Result Page 4 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (514)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
580	Bancor Network BNT	$0.6352 ₿0.000012	2.42	$72.78M ₿1.59K	$0.642 ₿0.000012	$0.6167 ₿0.000012	$4.87M ₿152.69	$72.78M ₿1.59K	$72.78M ₿1.59K
581	Ergo ERG	$0.8904 ₿0.000024	0.67	$72.14M ₿1.84K	$0.903 ₿0.000026	$0.8747 ₿0.000024	$156K ₿6	$87.04M ₿2.41K	$72.14M ₿1.84K
584	Dogelon Mars ELON	$0.0000001292 ₿0.0000000000036	0.05	$71.15M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001275 ₿0.0000000000036	$3.02M ₿63.68	$129.44M ₿3.63K	$71.15M ₿1.99K
585	Osaka Protocol OSAK	$0.00000009322 ₿0.0000000000054	0.38	$71M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.0000000915 ₿0.0000000000053	$35.2K ₿11.23	$71M ₿4.17K	$71M ₿4.17K
587	Chromia CHR	$0.08355 ₿0.0000055	2.21	$70.45M ₿4.53K	$0.0845 ₿0.0000060	$0.08116 ₿0.0000055	$5.95M ₿400.29	$70.45M ₿4.53K	$70.45M ₿4.53K
590	Bounce AUCTION	$10.62 ₿0.00031	0.98	$70M ₿2.04K	$10.68 ₿0.00033	$10.42 ₿0.00031	$5.49M ₿245.71	$81.16M ₿2.4K	$70M ₿2.04K
592	Steem STEEM	$0.1346 ₿0.0000045	2.17	$69.39M ₿2.1K	$0.1354 ₿0.0000048	$0.1312 ₿0.0000045	$4.48M ₿87.05	$69.39M	$69.39M ₿2.1K
594	ARK ARK	$0.3674 ₿0.000013	2.38	$69.2M ₿2.42K	$0.3698 ₿0.000014	$0.3582 ₿0.000013	$1.79M ₿89.65	$69.51M	$69.2M ₿2.42K
596	Humans.ai HEART	$0.008804 ₿0.00000039	2.94	$68.67M ₿2.21K	$0.008814 ₿0.00000043	$0.008541 ₿0.00000038	$415.83K ₿8.91	$68.67M ₿3.09K	$68.67M ₿2.21K
598	Ocean Protocol OCEAN	$0.3367 ₿0.000015	2.54	$68.15M ₿9.44K	$0.3407 ₿0.000016	$0.3233 ₿0.000015	$233.8K ₿693.8	$317.11M ₿21.92K	$68.15M ₿9.44K
600	Radix XRD	$0.00629 ₿0.0000010	-6.16	$67.72M ₿10.53K	$0.006704 ₿0.0000010	$0.006011 ₿0.0000010	$1.22M ₿86.88	$82.83M ₿12.95K	$67.72M ₿10.53K
601	Dent DENT	$0.0007084 ₿0.000000026	2.74	$67.75M ₿2.55K	$0.0007154 ₿0.000000028	$0.0006823 ₿0.000000026	$2.82M ₿153.75	$70.82M ₿2.67K	$67.75M ₿2.55K
603	Goldfinch GFI	$0.7276 ₿0.000055	-0.99	$67.61M ₿4K	$0.741 ₿0.000062	$0.7208 ₿0.000054	$522.14K ₿206.72	$83.17M ₿6.38K	$67.61M ₿4K
604	SSV Network SSV	$9.49 ₿0.00076	1.59	$67.13M ₿5.39K	$9.88 ₿0.00076	$9.32 ₿0.00068	$17.43M ₿676.96	$121.37M ₿8.58K	$67.13M ₿5.39K
608	Balancer BAL	$1.05 ₿0.000068	1.32	$66.77M ₿3.85K	$1.06 ₿0.000071	$1.03 ₿0.000068	$7.22M ₿131.23	$71.97M ₿4.3K	$66.77M ₿3.85K
610	Medibloc MED	$0.006598 ₿0.00000024	-0.44	$66.52M ₿1.99K	$0.006654 ₿0.00000025	$0.006578 ₿0.00000023	$118.76K ₿459.55	$71.73M ₿2.31K	$66.52M ₿1.99K
611	TerraClassicUSD USTC	$0.01178 ₿0.00000035	2.50	$65.94M ₿3.21K	$0.01197 ₿0.00000037	$0.01142 ₿0.00000035	$3.26M ₿160.98	$71.85M ₿3.51K	$65.94M ₿3.21K
613	Bone ShibaSwap BONE	$0.2636 ₿0.000010	3.16	$65.88M ₿2.52K	$0.2635 ₿0.000010	$0.2549 ₿0.000010	$4.41M ₿135.83	$65.91M ₿2.52K	$65.88M ₿2.52K
618	NEM XEM	$0.007177 ₿0.00000068	-5.62	$64.65M ₿6.15K	$0.007689 ₿0.00000071	$0.007134 ₿0.00000067	$2.88M ₿97.18	$64.65M ₿6.15K	$64.65M ₿6.15K
622	Numeraire NMR	$8.03 ₿0.00046	3.19	$64.35M ₿2.9K	$8.07 ₿0.00048	$7.78 ₿0.00045	$4.06M ₿121.21	$85.75M ₿4.95K	$64.35M ₿2.9K
625	JOE JOE	$0.1604 ₿0.000011	3.84	$63.85M ₿3.86K	$0.1619 ₿0.000011	$0.1535 ₿0.000011	$3.62M ₿381.33	$80.14M ₿5.65K	$63.85M ₿3.86K
627	Vanar Chain VANRY	$0.03262 ₿0.0000031	4.18	$63.14M ₿4.38K	$0.03324 ₿0.0000033	$0.03112 ₿0.0000031	$4.83M ₿277.07	$64.94M ₿4.38K	$63.14M ₿4.38K
632	Wilder World WILD	$0.193 ₿0.000014	0.66	$62.68M ₿3.98K	$0.1944 ₿0.000015	$0.1862 ₿0.000013	$2.24M ₿32.35	$96.63M ₿7.14K	$62.68M ₿3.98K
633	Metal DAO MTL	$0.7342 ₿0.000030	1.66	$62.15M ₿1.96K	$0.7387 ₿0.000031	$0.7213 ₿0.000030	$526.62K ₿154.98	$62.15M ₿2.02K	$62.15M ₿1.96K
648	Neutron NTRN	$0.09882 ₿0.000015	3.25	$58.81M ₿4.21K	$0.1001 ₿0.000016	$0.09556 ₿0.000014	$2.28M ₿196.13	$98.8M ₿15.05K	$58.81M ₿4.21K
651	Kyber Network Crystal KNC	$0.3408 ₿0.000010	4.49	$58.06M ₿1.85K	$0.3437 ₿0.000011	$0.3247 ₿0.000010	$8.98M ₿261.84	$81.96M ₿2.59K	$58.06M ₿1.85K
652	ECOMI OMI	$0.0002137 ₿0.0000000099	3.59	$57.91M ₿2.71K	$0.0002144 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.38M ₿7.27	$66.44M ₿3.11K	$57.91M ₿2.71K
654	BUSD BUSD	$0.9941 ₿0.000014	0.78	$57.46M ₿1.04K	$1.01 ₿0.000014	$0.9864 ₿0.000014	$16.07K ₿10.08	$57.46M ₿1.04K	$57.46M ₿1.04K
657	Moonriver MOVR	$5.82 ₿0.00025	0.39	$56.59M ₿2.3K	$5.89 ₿0.00027	$5.73 ₿0.00025	$3.47M ₿150.56	$69.46M ₿2.9K	$56.59M ₿2.3K
658	Smooth Love Potion SLP	$0.001379 ₿0.000000076	0.30	$56.68M ₿3.18K	$0.001417 ₿0.000000081	$0.001359 ₿0.000000076	$5.15M ₿254.16	$56.68M	$56.68M ₿3.18K
659	Oasys OAS	$0.01313 ₿0.0000011	-0.01*	$56.33M ₿2.17K	$0.01329 ₿0.0000011	$0.01296 ₿0.0000011	$667.77K ₿16.86	$131.32M ₿11.65K	$56.33M ₿2.17K
664	Tokamak Network TON	$1.06 ₿0.000040	-1.63	$55.62M ₿1.87K	$1.09 ₿0.000044	$1.06 ₿0.000039	$866.79K ₿779.26	$99.95M ₿2.61K	$55.62M ₿1.87K
675	Secret SCRT	$0.1749 ₿0.0000083	1.78	$54.21M ₿2.27K	$0.1782 ₿0.0000088	$0.1705 ₿0.0000083	$1.88M ₿60.07	$56.99M ₿2.44K	$54.21M ₿2.27K
676	BENQI QI	$0.007904 ₿0.00000033	3.44	$54.17M ₿1.48K	$0.007932 ₿0.00000034	$0.007621 ₿0.00000033	$2.02M ₿42.87	$56.91M ₿2.38K	$54.17M ₿1.48K
678	CorgiAI CORGIAI	$0.0001563 ₿0.000000031	0.01*	$53.78M ₿10.89K	$0.000161 ₿0.000000033	$0.0001501 ₿0.000000031	$41K ₿6.96	$58.32M ₿11.81K	$53.78M ₿10.89K
679	Cartesi CTSI	$0.06133 ₿0.0000038	2.18	$53.45M ₿3.07K	$0.06166 ₿0.0000040	$0.05884 ₿0.0000038	$4.09M ₿150.18	$61.34M ₿3.91K	$53.45M ₿3.07K
681	Artificial Liquid Intelligence ALI	$0.005852 ₿0.00000034	-1.31	$53.37M ₿1.19K	$0.005938 ₿0.00000035	$0.005788 ₿0.00000033	$1.96M ₿31.77	$57.77M ₿3.39K	$53.37M ₿1.19K
683	Nosana NOS	$0.637 ₿0.000042	2.87	$53.13M ₿3.53K	$0.6629 ₿0.000044	$0.6095 ₿0.000041	$725.12K ₿23.57	$63.71M ₿4.24K	$53.13M ₿3.53K
687	Rootstock Infrastructure Framework RIF	$0.05219 ₿0.0000036	5.56	$52.31M ₿3.65K	$0.05283 ₿0.0000038	$0.04942 ₿0.0000036	$2.06M ₿52.65	$52.31M ₿3.65K	$52.31M ₿3.65K
688	WINkLink WIN	$0.00005226 ₿0.0000000022	2.13	$51.93M ₿2.13K	$0.00005225 ₿0.0000000022	$0.00005107 ₿0.0000000022	$13.26M ₿117.77	$52.21M ₿2.21K	$51.93M ₿2.13K
690	Gods Unchained GODS	$0.1379 ₿0.0000041	1.52	$51.71M ₿1.18K	$0.1412 ₿0.0000044	$0.1351 ₿0.0000041	$1.63M ₿18.04	$68.98M ₿2.07K	$51.71M ₿1.18K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Access Protocol ACS	$0.001243 ₿0.000000046	-1.47	$51.27M ₿1.6K	$0.001264 ₿0.000000047	$0.001215 ₿0.000000045	$1.11M ₿26.63	$110.32M ₿4.02K	$51.27M ₿1.6K
698	Oraichain ORAI	$2.71 ₿0.00020	-1.36	$50.86M ₿3.27K	$2.76 ₿0.00020	$2.66 ₿0.00020	$552.66K ₿99.69	$51.72M ₿3.64K	$50.86M ₿3.27K
706	SMARDEX SDEX	$0.005414 ₿0.00000032	1.14	$49.68M ₿2.66K	$0.005418 ₿0.00000032	$0.00534 ₿0.00000031	$275.06K ₿25.34	$54.03M ₿3.21K	$49.68M ₿2.66K
712	Autonolas OLAS	$0.2728 ₿0.000056	-0.74	$48.79M ₿2.46K	$0.2776 ₿0.000057	$0.2713 ₿0.000052	$270.9K ₿48.92	$128.25M ₿30.31K	$48.79M ₿2.46K
714	CYBER CYBER	$1.14 ₿0.00019	2.80	$48.14M ₿2.15K	$1.15 ₿0.00020	$1.09 ₿0.00019	$10.17M ₿406.88	$113.67M ₿19.5K	$48.14M ₿2.15K
720	Aurora AURORA	$0.07818 ₿0.0000045	2.58	$47.62M ₿2K	$0.07828 ₿0.0000049	$0.07583 ₿0.0000045	$613.92K ₿23.52	$78.17M ₿4.53K	$47.62M ₿2K
723	Coin98 C98	$0.04887 ₿0.0000059	2.02	$47.26M ₿3.89K	$0.0502 ₿0.0000064	$0.0476 ₿0.0000058	$8.55M ₿403.72	$48.88M ₿5.3K	$47.26M ₿3.89K
725	Kujira KUJI	$0.3871 ₿0.000032	1.50	$47.41M ₿4.01K	$0.3913 ₿0.000034	$0.3784 ₿0.000032	$8.42K ₿16.02	$47.42M ₿4.01K	$47.41M ₿4.01K
728	Celer Network CELR	$0.008301 ₿0.00000050	2.70	$46.86M ₿2.84K	$0.008383 ₿0.00000050	$0.008029 ₿0.00000046	$3.31M ₿373.3	$83M ₿5.03K	$46.86M ₿2.84K
735	SuperRare RARE	$0.05687 ₿0.0000024	1.19	$46.59M ₿1.66K	$0.05767 ₿0.0000026	$0.05522 ₿0.0000024	$5.41M ₿176.72	$56.87M ₿2.42K	$46.59M ₿1.66K
738	Huobi HT	$0.2904 ₿0.000011	-0.61	$46.3M ₿1.84K	$0.2949 ₿0.000012	$0.2849 ₿0.000011	$108.68K ₿27.72	$58.39M ₿2.32K	$46.3M ₿1.84K
745	Bifrost BFC	$0.03275 ₿0.0000012	0.48	$45.56M ₿1.76K	$0.03274 ₿0.0000013	$0.03248 ₿0.0000012	$1.9M ₿38.72	$77.57M ₿2.99K	$45.56M ₿1.76K
755	Seedify.fund SFUND	$0.6869 ₿0.000055	2.90	$43.63M ₿3.53K	$0.6867 ₿0.000056	$0.6674 ₿0.000055	$4.1M ₿126.83	$68.64M ₿5.56K	$43.63M ₿3.53K
757	Coq Inu COQ	$0.0000006252 ₿0.000000000049	2.38	$43.41M ₿3.41K	$0.000000639 ₿0.000000000055	$0.0000006036 ₿0.000000000048	$2.2M ₿272.67	$43.41M ₿3.41K	$43.41M ₿3.41K
763	DODO DODO	$0.04273 ₿0.0000032	2.11	$42.73M ₿2.15K	$0.04332 ₿0.0000034	$0.04173 ₿0.0000032	$3.75M ₿187.8	$42.73M ₿3.26K	$42.73M ₿2.15K
764	Shentu CTK	$0.2911 ₿0.000013	3.54	$42.68M ₿1.73K	$0.2959 ₿0.000013	$0.2801 ₿0.000012	$1.79M ₿32.93	$42.78M ₿1.74K	$42.68M ₿1.73K
779	Liquity USD LUSD	$0.9997 ₿0.000014	-0.11	$41.46M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$60.93K ₿40.52	$41.46M ₿1.71K	$41.46M ₿1.71K
782	Stride STRD	$0.4451 ₿0.000043	6.50	$41.16M ₿3.91K	$0.4525 ₿0.000045	$0.4177 ₿0.000040	$37.56K ₿2.77	$41.16M ₿3.91K	$41.16M ₿3.91K
789	Decentralized Social DESO	$3.84 ₿0.00043	3.68	$40.47M ₿4.56K	$4.03 ₿0.00043	$3.7 ₿0.00041	$106.01K ₿144.79	$41.53M ₿4.68K	$40.47M ₿4.56K
799	Treasure MAGIC	$0.1272 ₿0.000014	2.99	$39M ₿3.86K	$0.1293 ₿0.000014	$0.1228 ₿0.000013	$7.16M ₿857.34	$44.25M ₿4.99K	$39M ₿3.86K
800	Boba Network BOBA	$0.08559 ₿0.0000071	1.69	$38.82M ₿2.75K	$0.08594 ₿0.0000074	$0.08136 ₿0.0000071	$6.13M ₿655.27	$42.82M ₿3.61K	$38.82M ₿2.75K
802	Alephium ALPH	$0.3493 ₿0.000049	-0.48	$38.74M ₿3.71K	$0.3521 ₿0.000051	$0.3431 ₿0.000046	$394.47K ₿67.35	$73.85M ₿9.7K	$38.74M ₿3.71K
804	Open Campus EDU	$0.1481 ₿0.000012	0.04	$38.56M ₿3.12K	$0.1519 ₿0.000013	$0.1469 ₿0.000011	$4.86M ₿169.58	$148.23M ₿12K	$38.56M ₿3.12K
805	Origin Token OGN	$0.05488 ₿0.0000031	1.35	$38.5M ₿1.57K	$0.05558 ₿0.0000033	$0.05407 ₿0.0000030	$4.77M ₿352.47	$77.36M ₿3.12K	$38.5M ₿1.57K
807	My Neighbor Alice ALICE	$0.4167 ₿0.000025	4.17	$38.4M ₿2.28K	$0.4388 ₿0.000027	$0.3989 ₿0.000025	$16.71M ₿233.79	$41.7M ₿2.55K	$38.4M ₿2.28K
809	Cudos CUDOS	$0.005186 ₿0.00000031	-2.95	$38.25M ₿2.14K	$0.005357 ₿0.00000032	$0.005186 ₿0.00000030	$195.95 ₿33.39	$48.33M ₿2.86K	$38.25M ₿2.14K
825	Myria MYRIA	$0.001317 ₿0.00000012	7.34	$37.35M ₿2.16K	$0.001346 ₿0.00000013	$0.001212 ₿0.00000012	$1.77M ₿42.41	$66M ₿6.19K	$37.35M ₿2.16K
828	Storj STORJ	$0.2587 ₿0.0000099	2.44	$37.21M ₿1.43K	$0.2601 ₿0.000010	$0.2519 ₿0.0000098	$7.29M ₿293.65	$109.99M ₿4.23K	$37.21M ₿1.43K
832	XPLA XPLA	$0.04536 ₿0.0000030	-0.81	$37.05M ₿1.66K	$0.047 ₿0.0000031	$0.04319 ₿0.0000030	$278.09K ₿1.42	$90.73M ₿6.2K	$37.05M ₿1.66K
848	Wrapped Centrifuge WCFG	$0.1785 ₿0.000012	2.87	$35.95M ₿4.37K	$0.1797 ₿0.000012	$0.1725 ₿0.000011	$62.79K ₿15.04	$35.95M	$35.95M ₿4.37K
863	Acala ACA	$0.0301 ₿0.0000022	7.28	$35.11M ₿2.13K	$0.03082 ₿0.0000024	$0.02804 ₿0.0000021	$7.92M ₿131.9	$48.16M ₿2.38K	$35.11M ₿2.13K
865	Gains Network GNS	$1.17 ₿0.000065	2.35	$34.93M ₿2.23K	$1.17 ₿0.000067	$1.13 ₿0.000065	$1.49M ₿78.65	$34.93M ₿2.23K	$34.93M ₿2.23K
866	Synapse SYN	$0.1589 ₿0.000018	1.98	$34.77M ₿3.61K	$0.1609 ₿0.000020	$0.1545 ₿0.000018	$2.93M ₿355.07	$39.68M ₿3.51K	$34.77M ₿3.61K
868	Radworks RAD	$0.6946 ₿0.000036	1.60	$34.61M ₿1.84K	$0.7005 ₿0.000039	$0.6828 ₿0.000036	$4.62M ₿204.19	$69.46M ₿3.7K	$34.61M ₿1.84K
878	Pangolin PNG	$0.1535 ₿0.0000069	-1.27	$33.87M ₿1.49K	$0.1557 ₿0.0000075	$0.1446 ₿0.0000068	$1.05M ₿50.94	$82.69M ₿3.74K	$33.87M ₿1.49K
882	cUSDC CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$118.04 ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
888	Nym NYM	$0.04097 ₿0.0000033	-0.92	$33.26M ₿2.39K	$0.04164 ₿0.0000033	$0.04053 ₿0.0000032	$2.96M ₿23.82	$40.93M ₿3.34K	$33.26M ₿2.39K
890	Pixels PIXEL	$0.04309 ₿0.0000090	4.26	$33.22M ₿7.02K	$0.04403 ₿0.0000094	$0.04095 ₿0.0000087	$9.9M ₿1.24K	$215.4M ₿45.49K	$33.22M ₿7.02K
891	Stader MaticX MATICX	$0.2509 ₿0.000014	0.43	$33.14M ₿1.94K	$0.2535 ₿0.000014	$0.2469 ₿0.000014	$37.26K ₿5.02	$33.14M ₿1.94K	$33.14M ₿1.94K
893	Syscoin SYS	$0.04039 ₿0.0000039	2.75	$33.05M ₿3.05K	$0.04105 ₿0.0000040	$0.03911 ₿0.0000038	$902.91K ₿66.87	$33.06M ₿3.09K	$33.05M ₿3.05K
896	Hashflow HFT	$0.05704 ₿0.0000060	2.93	$32.95M ₿2.33K	$0.05731 ₿0.0000063	$0.05426 ₿0.0000060	$8.91M ₿214.44	$57.05M ₿6.05K	$32.95M ₿2.33K
898	RSS3 RSS3	$0.04566 ₿0.0000060	1.62	$32.88M ₿3.95K	$0.04629 ₿0.0000065	$0.04381 ₿0.0000060	$3.05M ₿77.5	$45.69M ₿6.08K	$32.88M ₿3.95K
911	DAO Maker DAO	$0.128 ₿0.000021	1.15	$32.13M ₿5.09K	$0.128 ₿0.000022	$0.1245 ₿0.000021	$655.24K ₿127.14	$35.54M ₿6.04K	$32.13M ₿5.09K
915	Elastos ELA	$1.4 ₿0.000058	-2.82	$31.99M ₿1.29K	$1.46 ₿0.000060	$1.4 ₿0.000058	$309.25K ₿13.5	$36.45M ₿1.5K	$31.99M ₿1.29K
917	DUSK DUSK	$0.06373 ₿0.0000064	4.38	$31.86M ₿2.94K	$0.06468 ₿0.0000070	$0.06084 ₿0.0000063	$3.67M ₿331.1	$31.86M ₿3.22K	$31.86M ₿2.94K
919	Maverick Protocol MAV	$0.05322 ₿0.0000086	2.92	$31.76M ₿2.16K	$0.05377 ₿0.0000092	$0.05124 ₿0.0000085	$1.79M ₿197.87	$106.49M ₿17.28K	$31.76M ₿2.16K
926	BakerySwap BAKE	$0.1088 ₿0.0000053	3.23	$31.44M ₿1.53K	$0.11 ₿0.0000056	$0.1051 ₿0.0000052	$4.09M ₿194.08	$31.55M ₿1.47K	$31.44M ₿1.53K
939	Helium Mobile MOBILE	$0.0003669 ₿0.000000041	1.61	$30.43M ₿3.57K	$0.0003738 ₿0.000000044	$0.0003609 ₿0.000000040	$1.02M ₿77.31	$84.37M ₿9.46K	$30.43M ₿3.57K
955	OMG Network OMG	$0.2091 ₿0.000013	4.23	$29.33M ₿1.92K	$0.2129 ₿0.000014	$0.1999 ₿0.000013	$7.82M ₿279.22	$29.33M ₿1.92K	$29.33M ₿1.92K
959	Wen WEN	$0.00004011 ₿0.0000000040	5.07	$29.23M ₿2.99K	$0.00004173 ₿0.0000000046	$0.00003817 ₿0.0000000040	$3.04M ₿906.93	$29.23M ₿2.99K	$29.23M ₿2.99K
968	SaucerSwap SAUCE	$0.03483 ₿0.0000017	2.89	$28.64M ₿1.11K	$0.03511 ₿0.0000018	$0.03385 ₿0.0000017	$199.72K ₿27.61	$34.83M ₿1.79K	$28.64M ₿1.11K
969	Radiant Capital RDNT	$0.02321 ₿0.0000043	2.84	$28.63M ₿2.11K	$0.02363 ₿0.0000045	$0.02241 ₿0.0000043	$3.37M ₿328.55	$34.81M ₿4.34K	$28.63M ₿2.11K
970	Hooked Protocol HOOK	$0.1093 ₿0.000018	1.78	$28.62M ₿2.68K	$0.1112 ₿0.000019	$0.1067 ₿0.000018	$2.94M ₿180.11	$54.69M ₿9.25K	$28.62M ₿2.68K
972	Ampleforth AMPL	$1.31 ₿0.000017	-1.72	$28.55M ₿3.82K	$1.33 ₿0.000017	$1.24 ₿0.000016	$829.55K ₿14.1	$30.3M ₿4.46K	$28.55M ₿3.82K
981	ANyONe Protocol ANYONE	$0.35 ₿0.000048	-3.78	$28.12M ₿3.58K	$0.3703 ₿0.000052	$0.343 ₿0.000048	$246.93K ₿29.72	$35.17M ₿4.89K	$28.12M ₿3.58K
989	Crown by Third Time Games CROWN	$0.1111 ₿0.000019	3.83	$27.79M ₿3.05K	$0.1139 ₿0.000021	$0.1068 ₿0.000018	$204.98K ₿19.64	$27.79M ₿4.77K	$27.79M ₿3.05K
996	Shardus ULT	$0.06253 ₿0.0000027	0.80	$27.52M ₿1.22K	$0.0628 ₿0.0000028	$0.06192 ₿0.0000027	$26.86 ₿0.15	$62.62M ₿2.77K	$27.52M ₿1.22K
998	Uquid Coin UQC	$2.74 ₿0.00013	-4.02	$27.37M ₿1.32K	$2.88 ₿0.00013	$2.74 ₿0.00012	$251.02K ₿40.38	$109.47M ₿5.3K	$27.37M ₿1.32K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}