4 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
930	SaucerSwap SAUCE	$0.01714 ₿0.00000028	-1.78	$15.54M ₿256.34	$0.01763 ₿0.00000029	$0.01683 ₿0.00000027	$148.23K ₿2.44	$17.14M ₿282.89	$15.54M ₿256.34
932	Magic MAGIC	$0.04565 ₿0.00000075	-2.15	$15.36M ₿253.4	$0.04767 ₿0.00000077	$0.04318 ₿0.00000071	$5.95M ₿98.28	$15.89M ₿262.2	$15.36M ₿253.4
933	Chromia CHR	$0.01563 ₿0.00000025	1.38	$15.32M ₿252.85	$0.01577 ₿0.00000025	$0.01443 ₿0.00000024	$2.82M ₿47.08	$15.32M ₿252.85	$15.32M ₿252.85
938	DODO DODO	$0.0149 ₿0.00000024	0.43	$15.06M ₿248.58	$0.01792 ₿0.00000029	$0.01454 ₿0.00000024	$11.72M ₿193.31	$15.06M ₿248.58	$15.06M ₿248.58
949	Moonriver MOVR	$1.22 ₿0.000020	-4.22	$14.68M ₿242.17	$1.27 ₿0.000020	$1.17 ₿0.000019	$3.79M ₿62.56	$15.25M ₿251.64	$14.68M ₿242.17
958	Coin98 C98	$0.01422 ₿0.00000023	-5.03	$14.24M ₿234.98	$0.01498 ₿0.00000024	$0.01354 ₿0.00000022	$11.4M ₿186.3	$14.24M ₿234.98	$14.24M ₿234.98
966	Radix XRD	$0.001019 ₿0.000000016	-1.05	$13.72M ₿226.34	$0.001045 ₿0.000000017	$0.001009 ₿0.000000016	$2.21K ₿0.04	$13.72M ₿226.34	$13.72M ₿226.34
979	Biconomy BICO	$0.01838 ₿0.00000030	-1.29	$13.2M ₿217.79	$0.01878 ₿0.00000030	$0.01732 ₿0.00000028	$3.79M ₿62.54	$18.38M ₿303.3	$13.2M ₿217.79
983	Delysium AGI	$0.00512 ₿0.000000084	-6.09	$13.1M ₿215.99	$0.005581 ₿0.000000092	$0.004868 ₿0.000000081	$597.1K ₿9.34	$15.39M ₿253.75	$13.1M ₿215.99
991	Alethea Artificial Liquid Intelligence Token ALI	$0.001387 ₿0.000000022	4.55	$12.98M ₿214.17	$0.001395 ₿0.000000022	$0.001316 ₿0.000000021	$69.52K ₿1.16	$13.66M ₿225.36	$12.98M ₿214.17
996	후오비토큰 HT	$0.1174 ₿0.0000019	-11.57	$12.84M ₿211.94	$0.1328 ₿0.0000021	$0.1168 ₿0.0000019	$192.21K ₿3.17	$12.84M ₿211.94	$12.84M ₿211.94
1021	Celer Network CELR	$0.002162 ₿0.000000035	0.20	$12.24M ₿202.05	$0.00221 ₿0.000000036	$0.002045 ₿0.000000034	$2.24M ₿36.89	$21.69M ₿357.9	$12.24M ₿202.05
1025	JOE JOE	$0.03027 ₿0.00000049	-3.47	$12.2M ₿201.34	$0.03149 ₿0.00000051	$0.02879 ₿0.00000048	$6.25M ₿119.62	$15.11M ₿249.3	$12.2M ₿201.34
1042	Tribe TRIBE	$0.3128 ₿0.0000051	1.92	$11.81M ₿194.96	$0.3196 ₿0.0000052	$0.3 ₿0.0000049	$4.46K ₿0.07	$312.44M ₿5.16K	$11.81M ₿194.96
1045	CorgiAI CORGIAI	$0.0000327 ₿0.00000000053	-0.05	$11.78M ₿194.38	$0.00003292 ₿0.00000000054	$0.0000319 ₿0.00000000052	$9.59K ₿0.16	$11.78M ₿194.38	$11.78M ₿194.38
1061	Origin Protocol OGN	$0.01708 ₿0.00000028	-1.67	$11.38M ₿187.83	$0.01749 ₿0.00000028	$0.0163 ₿0.00000027	$1.54M ₿25.4	$24.17M ₿398.76	$11.38M ₿187.83
1074	Boba Network BOBA	$0.0226 ₿0.00000037	-3.36	$11.15M ₿184	$0.02351 ₿0.00000038	$0.02165 ₿0.00000036	$3.24M ₿53.42	$11.3M ₿186.39	$11.15M ₿184
1075	Gods Unchained GODS	$0.02825 ₿0.00000046	-1.28	$11.15M ₿183.92	$0.02893 ₿0.00000048	$0.02777 ₿0.00000045	$265.93K ₿4.38	$14.14M ₿233.39	$11.15M ₿183.92
1076	SMARDEX SDEX	$0.001137 ₿0.000000018	-1.55	$11.14M ₿183.76	$0.001155 ₿0.000000019	$0.00113 ₿0.000000018	$283.41K ₿4.67	$11.22M ₿184.99	$11.14M ₿183.76
1079	Shardus ULT	$0.02522 ₿0.00000041	-3.09	$11.12M ₿183.52	$0.0263 ₿0.00000042	$0.02472 ₿0.00000040	$48.68 ₿0	$25.3M ₿417.52	$11.12M ₿183.52
1085	Gains Network GNS	$0.4572 ₿0.0000075	-3.39	$11.02M ₿181.91	$0.474 ₿0.0000078	$0.4454 ₿0.0000074	$1.25M ₿20.73	$11.02M ₿181.91	$11.02M ₿181.91
1086	스토리지 STORJ	$0.07637 ₿0.0000012	-0.36	$11.01M ₿181.71	$0.07818 ₿0.0000012	$0.07111 ₿0.0000011	$8.1M ₿135.09	$32.55M ₿537.08	$11.01M ₿181.71
1096	Bone ShibaSwap BONE	$0.0436 ₿0.00000071	-0.45	$10.86M ₿179.15	$0.04466 ₿0.00000074	$0.04268 ₿0.00000070	$2.09M ₿34.43	$10.86M ₿179.24	$10.86M ₿179.15
1102	Moonbeam GLMR	$0.008943 ₿0.00000014	-2.34	$10.66M ₿175.81	$0.009701 ₿0.00000015	$0.008912 ₿0.00000014	$4.7M ₿77.55	$11.17M ₿184.31	$10.66M ₿175.81
1109	SPACE ID ID	$0.02421 ₿0.00000039	-7.53	$10.39M ₿171.29	$0.02648 ₿0.00000043	$0.02315 ₿0.00000038	$10.55M ₿173.87	$48.17M ₿794.39	$10.39M ₿171.29
1113	RSS3 RSS3	$0.006997 ₿0.00000011	3.20	$10.46M ₿172.65	$0.006898 ₿0.00000011	$0.00626 ₿0.00000010	$1.4M ₿22.77	$10.46M ₿172.65	$10.46M ₿172.65
1117	SuperRare RARE	$0.0126 ₿0.00000020	-1.75	$10.37M ₿171.15	$0.01295 ₿0.00000021	$0.01201 ₿0.00000020	$6.84M ₿113.44	$12.64M ₿208.59	$10.37M ₿171.15
1119	Radicle RAD	$0.2072 ₿0.0000034	-1.80	$10.35M ₿170.85	$0.2126 ₿0.0000035	$0.202 ₿0.0000033	$5.08M ₿83.82	$20.78M ₿342.88	$10.35M ₿170.85
1124	Osaka Protocol OSAK	$0.00000001328 ₿0.00000000000021	-6.75	$10.21M ₿168.56	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$70.39K ₿1.16	$10.21M ₿168.56	$10.21M ₿168.56
1132	My Neighbor Alice ALICE	$0.1006 ₿0.0000016	-1.13	$10.01M ₿165.25	$0.1019 ₿0.0000016	$0.09383 ₿0.0000015	$5.21M ₿85.96	$10.01M ₿165.25	$10.01M ₿165.25
1133	Goldfinch GFI	$0.1069 ₿0.0000017	-1.68	$10M ₿165.02	$0.1097 ₿0.0000018	$0.1015 ₿0.0000017	$376.22K ₿6.01	$12.23M ₿201.84	$10M ₿165.02
1148	Maverick Protocol MAV	$0.01049 ₿0.00000017	-1.15	$9.78M ₿161.45	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$2.69M ₿45.76	$21.07M ₿347.62	$9.78M ₿161.45
1153	Hivemapper HONEY	$0.001653 ₿0.000000027	-3.56	$9.72M ₿160.35	$0.001714 ₿0.000000028	$0.001572 ₿0.000000026	$220.51K ₿3.65	$10.9M ₿179.85	$9.72M ₿160.35
1157	BENQI QI	$0.001343 ₿0.000000022	2.45	$9.68M ₿159.73	$0.001355 ₿0.000000022	$0.001256 ₿0.000000020	$780.9K ₿12.87	$9.68M ₿159.73	$9.68M ₿159.73
1176	WazirX WRX	$0.02047 ₿0.00000033	-4.46	$9.35M ₿154.21	$0.02217 ₿0.00000036	$0.01971 ₿0.00000032	$18.01K ₿0.3	$20.47M ₿337.79	$9.35M ₿154.21
1180	Wilder World WILD	$0.01926 ₿0.00000031	-0.49	$9.26M ₿152.83	$0.0197 ₿0.00000032	$0.01831 ₿0.00000030	$203.99K ₿3.35	$9.66M ₿159.44	$9.26M ₿152.83
1185	Synapse SYN	$0.04175 ₿0.00000068	-1.91	$9.16M ₿151.1	$0.04297 ₿0.00000071	$0.03985 ₿0.00000066	$3.77M ₿62.2	$10.45M ₿172.43	$9.16M ₿151.1
1212	Vulcan Forged PYR	$0.1915 ₿0.0000031	-1.64	$8.7M ₿143.54	$0.1989 ₿0.0000032	$0.1842 ₿0.0000030	$1.7M ₿28.55	$9.61M ₿158.65	$8.7M ₿143.54
1223	Hashflow HFT	$0.01028 ₿0.00000016	-5.06	$8.46M ₿139.53	$0.01095 ₿0.00000018	$0.009682 ₿0.00000016	$7.1M ₿117.08	$10.33M ₿170.37	$8.46M ₿139.53
1226	DexTools DEXT	$0.1184 ₿0.0000019	10.59	$8.41M ₿138.85	$0.1242 ₿0.0000020	$0.1052 ₿0.0000017	$232.7K ₿3.84	$13.29M ₿219.26	$8.41M ₿138.85
1239	Dymension DYM	$0.01524 ₿0.00000025	-4.55	$8.23M ₿135.86	$0.01615 ₿0.00000026	$0.01431 ₿0.00000023	$6.66M ₿110.08	$16.29M ₿268.83	$8.23M ₿135.86
1259	엘라토스 ELA	$0.3457 ₿0.0000057	-4.37	$7.97M ₿131.44	$0.3708 ₿0.0000062	$0.3403 ₿0.0000055	$213.65K ₿3.02	$9.05M ₿149.31	$7.97M ₿131.44
1279	Vanar Chain VANRY	$0.003535 ₿0.000000058	-3.32	$7.61M ₿125.64	$0.003656 ₿0.000000060	$0.00334 ₿0.000000055	$1.82M ₿29.94	$7.67M ₿126.58	$7.61M ₿125.64
1296	Polkastarter POLS	$0.07557 ₿0.0000012	8.03	$7.41M ₿122.22	$0.07795 ₿0.0000012	$0.06171 ₿0.0000010	$722.35K ₿11.85	$7.47M ₿123.19	$7.41M ₿122.22
1302	Alien Worlds TLM	$0.001079 ₿0.000000017	-4.32	$7.32M ₿120.85	$0.001138 ₿0.000000018	$0.001027 ₿0.000000017	$3.53M ₿58.24	$7.57M ₿125	$7.32M ₿120.85
1325	Access Protocol ACS	$0.0001419 ₿0.0000000023	-3.46	$7.01M ₿115.54	$0.0001469 ₿0.0000000024	$0.0001415 ₿0.0000000023	$393.94K ₿6.51	$12.8M ₿211.06	$7.01M ₿115.54
1341	오미세고 OMG	$0.04893 ₿0.00000080	0.52	$6.87M ₿113.42	$0.05108 ₿0.00000083	$0.04776 ₿0.00000078	$1.59M ₿26.15	$6.87M ₿113.42	$6.87M ₿113.42
1343	DAO Maker DAO	$0.02724 ₿0.00000044	-7.86	$6.83M ₿112.79	$0.02971 ₿0.00000049	$0.02661 ₿0.00000044	$635.86K ₿10.48	$7.56M ₿124.79	$6.83M ₿112.79
1354	Badger DAO BADGER	$0.3423 ₿0.0000056	1.15	$6.72M ₿110.94	$0.3483 ₿0.0000057	$0.3314 ₿0.0000054	$1.94M ₿31.92	$7.08M ₿116.89	$6.72M ₿110.94
1355	Balancer BAL	$0.1037 ₿0.0000017	-1.41	$6.71M ₿110.66	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$339.33K ₿5.59	$7.52M ₿124.01	$6.71M ₿110.66
1358	CONX CONX	$0.007017 ₿0.00000011	-4.79	$6.62M ₿109.28	$0.007535 ₿0.00000012	$0.006759 ₿0.00000011	$81.45K ₿1.34	$14.05M ₿231.81	$6.62M ₿109.28
1373	Gitcoin GTC	$0.07353 ₿0.0000012	-5.27	$6.45M ₿106.37	$0.07771 ₿0.0000012	$0.06927 ₿0.0000011	$4.45M ₿73.48	$7.37M ₿121.58	$6.45M ₿106.37
1381	Heroes of Mavia MAVIA	$0.02578 ₿0.00000042	-1.52	$6.38M ₿105.23	$0.02622 ₿0.00000043	$0.02412 ₿0.00000040	$1.13M ₿18.56	$6.45M ₿106.52	$6.38M ₿105.23
1394	Oraichain Token ORAI	$0.3146 ₿0.0000051	-9.62	$6.19M ₿102.22	$0.3587 ₿0.0000058	$0.3051 ₿0.0000050	$231.84K ₿3.83	$6.2M ₿102.24	$6.19M ₿102.22
1417	Wexo WEXO	$0.01782 ₿0.00000029	2.22	$5.95M ₿98.26	$0.01807 ₿0.00000029	$0.01723 ₿0.00000028	$112.82K ₿1.86	$15.67M ₿258.61	$5.95M ₿98.26
1419	Autonolas OLAS	$0.02496 ₿0.00000041	-3.18	$5.94M ₿98.02	$0.0258 ₿0.00000042	$0.02481 ₿0.00000041	$118.71K ₿1.96	$11.87M ₿195.81	$5.94M ₿98.02
1422	ANyONe Protocol ANYONE	$0.07402 ₿0.0000012	0.17	$5.93M ₿97.87	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$176.57K ₿2.91	$7.42M ₿122.43	$5.93M ₿97.87
1423	Helium Mobile MOBILE	$0.00006915 ₿0.0000000011	-4.66	$5.93M ₿97.84	$0.00007252 ₿0.0000000011	$0.00006368 ₿0.0000000010	$15.24K ₿0.25	$15.27M ₿252.06	$5.93M ₿97.84
1426	LUKSO LYX	$0.1939 ₿0.0000031	-0.73	$5.92M ₿97.74	$0.2011 ₿0.0000033	$0.1923 ₿0.0000031	$109.28K ₿1.8	$8.17M ₿134.8	$5.92M ₿97.74
1432	Coq Inu COQ	$0.00000008383 ₿0.0000000000013	1.97	$5.87M ₿96.94	$0.00000008549 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$2.41M ₿39.66	$5.87M ₿96.94	$5.87M ₿96.94
1467	inSure DeFi SURE	$0.0002075 ₿0.0000000034	-0.93	$5.51M ₿90.99	$0.0002123 ₿0.0000000035	$0.0002044 ₿0.0000000033	$20.52 ₿0	$18.32M ₿302.37	$5.51M ₿90.99
1497	PAAL AI PAAL	$0.005832 ₿0.000000096	-0.79	$5.34M ₿88.18	$0.0061 ₿0.000000099	$0.005708 ₿0.000000094	$1.07M ₿17.67	$5.95M ₿98.25	$5.34M ₿88.18
1514	Pangolin PNG	$0.02238 ₿0.00000036	-2.02	$5.22M ₿86.2	$0.02299 ₿0.00000037	$0.02164 ₿0.00000035	$700.7K ₿11.55	$12.02M ₿198.36	$5.22M ₿86.2
1525	Dora Factory DORA	$0.005156 ₿0.000000085	-5.62	$5.16M ₿85.1	$0.005579 ₿0.000000092	$0.004734 ₿0.000000076	$172.21K ₿2.84	$5.16M ₿85.1	$5.16M ₿85.1
1537	엔케이엔 NKN	$0.006237 ₿0.00000010	18.76	$5.04M ₿83.2	$0.007966 ₿0.00000013	$0.005183 ₿0.000000085	$1.5M ₿24.98	$5.04M ₿83.21	$5.04M ₿83.2
1538	Agoras: Tau Net AGRS	$0.2781 ₿0.0000045	1.68	$5.03M ₿83.05	$0.28 ₿0.0000046	$0.2732 ₿0.0000044	$13.95K ₿0.23	$11.74M ₿193.77	$5.03M ₿83.05
1592	Telos TLOS	$0.01116 ₿0.00000018	-9.27	$4.69M ₿77.43	$0.01243 ₿0.00000020	$0.01114 ₿0.00000018	$829.11K ₿12.87	$4.69M ₿77.43	$4.69M ₿77.43
1594	넴 XEM	$0.0005194 ₿0.0000000085	-1.95	$4.67M ₿77.14	$0.0005679 ₿0.0000000094	$0.0005178 ₿0.0000000084	$364.94K ₿6.02	$4.67M ₿77.14	$4.67M ₿77.14
1616	Alephium ALPH	$0.03411 ₿0.00000056	-0.41	$4.55M ₿75.07	$0.03435 ₿0.00000057	$0.03298 ₿0.00000053	$163.45K ₿2.7	$7.57M ₿124.83	$4.55M ₿75.07
1652	DIMO DIMO	$0.008617 ₿0.00000014	-4.14	$4.33M ₿71.39	$0.008997 ₿0.00000014	$0.008565 ₿0.00000013	$31.06K ₿0.51	$8.62M ₿142.24	$4.33M ₿71.39
1686	비트코인골드 BTG	$0.235 ₿0.0000038	-18.85	$4.12M ₿67.84	$0.2896 ₿0.0000048	$0.2154 ₿0.0000034	$415.23 ₿0.01	$4.12M ₿67.84	$4.12M ₿67.84
1692	Pixels PIXEL	$0.005324 ₿0.000000087	-3.09	$4.08M ₿67.34	$0.005547 ₿0.000000090	$0.00494 ₿0.000000082	$11.21M ₿183.1	$26.46M ₿436.65	$4.08M ₿67.34
1700	Mobox MBOX	$0.007319 ₿0.00000012	-10.51	$4.04M ₿66.59	$0.01204 ₿0.00000019	$0.006933 ₿0.00000011	$26.73M ₿442.34	$4.04M ₿66.59	$4.04M ₿66.59
1702	dYdX ETHDYDX	$0.1358 ₿0.0000022	-5.16	$4.03M ₿66.5	$0.1454 ₿0.0000023	$0.1312 ₿0.0000021	$10.72M ₿176.12	$108.72M ₿1.79K	$4.03M ₿66.5
1733	블루젤 BLZ	$0.008108 ₿0.00000013	-6.20	$3.82M ₿62.99	$0.008668 ₿0.00000014	$0.008019 ₿0.00000013	$204.97K ₿3.38	$4.05M ₿66.81	$3.82M ₿62.99
1746	Agoric BLD	$0.005395 ₿0.000000089	-2.35	$3.76M ₿62.07	$0.005649 ₿0.000000093	$0.005101 ₿0.000000082	$36.78K ₿0.61	$5.79M ₿95.56	$3.76M ₿62.07
1747	Ampleforth AMPL	$1.12 ₿0.000018	-1.39	$3.75M ₿61.78	$1.16 ₿0.000018	$1.1 ₿0.000017	$13.94K ₿0.23	$4.02M ₿66.27	$3.75M ₿61.78
1765	PepeFork PORK	$0.000000011 ₿0.00000000000018	3.73	$3.63M ₿59.96	$0.00000001106 ₿0.00000000000018	$0.00000001025 ₿0.00000000000017	$68.83K ₿1.14	$4.63M ₿76.34	$3.63M ₿59.96
1774	Shadow Token SHDW	$0.02127 ₿0.00000035	-0.97	$3.6M ₿59.34	$0.02164 ₿0.00000036	$0.02122 ₿0.00000034	$23.5K ₿0.39	$3.6M ₿59.34	$3.6M ₿59.34
1778	0x0 0X0	$0.004009 ₿0.000000066	-2.51	$3.57M ₿58.9	$0.004164 ₿0.000000068	$0.003917 ₿0.000000065	$2.6K ₿0.04	$3.57M ₿58.9	$3.57M ₿58.9
1795	Tectum TET	$0.3521 ₿0.0000058	-2.46	$3.5M ₿57.62	$0.3694 ₿0.0000060	$0.3503 ₿0.0000057	$46.95K ₿0.78	$3.52M ₿58	$3.5M ₿57.62
1806	Wen WEN	$0.000004729 ₿0.000000000078	1.64	$3.45M ₿56.91	$0.000004779 ₿0.000000000078	$0.00000439 ₿0.000000000072	$189.37K ₿3.12	$3.45M ₿56.91	$3.45M ₿56.91
1813	Trias Token TRIAS	$0.3404 ₿0.0000056	8.30	$3.42M ₿56.34	$0.3507 ₿0.0000057	$0.3068 ₿0.0000050	$690.99 ₿0.01	$3.42M ₿56.34	$3.42M ₿56.34
1817	덴트 DENT	$0.00003542 ₿0.00000000058	-4.92	$3.39M ₿55.95	$0.00003749 ₿0.00000000062	$0.0000345 ₿0.00000000056	$320.64K ₿5.31	$3.55M ₿58.49	$3.39M ₿55.95
1819	Oasys OAS	$0.0005071 ₿0.0000000083	-1.75	$3.39M ₿55.98	$0.0005163 ₿0.0000000086	$0.0005046 ₿0.0000000082	$216.43K ₿3.57	$5.06M ₿83.48	$3.39M ₿55.98
1820	Humans.ai HEART	$0.0004383 ₿0.0000000072	1.86	$3.39M ₿55.87	$0.0004339 ₿0.0000000071	$0.0004056 ₿0.0000000066	$88.15K ₿1.45	$3.39M ₿55.87	$3.39M ₿55.87
1839	TOMI TOMI	$0 ₿0.	-2.63	$3.27M ₿53.89	$0 ₿0.	$0 ₿0.	$113.15 ₿0	$3.27M ₿53.89	$3.27M ₿53.89
1852	Star Atlas DAO POLIS	$0.009373 ₿0.00000015	0.31	$3.23M ₿53.25	$0.009966 ₿0.00000016	$0.009094 ₿0.00000014	$22.37K ₿0.37	$3.38M ₿55.7	$3.23M ₿53.25
1857	Star Atlas ATLAS	$0.000128 ₿0.0000000021	-2.03	$3.18M ₿52.49	$0.0001314 ₿0.0000000021	$0.0001237 ₿0.0000000020	$59.37K ₿0.98	$4.61M ₿76.05	$3.18M ₿52.49
1889	Nakamoto Games NAKA	$0.04737 ₿0.00000078	-2.22	$3.08M ₿50.84	$0.04847 ₿0.00000081	$0.04731 ₿0.00000077	$877.98K ₿14.48	$8.53M ₿140.81	$3.08M ₿50.84
1933	Swipe SXP	$0.004331 ₿0.000000071	20.40	$2.93M ₿48.24	$0.005899 ₿0.000000099	$0.003552 ₿0.000000058	$1.69K ₿0.03	$2.93M ₿48.24	$2.93M ₿48.24
1948	Sleepless AI AI	$0.02188 ₿0.00000036	-0.77	$2.86M ₿47.2	$0.02304 ₿0.00000037	$0.02024 ₿0.00000033	$11.46M ₿188.41	$22M ₿363.11	$2.86M ₿47.2
2073	GameFi GAFI	$0.223 ₿0.0000036	-0.80	$2.44M ₿40.28	$0.2285 ₿0.0000037	$0.2206 ₿0.0000036	$34.82K ₿0.57	$3.34M ₿55.04	$2.44M ₿40.28
2100	Guild of Guardians GOG	$0.002973 ₿0.000000049	-0.31	$2.39M ₿39.35	$0.003039 ₿0.000000049	$0.002821 ₿0.000000047	$8.29K ₿0.14	$2.98M ₿49.19	$2.39M ₿39.35
2157	Kadena KDA	$0.006467 ₿0.00000010	0.53	$2.19M ₿36.11	$0.006649 ₿0.00000011	$0.006417 ₿0.00000010	$8.84K ₿0.15	$2.19M ₿36.11	$2.19M ₿36.11
2204	Aleph Zero AZERO	$0.00675 ₿0.00000011	-3.87	$2.04M ₿33.67	$0.007076 ₿0.00000011	$0.006641 ₿0.00000010	$109.17K ₿1.8	$3.51M ₿57.92	$2.04M ₿33.67
2216	Nexera NXRA	$0.001894 ₿0.000000031	3.34	$2M ₿33.03	$0.002061 ₿0.000000033	$0.001829 ₿0.000000029	$15.46K ₿0.25	$2.2M ₿36.22	$2M ₿33.03
2260	Tenset 10SET	$0.01211 ₿0.00000019	0.06	$1.89M ₿31.07	$0.01259 ₿0.00000020	$0.01193 ₿0.00000019	$164.56K ₿2.71	$1.89M ₿31.07	$1.89M ₿31.07
2276	Hooked Protocol HOOK	$0.006488 ₿0.00000010	2.83	$1.87M ₿31.01	$0.007022 ₿0.00000011	$0.006196 ₿0.00000010	$332.65K ₿12.64	$3.25M ₿53.88	$1.87M ₿31.01
2381	Polymath POLY	$0.01491 ₿0.00000024	-3.37	$1.64M ₿26.86	$0.01545 ₿0.00000025	$0.01484 ₿0.00000024	$2.7K ₿0.04	$14.92M ₿244.74	$1.64M ₿26.86
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}