4 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (514)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
597	Xai XAI	$0.05082 ₿0.000014	-2.04	$64.95M ₿4.11K	$0.05255 ₿0.000015	$0.05071 ₿0.000014	$14.19M ₿322.43	$98.99M ₿14.6K	$64.95M ₿4.11K
598	Adventure Gold AGLD	$0.7007 ₿0.000021	-2.91	$65.04M ₿1.63K	$0.7304 ₿0.000022	$0.6987 ₿0.000021	$12.26M ₿193.06	$65.04M ₿1.63K	$65.04M ₿1.63K
599	Moonbeam GLMR	$0.06533 ₿0.0000062	-1.42	$64.58M ₿5.35K	$0.06843 ₿0.0000066	$0.06518 ₿0.0000062	$7.13M ₿174.35	$77.07M ₿6.98K	$64.58M ₿5.35K
602	Dogelon Mars ELON	$0.0000001156 ₿0.0000000000036	-0.21	$63.49M ₿1.99K	$0.0000001188 ₿0.0000000000040	$0.0000001152 ₿0.0000000000036	$2.61M ₿63.68	$115.52M ₿3.63K	$63.49M ₿1.99K
605	Balancer BAL	$0.9831 ₿0.000068	1.04	$62.77M ₿3.85K	$1 ₿0.000071	$0.9724 ₿0.000068	$3.82M ₿131.23	$67.63M ₿4.3K	$62.77M ₿3.85K
606	Marlin POND	$0.007575 ₿0.00000044	0.19	$62.05M ₿3.62K	$0.007752 ₿0.00000045	$0.007553 ₿0.00000043	$2.62M ₿83.75	$75.74M ₿3.62K	$62.05M ₿3.62K
613	Goldfinch GFI	$0.6548 ₿0.000055	-2.20	$60.77M ₿4K	$0.6733 ₿0.000062	$0.6359 ₿0.000054	$658.15K ₿206.72	$74.76M ₿6.38K	$60.77M ₿4K
618	Wrapped Centrifuge WCFG	$0.204 ₿0.000012	23.60	$60.3M ₿4.37K	$0.2231 ₿0.000012	$0.162 ₿0.000011	$1.02M ₿15.04	$60.3M	$60.3M ₿4.37K
619	Bone ShibaSwap BONE	$0.2395 ₿0.000010	3.49	$59.87M ₿2.52K	$0.2445 ₿0.000010	$0.2309 ₿0.000010	$4.09M ₿135.83	$59.89M ₿2.52K	$59.87M ₿2.52K
620	Auction AUCTION	$9.08 ₿0.00031	-1.01	$59.7M ₿2.04K	$9.3 ₿0.00033	$9.01 ₿0.00031	$9.26M ₿245.71	$69.22M ₿2.4K	$59.7M ₿2.04K
621	Ocean Protocol OCEAN	$0.2959 ₿0.000015	-2.37	$59.7M ₿9.44K	$0.3047 ₿0.000016	$0.294 ₿0.000015	$157.55K ₿693.8	$278.48M ₿21.92K	$59.7M ₿9.44K
628	뉴메레르 NMR	$7.3 ₿0.00046	0.70	$58.42M ₿2.9K	$7.38 ₿0.00048	$7.24 ₿0.00045	$4.4M ₿121.21	$77.84M ₿4.95K	$58.42M ₿2.9K
631	메탈 MTL	$0.6833 ₿0.000030	0.91	$57.88M ₿1.96K	$0.6932 ₿0.000031	$0.6766 ₿0.000030	$823.21K ₿154.98	$57.88M ₿2.02K	$57.88M ₿1.96K
632	Medibloc MED	$0.005733 ₿0.00000024	0.43	$57.79M ₿1.99K	$0.005819 ₿0.00000025	$0.005651 ₿0.00000023	$624.1K ₿459.55	$62.33M ₿2.31K	$57.79M ₿1.99K
635	Binance USD BUSD	$0.9955 ₿0.000014	-0.34	$57.54M ₿1.04K	$1.02 ₿0.000014	$0.99 ₿0.000014	$5.58K ₿10.08	$57.54M ₿1.04K	$57.54M ₿1.04K
636	JOE JOE	$0.144 ₿0.000011	-1.01	$57.35M ₿3.86K	$0.1496 ₿0.000011	$0.1434 ₿0.000011	$5.38M ₿381.33	$71.99M ₿5.65K	$57.35M ₿3.86K
643	Osaka Protocol OSAK	$0.00000007297 ₿0.0000000000054	1.61	$55.54M ₿4.17K	$0.00000007469 ₿0.0000000000055	$0.00000007171 ₿0.0000000000053	$48.02K ₿11.23	$55.54M ₿4.17K	$55.54M ₿4.17K
648	CYBER CYBER	$1.26 ₿0.00019	-0.17	$54.95M ₿2.15K	$1.29 ₿0.00020	$1.24 ₿0.00019	$9.87M ₿406.88	$125.57M ₿19.5K	$54.95M ₿2.15K
650	덴트 DENT	$0.000572 ₿0.000000026	0.58	$54.63M ₿2.55K	$0.0005839 ₿0.000000028	$0.0005642 ₿0.000000026	$3.21M ₿153.75	$57.12M ₿2.67K	$54.63M ₿2.55K
656	Bifrost BFC	$0.03877 ₿0.0000012	4.45	$53.95M ₿1.76K	$0.03908 ₿0.0000013	$0.0359 ₿0.0000012	$2.31M ₿38.72	$91.85M ₿2.99K	$53.95M ₿1.76K
658	Tokamak Network TON	$1.02 ₿0.000040	-1.75	$53.84M ₿1.87K	$1.06 ₿0.000044	$1 ₿0.000039	$2.65M ₿779.26	$96.8M ₿2.61K	$53.84M ₿1.87K
660	Moonriver MOVR	$5.47 ₿0.00025	-0.28	$53.38M ₿2.3K	$5.54 ₿0.00027	$5.4 ₿0.00025	$3.78M ₿150.56	$65.51M ₿2.9K	$53.38M ₿2.3K
664	Smooth Love Potion SLP	$0.00128 ₿0.000000076	1.45	$52.6M ₿3.18K	$0.001294 ₿0.000000081	$0.001257 ₿0.000000076	$3.81M ₿254.16	$52.6M	$52.6M ₿3.18K
667	Kyber Network Crystal KNC	$0.3052 ₿0.000010	0.12	$51.94M ₿1.85K	$0.3089 ₿0.000011	$0.3042 ₿0.000010	$5.65M ₿261.84	$73.32M ₿2.59K	$51.94M ₿1.85K
668	Neutron NTRN	$0.08692 ₿0.000015	-2.03	$51.78M ₿4.21K	$0.08953 ₿0.000016	$0.08688 ₿0.000014	$3.23M ₿196.13	$86.89M ₿15.05K	$51.78M ₿4.21K
670	ECOMI OMI	$0.0001911 ₿0.0000000099	-0.23	$51.74M ₿2.71K	$0.0001963 ₿0.000000010	$0.0001881 ₿0.0000000097	$1.79M ₿7.27	$59.37M ₿3.11K	$51.74M ₿2.71K
673	SSV Network SSV	$7.29 ₿0.00076	-2.80	$51.5M ₿5.39K	$7.63 ₿0.00076	$7.27 ₿0.00068	$16.05M ₿676.96	$94.56M ₿8.58K	$51.5M ₿5.39K
674	RIF Token RIF	$0.05156 ₿0.0000036	-0.22	$51.57M ₿3.65K	$0.05263 ₿0.0000038	$0.05152 ₿0.0000036	$2.04M ₿52.65	$51.57M ₿3.65K	$51.57M ₿3.65K
676	Cartesi CTSI	$0.05875 ₿0.0000038	0.90	$51.3M ₿3.07K	$0.0596 ₿0.0000040	$0.05818 ₿0.0000038	$3.51M ₿150.18	$58.73M ₿3.91K	$51.3M ₿3.07K
678	Vanar Chain VANRY	$0.02619 ₿0.0000031	-3.29	$50.51M ₿4.38K	$0.02743 ₿0.0000033	$0.02605 ₿0.0000031	$7.08M ₿277.07	$51.95M ₿4.38K	$50.51M ₿4.38K
679	Nosana NOS	$0.6055 ₿0.000042	0.71	$50.49M ₿3.53K	$0.6059 ₿0.000044	$0.5946 ₿0.000041	$476.61K ₿23.57	$60.54M ₿4.24K	$50.49M ₿3.53K
686	SECRET SCRT	$0.1584 ₿0.0000083	-0.86	$49.31M ₿2.27K	$0.1625 ₿0.0000088	$0.1581 ₿0.0000083	$1.69M ₿60.07	$51.83M ₿2.44K	$49.31M ₿2.27K
689	Oasys OAS	$0.01104 ₿0.0000011	-3.51	$48.45M ₿2.17K	$0.01157 ₿0.0000011	$0.01096 ₿0.0000011	$929.05K ₿16.86	$110.05M ₿11.65K	$48.45M ₿2.17K
692	WINk WIN	$0.00004877 ₿0.0000000022	0.01*	$48.47M ₿2.13K	$0.00004915 ₿0.0000000022	$0.00004869 ₿0.0000000022	$9.91M ₿117.77	$48.73M ₿2.21K	$48.47M ₿2.13K
695	Oraichain Token ORAI	$2.55 ₿0.00020	0.28	$48.22M ₿3.27K	$2.68 ₿0.00020	$2.53 ₿0.00020	$619.7K ₿99.69	$48.83M ₿3.64K	$48.22M ₿3.27K
702	Humans.ai HEART	$0.006145 ₿0.00000039	-1.55	$47.96M ₿2.21K	$0.006248 ₿0.00000043	$0.005985 ₿0.00000038	$403.25K ₿8.91	$47.96M ₿3.09K	$47.96M ₿2.21K
710	Access Protocol ACS	$0.001138 ₿0.000000046	0.56	$47.08M ₿1.6K	$0.001166 ₿0.000000047	$0.00113 ₿0.000000045	$1.12M ₿26.63	$100.93M ₿4.02K	$47.08M ₿1.6K
714	Seedify.fund SFUND	$0.7377 ₿0.000055	0.62	$46.88M ₿3.53K	$0.7421 ₿0.000056	$0.7292 ₿0.000055	$3.33M ₿126.83	$73.76M ₿5.56K	$46.88M ₿3.53K
716	Gains Network GNS	$1.58 ₿0.000065	-0.26	$46.43M ₿2.23K	$1.6 ₿0.000067	$1.48 ₿0.000065	$7.65M ₿78.65	$46.43M ₿2.23K	$46.43M ₿2.23K
721	Autonolas OLAS	$0.2574 ₿0.000056	1.62	$45.99M ₿2.46K	$0.2621 ₿0.000057	$0.2506 ₿0.000052	$415.19K ₿48.92	$120.85M ₿30.31K	$45.99M ₿2.46K
730	Alethea Artificial Liquid Intelligence Token ALI	$0.004986 ₿0.00000034	9.90	$45.41M ₿1.19K	$0.005013 ₿0.00000035	$0.004527 ₿0.00000033	$1.47M ₿31.77	$49.16M ₿3.39K	$45.41M ₿1.19K
733	넴 XEM	$0.005028 ₿0.00000068	6.18	$45.38M ₿6.15K	$0.00585 ₿0.00000071	$0.004683 ₿0.00000067	$6.86M ₿97.18	$45.38M ₿6.15K	$45.38M ₿6.15K
734	Gods Unchained GODS	$0.1203 ₿0.0000041	-0.73	$45.12M ₿1.18K	$0.1235 ₿0.0000044	$0.1194 ₿0.0000041	$1.71M ₿18.04	$60.18M ₿2.07K	$45.12M ₿1.18K
735	Aurora AURORA	$0.07343 ₿0.0000045	-1.26	$45.12M ₿2K	$0.07517 ₿0.0000049	$0.07341 ₿0.0000045	$396.34K ₿23.52	$73.44M ₿4.53K	$45.12M ₿2K
738	BENQI QI	$0.006452 ₿0.00000033	0.61	$44.7M ₿1.48K	$0.006516 ₿0.00000034	$0.006387 ₿0.00000033	$1.88M ₿42.87	$46.4M ₿2.38K	$44.7M ₿1.48K
742	Coin98 C98	$0.0455 ₿0.0000059	8.98	$44.05M ₿3.89K	$0.04558 ₿0.0000064	$0.04123 ₿0.0000058	$17.13M ₿403.72	$45.55M ₿5.3K	$44.05M ₿3.89K
746	SMARDEX SDEX	$0.004754 ₿0.00000032	0.66	$43.69M ₿2.66K	$0.004767 ₿0.00000032	$0.004701 ₿0.00000031	$316.21K ₿25.34	$47.43M ₿3.21K	$43.69M ₿2.66K
755	Wilder World WILD	$0.1312 ₿0.000014	-11.47	$42.49M ₿3.98K	$0.1482 ₿0.000015	$0.1281 ₿0.000013	$1.79M ₿32.35	$65.51M ₿7.14K	$42.49M ₿3.98K
756	Magic MAGIC	$0.1382 ₿0.000014	-3.79	$42.51M ₿3.86K	$0.1462 ₿0.000014	$0.138 ₿0.000013	$24.81M ₿857.34	$48.08M ₿4.99K	$42.51M ₿3.86K
768	Celer Network CELR	$0.007312 ₿0.00000050	-1.39	$41.27M ₿2.84K	$0.007483 ₿0.00000050	$0.007208 ₿0.00000046	$4.11M ₿373.3	$73.11M ₿5.03K	$41.27M ₿2.84K
769	CorgiAI CORGIAI	$0.0001198 ₿0.000000031	-4.60	$41.3M ₿10.89K	$0.0001275 ₿0.000000033	$0.0001199 ₿0.000000031	$81.5K ₿6.96	$44.78M ₿11.81K	$41.3M ₿10.89K
770	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$41.12M ₿1.71K	$1 ₿0.000014	$0.9974 ₿0.000014	$160.3K ₿40.52	$41.12M ₿1.71K	$41.12M ₿1.71K
778	XPLA XPLA	$0.04805 ₿0.0000030	-0.34	$39.52M ₿1.66K	$0.0506 ₿0.0000031	$0.04779 ₿0.0000030	$712.37K ₿1.42	$96.11M ₿6.2K	$39.52M ₿1.66K
781	SuperRare RARE	$0.04794 ₿0.0000024	-1.30	$39.27M ₿1.66K	$0.04939 ₿0.0000026	$0.04777 ₿0.0000024	$7.18M ₿176.72	$47.93M ₿2.42K	$39.27M ₿1.66K
790	Boba Network BOBA	$0.08368 ₿0.0000071	-0.91	$38.05M ₿2.75K	$0.08695 ₿0.0000074	$0.08357 ₿0.0000071	$5.77M ₿655.27	$41.79M ₿3.61K	$38.05M ₿2.75K
798	DODO DODO	$0.03736 ₿0.0000032	0.91	$37.34M ₿2.15K	$0.03811 ₿0.0000034	$0.03692 ₿0.0000032	$4.11M ₿187.8	$37.34M ₿3.26K	$37.34M ₿2.15K
800	Alephium ALPH	$0.3274 ₿0.000049	7.29	$37.09M ₿3.71K	$0.3333 ₿0.000051	$0.3041 ₿0.000046	$748.89K ₿67.35	$69.39M ₿9.7K	$37.09M ₿3.71K
811	Decentralized Social DESO	$3.44 ₿0.00043	4.49	$36.21M ₿4.56K	$3.44 ₿0.00043	$3.22 ₿0.00041	$60.89K ₿144.79	$37.16M ₿4.68K	$36.21M ₿4.56K
812	CertiK CTK	$0.2462 ₿0.000013	-1.57	$36.19M ₿1.73K	$0.2515 ₿0.000013	$0.2414 ₿0.000012	$3.59M ₿32.93	$36.27M ₿1.74K	$36.19M ₿1.73K
815	스토리지 STORJ	$0.2499 ₿0.0000099	0.75	$35.81M ₿1.43K	$0.2517 ₿0.000010	$0.244 ₿0.0000098	$10.12M ₿293.65	$105.86M ₿4.23K	$35.81M ₿1.43K
818	Origin Protocol OGN	$0.05082 ₿0.0000031	-0.02	$35.89M ₿1.57K	$0.05154 ₿0.0000033	$0.05056 ₿0.0000030	$3.51M ₿352.47	$71.59M ₿3.12K	$35.89M ₿1.57K
832	Myria MYRIA	$0.001238 ₿0.00000012	-3.66	$35.03M ₿2.16K	$0.001299 ₿0.00000013	$0.001214 ₿0.00000012	$1.72M ₿42.41	$61.91M ₿6.19K	$35.03M ₿2.16K
841	후오비토큰 HT	$0.2159 ₿0.000011	0.24	$34.47M ₿1.84K	$0.2177 ₿0.000012	$0.2066 ₿0.000011	$61.77K ₿27.72	$43.48M ₿2.32K	$34.47M ₿1.84K
844	My Neighbor Alice ALICE	$0.3726 ₿0.000025	1.14	$34.26M ₿2.28K	$0.3779 ₿0.000027	$0.3658 ₿0.000025	$8.5M ₿233.79	$37.21M ₿2.55K	$34.26M ₿2.28K
845	Open Campus EDU	$0.1318 ₿0.000012	0.88	$34.26M ₿3.12K	$0.1325 ₿0.000013	$0.1297 ₿0.000011	$3.08M ₿169.58	$131.7M ₿12K	$34.26M ₿3.12K
848	ANyONe Protocol ANYONE	$0.424 ₿0.000048	5.27	$34.09M ₿3.58K	$0.4338 ₿0.000052	$0.3981 ₿0.000048	$360.17K ₿29.72	$42.64M ₿4.89K	$34.09M ₿3.58K
853	Cudos CUDOS	$0.004573 ₿0.00000031	-6.31	$33.73M ₿2.14K	$0.005026 ₿0.00000032	$0.004103 ₿0.00000030	$779.94 ₿33.39	$42.61M ₿2.86K	$33.73M ₿2.14K
857	Compound USD Coin CUSDC	$0.02493 ₿0.00000035	0.05	$33.52M ₿1.03K	$0.02493 ₿0.00000034	$0.02491 ₿0.00000033	$67.31 ₿0	$33.52M ₿1.03K	$33.52M ₿1.03K
861	Coq Inu COQ	$0.0000004814 ₿0.000000000049	-2.65	$33.36M ₿3.41K	$0.0000005065 ₿0.000000000055	$0.00000048 ₿0.000000000048	$2.48M ₿272.67	$33.36M ₿3.41K	$33.36M ₿3.41K
863	RSS3 RSS3	$0.04107 ₿0.0000060	-1.34	$33.03M ₿3.95K	$0.04323 ₿0.0000065	$0.04091 ₿0.0000060	$3.08M ₿77.5	$42.11M ₿6.08K	$33.03M ₿3.95K
867	Nym NYM	$0.04054 ₿0.0000033	0.33	$33.01M ₿2.39K	$0.04128 ₿0.0000033	$0.04025 ₿0.0000032	$1.54M ₿23.82	$40.61M ₿3.34K	$33.01M ₿2.39K
873	Stader MaticX MATICX	$0.2129 ₿0.000014	1.00	$32.88M ₿1.94K	$0.2159 ₿0.000014	$0.2092 ₿0.000014	$683.68K ₿5.02	$32.88M ₿1.94K	$32.88M ₿1.94K
882	Ampleforth AMPL	$1.26 ₿0.000017	-1.61	$32.19M ₿3.82K	$1.29 ₿0.000017	$1.24 ₿0.000016	$179.7K ₿14.1	$34.71M ₿4.46K	$32.19M ₿3.82K
889	Kujira KUJI	$0.2588 ₿0.000032	3.18	$31.68M ₿4.01K	$0.2594 ₿0.000034	$0.241 ₿0.000032	$2.68K ₿16.02	$31.68M ₿4.01K	$31.68M ₿4.01K
892	Hashflow HFT	$0.05431 ₿0.0000060	2.02	$31.44M ₿2.33K	$0.0564 ₿0.0000063	$0.05323 ₿0.0000060	$18.52M ₿214.44	$54.19M ₿6.05K	$31.44M ₿2.33K
893	Radicle RAD	$0.6306 ₿0.000036	-0.26	$31.42M ₿1.84K	$0.6368 ₿0.000039	$0.6269 ₿0.000036	$5.57M ₿204.19	$63.06M ₿3.7K	$31.42M ₿1.84K
917	Acala ACA	$0.02531 ₿0.0000022	-0.54	$29.46M ₿2.13K	$0.02578 ₿0.0000024	$0.02507 ₿0.0000021	$3.85M ₿131.9	$40.4M ₿2.38K	$29.46M ₿2.13K
922	DAO Maker DAO	$0.117 ₿0.000021	-0.18	$29.22M ₿5.09K	$0.1187 ₿0.000022	$0.115 ₿0.000021	$1.19M ₿127.14	$32.32M ₿6.04K	$29.22M ₿5.09K
924	엘라토스 ELA	$1.28 ₿0.000058	0.47	$29.05M ₿1.29K	$1.29 ₿0.000060	$1.26 ₿0.000058	$206.46K ₿13.5	$33.11M ₿1.5K	$29.05M ₿1.29K
927	BakeryToken BAKE	$0.1 ₿0.0000053	0.78	$28.87M ₿1.53K	$0.1012 ₿0.0000056	$0.09869 ₿0.0000052	$5.85M ₿194.08	$28.97M ₿1.47K	$28.87M ₿1.53K
934	Crown by Third Time Games CROWN	$0.1143 ₿0.000019	-1.68	$28.57M ₿3.05K	$0.1201 ₿0.000021	$0.1132 ₿0.000018	$155.97K ₿19.64	$28.57M ₿4.77K	$28.57M ₿3.05K
936	Uquid Coin UQC	$2.84 ₿0.00013	0.43	$28.45M ₿1.32K	$2.91 ₿0.00013	$2.8 ₿0.00012	$289.12K ₿40.38	$113.79M ₿5.3K	$28.45M ₿1.32K
948	시스코인 SYS	$0.03333 ₿0.0000039	-1.91	$27.33M ₿3.05K	$0.03429 ₿0.0000040	$0.03323 ₿0.0000038	$1.15M ₿66.87	$27.33M ₿3.09K	$27.33M ₿3.05K
955	Shardus ULT	$0.06202 ₿0.0000027	2.20	$27.26M ₿1.22K	$0.0624 ₿0.0000028	$0.0604 ₿0.0000027	$3.31 ₿0.15	$62.02M ₿2.77K	$27.26M ₿1.22K
963	Pangolin PNG	$0.1218 ₿0.0000069	2.58	$26.83M ₿1.49K	$0.1241 ₿0.0000075	$0.1164 ₿0.0000068	$652.05K ₿50.94	$65.51M ₿3.74K	$26.83M ₿1.49K
966	Stride STRD	$0.2896 ₿0.000043	-0.85	$26.79M ₿3.91K	$0.2932 ₿0.000045	$0.2853 ₿0.000040	$195.61K ₿2.77	$26.79M ₿3.91K	$26.79M ₿3.91K
972	Maverick Protocol MAV	$0.04461 ₿0.0000086	-2.89	$26.56M ₿2.16K	$0.04755 ₿0.0000092	$0.0445 ₿0.0000085	$4.24M ₿197.87	$89.08M ₿17.28K	$26.56M ₿2.16K
973	Radiant Capital RDNT	$0.0208 ₿0.0000043	-0.90	$26.57M ₿2.11K	$0.02142 ₿0.0000045	$0.02077 ₿0.0000043	$3.8M ₿328.55	$31.2M ₿4.34K	$26.57M ₿2.11K
983	DUSK Network DUSK	$0.05263 ₿0.0000064	3.30	$26.28M ₿2.94K	$0.05277 ₿0.0000070	$0.05073 ₿0.0000063	$2.75M ₿331.1	$26.28M ₿3.22K	$26.28M ₿2.94K
985	오미세고 OMG	$0.1858 ₿0.000013	-2.38	$26.11M ₿1.92K	$0.1906 ₿0.000014	$0.1858 ₿0.000013	$2.28M ₿279.22	$26.11M ₿1.92K	$26.11M ₿1.92K
1000	SaucerSwap SAUCE	$0.03077 ₿0.0000017	1.14	$25.39M ₿1.11K	$0.03123 ₿0.0000018	$0.03035 ₿0.0000017	$120.94K ₿27.61	$30.78M ₿1.79K	$25.39M ₿1.11K
1023	Alien Worlds TLM	$0.004183 ₿0.00000033	-0.17	$24.4M ₿1.37K	$0.004278 ₿0.00000036	$0.004177 ₿0.00000033	$6.1M ₿155.6	$28.1M ₿2.12K	$24.4M ₿1.37K
1025	지엑스체인 GXC	$0.3252 ₿0.000036	-4.71	$24.39M ₿2.71K	$0.3456 ₿0.000040	$0.3251 ₿0.0000069	$2.48K ₿1.15	$32.53M ₿3.61K	$24.39M ₿2.71K
1027	Pixels PIXEL	$0.03154 ₿0.0000090	-1.84	$24.25M ₿7.02K	$0.0328 ₿0.0000094	$0.03134 ₿0.0000087	$15.54M ₿1.24K	$157.22M ₿45.49K	$24.25M ₿7.02K
1028	Hooked Protocol HOOK	$0.09268 ₿0.000018	-0.89	$24.25M ₿2.68K	$0.09525 ₿0.000019	$0.09254 ₿0.000018	$5.6M ₿180.11	$46.34M ₿9.25K	$24.25M ₿2.68K
1032	inSure DeFi SURE	$0.0009116 ₿0.000000094	-4.29	$24.14M ₿2.51K	$0.0009546 ₿0.000000097	$0.0009006 ₿0.000000085	$132.07 ₿19.21	$80.22M ₿8.34K	$24.14M ₿2.51K
1042	Nakamoto Games NAKA	$0.362 ₿0.000027	-0.41	$23.5M ₿1.77K	$0.3638 ₿0.000028	$0.3559 ₿0.000026	$7.14M ₿393.83	$65.09M ₿4.91K	$23.5M ₿1.77K
1051	Synapse SYN	$0.1062 ₿0.000018	-3.86	$23.26M ₿3.61K	$0.1117 ₿0.000020	$0.106 ₿0.000018	$4.73M ₿355.07	$26.55M ₿3.51K	$23.26M ₿3.61K
1055	DexTools DEXT	$0.2944 ₿0.000013	4.04	$23.14M ₿1.17K	$0.3009 ₿0.000013	$0.2782 ₿0.000012	$42.8K ₿7.7	$35.5M ₿1.75K	$23.14M ₿1.17K
1058	Victoria VR VR	$0.002823 ₿0.00000040	-0.38	$22.93M ₿2.57K	$0.002869 ₿0.00000042	$0.002682 ₿0.00000039	$4.46M ₿20.88	$47.31M ₿6.77K	$22.93M ₿2.57K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}