Result Page 4 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (515)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
790	Steem STEEM	$0.07165 ₿0.0000045	-1.94	$38.27M ₿2.1K	$0.0732 ₿0.0000048	$0.06983 ₿0.0000045	$9.04M ₿87.05	$38.27M	$38.27M ₿2.1K
791	Shentu CTK	$0.2551 ₿0.000013	-0.35	$38.16M ₿1.73K	$0.256 ₿0.000013	$0.2441 ₿0.000012	$1.89M ₿32.93	$39.2M ₿1.74K	$38.16M ₿1.73K
794	Civic CVC	$0.04718 ₿0.0000027	-1.39	$37.89M ₿2.25K	$0.05056 ₿0.0000029	$0.04637 ₿0.0000027	$15.2M ₿173.1	$47.24M ₿2.8K	$37.89M ₿2.25K
795	Metal DAO MTL	$0.4282 ₿0.000030	0.55	$37.64M ₿1.96K	$0.4385 ₿0.000031	$0.4034 ₿0.000030	$6.41M ₿154.98	$37.64M ₿2.02K	$37.64M ₿1.96K
801	Liquity USD LUSD	$0.9984 ₿0.000014	-0.22	$37.35M ₿1.71K	$1 ₿0.000014	$0.9926 ₿0.000014	$60.84K ₿40.52	$37.35M ₿1.71K	$37.35M ₿1.71K
803	Gains Network GNS	$1.38 ₿0.000065	-2.44	$36.94M ₿2.23K	$1.41 ₿0.000067	$1.32 ₿0.000065	$4.68M ₿78.65	$36.94M ₿2.23K	$36.94M ₿2.23K
805	Delysium AGI	$0.01673 ₿0.0000048	-0.87	$36.82M ₿3.29K	$0.01691 ₿0.0000054	$0.01632 ₿0.0000048	$1.31M ₿152.15	$50.21M ₿14.52K	$36.82M ₿3.29K
807	Aurora AURORA	$0.05563 ₿0.0000045	-1.16	$36.81M ₿2K	$0.05628 ₿0.0000049	$0.05463 ₿0.0000045	$929.57K ₿23.52	$55.57M ₿4.53K	$36.81M ₿2K
815	Marlin POND	$0.004426 ₿0.00000044	-1.68	$36.33M ₿3.62K	$0.004505 ₿0.00000045	$0.004225 ₿0.00000043	$2M ₿83.75	$44.29M ₿3.62K	$36.33M ₿3.62K
818	PHALA PHA	$0.04401 ₿0.0000035	2.05	$36.12M ₿2.27K	$0.04442 ₿0.0000038	$0.04076 ₿0.0000035	$11.97M ₿149.64	$44.12M ₿3.55K	$36.12M ₿2.27K
829	Rootstock Infrastructure Framework RIF	$0.03581 ₿0.0000036	-0.77	$35.82M ₿3.65K	$0.03609 ₿0.0000038	$0.03481 ₿0.0000036	$884.98K ₿52.65	$35.82M ₿3.65K	$35.82M ₿3.65K
833	Songbird SGB	$0.002212 ₿0.00000018	-5.13	$35.58M ₿2.71K	$0.002351 ₿0.00000018	$0.002147 ₿0.00000017	$187.64K ₿5.07	$42.05M ₿3.29K	$35.58M ₿2.71K
836	SATS (Ordinals) SATS	$0.00000001676 ₿0.0000000000067	-2.52	$35.22M ₿14.14K	$0.00000001719 ₿0.0000000000069	$0.00000001575 ₿0.0000000000066	$7.37M ₿527.47	$35.22M ₿14.14K	$35.22M ₿14.14K
846	Treasure MAGIC	$0.1079 ₿0.000014	-5.44	$34.25M ₿3.86K	$0.1142 ₿0.000014	$0.1054 ₿0.000013	$29.66M ₿857.34	$37.52M ₿4.99K	$34.25M ₿3.86K
849	Cartesi CTSI	$0.03836 ₿0.0000038	-1.75	$34.14M ₿3.07K	$0.03904 ₿0.0000040	$0.03674 ₿0.0000038	$4.58M ₿150.18	$38.35M ₿3.91K	$34.14M ₿3.07K
859	Xai XAI	$0.01747 ₿0.000014	-1.23	$33.15M ₿4.11K	$0.01782 ₿0.000015	$0.01678 ₿0.000014	$13.81M ₿322.43	$36.37M ₿14.6K	$33.15M ₿4.11K
861	Dymension DYM	$0.0782 ₿0.000071	-1.36	$33.12M ₿11.53K	$0.08112 ₿0.000075	$0.07534 ₿0.000070	$4.92M ₿338.99	$78.14M ₿71.25K	$33.12M ₿11.53K
876	SPACE ID ID	$0.07508 ₿0.000012	-2.32	$32.32M ₿5.42K	$0.07709 ₿0.000013	$0.07216 ₿0.000012	$5.64M ₿450	$149.9M ₿25.13K	$32.32M ₿5.42K
884	Smooth Love Potion SLP	$0.0008856 ₿0.000000076	-1.93	$32.11M ₿3.18K	$0.000903 ₿0.000000081	$0.0008548 ₿0.000000076	$2.88M ₿254.16	$32.11M	$32.11M ₿3.18K
888	Dogelon Mars ELON	$0.00000005796 ₿0.0000000000036	-2.99	$31.87M ₿1.99K	$0.00000005975 ₿0.0000000000040	$0.00000005652 ₿0.0000000000036	$6.95M ₿63.68	$57.97M ₿3.63K	$31.87M ₿1.99K
890	dKargo DKA	$0.006328 ₿0.00000056	-4.80	$31.65M ₿2.01K	$0.006723 ₿0.00000057	$0.006266 ₿0.00000052	$2.29M ₿96.01	$31.65M ₿2.7K	$31.65M ₿2.01K
892	ChainGPT CGPT	$0.03641 ₿0.0000045	-1.78	$31.54M ₿1.99K	$0.03707 ₿0.0000047	$0.03469 ₿0.0000044	$6.96M ₿126.9	$36.34M ₿4.56K	$31.54M ₿1.99K
894	Moonriver MOVR	$3.02 ₿0.00025	-1.37	$31.4M ₿2.3K	$3.06 ₿0.00027	$2.89 ₿0.00025	$4.61M ₿150.56	$36.98M ₿2.9K	$31.4M ₿2.3K
896	Moonbeam GLMR	$0.03039 ₿0.0000062	-6.11	$31.42M ₿5.35K	$0.03237 ₿0.0000066	$0.02954 ₿0.0000062	$6.92M ₿174.35	$36.67M ₿6.98K	$31.42M ₿5.35K
898	Arcblock ABT	$0.3182 ₿0.000040	-7.13	$31.37M ₿4.03K	$0.344 ₿0.000043	$0.3122 ₿0.000039	$273.8K ₿141.83	$59.19M ₿7.6K	$31.37M ₿4.03K
901	WazirX WRX	$0.06873 ₿0.0000045	-1.65	$31.34M ₿1.91K	$0.06993 ₿0.0000045	$0.0683 ₿0.0000041	$31.23K ₿0.76	$68.66M ₿4.19K	$31.34M ₿1.91K
909	Kujira KUJI	$0.06903 ₿0.000032	-7.03	$30.63M ₿4.01K	$0.07425 ₿0.000034	$0.0685 ₿0.000032	$337.95 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
918	Compound USDC CUSDC	$0.02531 ₿0.00000035	0.10	$30.25M ₿1.03K	$0.02537 ₿0.00000034	$0.02524 ₿0.00000033	$112.48 ₿0	$30.25M ₿1.03K	$30.25M ₿1.03K
923	Victoria VR VR	$0.003677 ₿0.00000040	4.16	$29.87M ₿2.57K	$0.003739 ₿0.00000042	$0.003511 ₿0.00000039	$1.21M ₿20.88	$61.64M ₿6.77K	$29.87M ₿2.57K
928	Uquid Coin UQC	$2.97 ₿0.00013	-1.09	$29.68M ₿1.32K	$3 ₿0.00013	$2.88 ₿0.00012	$9.24K ₿40.38	$118.73M ₿5.3K	$29.68M ₿1.32K
941	Bifrost BFC	$0.02105 ₿0.0000012	-2.18	$29.24M ₿1.76K	$0.02205 ₿0.0000013	$0.02101 ₿0.0000012	$1.84M ₿38.72	$49.77M ₿2.99K	$29.24M ₿1.76K
948	JOE JOE	$0.07165 ₿0.000011	-3.40	$28.79M ₿3.86K	$0.07417 ₿0.000011	$0.06808 ₿0.000011	$3.72M ₿381.33	$35.75M ₿5.65K	$28.79M ₿3.86K
957	Medibloc MED	$0.002652 ₿0.00000024	-2.94	$28.24M ₿1.99K	$0.002732 ₿0.00000025	$0.002641 ₿0.00000023	$19.42K ₿459.55	$30.34M ₿2.31K	$28.24M ₿1.99K
963	SingularityNET AGIX	$0.1059 ₿0.000014	-5.79	$27.98M ₿19.06K	$0.1124 ₿0.000015	$0.102 ₿0.000014	$24.78K ₿2.42K	$60.35M ₿20.84K	$27.98M ₿19.06K
967	Coin98 C98	$0.02762 ₿0.0000059	-3.09	$27.63M ₿3.89K	$0.02855 ₿0.0000064	$0.02653 ₿0.0000058	$7.38M ₿403.72	$27.63M ₿5.3K	$27.63M ₿3.89K
971	Elastos ELA	$1.21 ₿0.000058	1.56	$27.56M ₿1.29K	$1.2 ₿0.000060	$1.16 ₿0.000058	$180.98K ₿13.5	$31.3M ₿1.5K	$27.56M ₿1.29K
972	Pocket Network POKT	$0.0136 ₿0.0000033	-3.28	$27.33M ₿5.59K	$0.01406 ₿0.0000038	$0.01332 ₿0.0000033	$1.12M ₿30.49	$31.94M ₿5.74K	$27.33M ₿5.59K
982	Chainflip FLIP	$0.3991 ₿0.000079	1.03	$26.66M ₿1.87K	$0.4366 ₿0.000080	$0.3913 ₿0.000076	$1.59M ₿37.63	$37.38M ₿7.35K	$26.66M ₿1.87K
983	GXChain GXC	$0.3555 ₿0.000036	-0.07	$26.65M ₿2.71K	$0.3599 ₿0.000040	$0.3546 ₿0.0000069	$302.9 ₿1.15	$35.54M ₿3.61K	$26.65M ₿2.71K
986	BENQI QI	$0.003675 ₿0.00000033	-3.52	$26.46M ₿1.48K	$0.003809 ₿0.00000034	$0.003505 ₿0.00000033	$1.48M ₿42.87	$26.46M ₿2.38K	$26.46M ₿1.48K
1013	Adventure Gold AGLD	$0.2888 ₿0.000021	-3.39	$25.32M ₿1.63K	$0.2989 ₿0.000022	$0.2727 ₿0.000021	$11.48M ₿193.06	$26.88M ₿1.63K	$25.32M ₿1.63K
1017	Huobi HT	$0.23 ₿0.000011	2.83	$25.22M ₿1.84K	$0.2338 ₿0.000012	$0.2034 ₿0.000011	$21.22K ₿27.72	$25.22M ₿2.32K	$25.22M ₿1.84K
1019	Gods Unchained GODS	$0.06384 ₿0.0000041	-0.72	$25.16M ₿1.18K	$0.0654 ₿0.0000044	$0.06191 ₿0.0000041	$883.43K ₿18.04	$31.92M ₿2.07K	$25.16M ₿1.18K
1042	Maverick Protocol MAV	$0.03041 ₿0.0000086	-3.05	$24.11M ₿2.16K	$0.03137 ₿0.0000092	$0.02968 ₿0.0000085	$4.09M ₿197.87	$60.84M ₿17.28K	$24.11M ₿2.16K
1049	DUSK DUSK	$0.04768 ₿0.0000064	0.28	$23.85M ₿2.94K	$0.04767 ₿0.0000070	$0.04392 ₿0.0000063	$4.16M ₿331.1	$23.85M ₿3.22K	$23.85M ₿2.94K
1050	Shardus ULT	$0.05402 ₿0.0000027	-2.65	$23.75M ₿1.22K	$0.05573 ₿0.0000028	$0.05267 ₿0.0000027	$34.83 ₿0.15	$54.02M ₿2.77K	$23.75M ₿1.22K
1056	Radix XRD	$0.001784 ₿0.0000010	-1.83	$23.69M ₿10.53K	$0.001817 ₿0.0000010	$0.00175 ₿0.0000010	$247.54K ₿86.88	$23.69M ₿12.95K	$23.69M ₿10.53K
1059	Bone ShibaSwap BONE	$0.09444 ₿0.000010	-3.33	$23.61M ₿2.52K	$0.09781 ₿0.000010	$0.09052 ₿0.000010	$2.05M ₿135.83	$23.62M ₿2.52K	$23.61M ₿2.52K
1069	Celer Network CELR	$0.004105 ₿0.00000050	-5.29	$23.21M ₿2.84K	$0.004335 ₿0.00000050	$0.003962 ₿0.00000046	$2.43M ₿373.3	$41.11M ₿5.03K	$23.21M ₿2.84K
1070	Dent DENT	$0.0002417 ₿0.000000026	-1.71	$23.11M ₿2.55K	$0.0002459 ₿0.000000028	$0.0002278 ₿0.000000026	$3.08M ₿153.75	$24.16M ₿2.67K	$23.11M ₿2.55K
1071	Goldfinch GFI	$0.2471 ₿0.000055	-0.39	$23.08M ₿4K	$0.2481 ₿0.000062	$0.2364 ₿0.000054	$228.84K ₿206.72	$28.24M ₿6.38K	$23.08M ₿4K
1072	Origin Token OGN	$0.03536 ₿0.0000031	-3.81	$23.06M ₿1.57K	$0.03678 ₿0.0000033	$0.03442 ₿0.0000030	$2.63M ₿352.47	$49.93M ₿3.12K	$23.06M ₿1.57K
1076	Artificial Liquid Intelligence ALI	$0.00251 ₿0.00000034	-3.94	$22.88M ₿1.19K	$0.002613 ₿0.00000035	$0.002475 ₿0.00000033	$163.84K ₿31.77	$24.77M ₿3.39K	$22.88M ₿1.19K
1082	Autonolas OLAS	$0.09803 ₿0.000056	-8.54	$22.54M ₿2.46K	$0.1073 ₿0.000057	$0.09654 ₿0.000052	$426.78K ₿48.92	$46.32M ₿30.31K	$22.54M ₿2.46K
1084	SMARDEX SDEX	$0.002404 ₿0.00000032	-1.29	$22.46M ₿2.66K	$0.002437 ₿0.00000032	$0.002389 ₿0.00000031	$342.98K ₿25.34	$23.96M ₿3.21K	$22.46M ₿2.66K
1086	SaucerSwap SAUCE	$0.02567 ₿0.0000017	-4.87	$22.34M ₿1.11K	$0.02699 ₿0.0000018	$0.02527 ₿0.0000017	$66.42K ₿27.61	$25.66M ₿1.79K	$22.34M ₿1.11K
1088	Boba Network BOBA	$0.04516 ₿0.0000071	1.93	$22.3M ₿2.75K	$0.04851 ₿0.0000074	$0.04298 ₿0.0000071	$6.02M ₿655.27	$22.59M ₿3.61K	$22.3M ₿2.75K
1091	Hashflow HFT	$0.03382 ₿0.0000060	1.11	$22.2M ₿2.33K	$0.0339 ₿0.0000063	$0.03186 ₿0.0000060	$5.36M ₿214.44	$33.82M ₿6.05K	$22.2M ₿2.33K
1113	Tribe TRIBE	$0.5268 ₿0.0000070	2.12	$21.51M ₿3.2K	$0.5288 ₿0.0000072	$0.5083 ₿0.0000069	$70.45K ₿1.5	$525.82M ₿7.03K	$21.51M ₿3.2K
1125	DODO DODO	$0.02083 ₿0.0000032	-2.41	$20.85M ₿2.15K	$0.02136 ₿0.0000034	$0.02031 ₿0.0000032	$3.62M ₿187.8	$20.85M ₿3.26K	$20.85M ₿2.15K
1127	Nosana NOS	$0.2481 ₿0.000042	-0.79	$20.7M ₿3.53K	$0.2507 ₿0.000044	$0.244 ₿0.000041	$291.22K ₿23.57	$24.82M ₿4.24K	$20.7M ₿3.53K
1131	My Neighbor Alice ALICE	$0.2234 ₿0.000025	-2.37	$20.61M ₿2.28K	$0.2288 ₿0.000027	$0.2145 ₿0.000025	$9.47M ₿233.79	$22.38M ₿2.55K	$20.61M ₿2.28K
1144	Storj STORJ	$0.1397 ₿0.0000099	-1.96	$20.1M ₿1.43K	$0.1425 ₿0.000010	$0.1354 ₿0.0000098	$6.31M ₿293.65	$59.4M ₿4.23K	$20.1M ₿1.43K
1148	CorgiAI CORGIAI	$0.00005988 ₿0.000000031	-3.91	$20.57M ₿10.89K	$0.00006624 ₿0.000000033	$0.00005777 ₿0.000000031	$19.14K ₿6.96	$22.3M ₿11.81K	$20.57M ₿10.89K
1160	Vanar Chain VANRY	$0.01001 ₿0.0000031	-0.87	$19.62M ₿4.38K	$0.0101 ₿0.0000033	$0.009441 ₿0.0000031	$4M ₿277.07	$21.31M ₿4.38K	$19.62M ₿4.38K
1164	SuperRare RARE	$0.02369 ₿0.0000024	-2.02	$19.43M ₿1.66K	$0.02418 ₿0.0000026	$0.02278 ₿0.0000024	$5.69M ₿176.72	$23.71M ₿2.42K	$19.43M ₿1.66K
1172	Neutron NTRN	$0.03057 ₿0.000015	-2.33	$19.28M ₿4.21K	$0.03129 ₿0.000016	$0.02881 ₿0.000014	$2.11M ₿196.13	$30.56M ₿15.05K	$19.28M ₿4.21K
1185	Phoenix PHB	$0.3093 ₿0.000031	-1.57	$18.75M ₿1.56K	$0.3143 ₿0.000034	$0.2932 ₿0.000031	$3.17M ₿119.2	$18.75M ₿1.56K	$18.75M ₿1.56K
1199	Wilder World WILD	$0.04697 ₿0.000014	-1.65	$18.47M ₿3.98K	$0.04776 ₿0.000015	$0.04482 ₿0.000013	$370.39K ₿32.35	$23.43M ₿7.14K	$18.47M ₿3.98K
1211	Ampleforth AMPL	$1.28 ₿0.000017	-2.84	$17.97M ₿3.82K	$1.31 ₿0.000017	$1.24 ₿0.000016	$31.85K ₿14.1	$19.32M ₿4.46K	$17.97M ₿3.82K
1220	Lido Staked SOL STSOL	$166.15 ₿0.0028	-0.65	$17.65M ₿11.19K	$167.24 ₿0.0030	$157.07 ₿0.0028	$78.64K ₿1.88	$17.65M ₿11.19K	$17.65M ₿11.19K
1234	Mobox MBOX	$0.0347 ₿0.0000060	-2.68	$17.37M ₿1.67K	$0.03565 ₿0.0000061	$0.03336 ₿0.0000059	$3.68M ₿151.62	$19.11M ₿2.36K	$17.37M ₿1.67K
1238	Syscoin SYS	$0.02021 ₿0.0000039	-2.72	$17.13M ₿3.05K	$0.0208 ₿0.0000040	$0.0194 ₿0.0000038	$6.05M ₿66.87	$17.13M ₿3.09K	$17.13M ₿3.05K
1253	ANyONe Protocol ANYONE	$0.2073 ₿0.000048	-2.24	$16.58M ₿3.58K	$0.2126 ₿0.000052	$0.1993 ₿0.000048	$1.21M ₿29.72	$20.74M ₿4.89K	$16.58M ₿3.58K
1264	Stader MaticX MATICX	$0.1428 ₿0.000014	-2.53	$16.43M ₿1.94K	$0.1465 ₿0.000014	$0.1382 ₿0.000014	$16.85K ₿5.02	$16.43M ₿1.94K	$16.43M ₿1.94K
1270	Humans.ai HEART	$0.002083 ₿0.00000039	-0.22	$16.24M ₿2.21K	$0.002093 ₿0.00000043	$0.002037 ₿0.00000038	$373.65K ₿8.91	$16.24M ₿3.09K	$16.24M ₿2.21K
1275	Access Protocol ACS	$0.0003583 ₿0.000000046	-3.94	$16.07M ₿1.6K	$0.0003742 ₿0.000000047	$0.0003544 ₿0.000000045	$248.74K ₿26.63	$32.09M ₿4.02K	$16.07M ₿1.6K
1278	Coq Inu COQ	$0.0000002301 ₿0.000000000049	-8.38	$15.93M ₿3.41K	$0.0000002511 ₿0.000000000055	$0.0000002087 ₿0.000000000048	$4.46M ₿272.67	$15.93M ₿3.41K	$15.93M ₿3.41K
1282	PAAL AI PAAL	$0.01759 ₿0.0000081	-1.12	$15.79M ₿5.33K	$0.01779 ₿0.0000089	$0.01652 ₿0.0000081	$3.07M ₿80.85	$17.59M ₿8.18K	$15.79M ₿5.33K
1301	Alephium ALPH	$0.1255 ₿0.000049	-2.03	$15.57M ₿3.71K	$0.1284 ₿0.000051	$0.1227 ₿0.000046	$196.47K ₿67.35	$27.3M ₿9.7K	$15.57M ₿3.71K
1305	Helium Mobile MOBILE	$0.0002465 ₿0.000000041	-3.57	$15.42M ₿3.57K	$0.0002558 ₿0.000000044	$0.0002392 ₿0.000000040	$618.98K ₿77.31	$56.72M ₿9.46K	$15.42M ₿3.57K
1312	LUKSO LYX	$0.499 ₿0.000062	-0.28	$15.24M ₿1.89K	$0.5196 ₿0.000063	$0.4873 ₿0.000060	$782.2K ₿8.72	$21.02M ₿2.62K	$15.24M ₿1.89K
1317	DAO Maker DAO	$0.05996 ₿0.000021	-1.25	$15.08M ₿5.09K	$0.06073 ₿0.000022	$0.05859 ₿0.000021	$3.1M ₿127.14	$16.67M ₿6.04K	$15.08M ₿5.09K
1323	Radworks RAD	$0.3008 ₿0.000036	0.53	$14.97M ₿1.84K	$0.3153 ₿0.000039	$0.2869 ₿0.000036	$7.66M ₿204.19	$30.05M ₿3.7K	$14.97M ₿1.84K
1333	Cudos CUDOS	$0.001991 ₿0.00000031	-1.64	$14.69M ₿2.14K	$0.002024 ₿0.00000032	$0.001818 ₿0.00000030	$204.41 ₿33.39	$18.55M ₿2.86K	$14.69M ₿2.14K
1334	Oraichain ORAI	$0.7533 ₿0.00020	-0.18	$14.63M ₿3.27K	$0.9716 ₿0.00020	$0.6904 ₿0.00020	$1.2M ₿99.69	$14.81M ₿3.64K	$14.63M ₿3.27K
1336	DexTools DEXT	$0.2154 ₿0.000013	1.25	$14.59M ₿1.17K	$0.2166 ₿0.000013	$0.1968 ₿0.000012	$66.67K ₿7.7	$23.2M ₿1.75K	$14.59M ₿1.17K
1341	Alien Worlds TLM	$0.002356 ₿0.00000033	-2.25	$14.53M ₿1.37K	$0.00241 ₿0.00000036	$0.002263 ₿0.00000033	$3.81M ₿155.6	$16.22M ₿2.12K	$14.53M ₿1.37K
1342	CONX CONX	$0.01647 ₿0.0000030	-0.09	$14.51M ₿1.66K	$0.01679 ₿0.0000031	$0.01614 ₿0.0000030	$54.55K ₿1.42	$32.96M ₿6.2K	$14.51M ₿1.66K
1347	Radiant Capital RDNT	$0.01113 ₿0.0000043	2.07	$14.35M ₿2.11K	$0.01231 ₿0.0000045	$0.01033 ₿0.0000043	$15.7M ₿328.55	$16.65M ₿4.34K	$14.35M ₿2.11K
1379	Gitcoin GTC	$0.1415 ₿0.000025	-3.29	$13.64M ₿1.58K	$0.1463 ₿0.000027	$0.1356 ₿0.000025	$1.65M ₿124.59	$14.15M ₿2.59K	$13.64M ₿1.58K
1380	Alchemix USD ALUSD	$0.992 ₿0.000014	0.06	$13.63M ₿2.43K	$0.993 ₿0.000014	$0.9891 ₿0.000013	$155.35K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1394	Acala ACA	$0.01148 ₿0.0000022	-0.33	$13.4M ₿2.13K	$0.0116 ₿0.0000024	$0.0109 ₿0.0000021	$4.5M ₿131.9	$18.38M ₿2.38K	$13.4M ₿2.13K
1405	Hooked Protocol HOOK	$0.04269 ₿0.000018	-1.55	$13.33M ₿2.68K	$0.04336 ₿0.000019	$0.03973 ₿0.000018	$5.55M ₿180.11	$21.38M ₿9.25K	$13.33M ₿2.68K
1412	Synapse SYN	$0.05999 ₿0.000018	-1.96	$13.15M ₿3.61K	$0.0612 ₿0.000020	$0.05802 ₿0.000018	$1.09M ₿355.07	$15M ₿3.51K	$13.15M ₿3.61K
1420	Oasys OAS	$0.002082 ₿0.0000011	-0.34	$12.97M ₿2.17K	$0.0021 ₿0.0000011	$0.002064 ₿0.0000011	$249.57K ₿16.86	$20.83M ₿11.65K	$12.97M ₿2.17K
1429	Vulcan Forged PYR	$0.536 ₿0.000091	-3.37	$12.81M ₿2.17K	$0.5547 ₿0.000096	$0.5218 ₿0.000090	$5.08M ₿105.65	$26.81M ₿4.55K	$12.81M ₿2.17K
1444	OMG Network OMG	$0.08927 ₿0.000013	-3.80	$12.52M ₿1.92K	$0.1005 ₿0.000014	$0.08782 ₿0.000013	$3.79M ₿279.22	$12.52M ₿1.92K	$12.52M ₿1.92K
1451	RSS3 RSS3	$0.01415 ₿0.0000060	-2.22	$12.34M ₿3.95K	$0.01456 ₿0.0000065	$0.01379 ₿0.0000060	$6.45M ₿77.5	$14.51M ₿6.08K	$12.34M ₿3.95K
1470	Star Atlas DAO POLIS	$0.0381 ₿0.0000054	0.38	$12.11M ₿1.34K	$0.03819 ₿0.0000054	$0.03688 ₿0.0000053	$129.95K ₿5.06	$13.72M ₿1.95K	$12.11M ₿1.34K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}