.16	$3.08M ₿50.84	$0.04847 ₿0.00000081	$0.04731 ₿0.00000077	$878.49K ₿14.48	$8.53M ₿140.81	$3.08M ₿50.84
1933	Swipe SXP	$0.004327 ₿0.000000071	19.53	$2.93M ₿48.24	$0.005899 ₿0.000000099	$0.003552 ₿0.000000058	$1.69K ₿0.03	$2.93M ₿48.24	$2.93M ₿48.24
1948	Sleepless AI AI	$0.02191 ₿0.00000036	-0.60	$2.86M ₿47.2	$0.02304 ₿0.00000037	$0.02024 ₿0.00000033	$11.42M ₿188.41	$22M ₿363.11	$2.86M ₿47.2
2073	GameFi GAFI	$0.223 ₿0.0000036	-0.81	$2.44M ₿40.04	$0.2285 ₿0.0000037	$0.2206 ₿0.0000036	$34.81K ₿0.58	$3.34M ₿54.72	$2.44M ₿40.04
2100	Guild of Guardians GOG	$0.002976 ₿0.000000049	-0.19	$2.39M ₿39.35	$0.003039 ₿0.000000049	$0.002821 ₿0.000000047	$8.27K ₿0.14	$2.98M ₿49.18	$2.39M ₿39.35
2157	Kadena KDA	$0.006467 ₿0.00000010	-0.09	$2.19M ₿35.98	$0.006649 ₿0.00000011	$0.006417 ₿0.00000010	$8.86K ₿0.21	$2.19M ₿35.98	$2.19M ₿35.98
2204	Aleph Zero AZERO	$0.006749 ₿0.00000011	-3.89	$2.04M ₿33.52	$0.007076 ₿0.00000011	$0.006641 ₿0.00000010	$109.3K ₿1.8	$3.51M ₿57.66	$2.04M ₿33.52
2216	Nexera NXRA	$0.001914 ₿0.000000030	4.42	$2M ₿32.2	$0.002061 ₿0.000000033	$0.001829 ₿0.000000029	$15.3K ₿0.25	$2.2M ₿35.3	$2M ₿32.2
2236	Hooked Protocol HOOK	$0.006498 ₿0.00000010	2.93	$1.87M ₿31.01	$0.007022 ₿0.00000011	$0.006196 ₿0.00000010	$324.03K ₿12.64	$3.25M ₿53.88	$1.87M ₿31.01
2267	Tenset 10SET	$0.01211 ₿0.00000019	0.06	$1.89M ₿31.07	$0.01259 ₿0.00000020	$0.01193 ₿0.00000019	$164.52K ₿2.71	$1.89M ₿31.07	$1.89M ₿31.07
2380	Polymath POLY	$0.01491 ₿0.00000024	-3.37	$1.64M ₿26.86	$0.01545 ₿0.00000025	$0.01484 ₿0.00000024	$2.7K ₿0.04	$14.92M ₿244.74	$1.64M ₿26.86
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}