Result Page 4 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (512)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
538	Tellor Tributes TRB	$23.67 ₿0.0012	0.75	$62.84M ₿3.12K	$24.28 ₿0.0012	$22.98 ₿0.0012	$23.76M ₿418.83	$64.75M ₿3.16K	$62.84M ₿3.12K
540	Oasys OAS	$0.01583 ₿0.0000011	-0.82	$62.69M ₿2.17K	$0.01627 ₿0.0000011	$0.01578 ₿0.0000011	$650.4K ₿16.86	$158.39M ₿11.65K	$62.69M ₿2.17K
542	Arcblock ABT	$0.6363 ₿0.000040	0.25	$62.58M ₿4.03K	$0.6511 ₿0.000043	$0.627 ₿0.000039	$480.27K ₿141.83	$118.08M ₿7.6K	$62.58M ₿4.03K
544	Dent DENT	$0.0006509 ₿0.000000026	4.58	$62.2M ₿2.55K	$0.0006669 ₿0.000000028	$0.0006204 ₿0.000000026	$6.33M ₿153.75	$65.03M ₿2.67K	$62.2M ₿2.55K
547	JOE JOE	$0.1563 ₿0.000011	2.91	$61.82M ₿3.86K	$0.1619 ₿0.000011	$0.1515 ₿0.000011	$7.46M ₿381.33	$77.92M ₿5.65K	$61.82M ₿3.86K
548	Medibloc MED	$0.006486 ₿0.00000024	3.97	$61.81M ₿1.99K	$0.006617 ₿0.00000025	$0.006203 ₿0.00000023	$989.85K ₿459.55	$66.94M ₿2.31K	$61.81M ₿1.99K
550	Smooth Love Potion SLP	$0.001483 ₿0.000000076	4.48	$61M ₿3.18K	$0.001543 ₿0.000000081	$0.00142 ₿0.000000076	$8.14M ₿254.16	$61M	$61M ₿3.18K
551	ECOMI OMI	$0.0002245 ₿0.0000000099	-0.77	$60.83M ₿2.71K	$0.000233 ₿0.000000010	$0.0002223 ₿0.0000000097	$1.92M ₿7.27	$69.79M ₿3.11K	$60.83M ₿2.71K
552	Steem STEEM	$0.1202 ₿0.0000045	5.49	$60.81M ₿2.1K	$0.1217 ₿0.0000048	$0.1135 ₿0.0000045	$22.64M ₿87.05	$60.93M	$60.81M ₿2.1K
553	Centrifuge CFG	$0.1178 ₿0.000012	-1.82	$60.51M ₿5.98K	$0.1256 ₿0.000012	$0.1168 ₿0.000011	$828.22K ₿16.97	$66.26M ₿6.64K	$60.51M ₿5.98K
557	Humans.ai HEART	$0.007674 ₿0.00000039	2.51	$59.79M ₿2.21K	$0.007803 ₿0.00000043	$0.007178 ₿0.00000038	$144.29K ₿8.91	$59.79M ₿3.09K	$59.79M ₿2.21K
559	SingularityNET AGIX	$0.1876 ₿0.000014	1.16	$59.19M ₿19.06K	$0.192 ₿0.000015	$0.182 ₿0.000014	$16.69K ₿2.42K	$89.44M ₿20.84K	$59.19M ₿19.06K
562	Ergo ERG	$0.7278 ₿0.000024	-1.72	$58.41M ₿1.84K	$0.7506 ₿0.000026	$0.7219 ₿0.000024	$115.79K ₿6	$71.08M ₿2.41K	$58.41M ₿1.84K
564	BUSD BUSD	$1 ₿0.000014	0.31	$58.02M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$8.55K ₿10.08	$58.02M ₿1.04K	$58.02M ₿1.04K
565	SuperRare RARE	$0.06998 ₿0.0000024	1.56	$57.95M ₿1.66K	$0.08017 ₿0.0000026	$0.06303 ₿0.0000024	$256.39M ₿176.72	$69.83M ₿2.42K	$57.95M ₿1.66K
566	Liquity LQTY	$0.5957 ₿0.000021	1.79	$57.86M ₿2.1K	$0.6149 ₿0.000023	$0.5783 ₿0.000021	$19.05M ₿536.98	$59.44M ₿2.2K	$57.86M ₿2.1K
569	Numeraire NMR	$7.17 ₿0.00046	-1.07	$57.32M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.7M ₿121.21	$76.43M ₿4.95K	$57.32M ₿2.9K
571	Metal DAO MTL	$0.6776 ₿0.000030	2.08	$57.05M ₿1.96K	$0.69 ₿0.000031	$0.6567 ₿0.000030	$725.04K ₿154.98	$57.05M ₿2.02K	$57.05M ₿1.96K
577	CorgiAI CORGIAI	$0.0001685 ₿0.000000031	3.46	$56.69M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$72.04K ₿6.96	$61.47M ₿11.81K	$56.69M ₿10.89K
579	Artificial Liquid Intelligence ALI	$0.006897 ₿0.00000034	3.33	$56.49M ₿1.19K	$0.007212 ₿0.00000035	$0.006481 ₿0.00000033	$1.76M ₿31.77	$68.08M ₿3.39K	$56.49M ₿1.19K
584	ChainGPT CGPT	$0.06825 ₿0.0000045	3.02	$54.94M ₿1.99K	$0.07075 ₿0.0000047	$0.06515 ₿0.0000044	$24.37M ₿126.9	$67.93M ₿4.56K	$54.94M ₿1.99K
585	DODO DODO	$0.0549 ₿0.0000032	2.26	$54.84M ₿2.15K	$0.05594 ₿0.0000034	$0.0534 ₿0.0000032	$32.38M ₿187.8	$54.84M ₿3.26K	$54.84M ₿2.15K
590	Secret SCRT	$0.1762 ₿0.0000083	0.83	$53.57M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.63M ₿60.07	$56.35M ₿2.44K	$53.57M ₿2.27K
592	ARK ARK	$0.2892 ₿0.000013	5.45	$53.34M ₿2.42K	$0.2973 ₿0.000014	$0.2737 ₿0.000013	$4.43M ₿89.65	$53.93M	$53.34M ₿2.42K
595	Kyber Network Crystal KNC	$0.3129 ₿0.000010	2.08	$53M ₿1.85K	$0.3223 ₿0.000011	$0.3065 ₿0.000010	$10.95M ₿261.84	$74.75M ₿2.59K	$53M ₿1.85K
597	Tokamak Network TON	$1.03 ₿0.000040	8.59	$52.87M ₿1.87K	$1.05 ₿0.000044	$0.948 ₿0.000039	$3.33M ₿779.26	$95.12M ₿2.61K	$52.87M ₿1.87K
600	Xai XAI	$0.0493 ₿0.000014	-0.45	$52.22M ₿4.11K	$0.0517 ₿0.000015	$0.04842 ₿0.000014	$51.15M ₿322.43	$91.84M ₿14.6K	$52.22M ₿4.11K
603	Nosana NOS	$0.6216 ₿0.000042	3.83	$51.81M ₿3.53K	$0.6323 ₿0.000044	$0.5912 ₿0.000041	$593.75K ₿23.57	$62.13M ₿4.24K	$51.81M ₿3.53K
605	Coin98 C98	$0.05536 ₿0.0000059	0.38	$51.5M ₿3.89K	$0.05727 ₿0.0000064	$0.05223 ₿0.0000058	$28.18M ₿403.72	$55.15M ₿5.3K	$51.5M ₿3.89K
608	Goldfinch GFI	$0.5565 ₿0.000055	-0.94	$51.38M ₿4K	$0.5633 ₿0.000062	$0.535 ₿0.000054	$593.43K ₿206.72	$63.55M ₿6.38K	$51.38M ₿4K
609	Wilder World WILD	$0.157 ₿0.000014	0.15	$50.83M ₿3.98K	$0.161 ₿0.000015	$0.1554 ₿0.000013	$582.2K ₿32.35	$78.37M ₿7.14K	$50.83M ₿3.98K
610	Access Protocol ACS	$0.00124 ₿0.000000046	2.10	$50.66M ₿1.6K	$0.001241 ₿0.000000047	$0.0012 ₿0.000000045	$722.18K ₿26.63	$109.6M ₿4.02K	$50.66M ₿1.6K
614	Autonolas OLAS	$0.3124 ₿0.000056	-0.22	$49.62M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$367.15K ₿48.92	$145.1M ₿30.31K	$49.62M ₿2.46K
615	Moonriver MOVR	$5.18 ₿0.00025	2.29	$49.27M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$3.47M ₿150.56	$61.19M ₿2.9K	$49.27M ₿2.3K
618	Vanar Chain VANRY	$0.02505 ₿0.0000031	3.64	$48.41M ₿4.38K	$0.02608 ₿0.0000033	$0.02403 ₿0.0000031	$18.24M ₿277.07	$49.78M ₿4.38K	$48.41M ₿4.38K
625	WINkLink WIN	$0.00004767 ₿0.0000000022	0.89	$47.36M ₿2.13K	$0.00004822 ₿0.0000000022	$0.00004702 ₿0.0000000022	$15.22M ₿117.77	$47.62M ₿2.21K	$47.36M ₿2.13K
633	Celer Network CELR	$0.008327 ₿0.00000050	2.45	$46.7M ₿2.84K	$0.008557 ₿0.00000050	$0.008056 ₿0.00000046	$7.36M ₿373.3	$82.72M ₿5.03K	$46.7M ₿2.84K
635	Liquity USD LUSD	$1 ₿0.000014	0.03	$46.47M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$183.65K ₿40.52	$46.47M ₿1.71K	$46.47M ₿1.71K
638	Aurora AURORA	$0.07825 ₿0.0000045	0.17	$46.16M ₿2K	$0.07902 ₿0.0000049	$0.0767 ₿0.0000045	$399.99K ₿23.52	$78.18M ₿4.53K	$46.16M ₿2K
642	BENQI QI	$0.007031 ₿0.00000033	1.95	$45.92M ₿1.48K	$0.007265 ₿0.00000034	$0.006896 ₿0.00000033	$2.72M ₿42.87	$50.51M ₿2.38K	$45.92M ₿1.48K
647	Cartesi CTSI	$0.05246 ₿0.0000038	-3.59	$45.24M ₿3.07K	$0.05555 ₿0.0000040	$0.05204 ₿0.0000038	$12.12M ₿150.18	$52.41M ₿3.91K	$45.24M ₿3.07K
652	Bancor Network BNT	$0.3885 ₿0.000012	0.52	$44.83M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$194.31K ₿152.69	$44.83M ₿1.59K	$44.83M ₿1.59K
653	Nym NYM	$0.05533 ₿0.0000033	2.41	$44.74M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.49M ₿23.82	$55.23M ₿3.34K	$44.74M ₿2.39K
654	Energy Web EWT	$0.7427 ₿0.000035	-1.46	$44.59M ₿1.78K	$0.7559 ₿0.000035	$0.7393 ₿0.000034	$50.09K ₿17.65	$51.24M ₿2.43K	$44.59M ₿1.78K
669	Shentu CTK	$0.2988 ₿0.000013	8.06	$43.06M ₿1.73K	$0.3087 ₿0.000013	$0.2765 ₿0.000012	$3.18M ₿32.93	$43.09M ₿1.74K	$43.06M ₿1.73K
670	ApeX APEX	$0.769 ₿0.000046	0.42	$42.95M ₿2.11K	$0.8056 ₿0.000048	$0.7607 ₿0.000045	$23.41M ₿1.6K	$384.68M ₿46.01K	$42.95M ₿2.11K
671	Boba Network BOBA	$0.09697 ₿0.0000071	14.39	$42.76M ₿2.75K	$0.09971 ₿0.0000074	$0.08463 ₿0.0000071	$11.93M ₿655.27	$48.25M ₿3.61K	$42.76M ₿2.75K
674	SSV Network SSV	$6 ₿0.00076	2.66	$42.36M ₿5.39K	$6.23 ₿0.00076	$5.83 ₿0.00068	$14.06M ₿676.96	$73.96M ₿8.58K	$42.36M ₿5.39K
676	Ardor ARDR	$0.04224 ₿0.0000018	-4.72	$42.05M ₿1.81K	$0.04642 ₿0.0000019	$0.04146 ₿0.0000017	$6.32M ₿142.69	$42.05M ₿1.81K	$42.05M ₿1.81K
680	Ocean Protocol OCEAN	$0.2008 ₿0.000015	-3.48	$41.92M ₿9.44K	$0.2081 ₿0.000016	$0.1967 ₿0.000015	$236.73K ₿693.8	$191M ₿21.92K	$41.92M ₿9.44K
683	CYBER CYBER	$1.12 ₿0.00019	6.45	$41.68M ₿2.15K	$1.16 ₿0.00020	$1.05 ₿0.00019	$10.2M ₿406.88	$111.94M ₿19.5K	$41.68M ₿2.15K
689	Ampleforth AMPL	$1.06 ₿0.000017	-7.22	$40.49M ₿3.82K	$1.15 ₿0.000017	$1.02 ₿0.000016	$638.47K ₿14.1	$44.07M ₿4.46K	$40.49M ₿3.82K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
694	Oraichain ORAI	$2.19 ₿0.00020	-5.09	$39.63M ₿3.27K	$2.35 ₿0.00020	$2.13 ₿0.00020	$1.5M ₿99.69	$41.05M ₿3.64K	$39.63M ₿3.27K
700	Bifrost BFC	$0.02842 ₿0.0000012	-2.31	$39.44M ₿1.76K	$0.02954 ₿0.0000013	$0.02835 ₿0.0000012	$1.66M ₿38.72	$67.15M ₿2.99K	$39.44M ₿1.76K
702	Acala ACA	$0.03365 ₿0.0000022	6.15	$39.09M ₿2.13K	$0.03437 ₿0.0000024	$0.03169 ₿0.0000021	$7.25M ₿131.9	$53.61M ₿2.38K	$39.09M ₿2.13K
707	Telos TLOS	$0.09161 ₿0.0000046	-1.46	$38.51M ₿1.94K	$0.09321 ₿0.0000048	$0.09056 ₿0.0000046	$5.72M ₿101.21	$38.51M ₿1.97K	$38.51M ₿1.94K
709	Origin Token OGN	$0.0556 ₿0.0000031	4.26	$38.3M ₿1.57K	$0.05687 ₿0.0000033	$0.05326 ₿0.0000030	$8.39M ₿352.47	$78.22M ₿3.12K	$38.3M ₿1.57K
710	SMARDEX SDEX	$0.00422 ₿0.00000032	-0.48	$38.28M ₿2.66K	$0.00432 ₿0.00000032	$0.004183 ₿0.00000031	$313.29K ₿25.34	$42.08M ₿3.21K	$38.28M ₿2.66K
712	Coq Inu COQ	$0.000000554 ₿0.000000000049	1.16	$38.27M ₿3.41K	$0.0000005842 ₿0.000000000055	$0.0000005406 ₿0.000000000048	$1.84M ₿272.67	$38.27M ₿3.41K	$38.27M ₿3.41K
713	Gains Network GNS	$1.24 ₿0.000065	2.28	$38.27M ₿2.23K	$1.28 ₿0.000067	$1.21 ₿0.000065	$2.29M ₿78.65	$38.27M ₿2.23K	$38.27M ₿2.23K
717	Osaka Protocol OSAK	$0.0000000499 ₿0.0000000000054	-0.13	$37.98M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004927 ₿0.0000000000053	$33.23K ₿11.23	$37.98M ₿4.17K	$37.98M ₿4.17K
723	Uquid Coin UQC	$3.76 ₿0.00013	0.79	$37.61M ₿1.32K	$3.84 ₿0.00013	$3.72 ₿0.00012	$308.68K ₿40.38	$150.42M ₿5.3K	$37.61M ₿1.32K
726	inSure DeFi SURE	$0.001416 ₿0.000000094	-3.35	$37.46M ₿2.51K	$0.001521 ₿0.000000097	$0.0007115 ₿0.000000085	$252.54K ₿19.21	$124.48M ₿8.34K	$37.46M ₿2.51K
728	My Neighbor Alice ALICE	$0.4058 ₿0.000025	5.45	$37.33M ₿2.28K	$0.4147 ₿0.000027	$0.3848 ₿0.000025	$13.59M ₿233.79	$40.54M ₿2.55K	$37.33M ₿2.28K
729	Rootstock Infrastructure Framework RIF	$0.03742 ₿0.0000036	1.71	$37.31M ₿3.65K	$0.03829 ₿0.0000038	$0.03661 ₿0.0000036	$3.25M ₿52.65	$37.31M ₿3.65K	$37.31M ₿3.65K
734	Radworks RAD	$0.7402 ₿0.000036	0.36	$36.85M ₿1.84K	$0.7681 ₿0.000039	$0.733 ₿0.000036	$16.8M ₿204.19	$73.96M ₿3.7K	$36.85M ₿1.84K
737	StormX STMX	$0.003324 ₿0.00000014	3.94	$36.57M ₿1.64K	$0.003633 ₿0.00000015	$0.003127 ₿0.00000014	$15.8M ₿60.54	$41.56M ₿1.86K	$36.57M ₿1.64K
745	Seedify.fund SFUND	$0.5643 ₿0.000055	1.29	$35.84M ₿3.53K	$0.5705 ₿0.000056	$0.5539 ₿0.000055	$2.97M ₿126.83	$56.39M ₿5.56K	$35.84M ₿3.53K
747	Neutron NTRN	$0.1258 ₿0.000015	2.67	$35.81M ₿4.21K	$0.1277 ₿0.000016	$0.1224 ₿0.000014	$3.55M ₿196.13	$125.69M ₿15.05K	$35.81M ₿4.21K
749	cUSDC CUSDC	$0.02477 ₿0.00000035	0.01*	$35.66M ₿1.03K	$0.02481 ₿0.00000034	$0.02475 ₿0.00000033	$1.05K ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
759	Storj STORJ	$0.243 ₿0.0000099	2.09	$34.91M ₿1.43K	$0.2522 ₿0.000010	$0.236 ₿0.0000098	$13.87M ₿293.65	$103.18M ₿4.23K	$34.91M ₿1.43K
760	ALEX Lab ALEX	$0.0422 ₿0.0000061	19.87	$34.9M ₿4.38K	$0.04419 ₿0.0000063	$0.03443 ₿0.0000061	$9.34M ₿167.03	$42.17M ₿6.18K	$34.9M ₿4.38K
767	BakerySwap BAKE	$0.1176 ₿0.0000053	1.83	$33.93M ₿1.53K	$0.1214 ₿0.0000056	$0.1155 ₿0.0000052	$6.81M ₿194.08	$34.06M ₿1.47K	$33.93M ₿1.53K
769	DUSK DUSK	$0.06802 ₿0.0000064	2.92	$33.91M ₿2.94K	$0.07058 ₿0.0000070	$0.06528 ₿0.0000063	$6.2M ₿331.1	$33.91M ₿3.22K	$33.91M ₿2.94K
774	Synapse SYN	$0.1522 ₿0.000018	6.56	$33.3M ₿3.61K	$0.156 ₿0.000020	$0.1428 ₿0.000018	$5.89M ₿355.07	$38M ₿3.51K	$33.3M ₿3.61K
785	Alephium ALPH	$0.3022 ₿0.000049	5.55	$32.35M ₿3.71K	$0.309 ₿0.000051	$0.2811 ₿0.000046	$733.64K ₿67.35	$63.29M ₿9.7K	$32.35M ₿3.71K
786	Victoria VR VR	$0.003949 ₿0.00000040	-9.49	$32.23M ₿2.57K	$0.00453 ₿0.00000042	$0.003958 ₿0.00000039	$13.06M ₿20.88	$66.51M ₿6.77K	$32.23M ₿2.57K
792	SaucerSwap SAUCE	$0.04066 ₿0.0000017	2.19	$31.98M ₿1.11K	$0.04165 ₿0.0000018	$0.03917 ₿0.0000017	$446.69K ₿27.61	$40.47M ₿1.79K	$31.98M ₿1.11K
795	Elastos ELA	$1.39 ₿0.000058	0.56	$31.57M ₿1.29K	$1.4 ₿0.000060	$1.37 ₿0.000058	$103.76K ₿13.5	$35.98M ₿1.5K	$31.57M ₿1.29K
796	LUKSO LYX	$1.03 ₿0.000062	17.36	$31.5M ₿1.89K	$1.15 ₿0.000063	$0.8479 ₿0.000060	$1.54M ₿8.72	$43.44M ₿2.62K	$31.5M ₿1.89K
799	Stride STRD	$0.3307 ₿0.000043	2.34	$31.2M ₿3.91K	$0.3376 ₿0.000045	$0.302 ₿0.000040	$198.91K ₿2.77	$31.2M ₿3.91K	$31.2M ₿3.91K
802	Chainflip FLIP	$0.4848 ₿0.000079	-9.00	$30.91M ₿1.87K	$0.5335 ₿0.000080	$0.4672 ₿0.000076	$990.17K ₿37.63	$46.4M ₿7.35K	$30.91M ₿1.87K
804	Kujira KUJI	$0.2509 ₿0.000032	-0.16	$30.68M ₿4.01K	$0.2548 ₿0.000034	$0.238 ₿0.000032	$251.02K ₿16.02	$30.68M ₿4.01K	$30.68M ₿4.01K
807	RSS3 RSS3	$0.04255 ₿0.0000060	-5.06	$30.61M ₿3.95K	$0.04621 ₿0.0000065	$0.04239 ₿0.0000060	$3.19M ₿77.5	$42.53M ₿6.08K	$30.61M ₿3.95K
811	Maverick Protocol MAV	$0.05562 ₿0.0000086	2.64	$30.37M ₿2.16K	$0.0582 ₿0.0000092	$0.05419 ₿0.0000085	$7.54M ₿197.87	$111.1M ₿17.28K	$30.37M ₿2.16K
814	Gods Unchained GODS	$0.0839 ₿0.0000041	5.86	$30.31M ₿1.18K	$0.08601 ₿0.0000044	$0.0786 ₿0.0000041	$1.26M ₿18.04	$41.85M ₿2.07K	$30.31M ₿1.18K
819	Cortex CTXC	$0.1319 ₿0.0000057	2.18	$30.11M ₿1.26K	$0.1368 ₿0.0000059	$0.1291 ₿0.0000056	$2.49M ₿93.21	$39.5M ₿1.72K	$30.11M ₿1.26K
828	Syscoin SYS	$0.03685 ₿0.0000039	10.09	$29.57M ₿3.05K	$0.03825 ₿0.0000040	$0.0333 ₿0.0000038	$6.95M ₿66.87	$29.59M ₿3.09K	$29.57M ₿3.05K
832	Hashflow HFT	$0.05267 ₿0.0000060	2.61	$29.28M ₿2.33K	$0.05483 ₿0.0000063	$0.05133 ₿0.0000060	$42.78M ₿214.44	$52.33M ₿6.05K	$29.28M ₿2.33K
839	DAO Maker DAO	$0.1154 ₿0.000021	0.20	$28.94M ₿5.09K	$0.1184 ₿0.000022	$0.1138 ₿0.000021	$1.64M ₿127.14	$32.01M ₿6.04K	$28.94M ₿5.09K
840	Stella ALPHA	$0.03144 ₿0.0000024	3.83	$28.95M ₿2.1K	$0.0326 ₿0.0000026	$0.03028 ₿0.0000023	$6.76M ₿299.41	$31.4M ₿2.41K	$28.95M ₿2.1K
854	OMG Network OMG	$0.2028 ₿0.000013	0.52	$28.38M ₿1.92K	$0.2053 ₿0.000014	$0.1963 ₿0.000013	$6.4M ₿279.22	$28.38M ₿1.92K	$28.38M ₿1.92K
857	Cudos CUDOS	$0.003834 ₿0.00000031	-29.60	$28.25M ₿2.14K	$0.005525 ₿0.00000032	$0.003662 ₿0.00000030	$590.96 ₿33.39	$35.68M ₿2.86K	$28.25M ₿2.14K
859	Maple MPL	$11.32 ₿0.00027	1.15	$28.06M ₿2.17K	$11.63 ₿0.00028	$10.86 ₿0.00027	$597.54K ₿42.06	$113.09M ₿2.77K	$28.06M ₿2.17K
872	Pangolin PNG	$0.126 ₿0.0000069	1.49	$27.52M ₿1.49K	$0.1335 ₿0.0000075	$0.117 ₿0.0000068	$1.19M ₿50.94	$67.79M ₿3.74K	$27.52M ₿1.49K
882	Open Campus EDU	$0.1042 ₿0.000012	4.49	$27.04M ₿3.12K	$0.1063 ₿0.000013	$0.09966 ₿0.000011	$6.13M ₿169.58	$103.97M ₿12K	$27.04M ₿3.12K
888	Hooked Protocol HOOK	$0.1119 ₿0.000018	4.11	$26.45M ₿2.68K	$0.1154 ₿0.000019	$0.1074 ₿0.000018	$4.16M ₿180.11	$55.89M ₿9.25K	$26.45M ₿2.68K
893	Alien Worlds TLM	$0.004565 ₿0.00000033	4.91	$26.3M ₿1.37K	$0.004789 ₿0.00000036	$0.004346 ₿0.00000033	$14.68M ₿155.6	$30.33M ₿2.12K	$26.3M ₿1.37K
899	Stader MaticX MATICX	$0.2197 ₿0.000014	3.43	$25.96M ₿1.94K	$0.2228 ₿0.000014	$0.2074 ₿0.000014	$23.42K ₿5.02	$25.96M ₿1.94K	$25.96M ₿1.94K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}