Result Page 4 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (515)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
781	Steem STEEM	$0.08566 ₿0.0000045	-0.13	$45.4M ₿2.1K	$0.08635 ₿0.0000048	$0.08382 ₿0.0000045	$9.45M ₿87.05	$45.41M	$45.4M ₿2.1K
786	Arcblock ABT	$0.4574 ₿0.000040	-3.80	$44.94M ₿4.03K	$0.4968 ₿0.000043	$0.449 ₿0.000039	$332.46K ₿141.83	$84.78M ₿7.6K	$44.94M ₿4.03K
790	JOE JOE	$0.1117 ₿0.000011	1.22	$44.56M ₿3.86K	$0.1127 ₿0.000011	$0.1077 ₿0.000011	$4.74M ₿381.33	$55.8M ₿5.65K	$44.56M ₿3.86K
791	Shentu CTK	$0.2981 ₿0.000013	-0.95	$44.66M ₿1.73K	$0.3044 ₿0.000013	$0.2926 ₿0.000012	$1.84M ₿32.93	$45.54M ₿1.74K	$44.66M ₿1.73K
793	Rootstock Infrastructure Framework RIF	$0.04431 ₿0.0000036	0.12	$44.31M ₿3.65K	$0.04447 ₿0.0000038	$0.04363 ₿0.0000036	$842.08K ₿52.65	$44.31M ₿3.65K	$44.31M ₿3.65K
794	SingularityNET AGIX	$0.1665 ₿0.000014	9.11	$44.27M ₿19.06K	$0.1685 ₿0.000015	$0.1501 ₿0.000014	$68.5K ₿2.42K	$56.96M ₿20.84K	$44.27M ₿19.06K
802	SPACE ID ID	$0.1014 ₿0.000012	0.20	$43.63M ₿5.42K	$0.1024 ₿0.000013	$0.09932 ₿0.000012	$11.59M ₿450	$202.33M ₿25.13K	$43.63M ₿5.42K
803	Cartesi CTSI	$0.04913 ₿0.0000038	0.97	$43.5M ₿3.07K	$0.04926 ₿0.0000040	$0.04751 ₿0.0000038	$3.27M ₿150.18	$49.06M ₿3.91K	$43.5M ₿3.07K
806	Xai XAI	$0.0237 ₿0.000014	0.99	$43.23M ₿4.11K	$0.02419 ₿0.000015	$0.02287 ₿0.000014	$14.1M ₿322.43	$48M ₿14.6K	$43.23M ₿4.11K
807	Smooth Love Potion SLP	$0.001198 ₿0.000000076	2.03	$43.21M ₿3.18K	$0.001218 ₿0.000000081	$0.001159 ₿0.000000076	$4.09M ₿254.16	$43.21M	$43.21M ₿3.18K
808	dKargo DKA	$0.008626 ₿0.00000056	1.48	$43.13M ₿2.01K	$0.008646 ₿0.00000057	$0.008426 ₿0.00000052	$1.4M ₿96.01	$43.13M ₿2.7K	$43.13M ₿2.01K
809	ChainGPT CGPT	$0.04962 ₿0.0000045	-0.07	$42.93M ₿1.99K	$0.05012 ₿0.0000047	$0.04835 ₿0.0000044	$5.46M ₿126.9	$49.45M ₿4.56K	$42.93M ₿1.99K
814	WAX WAXP	$0.01209 ₿0.0000012	0.56	$42.27M ₿4.23K	$0.01216 ₿0.0000012	$0.01182 ₿0.0000012	$3.19M ₿108.14	$45.48M ₿4.64K	$42.27M ₿4.23K
818	Dent DENT	$0.00044 ₿0.000000026	-0.18	$42.03M ₿2.55K	$0.0004484 ₿0.000000028	$0.0004301 ₿0.000000026	$3.06M ₿153.75	$43.94M ₿2.67K	$42.03M ₿2.55K
819	Gains Network GNS	$1.54 ₿0.000065	1.00	$42.07M ₿2.23K	$1.54 ₿0.000067	$1.49 ₿0.000065	$2.31M ₿78.65	$42.07M ₿2.23K	$42.07M ₿2.23K
823	TerraClassicUSD USTC	$0.007506 ₿0.00000035	0.66	$41.84M ₿3.21K	$0.00765 ₿0.00000037	$0.007322 ₿0.00000035	$4.41M ₿160.98	$45.6M ₿3.51K	$41.84M ₿3.21K
826	Treasure MAGIC	$0.1319 ₿0.000014	-0.49	$41.75M ₿3.86K	$0.1347 ₿0.000014	$0.1302 ₿0.000013	$22.27M ₿857.34	$45.85M ₿4.99K	$41.75M ₿3.86K
832	Metal DAO MTL	$0.4703 ₿0.000030	-0.28	$41.11M ₿1.96K	$0.4901 ₿0.000031	$0.4641 ₿0.000030	$7.85M ₿154.98	$41.11M ₿2.02K	$41.11M ₿1.96K
843	ANyONe Protocol ANYONE	$0.5025 ₿0.000048	1.37	$40.15M ₿3.58K	$0.5171 ₿0.000052	$0.4686 ₿0.000048	$1.34M ₿29.72	$50.23M ₿4.89K	$40.15M ₿3.58K
850	Chintai CHEX	$0.03971 ₿0.0000036	-5.75	$39.64M ₿3.61K	$0.0429 ₿0.0000036	$0.03879 ₿0.0000033	$815.12K ₿29.36	$39.64M ₿3.61K	$39.64M ₿3.61K
851	Dymension DYM	$0.09865 ₿0.000071	2.09	$39.38M ₿11.53K	$0.09847 ₿0.000075	$0.09504 ₿0.000070	$6.47M ₿338.99	$98.15M ₿71.25K	$39.38M ₿11.53K
855	Nym NYM	$0.04764 ₿0.0000033	0.59	$39.23M ₿2.39K	$0.04847 ₿0.0000033	$0.04727 ₿0.0000032	$1.46M ₿23.82	$47.77M ₿3.34K	$39.23M ₿2.39K
859	Moonriver MOVR	$3.77 ₿0.00025	-1.12	$38.85M ₿2.3K	$3.87 ₿0.00027	$3.67 ₿0.00025	$3.96M ₿150.56	$45.9M ₿2.9K	$38.85M ₿2.3K
864	Moonbeam GLMR	$0.03742 ₿0.0000062	2.14	$38.26M ₿5.35K	$0.03762 ₿0.0000066	$0.03581 ₿0.0000062	$4.82M ₿174.35	$44.94M ₿6.98K	$38.26M ₿5.35K
878	WINkLink WIN	$0.00003772 ₿0.0000000022	-0.51	$37.49M ₿2.13K	$0.00003839 ₿0.0000000022	$0.00003745 ₿0.0000000022	$15.06M ₿117.77	$37.69M ₿2.21K	$37.49M ₿2.13K
882	Liquity USD LUSD	$1 ₿0.000014	0.01*	$37.41M ₿1.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$261.99K ₿40.52	$37.41M ₿1.71K	$37.41M ₿1.71K
884	Dogelon Mars ELON	$0.00000006799 ₿0.0000000000036	0.06	$37.37M ₿1.99K	$0.00000006836 ₿0.0000000000040	$0.00000006561 ₿0.0000000000036	$1.83M ₿63.68	$68M ₿3.63K	$37.37M ₿1.99K
887	Bifrost BFC	$0.02675 ₿0.0000012	0.29	$37.22M ₿1.76K	$0.0275 ₿0.0000013	$0.0263 ₿0.0000012	$1.55M ₿38.72	$63.37M ₿2.99K	$37.22M ₿1.76K
889	TOMI TOMI	$0.00000264 ₿0.000010	-15.29	$37.21M ₿1.22K	$0.000003109 ₿0.000010	$0.00000237 ₿0.0000099	$334.67K ₿267.23	$37.21M ₿1.47K	$37.21M ₿1.22K
894	Medibloc MED	$0.003458 ₿0.00000024	-1.87	$36.81M ₿1.99K	$0.003547 ₿0.00000025	$0.003446 ₿0.00000023	$302.19K ₿459.55	$39.54M ₿2.31K	$36.81M ₿1.99K
899	Coin98 C98	$0.03662 ₿0.0000059	0.90	$36.61M ₿3.89K	$0.03722 ₿0.0000064	$0.03542 ₿0.0000058	$8.01M ₿403.72	$36.61M ₿5.3K	$36.61M ₿3.89K
914	SSV Network SSV	$5.03 ₿0.00076	7.49	$35.78M ₿5.39K	$5.07 ₿0.00076	$4.64 ₿0.00068	$21.88M ₿676.96	$73.18M ₿8.58K	$35.78M ₿5.39K
932	BENQI QI	$0.004764 ₿0.00000033	-0.14	$34.3M ₿1.48K	$0.004784 ₿0.00000034	$0.004628 ₿0.00000033	$1.11M ₿42.87	$34.3M ₿2.38K	$34.3M ₿1.48K
934	Goldfinch GFI	$0.3657 ₿0.000055	2.25	$34.17M ₿4K	$0.3833 ₿0.000062	$0.3389 ₿0.000054	$708.87K ₿206.72	$41.81M ₿6.38K	$34.17M ₿4K
936	Autonolas OLAS	$0.1482 ₿0.000056	0.16	$34.02M ₿2.46K	$0.149 ₿0.000057	$0.1455 ₿0.000052	$223.59K ₿48.92	$69.94M ₿30.31K	$34.02M ₿2.46K
945	Celer Network CELR	$0.00595 ₿0.00000050	-1.08	$33.55M ₿2.84K	$0.006068 ₿0.00000050	$0.005855 ₿0.00000046	$2.17M ₿373.3	$59.43M ₿5.03K	$33.55M ₿2.84K
950	Wilder World WILD	$0.08435 ₿0.000014	-1.91	$33.25M ₿3.98K	$0.08599 ₿0.000015	$0.07585 ₿0.000013	$1.02M ₿32.35	$42.18M ₿7.14K	$33.25M ₿3.98K
952	Victoria VR VR	$0.004052 ₿0.00000040	0.89	$32.94M ₿2.57K	$0.004051 ₿0.00000042	$0.003863 ₿0.00000039	$1.09M ₿20.88	$67.97M ₿6.77K	$32.94M ₿2.57K
959	Gods Unchained GODS	$0.08273 ₿0.0000041	5.81	$32.56M ₿1.18K	$0.09159 ₿0.0000044	$0.07681 ₿0.0000041	$3.85M ₿18.04	$41.32M ₿2.07K	$32.56M ₿1.18K
961	DUSK DUSK	$0.06472 ₿0.0000064	-10.31	$32.28M ₿2.94K	$0.07294 ₿0.0000070	$0.06367 ₿0.0000063	$8.52M ₿331.1	$32.28M ₿3.22K	$32.28M ₿2.94K
965	Radix XRD	$0.00243 ₿0.0000010	-0.60	$32.31M ₿10.53K	$0.002465 ₿0.0000010	$0.00242 ₿0.0000010	$205.86K ₿86.88	$32.31M ₿12.95K	$32.31M ₿10.53K
966	Pocket Network POKT	$0.01604 ₿0.0000033	-0.14	$32.27M ₿5.59K	$0.01619 ₿0.0000038	$0.01563 ₿0.0000033	$1.16M ₿30.49	$37.72M ₿5.74K	$32.27M ₿5.59K
968	Huobi HT	$0.293 ₿0.000011	1.57	$32.33M ₿1.84K	$0.2969 ₿0.000012	$0.2824 ₿0.000011	$12.2K ₿27.72	$32.33M ₿2.32K	$32.33M ₿1.84K
973	Compound USDC CUSDC	$0.02527 ₿0.00000035	-0.07	$31.66M ₿1.03K	$0.02529 ₿0.00000034	$0.02525 ₿0.00000033	$133.48 ₿0	$31.66M ₿1.03K	$31.66M ₿1.03K
978	SaucerSwap SAUCE	$0.03655 ₿0.0000017	10.05	$31.56M ₿1.11K	$0.03665 ₿0.0000018	$0.03321 ₿0.0000017	$266.24K ₿27.61	$36.56M ₿1.79K	$31.56M ₿1.11K
984	Adventure Gold AGLD	$0.3588 ₿0.000021	1.68	$31.31M ₿1.63K	$0.3599 ₿0.000022	$0.3477 ₿0.000021	$11.53M ₿193.06	$33.25M ₿1.63K	$31.31M ₿1.63K
991	DODO DODO	$0.03078 ₿0.0000032	2.52	$30.73M ₿2.15K	$0.03077 ₿0.0000034	$0.02944 ₿0.0000032	$4.7M ₿187.8	$30.73M ₿3.26K	$30.73M ₿2.15K
996	Uquid Coin UQC	$3.07 ₿0.00013	-1.86	$30.68M ₿1.32K	$3.13 ₿0.00013	$3.04 ₿0.00012	$7.2K ₿40.38	$122.71M ₿5.3K	$30.68M ₿1.32K
997	Kujira KUJI	$0.1145 ₿0.000032	-0.17	$30.63M ₿4.01K	$0.1227 ₿0.000034	$0.1125 ₿0.000032	$920.16 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
998	Boba Network BOBA	$0.06178 ₿0.0000071	1.07	$30.49M ₿2.75K	$0.06234 ₿0.0000074	$0.06007 ₿0.0000071	$6.45M ₿655.27	$30.88M ₿3.61K	$30.49M ₿2.75K
1003	GXChain GXC	$0.401 ₿0.000036	0.07	$30.08M ₿2.71K	$0.4191 ₿0.000040	$0.4 ₿0.0000069	$1.64K ₿1.15	$40.11M ₿3.61K	$30.08M ₿2.71K
1004	Chainflip FLIP	$0.4491 ₿0.000079	-5.02	$30.04M ₿1.87K	$0.4737 ₿0.000080	$0.4477 ₿0.000076	$1.27M ₿37.63	$42.34M ₿7.35K	$30.04M ₿1.87K
1005	Artificial Liquid Intelligence ALI	$0.00329 ₿0.00000034	-3.71	$30.01M ₿1.19K	$0.00348 ₿0.00000035	$0.003229 ₿0.00000033	$969.05K ₿31.77	$32.48M ₿3.39K	$30.01M ₿1.19K
1010	Elastos ELA	$1.29 ₿0.000058	-3.93	$29.58M ₿1.29K	$1.35 ₿0.000060	$1.25 ₿0.000058	$317.52K ₿13.5	$33.6M ₿1.5K	$29.58M ₿1.29K
1017	Bone ShibaSwap BONE	$0.1181 ₿0.000010	-1.03	$29.5M ₿2.52K	$0.1222 ₿0.000010	$0.1146 ₿0.000010	$3.14M ₿135.83	$29.51M ₿2.52K	$29.5M ₿2.52K
1018	Hashflow HFT	$0.04644 ₿0.0000060	0.53	$29.28M ₿2.33K	$0.04696 ₿0.0000063	$0.04537 ₿0.0000060	$12.3M ₿214.44	$46.33M ₿6.05K	$29.28M ₿2.33K
1028	Origin Token OGN	$0.04346 ₿0.0000031	-1.04	$28.64M ₿1.57K	$0.0444 ₿0.0000033	$0.04268 ₿0.0000030	$5.14M ₿352.47	$61.26M ₿3.12K	$28.64M ₿1.57K
1029	Nosana NOS	$0.3419 ₿0.000042	0.84	$28.56M ₿3.53K	$0.3551 ₿0.000044	$0.3338 ₿0.000041	$543.9K ₿23.57	$34.24M ₿4.24K	$28.56M ₿3.53K
1031	SMARDEX SDEX	$0.003053 ₿0.00000032	0.57	$28.45M ₿2.66K	$0.003058 ₿0.00000032	$0.003026 ₿0.00000031	$283.72K ₿25.34	$30.43M ₿3.21K	$28.45M ₿2.66K
1044	Oraichain ORAI	$1.44 ₿0.00020	0.36	$27.91M ₿3.27K	$1.5 ₿0.00020	$1.34 ₿0.00020	$755.18K ₿99.69	$28.23M ₿3.64K	$27.91M ₿3.27K
1046	PAAL AI PAAL	$0.03083 ₿0.0000081	-11.56	$27.77M ₿5.33K	$0.03583 ₿0.0000089	$0.02883 ₿0.0000081	$6.16M ₿80.85	$30.94M ₿8.18K	$27.77M ₿5.33K
1047	Vanar Chain VANRY	$0.01412 ₿0.0000031	-1.56	$27.62M ₿4.38K	$0.01449 ₿0.0000033	$0.01377 ₿0.0000031	$4.4M ₿277.07	$29.51M ₿4.38K	$27.62M ₿4.38K
1048	SuperRare RARE	$0.03372 ₿0.0000024	-1.06	$27.62M ₿1.66K	$0.03436 ₿0.0000026	$0.03258 ₿0.0000024	$6.9M ₿176.72	$33.7M ₿2.42K	$27.62M ₿1.66K
1056	My Neighbor Alice ALICE	$0.2946 ₿0.000025	-2.32	$27.13M ₿2.28K	$0.3086 ₿0.000027	$0.2933 ₿0.000025	$17.18M ₿233.79	$29.46M ₿2.55K	$27.13M ₿2.28K
1061	Neutron NTRN	$0.04342 ₿0.000015	0.27	$26.95M ₿4.21K	$0.04372 ₿0.000016	$0.04223 ₿0.000014	$1.47M ₿196.13	$43.39M ₿15.05K	$26.95M ₿4.21K
1075	Maverick Protocol MAV	$0.0351 ₿0.0000086	0.83	$26.41M ₿2.16K	$0.03542 ₿0.0000092	$0.03377 ₿0.0000085	$6.53M ₿197.87	$70.05M ₿17.28K	$26.41M ₿2.16K
1083	Syscoin SYS	$0.03093 ₿0.0000039	0.87	$26.06M ₿3.05K	$0.03109 ₿0.0000040	$0.03001 ₿0.0000038	$1.86M ₿66.87	$26.06M ₿3.09K	$26.06M ₿3.05K
1103	Storj STORJ	$0.176 ₿0.0000099	0.29	$25.26M ₿1.43K	$0.1811 ₿0.000010	$0.1717 ₿0.0000098	$15.62M ₿293.65	$74.66M ₿4.23K	$25.26M ₿1.43K
1106	CorgiAI CORGIAI	$0.0000737 ₿0.000000031	1.22	$25.33M ₿10.89K	$0.00007687 ₿0.000000033	$0.00006935 ₿0.000000031	$22.34K ₿6.96	$27.46M ₿11.81K	$25.33M ₿10.89K
1111	Stader MaticX MATICX	$0.2146 ₿0.000014	1.24	$25.04M ₿1.94K	$0.2157 ₿0.000014	$0.2072 ₿0.000014	$9.74K ₿5.02	$25.04M ₿1.94K	$25.04M ₿1.94K
1125	Humans.ai HEART	$0.003143 ₿0.00000039	-1.38	$24.52M ₿2.21K	$0.003236 ₿0.00000043	$0.003094 ₿0.00000038	$482.35K ₿8.91	$24.52M ₿3.09K	$24.52M ₿2.21K
1154	inSure DeFi SURE	$0.0008859 ₿0.000000094	49.18	$23.45M ₿2.51K	$0.002044 ₿0.000000097	$0.0005861 ₿0.000000085	$2.62K ₿19.21	$77.92M ₿8.34K	$23.45M ₿2.51K
1156	Access Protocol ACS	$0.0005305 ₿0.000000046	-0.07	$23.45M ₿1.6K	$0.0005445 ₿0.000000047	$0.0005252 ₿0.000000045	$909.65K ₿26.63	$47.52M ₿4.02K	$23.45M ₿1.6K
1157	Phoenix PHB	$0.3909 ₿0.000031	1.07	$23.35M ₿1.56K	$0.3925 ₿0.000034	$0.3817 ₿0.000031	$5.81M ₿119.2	$23.35M ₿1.56K	$23.35M ₿1.56K
1162	Mobox MBOX	$0.04624 ₿0.0000060	0.41	$23.14M ₿1.67K	$0.04644 ₿0.0000061	$0.04446 ₿0.0000059	$6.26M ₿151.62	$25.45M ₿2.36K	$23.14M ₿1.67K
1180	Tribe TRIBE	$0.5434 ₿0.0000070	-1.51	$22.28M ₿3.2K	$0.5552 ₿0.0000072	$0.5356 ₿0.0000069	$65.75K ₿1.5	$543.47M ₿7.03K	$22.28M ₿3.2K
1186	LUKSO LYX	$0.7219 ₿0.000062	5.31	$21.98M ₿1.89K	$0.7684 ₿0.000063	$0.6756 ₿0.000060	$3.18M ₿8.72	$30.31M ₿2.62K	$21.98M ₿1.89K
1187	DexTools DEXT	$0.3179 ₿0.000013	2.57	$21.94M ₿1.17K	$0.3295 ₿0.000013	$0.2981 ₿0.000012	$28.19K ₿7.7	$34.89M ₿1.75K	$21.94M ₿1.17K
1189	Lido Staked SOL STSOL	$206.44 ₿0.0028	1.93	$21.92M ₿11.19K	$206.45 ₿0.0030	$200.25 ₿0.0028	$153.41K ₿1.88	$21.92M ₿11.19K	$21.92M ₿11.19K
1190	Coq Inu COQ	$0.0000003133 ₿0.000000000049	6.37	$21.74M ₿3.41K	$0.0000003166 ₿0.000000000055	$0.0000002941 ₿0.000000000048	$6.87M ₿272.67	$21.74M ₿3.41K	$21.74M ₿3.41K
1192	Radworks RAD	$0.4363 ₿0.000036	-0.14	$21.74M ₿1.84K	$0.4643 ₿0.000039	$0.4312 ₿0.000036	$9.23M ₿204.19	$43.63M ₿3.7K	$21.74M ₿1.84K
1223	Helium Mobile MOBILE	$0.0003325 ₿0.000000041	1.36	$20.79M ₿3.57K	$0.0003403 ₿0.000000044	$0.0003234 ₿0.000000040	$691.76K ₿77.31	$76.47M ₿9.46K	$20.79M ₿3.57K
1235	Vulcan Forged PYR	$0.8552 ₿0.000091	-7.99	$20.44M ₿2.17K	$1 ₿0.000096	$0.8405 ₿0.000090	$33.35M ₿105.65	$42.76M ₿4.55K	$20.44M ₿2.17K
1240	CONX CONX	$0.0235 ₿0.0000030	2.80	$20.34M ₿1.66K	$0.0247 ₿0.0000031	$0.02279 ₿0.0000030	$184.01K ₿1.42	$47M ₿6.2K	$20.34M ₿1.66K
1243	Acala ACA	$0.01731 ₿0.0000022	0.64	$20.24M ₿2.13K	$0.01739 ₿0.0000024	$0.01694 ₿0.0000021	$2.19M ₿131.9	$27.75M ₿2.38K	$20.24M ₿2.13K
1247	Cudos CUDOS	$0.002737 ₿0.00000031	6.64	$20.19M ₿2.14K	$0.002737 ₿0.00000032	$0.002548 ₿0.00000030	$240.9 ₿33.39	$25.5M ₿2.86K	$20.19M ₿2.14K
1249	Oasys OAS	$0.003607 ₿0.0000011	-6.17	$20.07M ₿2.17K	$0.003925 ₿0.0000011	$0.003597 ₿0.0000011	$547.93K ₿16.86	$36.02M ₿11.65K	$20.07M ₿2.17K
1256	DAO Maker DAO	$0.07933 ₿0.000021	0.85	$19.91M ₿5.09K	$0.07974 ₿0.000022	$0.07852 ₿0.000021	$440.17K ₿127.14	$22.02M ₿6.04K	$19.91M ₿5.09K
1264	RSS3 RSS3	$0.02299 ₿0.0000060	1.68	$19.77M ₿3.95K	$0.02423 ₿0.0000065	$0.02252 ₿0.0000060	$4.59M ₿77.5	$23.62M ₿6.08K	$19.77M ₿3.95K
1269	Alien Worlds TLM	$0.003184 ₿0.00000033	0.13	$19.51M ₿1.37K	$0.003205 ₿0.00000036	$0.00309 ₿0.00000033	$5.28M ₿155.6	$21.79M ₿2.12K	$19.51M ₿1.37K
1274	Radiant Capital RDNT	$0.01502 ₿0.0000043	0.42	$19.36M ₿2.11K	$0.01511 ₿0.0000045	$0.01455 ₿0.0000043	$3.58M ₿328.55	$22.47M ₿4.34K	$19.36M ₿2.11K
1307	Hooked Protocol HOOK	$0.06163 ₿0.000018	0.05	$18.69M ₿2.68K	$0.06264 ₿0.000019	$0.06005 ₿0.000018	$8.71M ₿180.11	$30.81M ₿9.25K	$18.69M ₿2.68K
1312	Gitcoin GTC	$0.1931 ₿0.000025	0.87	$18.61M ₿1.58K	$0.1937 ₿0.000027	$0.1884 ₿0.000025	$1.82M ₿124.59	$19.31M ₿2.59K	$18.61M ₿1.58K
1343	Pangolin PNG	$0.07919 ₿0.0000069	15.43	$17.77M ₿1.49K	$0.09622 ₿0.0000075	$0.06849 ₿0.0000068	$2.4M ₿50.94	$42.61M ₿3.74K	$17.77M ₿1.49K
1391	OMG Network OMG	$0.1175 ₿0.000013	-0.19	$16.51M ₿1.92K	$0.1227 ₿0.000014	$0.117 ₿0.000013	$1.68M ₿279.22	$16.51M ₿1.92K	$16.51M ₿1.92K
1393	Bitcoin Gold BTG	$0.9368 ₿0.00066	3.54	$16.41M ₿11.74K	$0.9409 ₿0.00069	$0.8554 ₿0.00066	$4.88K ₿197.93	$16.41M ₿14.07K	$16.41M ₿11.74K
1394	Wen WEN	$0.00002254 ₿0.0000000040	-3.04	$16.4M ₿2.99K	$0.00002347 ₿0.0000000046	$0.00002156 ₿0.0000000040	$2.49M ₿906.93	$16.4M ₿2.99K	$16.4M ₿2.99K
1404	Alephium ALPH	$0.1319 ₿0.000049	0.50	$16.21M ₿3.71K	$0.1353 ₿0.000051	$0.1306 ₿0.000046	$268.5K ₿67.35	$28.59M ₿9.7K	$16.21M ₿3.71K
1406	Synapse SYN	$0.07379 ₿0.000018	0.46	$16.16M ₿3.61K	$0.07671 ₿0.000020	$0.0724 ₿0.000018	$5.46M ₿355.07	$18.44M ₿3.51K	$16.16M ₿3.61K
1462	Star Atlas DAO POLIS	$0.04751 ₿0.0000054	4.40	$14.73M ₿1.34K	$0.05097 ₿0.0000054	$0.04502 ₿0.0000053	$264.46K ₿5.06	$17.1M ₿1.95K	$14.73M ₿1.34K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}