4 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (515)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
818	스팀 STEEM	$0.06394 ₿0.0000045	-0.83	$34.2M ₿2.1K	$0.06518 ₿0.0000048	$0.06371 ₿0.0000045	$4.79M ₿87.05	$34.21M	$34.2M ₿2.1K
819	WAX WAXP	$0.007568 ₿0.0000012	1.95	$34.13M ₿4.23K	$0.007587 ₿0.0000012	$0.007417 ₿0.0000012	$1.36M ₿108.14	$63.4M ₿4.64K	$34.13M ₿4.23K
820	Manta Network MANTA	$0.07469 ₿0.000039	1.31	$33.89M ₿9.71K	$0.07598 ₿0.000040	$0.0736 ₿0.000038	$3.94M ₿655.95	$74.67M ₿38.83K	$33.89M ₿9.71K
821	Gains Network GNS	$1.26 ₿0.000065	-0.34	$33.76M ₿2.23K	$1.28 ₿0.000067	$1.26 ₿0.000065	$2.09M ₿78.65	$33.76M ₿2.23K	$33.76M ₿2.23K
832	시빅 CVC	$0.04133 ₿0.0000027	-0.43	$33.13M ₿2.25K	$0.04257 ₿0.0000029	$0.0409 ₿0.0000027	$5.51M ₿173.1	$41.31M ₿2.8K	$33.13M ₿2.25K
839	Aurora AURORA	$0.04915 ₿0.0000045	2.00	$32.68M ₿2K	$0.04961 ₿0.0000049	$0.04789 ₿0.0000045	$525.16K ₿23.52	$49.14M ₿4.53K	$32.68M ₿2K
843	Marlin POND	$0.003953 ₿0.00000044	-2.00	$32.43M ₿3.62K	$0.004079 ₿0.00000045	$0.003939 ₿0.00000043	$989.47K ₿83.75	$39.54M ₿3.62K	$32.43M ₿3.62K
846	RIF Token RIF	$0.03233 ₿0.0000036	4.24	$32.34M ₿3.65K	$0.03251 ₿0.0000038	$0.03101 ₿0.0000036	$2.06M ₿52.65	$32.34M ₿3.65K	$32.34M ₿3.65K
847	SATS (Ordinals) SATS	$0.00000001539 ₿0.0000000000067	0.50	$32.3M ₿14.14K	$0.00000001562 ₿0.0000000000069	$0.00000001518 ₿0.0000000000066	$2.55M ₿527.47	$32.3M ₿14.14K	$32.3M ₿14.14K
853	Nym NYM	$0.03889 ₿0.0000033	-2.92	$32.07M ₿2.39K	$0.04007 ₿0.0000033	$0.03857 ₿0.0000032	$1.06M ₿23.82	$38.95M ₿3.34K	$32.07M ₿2.39K
870	메탈 MTL	$0.3515 ₿0.000030	0.51	$30.82M ₿1.96K	$0.3553 ₿0.000031	$0.3492 ₿0.000030	$484.46K ₿154.98	$30.82M ₿2.02K	$30.82M ₿1.96K
872	Kujira KUJI	$0.05602 ₿0.000032	-13.99	$30.63M ₿4.01K	$0.06569 ₿0.000034	$0.05016 ₿0.000032	$365.1 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
878	WINk WIN	$0.00003038 ₿0.0000000022	-0.05	$30.19M ₿2.13K	$0.00003084 ₿0.0000000022	$0.00003009 ₿0.0000000022	$5.98M ₿117.77	$30.35M ₿2.21K	$30.19M ₿2.13K
879	Delysium AGI	$0.01367 ₿0.0000048	-3.86	$30.18M ₿3.29K	$0.01502 ₿0.0000054	$0.01352 ₿0.0000048	$2.27M ₿152.15	$40.93M ₿14.52K	$30.18M ₿3.29K
880	Dymension DYM	$0.07027 ₿0.000071	1.81	$30.17M ₿11.53K	$0.07213 ₿0.000075	$0.06896 ₿0.000070	$2.54M ₿338.99	$70.26M ₿71.25K	$30.17M ₿11.53K
883	Magic MAGIC	$0.09487 ₿0.000014	-0.20	$30.09M ₿3.86K	$0.09732 ₿0.000014	$0.09466 ₿0.000013	$9.22M ₿857.34	$32.97M ₿4.99K	$30.09M ₿3.86K
885	Xai XAI	$0.0157 ₿0.000014	1.48	$29.94M ₿4.11K	$0.01594 ₿0.000015	$0.01547 ₿0.000014	$7.6M ₿322.43	$32.84M ₿14.6K	$29.94M ₿4.11K
894	Phala Network PHA	$0.03577 ₿0.0000035	-0.19	$29.3M ₿2.27K	$0.03665 ₿0.0000038	$0.03528 ₿0.0000035	$4.51M ₿149.64	$35.76M ₿3.55K	$29.3M ₿2.27K
897	Cartesi CTSI	$0.03264 ₿0.0000038	0.66	$29.09M ₿3.07K	$0.03324 ₿0.0000040	$0.03237 ₿0.0000038	$2.47M ₿150.18	$32.65M ₿3.91K	$29.09M ₿3.07K
898	Bifrost BFC	$0.02095 ₿0.0000012	0.33	$29.07M ₿1.76K	$0.02131 ₿0.0000013	$0.02062 ₿0.0000012	$862.78K ₿38.72	$49.49M ₿2.99K	$29.07M ₿1.76K
906	Dogelon Mars ELON	$0.00000005181 ₿0.0000000000036	-1.69	$28.48M ₿1.99K	$0.00000005337 ₿0.0000000000040	$0.00000005165 ₿0.0000000000036	$3.46M ₿63.68	$51.81M ₿3.63K	$28.48M ₿1.99K
908	Chainflip FLIP	$0.4258 ₿0.000079	0.23	$28.42M ₿1.87K	$0.43 ₿0.000080	$0.4227 ₿0.000076	$156.51K ₿37.63	$39.87M ₿7.35K	$28.42M ₿1.87K
911	Smooth Love Potion SLP	$0.0007758 ₿0.000000076	-0.16	$28.17M ₿3.18K	$0.0007877 ₿0.000000081	$0.0007693 ₿0.000000076	$1.65M ₿254.16	$28.17M	$28.17M ₿3.18K
916	dKargo DKA	$0.005609 ₿0.00000056	1.04	$28.04M ₿2.01K	$0.005753 ₿0.00000057	$0.005525 ₿0.00000052	$785.71K ₿96.01	$28.04M ₿2.7K	$28.04M ₿2.01K
923	CHEX Token CHEX	$0.02784 ₿0.0000036	-1.89	$27.8M ₿3.61K	$0.02946 ₿0.0000036	$0.02766 ₿0.0000033	$526.7K ₿29.36	$27.8M ₿3.61K	$27.8M ₿3.61K
927	엘라토스 ELA	$1.2 ₿0.000058	-0.59	$27.66M ₿1.29K	$1.22 ₿0.000060	$1.19 ₿0.000058	$164.65K ₿13.5	$31.42M ₿1.5K	$27.66M ₿1.29K
931	SPACE ID ID	$0.06347 ₿0.000012	0.16	$27.3M ₿5.42K	$0.06411 ₿0.000013	$0.06262 ₿0.000012	$3.58M ₿450	$126.62M ₿25.13K	$27.3M ₿5.42K
934	Medibloc MED	$0.002559 ₿0.00000024	2.62	$27.23M ₿1.99K	$0.002614 ₿0.00000025	$0.002471 ₿0.00000023	$220.87K ₿459.55	$29.25M ₿2.31K	$27.23M ₿1.99K
941	Pocket Network POKT	$0.01342 ₿0.0000033	11.16	$27.01M ₿5.59K	$0.01778 ₿0.0000038	$0.01207 ₿0.0000033	$29.67M ₿30.49	$31.57M ₿5.74K	$27.01M ₿5.59K
942	지엑스체인 GXC	$0.3594 ₿0.000036	3.78	$26.96M ₿2.71K	$0.3619 ₿0.000040	$0.3463 ₿0.0000069	$390.3 ₿1.15	$35.95M ₿3.61K	$26.96M ₿2.71K
948	Uquid Coin UQC	$2.67 ₿0.00013	11.43	$26.75M ₿1.32K	$2.65 ₿0.00013	$2.36 ₿0.00012	$21.88 ₿40.38	$106.99M ₿5.3K	$26.75M ₿1.32K
956	아크블록 ABT	$0.2675 ₿0.000040	-1.93	$26.4M ₿4.03K	$0.277 ₿0.000043	$0.2635 ₿0.000039	$194.42K ₿141.83	$49.82M ₿7.6K	$26.4M ₿4.03K
957	Moonriver MOVR	$2.52 ₿0.00025	1.11	$26.17M ₿2.3K	$2.56 ₿0.00027	$2.49 ₿0.00025	$1.22M ₿150.56	$30.83M ₿2.9K	$26.17M ₿2.3K
966	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.01*	$25.83M ₿1.03K	$0.02533 ₿0.00000034	$0.02531 ₿0.00000033	$170.08 ₿0	$25.83M ₿1.03K	$25.83M ₿1.03K
971	WazirX WRX	$0.05605 ₿0.0000045	-2.97	$25.59M ₿1.91K	$0.05852 ₿0.0000045	$0.05411 ₿0.0000041	$27.78K ₿0.76	$56.06M ₿4.19K	$25.59M ₿1.91K
979	ChainGPT CGPT	$0.02926 ₿0.0000045	-0.58	$25.38M ₿1.99K	$0.02992 ₿0.0000047	$0.02908 ₿0.0000044	$5.1M ₿126.9	$29.23M ₿4.56K	$25.38M ₿1.99K
985	Moonbeam GLMR	$0.02423 ₿0.0000062	0.69	$25.07M ₿5.35K	$0.02458 ₿0.0000066	$0.02391 ₿0.0000062	$2.22M ₿174.35	$29.26M ₿6.98K	$25.07M ₿5.35K
1015	JOE JOE	$0.05963 ₿0.000011	-0.05	$23.99M ₿3.86K	$0.06078 ₿0.000011	$0.0591 ₿0.000011	$1.67M ₿381.33	$29.78M ₿5.65K	$23.99M ₿3.86K
1017	싱귤래리티넷 AGIX	$0.09065 ₿0.000014	-2.88	$23.89M ₿19.06K	$0.09435 ₿0.000015	$0.09048 ₿0.000014	$13.65K ₿2.42K	$51.56M ₿20.84K	$23.89M ₿19.06K
1030	후오비토큰 HT	$0.2117 ₿0.000011	0.72	$23.17M ₿1.84K	$0.2173 ₿0.000012	$0.2089 ₿0.000011	$13.04K ₿27.72	$23.17M ₿2.32K	$23.17M ₿1.84K
1036	BENQI QI	$0.00316 ₿0.00000033	1.11	$22.76M ₿1.48K	$0.003204 ₿0.00000034	$0.003121 ₿0.00000033	$657.18K ₿42.87	$22.76M ₿2.38K	$22.76M ₿1.48K
1040	CONX CONX	$0.02597 ₿0.0000030	91.43	$22.52M ₿1.66K	$0.03224 ₿0.0000031	$0.01328 ₿0.0000030	$26.06M ₿1.42	$51.05M ₿6.2K	$22.52M ₿1.66K
1041	Coin98 C98	$0.02252 ₿0.0000059	0.80	$22.49M ₿3.89K	$0.02286 ₿0.0000064	$0.02223 ₿0.0000058	$4M ₿403.72	$22.49M ₿5.3K	$22.49M ₿3.89K
1058	Adventure Gold AGLD	$0.2521 ₿0.000021	1.61	$22.05M ₿1.63K	$0.255 ₿0.000022	$0.2481 ₿0.000021	$3.14M ₿193.06	$23.41M ₿1.63K	$22.05M ₿1.63K
1061	Wilder World WILD	$0.05572 ₿0.000014	-4.06	$21.9M ₿3.98K	$0.06032 ₿0.000015	$0.05546 ₿0.000013	$804.47K ₿32.35	$27.78M ₿7.14K	$21.9M ₿3.98K
1072	Gods Unchained GODS	$0.05462 ₿0.0000041	0.98	$21.52M ₿1.18K	$0.05602 ₿0.0000044	$0.05401 ₿0.0000041	$769.96K ₿18.04	$27.31M ₿2.07K	$21.52M ₿1.18K
1078	Shardus ULT	$0.04847 ₿0.0000027	-0.02	$21.31M ₿1.22K	$0.04848 ₿0.0000028	$0.04847 ₿0.0000027	$3.48 ₿0.15	$48.48M ₿2.77K	$21.31M ₿1.22K
1085	Maverick Protocol MAV	$0.02648 ₿0.0000086	-0.04	$21M ₿2.16K	$0.02685 ₿0.0000092	$0.02616 ₿0.0000085	$1.62M ₿197.87	$52.99M ₿17.28K	$21M ₿2.16K
1087	Bone ShibaSwap BONE	$0.08361 ₿0.000010	-0.58	$20.89M ₿2.52K	$0.0841 ₿0.000010	$0.08176 ₿0.000010	$1.19M ₿135.83	$20.9M ₿2.52K	$20.89M ₿2.52K
1095	Radix XRD	$0.001549 ₿0.0000010	1.55	$20.64M ₿10.53K	$0.001561 ₿0.0000010	$0.001523 ₿0.0000010	$180.11K ₿86.88	$20.64M ₿12.95K	$20.64M ₿10.53K
1099	Origin Protocol OGN	$0.03156 ₿0.0000031	1.60	$20.57M ₿1.57K	$0.03182 ₿0.0000033	$0.03106 ₿0.0000030	$1.73M ₿352.47	$44.5M ₿3.12K	$20.57M ₿1.57K
1100	Autonolas OLAS	$0.08955 ₿0.000056	-0.04	$20.57M ₿2.46K	$0.09041 ₿0.000057	$0.08915 ₿0.000052	$218.1K ₿48.92	$42.26M ₿30.31K	$20.57M ₿2.46K
1101	Celer Network CELR	$0.00364 ₿0.00000050	0.57	$20.55M ₿2.84K	$0.003714 ₿0.00000050	$0.003609 ₿0.00000046	$1.53M ₿373.3	$36.4M ₿5.03K	$20.55M ₿2.84K
1107	덴트 DENT	$0.0002125 ₿0.000000026	-0.34	$20.31M ₿2.55K	$0.0002158 ₿0.000000028	$0.0002088 ₿0.000000026	$1.36M ₿153.75	$21.23M ₿2.67K	$20.31M ₿2.55K
1111	DUSK Network DUSK	$0.04047 ₿0.0000064	1.38	$20.23M ₿2.94K	$0.04144 ₿0.0000070	$0.03992 ₿0.0000063	$1.82M ₿331.1	$20.23M ₿3.22K	$20.23M ₿2.94K
1112	Tribe TRIBE	$0.5301 ₿0.0000070	0.72	$20.22M ₿3.2K	$0.5303 ₿0.0000072	$0.5249 ₿0.0000069	$68.38K ₿1.5	$530.12M ₿7.03K	$20.22M ₿3.2K
1123	Boba Network BOBA	$0.04002 ₿0.0000071	-1.21	$19.75M ₿2.75K	$0.04062 ₿0.0000074	$0.03972 ₿0.0000071	$870.68K ₿655.27	$20.01M ₿3.61K	$19.75M ₿2.75K
1124	Goldfinch GFI	$0.2112 ₿0.000055	5.55	$19.72M ₿4K	$0.2113 ₿0.000062	$0.1973 ₿0.000054	$379.68K ₿206.72	$24.13M ₿6.38K	$19.72M ₿4K
1133	Alethea Artificial Liquid Intelligence Token ALI	$0.002127 ₿0.00000034	1.80	$19.41M ₿1.19K	$0.002129 ₿0.00000035	$0.002079 ₿0.00000033	$102.35K ₿31.77	$21.01M ₿3.39K	$19.41M ₿1.19K
1137	SaucerSwap SAUCE	$0.0221 ₿0.0000017	2.48	$19.26M ₿1.11K	$0.02236 ₿0.0000018	$0.02144 ₿0.0000017	$117.58K ₿27.61	$22.11M ₿1.79K	$19.26M ₿1.11K
1166	CorgiAI CORGIAI	$0.00005645 ₿0.000000031	-1.13	$18.37M ₿10.89K	$0.00005981 ₿0.000000033	$0.0000564 ₿0.000000031	$5.61K ₿6.96	$21M ₿11.81K	$18.37M ₿10.89K
1168	DODO DODO	$0.01832 ₿0.0000032	2.00	$18.33M ₿2.15K	$0.01855 ₿0.0000034	$0.01792 ₿0.0000032	$2.04M ₿187.8	$18.33M ₿3.26K	$18.33M ₿2.15K
1169	Access Protocol ACS	$0.000397 ₿0.000000046	28.71	$18.29M ₿1.6K	$0.0004146 ₿0.000000047	$0.0003078 ₿0.000000045	$6.04M ₿26.63	$36.51M ₿4.02K	$18.29M ₿1.6K
1170	Hashflow HFT	$0.02769 ₿0.0000060	2.80	$18.17M ₿2.33K	$0.02835 ₿0.0000063	$0.02693 ₿0.0000060	$3.21M ₿214.44	$27.66M ₿6.05K	$18.17M ₿2.33K
1178	Nosana NOS	$0.2159 ₿0.000042	-4.97	$18.01M ₿3.53K	$0.2281 ₿0.000044	$0.2159 ₿0.000041	$175.11K ₿23.57	$21.59M ₿4.24K	$18.01M ₿3.53K
1195	Ampleforth AMPL	$1.24 ₿0.000017	0.25	$17.39M ₿3.82K	$1.24 ₿0.000017	$1.22 ₿0.000016	$10.81K ₿14.1	$14.66M ₿4.46K	$17.39M ₿3.82K
1201	SuperRare RARE	$0.02099 ₿0.0000024	1.64	$17.19M ₿1.66K	$0.02101 ₿0.0000026	$0.02063 ₿0.0000024	$2.49M ₿176.72	$20.98M ₿2.42K	$17.19M ₿1.66K
1213	스토리지 STORJ	$0.1173 ₿0.0000099	-0.55	$16.87M ₿1.43K	$0.1195 ₿0.000010	$0.1161 ₿0.0000098	$3.08M ₿293.65	$49.88M ₿4.23K	$16.87M ₿1.43K
1224	My Neighbor Alice ALICE	$0.1784 ₿0.000025	-0.41	$16.43M ₿2.28K	$0.182 ₿0.000027	$0.176 ₿0.000025	$5.47M ₿233.79	$17.85M ₿2.55K	$16.43M ₿2.28K
1232	Lido Staked SOL STSOL	$151.86 ₿0.0028	-0.73	$16.12M ₿11.19K	$153.6 ₿0.0030	$151.49 ₿0.0028	$17.93K ₿1.88	$16.12M ₿11.19K	$16.12M ₿11.19K
1239	Neutron NTRN	$0.02528 ₿0.000015	-0.12	$15.95M ₿4.21K	$0.02601 ₿0.000016	$0.0251 ₿0.000014	$1.04M ₿196.13	$25.28M ₿15.05K	$15.95M ₿4.21K
1246	Phoenix PHB	$0.2557 ₿0.000031	0.52	$15.61M ₿1.56K	$0.2589 ₿0.000034	$0.2537 ₿0.000031	$1.82M ₿119.2	$15.61M ₿1.56K	$15.61M ₿1.56K
1256	Mobox MBOX	$0.03081 ₿0.0000060	0.05	$15.42M ₿1.67K	$0.03122 ₿0.0000061	$0.03049 ₿0.0000059	$2.43M ₿151.62	$16.96M ₿2.36K	$15.42M ₿1.67K
1269	ANyONe Protocol ANYONE	$0.1891 ₿0.000048	-2.22	$15.12M ₿3.58K	$0.1973 ₿0.000052	$0.1844 ₿0.000048	$1.1M ₿29.72	$18.92M ₿4.89K	$15.12M ₿3.58K
1275	Vanar Chain VANRY	$0.007639 ₿0.0000031	1.10	$14.95M ₿4.38K	$0.00774 ₿0.0000033	$0.007519 ₿0.0000031	$1.95M ₿277.07	$16.51M ₿4.38K	$14.95M ₿4.38K
1281	Stader MaticX MATICX	$0.1284 ₿0.000014	-0.08	$14.77M ₿1.94K	$0.1315 ₿0.000014	$0.1278 ₿0.000014	$128.15 ₿5.02	$14.77M ₿1.94K	$14.77M ₿1.94K
1282	시스코인 SYS	$0.01737 ₿0.0000039	3.69	$14.75M ₿3.05K	$0.01768 ₿0.0000040	$0.01673 ₿0.0000038	$2.56M ₿66.87	$14.75M ₿3.09K	$14.75M ₿3.05K
1283	Oraichain Token ORAI	$0.7581 ₿0.00020	2.73	$14.74M ₿3.27K	$0.7617 ₿0.00020	$0.732 ₿0.00020	$298.86K ₿99.69	$14.92M ₿3.64K	$14.74M ₿3.27K
1320	Alephium ALPH	$0.1126 ₿0.000049	5.06	$13.99M ₿3.71K	$0.1155 ₿0.000051	$0.1039 ₿0.000046	$473.36K ₿67.35	$24.5M ₿9.7K	$13.99M ₿3.71K
1327	DAO Maker DAO	$0.0552 ₿0.000021	-0.09	$13.86M ₿5.09K	$0.056 ₿0.000022	$0.05454 ₿0.000021	$2.43M ₿127.14	$15.33M ₿6.04K	$13.86M ₿5.09K
1330	Humans.ai HEART	$0.001769 ₿0.00000039	0.61	$13.77M ₿2.21K	$0.001774 ₿0.00000043	$0.00175 ₿0.00000038	$322.66K ₿8.91	$13.77M ₿3.09K	$13.77M ₿2.21K
1332	LUKSO LYX	$0.4498 ₿0.000062	0.71	$13.74M ₿1.89K	$0.4489 ₿0.000063	$0.4408 ₿0.000060	$615.61K ₿8.72	$18.95M ₿2.62K	$13.74M ₿1.89K
1342	Alchemix USD ALUSD	$0.9911 ₿0.000014	0.12	$13.61M ₿2.43K	$0.9917 ₿0.000014	$0.9894 ₿0.000013	$43.99K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1343	Helium Mobile MOBILE	$0.0002175 ₿0.000000041	-2.12	$13.61M ₿3.57K	$0.0002222 ₿0.000000044	$0.0002176 ₿0.000000040	$512.93K ₿77.31	$50.03M ₿9.46K	$13.61M ₿3.57K
1361	Radicle RAD	$0.2653 ₿0.000036	1.52	$13.23M ₿1.84K	$0.2683 ₿0.000039	$0.261 ₿0.000036	$2.13M ₿204.19	$26.54M ₿3.7K	$13.23M ₿1.84K
1373	DexTools DEXT	$0.1832 ₿0.000013	7.82	$12.99M ₿1.17K	$0.1927 ₿0.000013	$0.1687 ₿0.000012	$226.05K ₿7.7	$20.63M ₿1.75K	$12.99M ₿1.17K
1376	PAAL AI PAAL	$0.01438 ₿0.0000081	-0.09	$12.91M ₿5.33K	$0.01457 ₿0.0000089	$0.0142 ₿0.0000081	$1.43M ₿80.85	$14.39M ₿8.18K	$12.91M ₿5.33K
1377	Coq Inu COQ	$0.0000001859 ₿0.000000000049	2.11	$12.91M ₿3.41K	$0.0000001923 ₿0.000000000055	$0.000000182 ₿0.000000000048	$1.48M ₿272.67	$12.91M ₿3.41K	$12.91M ₿3.41K
1378	Alien Worlds TLM	$0.002051 ₿0.00000033	-1.03	$12.8M ₿1.37K	$0.002101 ₿0.00000036	$0.002034 ₿0.00000033	$2.35M ₿155.6	$14.09M ₿2.12K	$12.8M ₿1.37K
1383	Cudos CUDOS	$0.001726 ₿0.00000031	-3.39	$12.73M ₿2.14K	$0.02839 ₿0.00000032	$0.0267 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1404	Gitcoin GTC	$0.1273 ₿0.000025	0.01*	$12.24M ₿1.58K	$0.1291 ₿0.000027	$0.1262 ₿0.000025	$1.1M ₿124.59	$12.7M ₿2.59K	$12.24M ₿1.58K
1413	Radiant Capital RDNT	$0.009419 ₿0.0000043	0.74	$12.16M ₿2.11K	$0.009566 ₿0.0000045	$0.009321 ₿0.0000043	$2.4M ₿328.55	$14.12M ₿4.34K	$12.16M ₿2.11K
1468	Vulcan Forged PYR	$0.4722 ₿0.000091	-1.15	$11.28M ₿2.17K	$0.4814 ₿0.000096	$0.4713 ₿0.000090	$3.99M ₿105.65	$23.6M ₿4.55K	$11.28M ₿2.17K
1469	Acala ACA	$0.009648 ₿0.0000022	-0.77	$11.26M ₿2.13K	$0.009906 ₿0.0000024	$0.009635 ₿0.0000021	$1.29M ₿131.9	$15.45M ₿2.38K	$11.26M ₿2.13K
1471	오미세고 OMG	$0.08007 ₿0.000013	-1.57	$11.23M ₿1.92K	$0.0814 ₿0.000014	$0.08003 ₿0.000013	$1.15M ₿279.22	$11.23M ₿1.92K	$11.23M ₿1.92K
1488	넴 XEM	$0.001217 ₿0.00000068	-5.22	$10.95M ₿6.15K	$0.001294 ₿0.00000071	$0.001172 ₿0.00000067	$1.25M ₿97.18	$10.95M ₿6.15K	$10.95M ₿6.15K
1496	Oasys OAS	$0.001735 ₿0.0000011	1.07	$10.85M ₿2.17K	$0.00185 ₿0.0000011	$0.001707 ₿0.0000011	$712.38K ₿16.86	$17.37M ₿11.65K	$10.85M ₿2.17K
1498	Hooked Protocol HOOK	$0.03474 ₿0.000018	0.47	$10.82M ₿2.68K	$0.03561 ₿0.000019	$0.03437 ₿0.000018	$3.33M ₿180.11	$17.37M ₿9.25K	$10.82M ₿2.68K
1508	Synapse SYN	$0.04878 ₿0.000018	0.08	$10.69M ₿3.61K	$0.04953 ₿0.000020	$0.04815 ₿0.000018	$1.38M ₿355.07	$12.2M ₿3.51K	$10.69M ₿3.61K
1516	Badger DAO BADGER	$0.5328 ₿0.000084	-0.98	$10.62M ₿1.7K	$0.5441 ₿0.000091	$0.5254 ₿0.000084	$1.26M ₿197.03	$11.19M ₿1.79K	$10.62M ₿1.7K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}