Result Page 4 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (515)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
783	Shentu CTK	$0.2982 ₿0.000013	0.01	$44.65M ₿1.73K	$0.3062 ₿0.000013	$0.2915 ₿0.000012	$1.18M ₿32.93	$45.52M ₿1.74K	$44.65M ₿1.73K
787	Rootstock Infrastructure Framework RIF	$0.04406 ₿0.0000036	0.92	$44.07M ₿3.65K	$0.04459 ₿0.0000038	$0.04301 ₿0.0000036	$1.17M ₿52.65	$44.07M ₿3.65K	$44.07M ₿3.65K
791	Smooth Love Potion SLP	$0.001205 ₿0.000000076	5.38	$43.91M ₿3.18K	$0.001218 ₿0.000000081	$0.001115 ₿0.000000076	$5.42M ₿254.16	$43.91M	$43.91M ₿3.18K
792	JOE JOE	$0.1096 ₿0.000011	5.22	$43.84M ₿3.86K	$0.1107 ₿0.000011	$0.1019 ₿0.000011	$3.95M ₿381.33	$54.91M ₿5.65K	$43.84M ₿3.86K
797	Lisk LSK	$0.205 ₿0.000026	0.34	$43.3M ₿3.86K	$0.2088 ₿0.000027	$0.1982 ₿0.000026	$3.98M ₿98.15	$82.15M	$43.3M ₿3.86K
801	Xai XAI	$0.02358 ₿0.000014	5.26	$43.11M ₿4.11K	$0.02373 ₿0.000015	$0.02173 ₿0.000014	$12.04M ₿322.43	$47.86M ₿14.6K	$43.11M ₿4.11K
802	SPACE ID ID	$0.09981 ₿0.000012	0.05	$43.08M ₿5.42K	$0.1024 ₿0.000013	$0.09754 ₿0.000012	$7.45M ₿450	$199.78M ₿25.13K	$43.08M ₿5.42K
803	Cartesi CTSI	$0.04844 ₿0.0000038	2.12	$43.07M ₿3.07K	$0.04908 ₿0.0000040	$0.04641 ₿0.0000038	$3.26M ₿150.18	$48.58M ₿3.91K	$43.07M ₿3.07K
804	ChainGPT CGPT	$0.0495 ₿0.0000045	3.34	$42.95M ₿1.99K	$0.05022 ₿0.0000047	$0.04584 ₿0.0000044	$7.45M ₿126.9	$49.48M ₿4.56K	$42.95M ₿1.99K
806	dKargo DKA	$0.008507 ₿0.00000056	3.12	$42.53M ₿2.01K	$0.008654 ₿0.00000057	$0.008229 ₿0.00000052	$1.5M ₿96.01	$42.53M ₿2.7K	$42.53M ₿2.01K
810	Treasure MAGIC	$0.1337 ₿0.000014	3.25	$42.4M ₿3.86K	$0.1408 ₿0.000014	$0.1257 ₿0.000013	$45.03M ₿857.34	$46.56M ₿4.99K	$42.4M ₿3.86K
812	Chintai CHEX	$0.04218 ₿0.0000036	2.46	$42.36M ₿3.61K	$0.0429 ₿0.0000036	$0.04019 ₿0.0000033	$765.77K ₿29.36	$42.36M ₿3.61K	$42.36M ₿3.61K
814	WAX WAXP	$0.01196 ₿0.0000012	-3.98	$42.04M ₿4.23K	$0.01245 ₿0.0000012	$0.01194 ₿0.0000012	$3.92M ₿108.14	$45.23M ₿4.64K	$42.04M ₿4.23K
815	Dent DENT	$0.0004377 ₿0.000000026	2.96	$41.84M ₿2.55K	$0.0004462 ₿0.000000028	$0.0004155 ₿0.000000026	$3.11M ₿153.75	$43.74M ₿2.67K	$41.84M ₿2.55K
817	TerraClassicUSD USTC	$0.007508 ₿0.00000035	2.93	$41.64M ₿3.21K	$0.007486 ₿0.00000037	$0.007177 ₿0.00000035	$3.87M ₿160.98	$45.39M ₿3.51K	$41.64M ₿3.21K
820	Gains Network GNS	$1.51 ₿0.000065	4.41	$41.56M ₿2.23K	$1.53 ₿0.000067	$1.44 ₿0.000065	$1.35M ₿78.65	$41.56M ₿2.23K	$41.56M ₿2.23K
829	Metal DAO MTL	$0.4658 ₿0.000030	0.59	$40.86M ₿1.96K	$0.4737 ₿0.000031	$0.4537 ₿0.000030	$1.53M ₿154.98	$40.86M ₿2.02K	$40.86M ₿1.96K
831	SingularityNET AGIX	$0.154 ₿0.000014	2.54	$40.83M ₿19.06K	$0.1558 ₿0.000015	$0.147 ₿0.000014	$81.47K ₿2.42K	$52.52M ₿20.84K	$40.83M ₿19.06K
833	ECOMI OMI	$0.00015 ₿0.0000000099	4.41	$40.65M ₿2.71K	$0.0001512 ₿0.000000010	$0.0001436 ₿0.0000000097	$2.97M ₿7.27	$46.64M ₿3.11K	$40.65M ₿2.71K
845	ANyONe Protocol ANYONE	$0.4978 ₿0.000048	5.77	$39.93M ₿3.58K	$0.5009 ₿0.000052	$0.4614 ₿0.000048	$1.1M ₿29.72	$49.96M ₿4.89K	$39.93M ₿3.58K
850	Nym NYM	$0.04776 ₿0.0000033	1.28	$39.29M ₿2.39K	$0.04792 ₿0.0000033	$0.0468 ₿0.0000032	$1.48M ₿23.82	$47.84M ₿3.34K	$39.29M ₿2.39K
852	Moonriver MOVR	$3.78 ₿0.00025	-0.15	$39.09M ₿2.3K	$3.88 ₿0.00027	$3.71 ₿0.00025	$5.04M ₿150.56	$46.18M ₿2.9K	$39.09M ₿2.3K
857	Dymension DYM	$0.09665 ₿0.000071	0.89	$38.76M ₿11.53K	$0.09969 ₿0.000075	$0.09357 ₿0.000070	$4.78M ₿338.99	$96.73M ₿71.25K	$38.76M ₿11.53K
861	Bifrost BFC	$0.02732 ₿0.0000012	8.38	$38.23M ₿1.76K	$0.0275 ₿0.0000013	$0.02516 ₿0.0000012	$1.45M ₿38.72	$65.08M ₿2.99K	$38.23M ₿1.76K
863	TOMI TOMI	$0.000002659 ₿0.000010	-12.92	$38.03M ₿1.22K	$0.000003409 ₿0.000010	$0.00000269 ₿0.0000099	$373.24K ₿267.23	$38.03M ₿1.47K	$38.03M ₿1.22K
869	WINkLink WIN	$0.00003805 ₿0.0000000022	-1.30	$37.86M ₿2.13K	$0.00003855 ₿0.0000000022	$0.0000375 ₿0.0000000022	$15.65M ₿117.77	$38.06M ₿2.21K	$37.86M ₿2.13K
880	Moonbeam GLMR	$0.03651 ₿0.0000062	3.64	$37.44M ₿5.35K	$0.03702 ₿0.0000066	$0.03438 ₿0.0000062	$5.01M ₿174.35	$43.97M ₿6.98K	$37.44M ₿5.35K
883	Liquity USD LUSD	$1 ₿0.000014	-0.08	$37.35M ₿1.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$460.34K ₿40.52	$37.35M ₿1.71K	$37.35M ₿1.71K
884	Medibloc MED	$0.00349 ₿0.00000024	-2.71	$37.3M ₿1.99K	$0.003775 ₿0.00000025	$0.003473 ₿0.00000023	$1.64M ₿459.55	$40.07M ₿2.31K	$37.3M ₿1.99K
885	Dogelon Mars ELON	$0.00000006777 ₿0.0000000000036	6.82	$37.23M ₿1.99K	$0.00000006836 ₿0.0000000000040	$0.00000006259 ₿0.0000000000036	$1.75M ₿63.68	$67.73M ₿3.63K	$37.23M ₿1.99K
905	Coin98 C98	$0.03584 ₿0.0000059	-0.35	$35.9M ₿3.89K	$0.03705 ₿0.0000064	$0.03485 ₿0.0000058	$7.86M ₿403.72	$35.9M ₿5.3K	$35.9M ₿3.89K
924	DUSK DUSK	$0.06985 ₿0.0000064	-1.99	$35.05M ₿2.94K	$0.07616 ₿0.0000070	$0.0698 ₿0.0000063	$10.08M ₿331.1	$35.05M ₿3.22K	$35.05M ₿2.94K
934	Autonolas OLAS	$0.1478 ₿0.000056	3.67	$34.03M ₿2.46K	$0.1487 ₿0.000057	$0.1402 ₿0.000052	$236.08K ₿48.92	$69.97M ₿30.31K	$34.03M ₿2.46K
939	BENQI QI	$0.004678 ₿0.00000033	3.45	$33.86M ₿1.48K	$0.004786 ₿0.00000034	$0.004461 ₿0.00000033	$1.05M ₿42.87	$33.86M ₿2.38K	$33.86M ₿1.48K
941	Celer Network CELR	$0.005954 ₿0.00000050	1.26	$33.81M ₿2.84K	$0.006088 ₿0.00000050	$0.005706 ₿0.00000046	$2.61M ₿373.3	$59.89M ₿5.03K	$33.81M ₿2.84K
952	SSV Network SSV	$4.68 ₿0.00076	3.78	$33.2M ₿5.39K	$4.76 ₿0.00076	$4.43 ₿0.00068	$12.57M ₿676.96	$67.9M ₿8.58K	$33.2M ₿5.39K
953	Wilder World WILD	$0.0835 ₿0.000014	14.65	$33.16M ₿3.98K	$0.08754 ₿0.000015	$0.07215 ₿0.000013	$1.57M ₿32.35	$42.06M ₿7.14K	$33.16M ₿3.98K
957	Goldfinch GFI	$0.3503 ₿0.000055	14.03	$32.74M ₿4K	$0.3599 ₿0.000062	$0.3071 ₿0.000054	$445K ₿206.72	$40.06M ₿6.38K	$32.74M ₿4K
959	Radix XRD	$0.002452 ₿0.0000010	4.92	$32.52M ₿10.53K	$0.002491 ₿0.0000010	$0.002336 ₿0.0000010	$315.92K ₿86.88	$32.52M ₿12.95K	$32.52M ₿10.53K
960	Victoria VR VR	$0.003984 ₿0.00000040	-0.58	$32.46M ₿2.57K	$0.004028 ₿0.00000042	$0.00391 ₿0.00000039	$983.64K ₿20.88	$66.97M ₿6.77K	$32.46M ₿2.57K
968	Pocket Network POKT	$0.01601 ₿0.0000033	2.57	$32.09M ₿5.59K	$0.01628 ₿0.0000038	$0.01557 ₿0.0000033	$1.09M ₿30.49	$37.51M ₿5.74K	$32.09M ₿5.59K
973	Compound USDC CUSDC	$0.02527 ₿0.00000035	0.01*	$31.66M ₿1.03K	$0.02529 ₿0.00000034	$0.02524 ₿0.00000033	$145.76 ₿0	$31.66M ₿1.03K	$31.66M ₿1.03K
974	Chainflip FLIP	$0.473 ₿0.000079	7.49	$31.65M ₿1.87K	$0.4799 ₿0.000080	$0.4318 ₿0.000076	$1.53M ₿37.63	$44.6M ₿7.35K	$31.65M ₿1.87K
975	Artificial Liquid Intelligence ALI	$0.003469 ₿0.00000034	2.34	$31.58M ₿1.19K	$0.003472 ₿0.00000035	$0.003272 ₿0.00000033	$904.99K ₿31.77	$34.18M ₿3.39K	$31.58M ₿1.19K
977	PAAL AI PAAL	$0.03547 ₿0.0000081	20.44	$31.53M ₿5.33K	$0.03548 ₿0.0000089	$0.02907 ₿0.0000081	$4.51M ₿80.85	$35.13M ₿8.18K	$31.53M ₿5.33K
987	Huobi HT	$0.2829 ₿0.000011	-3.30	$31.11M ₿1.84K	$0.2991 ₿0.000012	$0.2813 ₿0.000011	$18.06K ₿27.72	$31.11M ₿2.32K	$31.11M ₿1.84K
988	Elastos ELA	$1.34 ₿0.000058	2.43	$30.84M ₿1.29K	$1.35 ₿0.000060	$1.31 ₿0.000058	$163.98K ₿13.5	$35.04M ₿1.5K	$30.84M ₿1.29K
989	Adventure Gold AGLD	$0.3515 ₿0.000021	1.13	$30.8M ₿1.63K	$0.3569 ₿0.000022	$0.3405 ₿0.000021	$8.88M ₿193.06	$32.7M ₿1.63K	$30.8M ₿1.63K
990	Uquid Coin UQC	$3.08 ₿0.00013	2.62	$30.76M ₿1.32K	$3.17 ₿0.00013	$3 ₿0.00012	$42.97K ₿40.38	$123.04M ₿5.3K	$30.76M ₿1.32K
992	Kujira KUJI	$0.1145 ₿0.000032	-1.21	$30.63M ₿4.01K	$0.116 ₿0.000034	$0.113 ₿0.000032	$87.22 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
993	Gods Unchained GODS	$0.07767 ₿0.0000041	0.09	$30.6M ₿1.18K	$0.08234 ₿0.0000044	$0.07723 ₿0.0000041	$1.35M ₿18.04	$38.83M ₿2.07K	$30.6M ₿1.18K
994	Boba Network BOBA	$0.06158 ₿0.0000071	0.16	$30.54M ₿2.75K	$0.06377 ₿0.0000074	$0.06064 ₿0.0000071	$6.67M ₿655.27	$30.94M ₿3.61K	$30.54M ₿2.75K
1001	GXChain GXC	$0.4019 ₿0.000036	-0.08	$30.15M ₿2.71K	$0.4132 ₿0.000040	$0.3987 ₿0.0000069	$1.41K ₿1.15	$40.2M ₿3.61K	$30.15M ₿2.71K
1003	DODO DODO	$0.02993 ₿0.0000032	0.64	$30.1M ₿2.15K	$0.03036 ₿0.0000034	$0.02912 ₿0.0000032	$4.58M ₿187.8	$30.1M ₿3.26K	$30.1M ₿2.15K
1007	Bone ShibaSwap BONE	$0.1192 ₿0.000010	4.94	$29.82M ₿2.52K	$0.1222 ₿0.000010	$0.1132 ₿0.000010	$3.25M ₿135.83	$29.83M ₿2.52K	$29.82M ₿2.52K
1011	SaucerSwap SAUCE	$0.03431 ₿0.0000017	3.73	$29.61M ₿1.11K	$0.03432 ₿0.0000018	$0.03201 ₿0.0000017	$679.74K ₿27.61	$34.31M ₿1.79K	$29.61M ₿1.11K
1021	Origin Token OGN	$0.04373 ₿0.0000031	0.86	$28.86M ₿1.57K	$0.04511 ₿0.0000033	$0.04243 ₿0.0000030	$8.95M ₿352.47	$61.82M ₿3.12K	$28.86M ₿1.57K
1026	Hashflow HFT	$0.04575 ₿0.0000060	2.99	$28.59M ₿2.33K	$0.04686 ₿0.0000063	$0.04372 ₿0.0000060	$11.12M ₿214.44	$45.81M ₿6.05K	$28.59M ₿2.33K
1033	SMARDEX SDEX	$0.003041 ₿0.00000032	1.73	$28.36M ₿2.66K	$0.003043 ₿0.00000032	$0.002982 ₿0.00000031	$289.66K ₿25.34	$30.33M ₿3.21K	$28.36M ₿2.66K
1038	My Neighbor Alice ALICE	$0.3015 ₿0.000025	1.00	$27.99M ₿2.28K	$0.3293 ₿0.000027	$0.2964 ₿0.000025	$47.82M ₿233.79	$30.39M ₿2.55K	$27.99M ₿2.28K
1039	Nosana NOS	$0.3345 ₿0.000042	-1.79	$27.95M ₿3.53K	$0.3447 ₿0.000044	$0.3338 ₿0.000041	$508.76K ₿23.57	$33.51M ₿4.24K	$27.95M ₿3.53K
1041	Vanar Chain VANRY	$0.01424 ₿0.0000031	-0.17	$27.94M ₿4.38K	$0.01459 ₿0.0000033	$0.01373 ₿0.0000031	$5.11M ₿277.07	$29.85M ₿4.38K	$27.94M ₿4.38K
1049	Oraichain ORAI	$1.42 ₿0.00020	3.18	$27.64M ₿3.27K	$1.45 ₿0.00020	$1.34 ₿0.00020	$784.12K ₿99.69	$27.96M ₿3.64K	$27.64M ₿3.27K
1056	SuperRare RARE	$0.03333 ₿0.0000024	0.81	$27.37M ₿1.66K	$0.03496 ₿0.0000026	$0.03245 ₿0.0000024	$8.23M ₿176.72	$33.4M ₿2.42K	$27.37M ₿1.66K
1069	Neutron NTRN	$0.04288 ₿0.000015	2.33	$26.68M ₿4.21K	$0.04388 ₿0.000016	$0.04116 ₿0.000014	$1.3M ₿196.13	$42.95M ₿15.05K	$26.68M ₿4.21K
1090	Maverick Protocol MAV	$0.03447 ₿0.0000086	4.83	$26.03M ₿2.16K	$0.03744 ₿0.0000092	$0.03222 ₿0.0000085	$16.43M ₿197.87	$69.04M ₿17.28K	$26.03M ₿2.16K
1092	Syscoin SYS	$0.03064 ₿0.0000039	3.22	$25.92M ₿3.05K	$0.03115 ₿0.0000040	$0.02889 ₿0.0000038	$2.67M ₿66.87	$25.92M ₿3.09K	$25.92M ₿3.05K
1099	Storj STORJ	$0.1773 ₿0.0000099	2.12	$25.53M ₿1.43K	$0.1811 ₿0.000010	$0.1702 ₿0.0000098	$16.12M ₿293.65	$75.47M ₿4.23K	$25.53M ₿1.43K
1108	CorgiAI CORGIAI	$0.00007289 ₿0.000000031	3.69	$25.21M ₿10.89K	$0.00007687 ₿0.000000033	$0.00006779 ₿0.000000031	$22.97K ₿6.96	$27.34M ₿11.81K	$25.21M ₿10.89K
1121	Humans.ai HEART	$0.003159 ₿0.00000039	-2.82	$24.67M ₿2.21K	$0.003354 ₿0.00000043	$0.003041 ₿0.00000038	$445.67K ₿8.91	$24.67M ₿3.09K	$24.67M ₿2.21K
1123	Stader MaticX MATICX	$0.2107 ₿0.000014	2.57	$24.62M ₿1.94K	$0.2138 ₿0.000014	$0.2015 ₿0.000014	$9.87K ₿5.02	$24.62M ₿1.94K	$24.62M ₿1.94K
1137	Access Protocol ACS	$0.0005415 ₿0.000000046	3.46	$23.98M ₿1.6K	$0.0005496 ₿0.000000047	$0.0005214 ₿0.000000045	$1.47M ₿26.63	$48.59M ₿4.02K	$23.98M ₿1.6K
1156	Phoenix PHB	$0.3869 ₿0.000031	2.63	$23.17M ₿1.56K	$0.3912 ₿0.000034	$0.3696 ₿0.000031	$5.38M ₿119.2	$23.17M ₿1.56K	$23.17M ₿1.56K
1164	Mobox MBOX	$0.04543 ₿0.0000060	-1.63	$22.83M ₿1.67K	$0.04693 ₿0.0000061	$0.04487 ₿0.0000059	$7.58M ₿151.62	$25.11M ₿2.36K	$22.83M ₿1.67K
1177	Tribe TRIBE	$0.5439 ₿0.0000070	-1.72	$22.32M ₿3.2K	$0.5541 ₿0.0000072	$0.5413 ₿0.0000069	$71.91K ₿1.5	$544.37M ₿7.03K	$22.32M ₿3.2K
1180	Vulcan Forged PYR	$0.9231 ₿0.000091	-13.09	$22.3M ₿2.17K	$1.08 ₿0.000096	$0.8389 ₿0.000090	$57.84M ₿105.65	$46.66M ₿4.55K	$22.3M ₿2.17K
1190	DexTools DEXT	$0.3066 ₿0.000013	-0.23	$21.69M ₿1.17K	$0.3177 ₿0.000013	$0.283 ₿0.000012	$74.23K ₿7.7	$34.5M ₿1.75K	$21.69M ₿1.17K
1191	Radworks RAD	$0.4339 ₿0.000036	1.58	$21.68M ₿1.84K	$0.4466 ₿0.000039	$0.4264 ₿0.000036	$6.65M ₿204.19	$43.5M ₿3.7K	$21.68M ₿1.84K
1195	Lido Staked SOL STSOL	$202.25 ₿0.0028	4.68	$21.49M ₿11.19K	$204.15 ₿0.0030	$190.74 ₿0.0028	$136.64K ₿1.88	$21.49M ₿11.19K	$21.49M ₿11.19K
1211	LUKSO LYX	$0.6879 ₿0.000062	10.14	$21.17M ₿1.89K	$0.726 ₿0.000063	$0.6098 ₿0.000060	$2.71M ₿8.72	$29.19M ₿2.62K	$21.17M ₿1.89K
1222	Helium Mobile MOBILE	$0.0003322 ₿0.000000041	3.64	$20.89M ₿3.57K	$0.000334 ₿0.000000044	$0.0003099 ₿0.000000040	$622.08K ₿77.31	$76.83M ₿9.46K	$20.89M ₿3.57K
1225	Oasys OAS	$0.003742 ₿0.0000011	-1.52	$20.86M ₿2.17K	$0.004129 ₿0.0000011	$0.003668 ₿0.0000011	$1.48M ₿16.86	$37.44M ₿11.65K	$20.86M ₿2.17K
1229	Coq Inu COQ	$0.0000002986 ₿0.000000000049	1.21	$20.8M ₿3.41K	$0.000000303 ₿0.000000000055	$0.0000002887 ₿0.000000000048	$5.06M ₿272.67	$20.8M ₿3.41K	$20.8M ₿3.41K
1246	CONX CONX	$0.02388 ₿0.0000030	6.12	$20.25M ₿1.66K	$0.02413 ₿0.0000031	$0.02244 ₿0.0000030	$185.64K ₿1.42	$47.68M ₿6.2K	$20.25M ₿1.66K
1261	DAO Maker DAO	$0.0795 ₿0.000021	3.81	$19.95M ₿5.09K	$0.0799 ₿0.000022	$0.07658 ₿0.000021	$966.5K ₿127.14	$22.06M ₿6.04K	$19.95M ₿5.09K
1264	Acala ACA	$0.01704 ₿0.0000022	2.88	$19.92M ₿2.13K	$0.01735 ₿0.0000024	$0.01629 ₿0.0000021	$2.46M ₿131.9	$27.32M ₿2.38K	$19.92M ₿2.13K
1267	RSS3 RSS3	$0.02306 ₿0.0000060	3.37	$19.77M ₿3.95K	$0.02343 ₿0.0000065	$0.02161 ₿0.0000060	$1.99M ₿77.5	$23.62M ₿6.08K	$19.77M ₿3.95K
1285	Alien Worlds TLM	$0.003139 ₿0.00000033	0.24	$19.29M ₿1.37K	$0.003213 ₿0.00000036	$0.003048 ₿0.00000033	$7.48M ₿155.6	$21.55M ₿2.12K	$19.29M ₿1.37K
1291	Radiant Capital RDNT	$0.01483 ₿0.0000043	2.47	$19.21M ₿2.11K	$0.01511 ₿0.0000045	$0.01432 ₿0.0000043	$3.93M ₿328.55	$22.3M ₿4.34K	$19.21M ₿2.11K
1299	Cudos CUDOS	$0.002559 ₿0.00000031	-13.77	$18.89M ₿2.14K	$0.003048 ₿0.00000032	$0.00253 ₿0.00000030	$312.47 ₿33.39	$23.86M ₿2.86K	$18.89M ₿2.14K
1313	Hooked Protocol HOOK	$0.06097 ₿0.000018	-1.01	$18.55M ₿2.68K	$0.06269 ₿0.000019	$0.05938 ₿0.000018	$9.12M ₿180.11	$30.58M ₿9.25K	$18.55M ₿2.68K
1325	Gitcoin GTC	$0.1901 ₿0.000025	4.07	$18.37M ₿1.58K	$0.1936 ₿0.000027	$0.1813 ₿0.000025	$3.82M ₿124.59	$19.06M ₿2.59K	$18.37M ₿1.58K
1389	OMG Network OMG	$0.1176 ₿0.000013	0.66	$16.51M ₿1.92K	$0.1182 ₿0.000014	$0.1145 ₿0.000013	$1.75M ₿279.22	$16.51M ₿1.92K	$16.51M ₿1.92K
1393	Wen WEN	$0.00002237 ₿0.0000000040	3.88	$16.38M ₿2.99K	$0.00002347 ₿0.0000000046	$0.00002118 ₿0.0000000040	$2.42M ₿906.93	$16.38M ₿2.99K	$16.38M ₿2.99K
1395	Synapse SYN	$0.07416 ₿0.000018	3.67	$16.35M ₿3.61K	$0.07486 ₿0.000020	$0.06993 ₿0.000018	$4.02M ₿355.07	$18.66M ₿3.51K	$16.35M ₿3.61K
1399	Alephium ALPH	$0.1322 ₿0.000049	2.77	$16.27M ₿3.71K	$0.1324 ₿0.000051	$0.1284 ₿0.000046	$189.9K ₿67.35	$28.7M ₿9.7K	$16.27M ₿3.71K
1413	Pangolin PNG	$0.07111 ₿0.0000069	6.72	$15.99M ₿1.49K	$0.07149 ₿0.0000075	$0.06601 ₿0.0000068	$689.27K ₿50.94	$38.35M ₿3.74K	$15.99M ₿1.49K
1428	inSure DeFi SURE	$0.0005902 ₿0.000000094	24.34	$15.64M ₿2.51K	$0.0005972 ₿0.000000097	$0.0004719 ₿0.000000085	$423.5 ₿19.21	$51.97M ₿8.34K	$15.64M ₿2.51K
1431	Star Atlas DAO POLIS	$0.05027 ₿0.0000054	22.88	$15.54M ₿1.34K	$0.05031 ₿0.0000054	$0.04062 ₿0.0000053	$192.83K ₿5.06	$18.04M ₿1.95K	$15.54M ₿1.34K
1435	Bitcoin Gold BTG	$0.8801 ₿0.00066	-0.18	$15.42M ₿11.74K	$0.9588 ₿0.00069	$0.8311 ₿0.00066	$5.29K ₿197.93	$15.42M ₿14.07K	$15.42M ₿11.74K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}