Result Page 4 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (516)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
857	Metis METIS	$4.73 ₿0.000052	0.37	$34.55M ₿384.91	$4.8 ₿0.000053	$4.63 ₿0.000051	$5.12M ₿43.33	$47.33M ₿527.33	$34.55M ₿384.91
862	Liquity USD LUSD	$1 ₿0.000011	0.04	$34.31M ₿383.51	$1 ₿0.000011	$0.9968 ₿0.000011	$59.23K ₿0.66	$34.31M ₿383.51	$34.31M ₿383.51
865	Songbird SGB	$0.002113 ₿0.000000023	5.33	$33.9M ₿376.54	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$143.69K ₿1.8	$40.34M ₿448.07	$33.9M ₿376.54
866	Manta Network MANTA	$0.07331 ₿0.00000082	-2.84	$33.87M ₿379.03	$0.07674 ₿0.00000085	$0.07315 ₿0.00000081	$5.94M ₿66.86	$73.33M ₿820.63	$33.87M ₿379.03
871	SATS (Ordinals) SATS	$0.00000001593 ₿0.00000000000017	-0.68	$33.47M ₿374.44	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$3.24M ₿33.31	$33.47M ₿374.44	$33.47M ₿374.44
875	Metal DAO MTL	$0.3708 ₿0.0000041	0.60	$33.06M ₿369.57	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.45M ₿16.31	$33.06M ₿369.57	$33.06M ₿369.57
883	Liquity LQTY	$0.3333 ₿0.0000037	0.68	$32.66M ₿365.12	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$4.11M ₿46.31	$33.31M ₿372.41	$32.66M ₿365.12
884	Hivemapper HONEY	$0.005862 ₿0.000000066	-4.37	$32.64M ₿366.52	$0.006246 ₿0.000000070	$0.005842 ₿0.000000065	$476.17K ₿5.33	$38.39M ₿431.12	$32.64M ₿366.52
891	Bifrost BFC	$0.02322 ₿0.00000025	1.31	$32.31M ₿361.14	$0.02332 ₿0.00000026	$0.0228 ₿0.00000025	$789.55K ₿9.02	$55M ₿614.82	$32.31M ₿361.14
894	Balancer BAL	$0.4973 ₿0.0000055	-0.17	$32.13M ₿360.25	$0.5027 ₿0.0000056	$0.4967 ₿0.0000054	$1.35M ₿15.16	$35.5M ₿398.11	$32.13M ₿360.25
902	PHALA PHA	$0.03804 ₿0.00000042	-6.29	$31.43M ₿351.33	$0.04065 ₿0.00000045	$0.03799 ₿0.00000042	$8.67M ₿90.96	$38.06M ₿425.37	$31.43M ₿351.33
904	Aurora AURORA	$0.04631 ₿0.00000051	2.71	$31.22M ₿348.56	$0.04634 ₿0.00000051	$0.04487 ₿0.00000050	$618.01K ₿6.91	$46.3M ₿517.04	$31.22M ₿348.56
905	Medibloc MED	$0.002926 ₿0.000000032	1.98	$31.15M ₿348.8	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$529.92K ₿5.99	$33.46M ₿374.69	$31.15M ₿348.8
910	dKargo DKA	$0.006187 ₿0.000000069	-0.14	$30.92M ₿346.59	$0.006282 ₿0.000000070	$0.006148 ₿0.000000068	$1.67M ₿18.83	$30.92M ₿346.59	$30.92M ₿346.59
917	Kujira KUJI	$0.04364 ₿0.00000048	4.49	$30.63M ₿261.32	$0.04369 ₿0.00000048	$0.04145 ₿0.00000046	$78.92 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
919	Cartesi CTSI	$0.03393 ₿0.00000037	0.92	$30.61M ₿342.01	$0.03436 ₿0.00000038	$0.03323 ₿0.00000037	$1.9M ₿21.26	$33.94M ₿379.22	$30.61M ₿342.01
932	Ocean Protocol OCEAN	$0.1486 ₿0.0000016	-1.94	$29.75M ₿333.3	$0.1531 ₿0.0000017	$0.1483 ₿0.0000016	$82.73K ₿0.94	$39.82M ₿446.13	$29.75M ₿333.3
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.06	$29.57M ₿330.57	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.57
936	Xai XAI	$0.015 ₿0.00000016	-0.45	$29.44M ₿329.5	$0.01536 ₿0.00000017	$0.01474 ₿0.00000016	$7.45M ₿84.22	$32.09M ₿359.07	$29.44M ₿329.5
937	Treasure MAGIC	$0.09259 ₿0.0000010	0.44	$29.41M ₿329.27	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$8.01M ₿81.98	$32.19M ₿360.43	$29.41M ₿329.27
944	Marlin POND	$0.003549 ₿0.000000039	0.01*	$29.12M ₿325.81	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.08M ₿11.17	$35.5M ₿397.22	$29.12M ₿325.81
945	Osaka Protocol OSAK	$0.0000000381 ₿0.00000000000042	2.61	$29.02M ₿323.61	$0.00000003829 ₿0.00000000000042	$0.00000003684 ₿0.00000000000041	$16.42K ₿0.18	$29.02M ₿323.61	$29.02M ₿323.61
954	SPACE ID ID	$0.06664 ₿0.00000074	-0.79	$28.65M ₿320.32	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$5.17M ₿48.05	$132.87M ₿1.49K	$28.65M ₿320.32
968	ChainGPT CGPT	$0.0316 ₿0.00000035	0.43	$27.7M ₿309.61	$0.0316 ₿0.00000035	$0.03065 ₿0.00000034	$3.32M ₿40.36	$31.53M ₿352.42	$27.7M ₿309.61
976	Nym NYM	$0.03299 ₿0.00000036	19.61	$27.24M ₿304.62	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.24M ₿14.05	$33M ₿369.05	$27.24M ₿304.62
977	PAAL AI PAAL	$0.03029 ₿0.00000033	-1.00	$27.19M ₿303.32	$0.03446 ₿0.00000038	$0.02985 ₿0.00000033	$3.21M ₿35.93	$30.29M ₿337.97	$27.19M ₿303.32
980	Dymension DYM	$0.06015 ₿0.00000067	-0.13	$27.08M ₿302.95	$0.06134 ₿0.00000067	$0.05918 ₿0.00000066	$1.81M ₿20.24	$60.15M ₿672.9	$27.08M ₿302.95
985	Wilder World WILD	$0.05598 ₿0.00000062	2.90	$26.83M ₿299.82	$0.0578 ₿0.00000064	$0.05288 ₿0.00000059	$580.5K ₿6.48	$27.99M ₿312.8	$26.83M ₿299.82
998	SingularityNET AGIX	$0.1022 ₿0.0000011	0.28	$26.53M ₿296.48	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$5.36K ₿0.07	$55.02M ₿614.79	$26.53M ₿296.48
1004	Adventure Gold AGLD	$0.3002 ₿0.0000033	2.93	$26.25M ₿296.09	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.37M ₿67.42	$27.87M ₿314.38	$26.25M ₿296.09
1005	WINkLink WIN	$0.00002633 ₿0.00000000029	2.01	$26.2M ₿291.72	$0.00002646 ₿0.00000000029	$0.00002582 ₿0.00000000028	$4.9M ₿57.43	$26.34M ₿293.27	$26.2M ₿291.72
1013	Chainflip FLIP	$0.3912 ₿0.0000043	-0.27	$26M ₿290.77	$0.3928 ₿0.0000044	$0.391 ₿0.0000043	$103.97K ₿1.25	$36.51M ₿408.38	$26M ₿290.77
1027	Pocket Network POKT	$0.01244 ₿0.00000013	5.04	$25.04M ₿278.69	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.16M ₿35.07	$29.27M ₿325.75	$25.04M ₿278.69
1037	Gains Network GNS	$0.9383 ₿0.000010	1.53	$24.53M ₿274.4	$0.9468 ₿0.000010	$0.9184 ₿0.000010	$1.88M ₿21.22	$24.53M ₿274.4	$24.53M ₿274.4
1041	Moonriver MOVR	$2.3 ₿0.000025	0.19	$24.37M ₿272.51	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.29M ₿14.27	$28.33M ₿316.81	$24.37M ₿272.51
1065	JOE JOE	$0.05741 ₿0.00000064	1.19	$23.17M ₿259.49	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$1.81M ₿27.05	$28.69M ₿321.3	$23.17M ₿259.49
1072	WazirX WRX	$0.05009 ₿0.00000055	4.13	$22.85M ₿255.35	$0.0505 ₿0.00000056	$0.04718 ₿0.00000052	$40.9K ₿0.46	$50.06M ₿559.35	$22.85M ₿255.35
1073	Moonbeam GLMR	$0.02185 ₿0.00000024	-1.69	$22.77M ₿255.04	$0.0224 ₿0.00000025	$0.02164 ₿0.00000024	$1.86M ₿26.6	$26.52M ₿297.09	$22.77M ₿255.04
1084	Huobi HT	$0.2043 ₿0.0000022	-0.81	$22.29M ₿249.84	$0.207 ₿0.0000023	$0.2029 ₿0.0000022	$13.26K ₿0.15	$22.29M ₿249.84	$22.29M ₿249.84
1091	Coin98 C98	$0.02224 ₿0.00000024	0.14	$22.24M ₿248.71	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.89M ₿43.53	$22.24M ₿248.71	$22.24M ₿248.71
1092	BENQI QI	$0.003074 ₿0.000000034	0.58	$22.13M ₿247.14	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$805.94K ₿8.13	$22.13M ₿247.14	$22.13M ₿247.14
1104	Arcblock ABT	$0.221 ₿0.0000024	-3.72	$21.78M ₿242.4	$0.2303 ₿0.0000025	$0.2191 ₿0.0000024	$89.22K ₿0.98	$41.09M ₿457.35	$21.78M ₿242.4
1110	SuperRare RARE	$0.02645 ₿0.00000029	-2.90	$21.68M ₿242.1	$0.02815 ₿0.00000031	$0.02639 ₿0.00000029	$10.03M ₿112.2	$26.45M ₿295.3	$21.68M ₿242.1
1112	Artificial Liquid Intelligence ALI	$0.002373 ₿0.000000026	-3.42	$21.65M ₿243.8	$0.002477 ₿0.000000027	$0.002368 ₿0.000000026	$200.01K ₿1.69	$23.43M ₿263.93	$21.65M ₿243.8
1117	Maverick Protocol MAV	$0.02554 ₿0.00000028	0.19	$21.54M ₿240.55	$0.0259 ₿0.00000028	$0.02474 ₿0.00000027	$2.54M ₿25.87	$51.1M ₿570.73	$21.54M ₿240.55
1124	Nosana NOS	$0.256 ₿0.0000028	1.68	$21.35M ₿237.68	$0.2569 ₿0.0000028	$0.2448 ₿0.0000027	$305.19K ₿3.39	$25.6M ₿284.99	$21.35M ₿237.68
1127	Gods Unchained GODS	$0.05384 ₿0.00000060	-0.10	$21.22M ₿237.34	$0.05487 ₿0.00000061	$0.05386 ₿0.00000059	$222.83K ₿2.49	$26.93M ₿301.17	$21.22M ₿237.34
1129	Celer Network CELR	$0.003755 ₿0.000000041	2.93	$21.21M ₿236.93	$0.003757 ₿0.000000041	$0.003601 ₿0.000000040	$2.48M ₿27.77	$37.56M ₿419.68	$21.21M ₿236.93
1132	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1156	Origin Token OGN	$0.03053 ₿0.00000034	1.56	$20.11M ₿224.6	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.64M ₿18.32	$43.04M ₿480.69	$20.11M ₿224.6
1168	Elastos ELA	$0.8478 ₿0.0000094	1.16	$19.56M ₿218.57	$0.8537 ₿0.0000095	$0.838 ₿0.0000093	$121.96K ₿1.36	$22.21M ₿248.16	$19.56M ₿218.57
1173	Bone ShibaSwap BONE	$0.0781 ₿0.00000087	1.77	$19.52M ₿218.77	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$904.1K ₿10.09	$19.53M ₿218.87	$19.52M ₿218.77
1174	ANyONe Protocol ANYONE	$0.2434 ₿0.0000027	7.42	$19.46M ₿218.06	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.02M ₿12.48	$24.34M ₿272.79	$19.46M ₿218.06
1175	Boba Network BOBA	$0.03935 ₿0.00000043	-0.56	$19.43M ₿216.96	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$413.12K ₿4.66	$19.68M ₿219.77	$19.43M ₿216.96
1192	Tribe TRIBE	$0.4943 ₿0.0000055	0.51	$18.83M ₿211.24	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$69.74K ₿0.78	$495.43M ₿5.56K	$18.83M ₿211.24
1200	Storj STORJ	$0.1298 ₿0.0000014	0.94	$18.68M ₿209.09	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.5M ₿39.21	$55.21M ₿618.02	$18.68M ₿209.09
1205	Dent DENT	$0.0001929 ₿0.0000000021	1.63	$18.55M ₿207.36	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.17M ₿24.22	$19.39M ₿216.78	$18.55M ₿207.36
1211	Hashflow HFT	$0.02679 ₿0.00000029	0.73	$18.41M ₿205.96	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.07M ₿35.62	$26.79M ₿299.66	$18.41M ₿205.96
1236	DODO DODO	$0.01741 ₿0.00000019	0.51	$17.41M ₿194.58	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.26M ₿25.22	$17.41M ₿194.58	$17.41M ₿194.58
1247	CorgiAI CORGIAI	$0.00005263 ₿0.00000000056	1.23	$17.15M ₿183.92	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$4.97K ₿0.56	$19.61M ₿210.29	$17.15M ₿183.92
1249	Stader MaticX MATICX	$0.1492 ₿0.0000016	-3.84	$17.14M ₿191.56	$0.156 ₿0.0000017	$0.1484 ₿0.0000016	$15.78K ₿0.18	$17.14M ₿191.56	$17.14M ₿191.56
1253	SaucerSwap SAUCE	$0.01934 ₿0.00000021	-0.75	$16.92M ₿188.63	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$118.17K ₿1.32	$19.35M ₿215.72	$16.92M ₿188.63
1255	CONX CONX	$0.0187 ₿0.00000020	1.22	$16.88M ₿188.23	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$245.48K ₿2.75	$37.41M ₿417.26	$16.88M ₿188.23
1259	Syscoin SYS	$0.0198 ₿0.00000022	-0.47	$16.81M ₿188.27	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.94M ₿32.88	$16.81M ₿188.27	$16.81M ₿188.27
1275	Lido Staked SOL STSOL	$154.7 ₿0.0017	-0.04	$16.42M ₿183.53	$157.8 ₿0.0017	$153.12 ₿0.0017	$21.94K ₿0.3	$16.42M ₿183.53	$16.42M ₿183.53
1278	Goldfinch GFI	$0.1743 ₿0.0000019	-3.31	$16.29M ₿181.94	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$287.11K ₿3.24	$19.93M ₿222.54	$16.29M ₿181.94
1292	My Neighbor Alice ALICE	$0.1732 ₿0.0000019	1.87	$15.96M ₿178.34	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$9.16M ₿102.72	$17.33M ₿193.68	$15.96M ₿178.34
1295	Phoenix PHB	$0.2554 ₿0.0000028	-2.08	$15.88M ₿177.96	$0.2614 ₿0.0000029	$0.2514 ₿0.0000028	$1.7M ₿19.92	$15.88M ₿177.96	$15.88M ₿177.96
1310	Vanar Chain VANRY	$0.008 ₿0.000000089	-3.80	$15.66M ₿175.13	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.51M ₿50.63	$17.29M ₿193.41	$15.66M ₿175.13
1342	Alien Worlds TLM	$0.002323 ₿0.000000025	-0.40	$15.04M ₿168.17	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.33M ₿70.92	$16.04M ₿179.36	$15.04M ₿168.17
1345	Neutron NTRN	$0.02271 ₿0.00000025	0.91	$15.01M ₿167.68	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.82M ₿20.34	$22.71M ₿253.78	$15.01M ₿167.68
1346	Mobox MBOX	$0.02992 ₿0.00000033	-0.31	$14.97M ₿167.16	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.84M ₿32.51	$16.47M ₿183.87	$14.97M ₿167.16
1353	Cudos CUDOS	$0.002012 ₿0.000000022	-1.84	$14.84M ₿165.92	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$72 ₿0	$18.75M ₿209.62	$14.84M ₿165.92
1369	Radworks RAD	$0.2906 ₿0.0000032	0.54	$14.48M ₿161.89	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.75M ₿19.59	$29.06M ₿324.88	$14.48M ₿161.89
1389	DexTools DEXT	$0.1986 ₿0.0000022	-4.35	$14.08M ₿157.23	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$81.39K ₿0.91	$22.36M ₿249.74	$14.08M ₿157.23
1394	Autonolas OLAS	$0.0594 ₿0.00000066	-1.71	$13.98M ₿156.01	$0.06143 ₿0.00000068	$0.05931 ₿0.00000066	$254.45K ₿2.86	$28.08M ₿313.38	$13.98M ₿156.01
1411	Alephium ALPH	$0.1091 ₿0.0000012	1.58	$13.69M ₿152.79	$0.1121 ₿0.0000012	$0.1073 ₿0.0000011	$167.87K ₿1.95	$23.85M ₿266.17	$13.69M ₿152.79
1412	Alchemix USD ALUSD	$0.9917 ₿0.000011	0.15	$13.68M ₿152.9	$0.992 ₿0.000011	$0.9895 ₿0.000010	$50.59K ₿0.57	$13.68M ₿152.9	$13.68M ₿152.9
1432	Ampleforth AMPL	$1.17 ₿0.000013	-0.08	$13.27M ₿148.37	$1.19 ₿0.000013	$1.16 ₿0.000012	$44.42K ₿0.5	$14.17M ₿158.4	$13.27M ₿148.37
1472	Humans.ai HEART	$0.001603 ₿0.000000017	-0.15	$12.5M ₿139.68	$0.001617 ₿0.000000018	$0.001599 ₿0.000000017	$148.96K ₿1.66	$12.5M ₿139.68	$12.5M ₿139.68
1477	Access Protocol ACS	$0.000275 ₿0.0000000030	-2.30	$12.47M ₿140.1	$0.0002829 ₿0.0000000031	$0.000275 ₿0.0000000030	$484.48K ₿5.43	$24.67M ₿277.12	$12.47M ₿140.1
1481	Compound USDC CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿138.92	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$35.91 ₿0	$12.43M ₿138.92	$12.43M ₿138.92
1502	LUKSO LYX	$0.389 ₿0.0000047	-12.65	$11.88M ₿143.99	$0.5088 ₿0.0000057	$0.3633 ₿0.0000040	$1.5M ₿17.41	$16.38M ₿198.59	$11.88M ₿143.99
1506	Synapse SYN	$0.05405 ₿0.00000060	-0.86	$11.85M ₿132.58	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.49M ₿17.07	$13.52M ₿151.3	$11.85M ₿132.58
1508	Gitcoin GTC	$0.1351 ₿0.0000015	5.23	$11.83M ₿132.12	$0.1354 ₿0.0000015	$0.1284 ₿0.0000014	$949.19K ₿10.58	$13.52M ₿151.01	$11.83M ₿132.12
1512	inSure DeFi SURE	$0.0004448 ₿0.0000000049	115.11	$11.78M ₿133.56	$0.0006883 ₿0.0000000077	$0.0002066 ₿0.0000000023	$159.46 ₿0	$39.14M ₿443.81	$11.78M ₿133.56
1517	Hooked Protocol HOOK	$0.03665 ₿0.00000041	0.62	$11.73M ₿131.28	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$4.24M ₿49.46	$18.32M ₿205.12	$11.73M ₿131.28
1546	Radiant Capital RDNT	$0.008769 ₿0.000000098	0.01*	$11.33M ₿126.74	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.04M ₿21.78	$13.15M ₿147.14	$11.33M ₿126.74
1552	Oasys OAS	$0.001776 ₿0.000000019	0.62	$11.22M ₿125.4	$0.001801 ₿0.000000020	$0.001759 ₿0.000000019	$119.43K ₿1.33	$17.76M ₿198.53	$11.22M ₿125.4
1565	OMG Network OMG	$0.07846 ₿0.00000087	-1.26	$11M ₿122.93	$0.08227 ₿0.00000092	$0.07653 ₿0.00000085	$806.12K ₿9.02	$11M ₿122.93	$11M ₿122.93
1570	DAO Maker DAO	$0.04371 ₿0.00000048	2.32	$10.97M ₿122.61	$0.04515 ₿0.00000050	$0.04221 ₿0.00000047	$539.59K ₿6.13	$12.13M ₿135.61	$10.97M ₿122.61
1574	Vulcan Forged PYR	$0.4567 ₿0.0000051	0.49	$10.91M ₿122.06	$0.4677 ₿0.0000051	$0.4514 ₿0.0000050	$3.89M ₿47.25	$22.83M ₿255.38	$10.91M ₿122.06
1594	Badger BADGER	$0.5325 ₿0.0000059	0.73	$10.61M ₿118.64	$0.5387 ₿0.0000060	$0.5267 ₿0.0000058	$1.21M ₿14.04	$11.18M ₿125	$10.61M ₿118.64
1598	Bitcoin Gold BTG	$0.5966 ₿0.0000067	-1.95	$10.45M ₿118.7	$0.6192 ₿0.0000069	$0.5838 ₿0.0000065	$1.54K ₿0.01	$10.45M ₿118.7	$10.45M ₿118.7
1604	RSS3 RSS3	$0.01146 ₿0.00000013	-0.77	$10.33M ₿117.12	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$906.93K ₿23.67	$11.78M ₿133.52	$10.33M ₿117.12
1627	Helium Mobile MOBILE	$0.0001615 ₿0.0000000018	-0.71	$10.11M ₿112.83	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$222.51K ₿2.39	$37.16M ₿414.91	$10.11M ₿112.83
1655	NKN NKN	$0.01234 ₿0.00000013	-0.48	$9.83M ₿109.6	$0.01267 ₿0.00000014	$0.01219 ₿0.00000013	$683.19K ₿7.72	$9.83M ₿109.63	$9.83M ₿109.6
1658	Coq Inu COQ	$0.0000001394 ₿0.0000000000015	-1.25	$9.68M ₿108.24	$0.0000001448 ₿0.0000000000016	$0.000000139 ₿0.0000000000015	$467.73K ₿5.24	$9.68M ₿108.24	$9.68M ₿108.24
1690	Agoras: Tau Net AGRS	$0.5191 ₿0.0000058	2.61	$9.35M ₿104.42	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$16.55K ₿0.18	$21.81M ₿243.65	$9.35M ₿104.42
1702	Oraichain ORAI	$0.4704 ₿0.0000052	-1.12	$9.2M ₿102.67	$0.4861 ₿0.0000054	$0.4618 ₿0.0000051	$245.38K ₿2.79	$9.31M ₿103.94	$9.2M ₿102.67
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}