Result Page 4 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (513)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
534	Steem STEEM	$0.1474 ₿0.0000045	0.87	$75.18M ₿2.1K	$0.1474 ₿0.0000048	$0.1418 ₿0.0000045	$21.12M ₿87.05	$75.19M	$75.18M ₿2.1K
535	Metal DAO MTL	$0.8868 ₿0.000030	-0.23	$75.08M ₿1.96K	$0.8961 ₿0.000031	$0.8438 ₿0.000030	$2.6M ₿154.98	$75.08M ₿2.02K	$75.08M ₿1.96K
536	Nosana NOS	$0.8986 ₿0.000042	0.85	$75.01M ₿3.53K	$0.9096 ₿0.000044	$0.8849 ₿0.000041	$556.35K ₿23.57	$89.94M ₿4.24K	$75.01M ₿3.53K
537	Humans.ai HEART	$0.009613 ₿0.00000039	2.97	$74.99M ₿2.21K	$0.009624 ₿0.00000043	$0.009102 ₿0.00000038	$296.51K ₿8.91	$74.99M ₿3.09K	$74.99M ₿2.21K
539	ConstitutionDAO PEOPLE	$0.01483 ₿0.00000051	-0.64	$75.06M ₿2.58K	$0.01532 ₿0.00000053	$0.01374 ₿0.00000050	$88.59M ₿537.14	$75.06M ₿2.58K	$75.06M ₿2.58K
542	Dogelon Mars ELON	$0.0000001352 ₿0.0000000000036	-2.42	$74.47M ₿1.99K	$0.0000001401 ₿0.0000000000040	$0.0000001327 ₿0.0000000000036	$3.79M ₿63.68	$135.48M ₿3.63K	$74.47M ₿1.99K
543	USDX USDX	$0.665 ₿0.000012	2.11	$74.2M ₿1.44K	$0.6657 ₿0.000012	$0.6481 ₿0.000012	$8.09K ₿4.74	$74.2M ₿1.44K	$74.2M ₿1.44K
544	Medibloc MED	$0.007356 ₿0.00000024	-1.93	$74.16M ₿1.99K	$0.00751 ₿0.00000025	$0.007188 ₿0.00000023	$909.37K ₿459.55	$79.98M ₿2.31K	$74.16M ₿1.99K
547	TerraClassicUSD USTC	$0.0132 ₿0.00000035	-0.17	$73.89M ₿3.21K	$0.0133 ₿0.00000037	$0.01271 ₿0.00000035	$11.23M ₿160.98	$80.51M ₿3.51K	$73.89M ₿3.21K
549	Songbird SGB	$0.004673 ₿0.00000018	-1.89	$73.25M ₿2.71K	$0.004909 ₿0.00000018	$0.004544 ₿0.00000017	$226K ₿5.07	$87.01M ₿3.29K	$73.25M ₿2.71K
550	ChainGPT CGPT	$0.09033 ₿0.0000045	-0.24	$72.93M ₿1.99K	$0.09058 ₿0.0000047	$0.08541 ₿0.0000044	$27.56M ₿126.9	$90.14M ₿4.56K	$72.93M ₿1.99K
551	Centrifuge CFG	$0.1408 ₿0.000012	-0.16	$72.94M ₿5.98K	$0.1448 ₿0.000012	$0.1401 ₿0.000011	$848.46K ₿16.97	$79.41M ₿6.64K	$72.94M ₿5.98K
556	Pax Dollar USDP	$1 ₿0.000014	0.01*	$71.33M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$1.09M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
559	Smooth Love Potion SLP	$0.001722 ₿0.000000076	1.22	$70.88M ₿3.18K	$0.001723 ₿0.000000081	$0.001614 ₿0.000000076	$9.13M ₿254.16	$70.88M	$70.88M ₿3.18K
561	Xai XAI	$0.06039 ₿0.000014	0.59	$69.66M ₿4.11K	$0.06046 ₿0.000015	$0.05677 ₿0.000014	$28.2M ₿322.43	$113.85M ₿14.6K	$69.66M ₿4.11K
562	Liquity LQTY	$0.7155 ₿0.000021	2.80	$69.69M ₿2.1K	$0.7148 ₿0.000023	$0.6772 ₿0.000021	$16.16M ₿536.98	$71.55M ₿2.2K	$69.69M ₿2.1K
564	Secret SCRT	$0.226 ₿0.0000083	6.91	$69.23M ₿2.27K	$0.2261 ₿0.0000088	$0.207 ₿0.0000083	$4.04M ₿60.07	$72.8M ₿2.44K	$69.23M ₿2.27K
566	Vanar Chain VANRY	$0.03553 ₿0.0000031	15.72	$68.89M ₿4.38K	$0.03556 ₿0.0000033	$0.0291 ₿0.0000031	$29.26M ₿277.07	$70.85M ₿4.38K	$68.89M ₿4.38K
572	Treasure MAGIC	$0.2151 ₿0.000014	9.27	$67.31M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$188.83M ₿857.34	$74.91M ₿4.99K	$67.31M ₿3.86K
578	Synapse SYN	$0.302 ₿0.000018	45.37	$66.35M ₿3.61K	$0.3079 ₿0.000020	$0.2068 ₿0.000018	$105.17M ₿355.07	$75.72M ₿3.51K	$66.35M ₿3.61K
580	Ergo ERG	$0.8192 ₿0.000024	0.54	$65.99M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$108.09K ₿6	$80.08M ₿2.41K	$65.99M ₿1.84K
583	Huobi HT	$0.4104 ₿0.000011	-6.44	$65.43M ₿1.84K	$0.441 ₿0.000012	$0.4027 ₿0.000011	$18.98K ₿27.72	$82.53M ₿2.32K	$65.43M ₿1.84K
586	Ocean Protocol OCEAN	$0.317 ₿0.000015	17.42	$65.15M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.65M ₿693.8	$300.52M ₿21.92K	$65.15M ₿9.44K
587	Tokamak Network TON	$1.24 ₿0.000040	4.86	$63.97M ₿1.87K	$1.25 ₿0.000044	$1.18 ₿0.000039	$3.55M ₿779.26	$115.38M ₿2.61K	$63.97M ₿1.87K
592	Decentralized Social DESO	$5.98 ₿0.00043	3.13	$62.94M ₿4.56K	$6.87 ₿0.00043	$5.77 ₿0.00041	$1.64M ₿144.79	$64.59M ₿4.68K	$62.94M ₿4.56K
596	Kyber Network Crystal KNC	$0.3671 ₿0.000010	0.66	$62.51M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$13.65M ₿261.84	$88.16M ₿2.59K	$62.51M ₿1.85K
605	Balancer BAL	$0.9621 ₿0.000068	-0.30	$60.77M ₿3.85K	$0.9678 ₿0.000071	$0.9167 ₿0.000068	$6.02M ₿131.23	$65.59M ₿4.3K	$60.77M ₿3.85K
607	Moonriver MOVR	$6.32 ₿0.00025	0.99	$60.35M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$3.96M ₿150.56	$74.99M ₿2.9K	$60.35M ₿2.3K
609	Coin98 C98	$0.06307 ₿0.0000059	4.90	$59.93M ₿3.89K	$0.06337 ₿0.0000064	$0.0583 ₿0.0000058	$19.45M ₿403.72	$63.05M ₿5.3K	$59.93M ₿3.89K
610	ECOMI OMI	$0.0002213 ₿0.0000000099	8.21	$59.98M ₿2.71K	$0.0002213 ₿0.000000010	$0.0002035 ₿0.0000000097	$1.96M ₿7.27	$68.82M ₿3.11K	$59.98M ₿2.71K
615	BENQI QI	$0.00887 ₿0.00000033	-0.38	$58.95M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.95M ₿42.87	$63.88M ₿2.38K	$58.95M ₿1.48K
617	dYdX ETHDYDX	$0.6511 ₿0.000043	0.76	$58.53M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$12.96M ₿825.9	$140.23M ₿22.51K	$58.53M ₿13.49K
618	Oasys OAS	$0.01447 ₿0.0000011	-2.30	$58.49M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$745.74K ₿16.86	$144.72M ₿11.65K	$58.49M ₿2.17K
620	Cartesi CTSI	$0.06663 ₿0.0000038	2.36	$57.78M ₿3.07K	$0.06663 ₿0.0000040	$0.06278 ₿0.0000038	$7.88M ₿150.18	$66.62M ₿3.91K	$57.78M ₿3.07K
621	BUSD BUSD	$0.9988 ₿0.000014	-0.16	$57.73M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.8K ₿10.08	$57.73M ₿1.04K	$57.73M ₿1.04K
626	Celer Network CELR	$0.01014 ₿0.00000050	2.30	$57.17M ₿2.84K	$0.01012 ₿0.00000050	$0.009601 ₿0.00000046	$7.31M ₿373.3	$101.26M ₿5.03K	$57.17M ₿2.84K
633	Access Protocol ACS	$0.001368 ₿0.000000046	2.15	$56.3M ₿1.6K	$0.001368 ₿0.000000047	$0.001328 ₿0.000000045	$705.69K ₿26.63	$121.27M ₿4.02K	$56.3M ₿1.6K
645	Aurora AURORA	$0.09123 ₿0.0000045	-2.13	$54.37M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$683.42K ₿23.52	$91.17M ₿4.53K	$54.37M ₿2K
648	WINkLink WIN	$0.00005376 ₿0.0000000022	0.25	$53.41M ₿2.13K	$0.00005395 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.29M ₿117.77	$53.7M ₿2.21K	$53.41M ₿2.13K
655	Artificial Liquid Intelligence ALI	$0.006419 ₿0.00000034	6.24	$52.63M ₿1.19K	$0.00651 ₿0.00000035	$0.006043 ₿0.00000033	$1.51M ₿31.77	$63.44M ₿3.39K	$52.63M ₿1.19K
661	Wilder World WILD	$0.1606 ₿0.000014	-0.49	$52.12M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$566.2K ₿32.35	$80.36M ₿7.14K	$52.12M ₿3.98K
664	Oraichain ORAI	$2.8 ₿0.00020	-4.43	$51.63M ₿3.27K	$2.93 ₿0.00020	$2.66 ₿0.00020	$960.99K ₿99.69	$53.03M ₿3.64K	$51.63M ₿3.27K
665	0x0.ai: AI Smart Contract 0X0	$0.05776 ₿0.0000050	7.08	$51.48M ₿4.48K	$0.05776 ₿0.0000053	$0.05034 ₿0.0000050	$379.19K ₿18.94	$51.48M ₿4.48K	$51.48M ₿4.48K
668	SuperRare RARE	$0.06175 ₿0.0000024	-1.91	$51.2M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$40.08M ₿176.72	$61.71M ₿2.42K	$51.2M ₿1.66K
670	Shentu CTK	$0.3538 ₿0.000013	-1.06	$51.11M ₿1.73K	$0.3583 ₿0.000013	$0.3404 ₿0.000012	$4.66M ₿32.93	$51.41M ₿1.74K	$51.11M ₿1.73K
674	Bancor Network BNT	$0.4402 ₿0.000012	1.20	$50.72M ₿1.59K	$0.4402 ₿0.000012	$0.4253 ₿0.000012	$194.1K ₿152.69	$50.72M ₿1.59K	$50.72M ₿1.59K
675	CorgiAI CORGIAI	$0.000146 ₿0.000000031	-4.56	$50.44M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$131.36K ₿6.96	$54.69M ₿11.81K	$50.44M ₿10.89K
678	DODO DODO	$0.04982 ₿0.0000032	6.05	$49.89M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.37M ₿187.8	$49.89M ₿3.26K	$49.89M ₿2.15K
679	CYBER CYBER	$1.33 ₿0.00019	0.98	$49.83M ₿2.15K	$1.33 ₿0.00020	$1.25 ₿0.00019	$9.7M ₿406.88	$132.53M ₿19.5K	$49.83M ₿2.15K
689	Gains Network GNS	$1.58 ₿0.000065	1.88	$48.09M ₿2.23K	$1.58 ₿0.000067	$1.5 ₿0.000065	$1.93M ₿78.65	$48.09M ₿2.23K	$48.09M ₿2.23K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
702	SSV Network SSV	$6.6 ₿0.00076	1.04	$46.77M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.59M ₿676.96	$82.96M ₿8.58K	$46.77M ₿5.39K
703	Coq Inu COQ	$0.0000006719 ₿0.000000000049	2.00	$46.73M ₿3.41K	$0.0000006753 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.19M ₿272.67	$46.73M ₿3.41K	$46.73M ₿3.41K
705	ApeX APEX	$0.8319 ₿0.000046	2.62	$46.44M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$25.84M ₿1.6K	$415.97M ₿46.01K	$46.44M ₿2.11K
714	Autonolas OLAS	$0.2829 ₿0.000056	-5.71	$45.52M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$518.69K ₿48.92	$132.08M ₿30.31K	$45.52M ₿2.46K
718	Storj STORJ	$0.3132 ₿0.0000099	0.34	$45.04M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.51M ₿293.65	$133.12M ₿4.23K	$45.04M ₿1.43K
723	DUSK DUSK	$0.08932 ₿0.0000064	0.91	$44.67M ₿2.94K	$0.08938 ₿0.0000070	$0.08504 ₿0.0000063	$6.14M ₿331.1	$44.67M ₿3.22K	$44.67M ₿2.94K
728	RSS3 RSS3	$0.06115 ₿0.0000060	-2.00	$44.02M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$8.36M ₿77.5	$61.17M ₿6.08K	$44.02M ₿3.95K
730	Rootstock Infrastructure Framework RIF	$0.04383 ₿0.0000036	-0.50	$43.84M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.25M ₿52.65	$43.84M ₿3.65K	$43.84M ₿3.65K
736	Liquity USD LUSD	$0.9995 ₿0.000014	-0.38	$43.5M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$79.62K ₿40.52	$43.5M ₿1.71K	$43.5M ₿1.71K
744	My Neighbor Alice ALICE	$0.4647 ₿0.000025	1.71	$42.78M ₿2.28K	$0.4648 ₿0.000027	$0.4387 ₿0.000025	$12.42M ₿233.79	$46.46M ₿2.55K	$42.78M ₿2.28K
748	Helium Mobile MOBILE	$0.0004741 ₿0.000000041	2.08	$42.05M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.72M ₿77.31	$109.55M ₿9.46K	$42.05M ₿3.57K
750	Origin Token OGN	$0.06062 ₿0.0000031	1.10	$41.81M ₿1.57K	$0.06063 ₿0.0000033	$0.05768 ₿0.0000030	$8.55M ₿352.47	$85.47M ₿3.12K	$41.81M ₿1.57K
752	Bifrost BFC	$0.02994 ₿0.0000012	-0.55	$41.67M ₿1.76K	$0.03025 ₿0.0000013	$0.0296 ₿0.0000012	$1.31M ₿38.72	$70.95M ₿2.99K	$41.67M ₿1.76K
757	StormX STMX	$0.003734 ₿0.00000014	-0.34	$41.08M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.63M ₿60.54	$46.68M ₿1.86K	$41.08M ₿1.64K
758	Cudos CUDOS	$0.005563 ₿0.00000031	11.02	$41.03M ₿2.14K	$0.005843 ₿0.00000032	$0.005001 ₿0.00000030	$867.73 ₿33.39	$51.84M ₿2.86K	$41.03M ₿2.14K
759	Nym NYM	$0.05076 ₿0.0000033	-1.00	$41.03M ₿2.39K	$0.05194 ₿0.0000033	$0.05036 ₿0.0000032	$2.15M ₿23.82	$50.66M ₿3.34K	$41.03M ₿2.39K
760	Energy Web EWT	$0.6748 ₿0.000035	-3.35	$40.79M ₿1.78K	$0.7222 ₿0.000035	$0.6759 ₿0.000034	$115.28K ₿17.65	$46.57M ₿2.43K	$40.79M ₿1.78K
763	Acala ACA	$0.03483 ₿0.0000022	3.67	$40.68M ₿2.13K	$0.03495 ₿0.0000024	$0.03297 ₿0.0000021	$9.71M ₿131.9	$55.79M ₿2.38K	$40.68M ₿2.13K
767	Neutron NTRN	$0.1415 ₿0.000015	2.79	$40.36M ₿4.21K	$0.1417 ₿0.000016	$0.1331 ₿0.000014	$3.92M ₿196.13	$141.67M ₿15.05K	$40.36M ₿4.21K
768	SMARDEX SDEX	$0.004424 ₿0.00000032	-0.30	$40.35M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$117.95K ₿25.34	$44.16M ₿3.21K	$40.35M ₿2.66K
769	Gods Unchained GODS	$0.1111 ₿0.0000041	9.56	$40.26M ₿1.18K	$0.1194 ₿0.0000044	$0.1007 ₿0.0000041	$8.53M ₿18.04	$55.6M ₿2.07K	$40.26M ₿1.18K
772	Hashflow HFT	$0.07071 ₿0.0000060	2.14	$39.85M ₿2.33K	$0.0707 ₿0.0000063	$0.06549 ₿0.0000060	$21.03M ₿214.44	$70.67M ₿6.05K	$39.85M ₿2.33K
780	BakerySwap BAKE	$0.1369 ₿0.0000053	2.39	$39.54M ₿1.53K	$0.1369 ₿0.0000056	$0.1269 ₿0.0000052	$7.71M ₿194.08	$39.69M ₿1.47K	$39.54M ₿1.53K
781	Ampleforth AMPL	$1.24 ₿0.000017	-6.00	$39.36M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$363.79K ₿14.1	$43.86M ₿4.46K	$39.36M ₿3.82K
782	Radworks RAD	$0.7836 ₿0.000036	-0.86	$39.05M ₿1.84K	$0.7954 ₿0.000039	$0.7602 ₿0.000036	$12.11M ₿204.19	$78.36M ₿3.7K	$39.05M ₿1.84K
794	Telos TLOS	$0.0903 ₿0.0000046	-0.56	$37.92M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.12M ₿101.21	$37.92M ₿1.97K	$37.92M ₿1.94K
795	Boba Network BOBA	$0.08353 ₿0.0000071	-2.52	$37.64M ₿2.75K	$0.08569 ₿0.0000074	$0.08137 ₿0.0000071	$5.81M ₿655.27	$41.79M ₿3.61K	$37.64M ₿2.75K
796	Alephium ALPH	$0.3441 ₿0.000049	2.88	$37.59M ₿3.71K	$0.3448 ₿0.000051	$0.3335 ₿0.000046	$631.64K ₿67.35	$72.23M ₿9.7K	$37.59M ₿3.71K
798	Maverick Protocol MAV	$0.06293 ₿0.0000086	5.52	$37.54M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$21.67M ₿197.87	$125.88M ₿17.28K	$37.54M ₿2.16K
803	Stader MaticX MATICX	$0.2846 ₿0.000014	11.64	$37.3M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$151.54K ₿5.02	$37.3M ₿1.94K	$37.3M ₿1.94K
813	ALEX Lab ALEX	$0.04419 ₿0.0000061	6.31	$36.66M ₿4.38K	$0.04488 ₿0.0000063	$0.04038 ₿0.0000061	$1.39M ₿167.03	$44.15M ₿6.18K	$36.66M ₿4.38K
815	Syscoin SYS	$0.04537 ₿0.0000039	4.38	$36.09M ₿3.05K	$0.04538 ₿0.0000040	$0.04265 ₿0.0000038	$5.96M ₿66.87	$483.22M ₿3.09K	$36.09M ₿3.05K
819	Open Campus EDU	$0.1377 ₿0.000012	4.02	$35.83M ₿3.12K	$0.1389 ₿0.000013	$0.1278 ₿0.000011	$6.51M ₿169.58	$137.76M ₿12K	$35.83M ₿3.12K
821	inSure DeFi SURE	$0.001347 ₿0.000000094	-3.59	$35.67M ₿2.51K	$0.001483 ₿0.000000097	$0.001331 ₿0.000000085	$11.02K ₿19.21	$118.54M ₿8.34K	$35.67M ₿2.51K
823	Seedify.fund SFUND	$0.5583 ₿0.000055	0.13	$35.49M ₿3.53K	$0.5699 ₿0.000056	$0.5385 ₿0.000055	$2.82M ₿126.83	$55.83M ₿5.56K	$35.49M ₿3.53K
831	cUSDC CUSDC	$0.02479 ₿0.00000035	0.01*	$35.08M ₿1.03K	$0.02481 ₿0.00000034	$0.02476 ₿0.00000033	$134.09 ₿0	$35.08M ₿1.03K	$35.08M ₿1.03K
835	DAO Maker DAO	$0.1376 ₿0.000021	-1.68	$34.56M ₿5.09K	$0.1416 ₿0.000022	$0.1312 ₿0.000021	$2.26M ₿127.14	$38.22M ₿6.04K	$34.56M ₿5.09K
837	NKN NKN	$0.04326 ₿0.0000025	34.05	$34.05M ₿2K	$0.0438 ₿0.0000027	$0.03208 ₿0.0000025	$73.54M ₿202.15	$34.06M ₿2K	$34.05M ₿2K
840	Alien Worlds TLM	$0.005898 ₿0.00000033	5.02	$34.13M ₿1.37K	$0.005928 ₿0.00000036	$0.005402 ₿0.00000033	$15.88M ₿155.6	$39.35M ₿2.12K	$34.13M ₿1.37K
841	Hooked Protocol HOOK	$0.1442 ₿0.000018	1.89	$34.11M ₿2.68K	$0.1442 ₿0.000019	$0.1363 ₿0.000018	$3.02M ₿180.11	$72.07M ₿9.25K	$34.11M ₿2.68K
842	Uquid Coin UQC	$3.36 ₿0.00013	-12.82	$34.06M ₿1.32K	$3.86 ₿0.00013	$3.3 ₿0.00012	$447.89K ₿40.38	$136.25M ₿5.3K	$34.06M ₿1.32K
853	Chainflip FLIP	$0.5227 ₿0.000079	-0.50	$33.24M ₿1.87K	$0.5314 ₿0.000080	$0.5147 ₿0.000076	$821.1K ₿37.63	$49.94M ₿7.35K	$33.24M ₿1.87K
857	Pangolin PNG	$0.1499 ₿0.0000069	-2.42	$32.98M ₿1.49K	$0.156 ₿0.0000075	$0.148 ₿0.0000068	$780.45K ₿50.94	$80.52M ₿3.74K	$32.98M ₿1.49K
859	Aleph Zero AZERO	$0.1088 ₿0.000013	1.41	$32.89M ₿4.3K	$0.1092 ₿0.000014	$0.1049 ₿0.000013	$332.91K ₿39.47	$56.57M ₿4.98K	$32.89M ₿4.3K
862	Pixels PIXEL	$0.04256 ₿0.0000090	2.80	$32.79M ₿7.02K	$0.04409 ₿0.0000094	$0.03919 ₿0.0000087	$23.26M ₿1.24K	$212.63M ₿45.49K	$32.79M ₿7.02K
864	SaucerSwap SAUCE	$0.04104 ₿0.0000017	2.81	$32.81M ₿1.11K	$0.04123 ₿0.0000018	$0.03868 ₿0.0000017	$214.95K ₿27.61	$41.24M ₿1.79K	$32.81M ₿1.11K
887	Radiant Capital RDNT	$0.02558 ₿0.0000043	9.55	$31.07M ₿2.11K	$0.03054 ₿0.0000045	$0.02226 ₿0.0000043	$36.72M ₿328.55	$38.38M ₿4.34K	$31.07M ₿2.11K
904	Stella ALPHA	$0.03242 ₿0.0000024	-0.99	$29.89M ₿2.1K	$0.03279 ₿0.0000026	$0.02979 ₿0.0000023	$12.08M ₿299.41	$32.42M ₿2.41K	$29.89M ₿2.1K
907	Mobox MBOX	$0.05939 ₿0.0000060	7.95	$29.77M ₿1.67K	$0.05972 ₿0.0000061	$0.05111 ₿0.0000059	$22.01M ₿151.62	$32.74M ₿2.36K	$29.77M ₿1.67K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}