Result Page 4 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (501)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
333	Alephium ALPH	$2.06 ₿0.000049	-5.07	$161.75M ₿3.71K	$2.18 ₿0.000051	$2.07 ₿0.000046	$1.39M ₿67.35	$405.94M ₿9.7K	$161.75M ₿3.71K
334	Alchemix USD ALUSD	$0.9636 ₿0.000014	-0.89	$161.3M ₿2.43K	$0.977 ₿0.000014	$0.9571 ₿0.000013	$2.6M ₿3.85	$161.3M ₿2.43K	$161.3M ₿2.43K
335	Synternet NOIA	$0.1996 ₿0.0000031	-6.29	$159.46M ₿2.52K	$0.214 ₿0.0000033	$0.1993 ₿0.0000030	$1.26M ₿26.07	$199.65M ₿3.16K	$159.46M ₿2.52K
336	Cartesi CTSI	$0.1957 ₿0.0000038	-3.11	$159.21M ₿3.07K	$0.2023 ₿0.0000040	$0.1919 ₿0.0000038	$10.28M ₿150.18	$196.44M ₿3.91K	$159.21M ₿3.07K
337	Smooth Love Potion SLP	$0.003859 ₿0.000000076	-3.92	$160.03M ₿3.18K	$0.004017 ₿0.000000081	$0.003772 ₿0.000000076	$14.27M ₿254.16	$0	$160.03M ₿3.18K
338	Bluzelle BLZ	$0.3702 ₿0.0000062	-0.44	$159.84M ₿2.67K	$0.3793 ₿0.0000063	$0.3573 ₿0.0000060	$6.31M ₿110.02	$186.11M ₿3.11K	$159.84M ₿2.67K
339	Synapse SYN	$0.8374 ₿0.000018	-5.76	$159.7M ₿3.61K	$0.8886 ₿0.000020	$0.8279 ₿0.000018	$5.26M ₿355.07	$155.32M ₿3.51K	$159.7M ₿3.61K
340	BORA BORA	$0.1525 ₿0.0000027	-0.03	$161.63M ₿2.9K	$0.1554 ₿0.0000030	$0.147 ₿0.0000027	$436.82K ₿2.34	$186.18M ₿3.34K	$161.63M ₿2.9K
341	Pundi X PUNDIX	$0.6097 ₿0.000012	-3.18	$159.5M ₿3.21K	$0.6298 ₿0.000013	$0.6029 ₿0.000011	$4.75M ₿693.31	$159.5M ₿3.21K	$159.5M ₿3.21K
342	Nano XNO	$1.17 ₿0.000020	-6.41	$155.31M ₿2.72K	$1.25 ₿0.000021	$1.17 ₿0.000020	$2.94M ₿53.42	$155.31M ₿2.72K	$155.31M ₿2.72K
344	Stratis STRAX	$0.08184 ₿0.0000015	-1.73	$157.41M ₿2.99K	$0.08333 ₿0.0000016	$0.079 ₿0.0000015	$3.59M ₿36.4	$0	$157.41M ₿2.99K
346	Energy Web EWT	$3.01 ₿0.000035	0.87	$152.48M ₿1.78K	$3.31 ₿0.000035	$2.88 ₿0.000034	$3.11M ₿17.65	$207.74M ₿2.43K	$152.48M ₿1.78K
347	AirTor Protocol ATOR	$2.07 ₿0.000048	-5.59	$153.17M ₿3.58K	$2.19 ₿0.000052	$2.03 ₿0.000048	$1.07M ₿29.72	$209.04M ₿4.89K	$153.17M ₿3.58K
348	Dusk DUSK	$0.3288 ₿0.0000064	-1.73	$151.62M ₿2.94K	$0.3448 ₿0.0000070	$0.3136 ₿0.0000063	$14.09M ₿331.1	$164.43M ₿3.22K	$151.62M ₿2.94K
349	Orbs ORBS	$0.03546 ₿0.00000062	-1.17	$153.75M ₿2.67K	$0.03624 ₿0.00000064	$0.0344 ₿0.00000061	$7.66M ₿95.38	$354.71M ₿6.21K	$153.75M ₿2.67K
350	Venus XVS	$9.56 ₿0.00021	-1.55	$150.84M ₿3.34K	$9.79 ₿0.00023	$9.44 ₿0.00021	$7.96M ₿468.25	$284.15M ₿6.33K	$150.84M ₿3.34K
351	Status SNT	$0.03766 ₿0.00000067	-1.91	$149.21M ₿2.67K	$0.03856 ₿0.00000071	$0.0372 ₿0.00000066	$2.88M ₿99.72	$256.37M ₿4.58K	$149.21M ₿2.67K
354	Syscoin SYS	$0.1902 ₿0.0000039	-3.57	$147.9M ₿3.05K	$0.1974 ₿0.0000040	$0.1863 ₿0.0000038	$1.88M ₿66.87	$149.54M ₿3.09K	$147.9M ₿3.05K
356	Big Time BIGTIME	$0.1699 ₿0.0000042	-5.96	$147.41M ₿3.31K	$0.1806 ₿0.0000044	$0.1688 ₿0.0000042	$12.61M ₿323.18	$855.71M ₿21.24K	$147.41M ₿3.31K
357	ARK ARK	$0.8011 ₿0.000013	0.12	$145.72M ₿2.42K	$0.8161 ₿0.000014	$0.7757 ₿0.000013	$4.9M ₿89.65	$0	$145.72M ₿2.42K
358	Celer Network CELR	$0.0255 ₿0.00000050	-1.49	$144.54M ₿2.84K	$0.02627 ₿0.00000050	$0.02472 ₿0.00000046	$6M ₿373.3	$256.03M ₿5.03K	$144.54M ₿2.84K
359	Songbird SGB	$0.009782 ₿0.00000018	-0.61	$144.53M ₿2.71K	$0.01046 ₿0.00000018	$0.009673 ₿0.00000017	$399.23K ₿5.07	$175.89M ₿3.29K	$144.53M ₿2.71K
360	Gomining Token GOMINING	$0.3396 ₿0.0000049	-0.29	$143.53M ₿2.11K	$0.3417 ₿0.0000049	$0.3374 ₿0.0000047	$4.19M ₿7.19	$143.53M ₿2.11K	$143.53M ₿2.11K
361	Zignaly ZIG	$0.1009 ₿0.0000014	-1.63	$143.77M ₿2.08K	$0.1032 ₿0.0000015	$0.09676 ₿0.0000014	$4.49M ₿151.07	$198.75M ₿2.88K	$143.77M ₿2.08K
363	Pax Dollar USDP	$0.998 ₿0.000014	-0.18	$142.85M ₿2.18K	$1 ₿0.000014	$0.9967 ₿0.000014	$8.72M ₿180.27	$142.85M ₿2.18K	$142.85M ₿2.18K
364	MVL MVL	$0.005757 ₿0.000000097	1.70	$142.62M ₿2.4K	$0.006385 ₿0.00000010	$0.005568 ₿0.000000096	$6.29M ₿90.14	$159.87M ₿2.71K	$142.62M ₿2.4K
365	Bone ShibaSwap BONE	$0.5647 ₿0.000010	-5.65	$142.36M ₿2.52K	$0.5985 ₿0.000010	$0.565 ₿0.000010	$4.74M ₿135.83	$142.41M ₿2.52K	$142.36M ₿2.52K
370	Phala PHA	$0.1928 ₿0.0000035	-3.46	$138.59M ₿2.27K	$0.1997 ₿0.0000038	$0.1874 ₿0.0000035	$6.95M ₿149.64	$192.74M ₿3.55K	$138.59M ₿2.27K
371	Sun Token SUN	$0.014 ₿0.00000022	0.22	$138.02M ₿2.18K	$0.01411 ₿0.00000022	$0.01385 ₿0.00000021	$20.85M ₿387.46	$279.64M ₿4.41K	$138.02M ₿2.18K
372	Autonolas OLAS	$3.31 ₿0.000056	-5.82	$136.06M ₿2.46K	$3.52 ₿0.000057	$3.31 ₿0.000052	$1.82M ₿48.92	$1.79B ₿30.31K	$136.06M ₿2.46K
373	Sleepless AI AI	$1.05 ₿0.000020	-8.54	$135.77M ₿2.68K	$1.14 ₿0.000021	$1.04 ₿0.000020	$35.39M ₿662.32	$1.04B ₿20.64K	$135.77M ₿2.68K
374	Open Campus EDU	$0.5193 ₿0.000012	-4.67	$135.65M ₿3.12K	$0.5467 ₿0.000013	$0.5085 ₿0.000011	$6.25M ₿169.58	$521.53M ₿12K	$135.65M ₿3.12K
375	Boba Network BOBA	$0.3556 ₿0.0000071	-4.44	$135.99M ₿2.75K	$0.3722 ₿0.0000074	$0.3558 ₿0.0000071	$2.95M ₿655.27	$178.75M ₿3.61K	$135.99M ₿2.75K
378	Dora Factory DORA	$0.1346 ₿0.0000016	-4.41	$134.38M ₿1.65K	$0.1414 ₿0.0000016	$0.1343 ₿0.0000015	$686.1K ₿9.79	$134.38M ₿1.65K	$134.38M ₿1.65K
379	Hive HIVE	$0.313 ₿0.0000057	-2.73	$134.36M ₿2.43K	$0.322 ₿0.0000059	$0.3075 ₿0.0000056	$1.35M ₿45.32	$0	$134.36M ₿2.43K
380	Unizen ZCX	$0.1923 ₿0.0000044	-13.63	$133.42M ₿3.11K	$0.2352 ₿0.0000047	$0.1867 ₿0.0000044	$2.27M ₿36.79	$182.71M ₿4.25K	$133.42M ₿3.11K
381	Guild of Guardians GOG	$0.2333 ₿0.0000025	-5.15	$133.74M ₿1.42K	$0.2512 ₿0.0000025	$0.229 ₿0.0000018	$541.75K ₿27.1	$233.55M ₿2.56K	$133.74M ₿1.42K
383	Alchemy Pay ACH	$0.02696 ₿0.00000048	-3.80	$133.71M ₿2.38K	$0.02804 ₿0.00000050	$0.02677 ₿0.00000047	$12.05M ₿266.04	$270.47M ₿4.81K	$133.71M ₿2.38K
384	STASIS EURO EURS	$1.07 ₿0.000016	0.33	$132.84M ₿2K	$1.08 ₿0.000016	$1.07 ₿0.000015	$1.59M ₿8.53	$132.84M ₿2K	$132.84M ₿2K
385	Hooked Protocol HOOK	$0.8549 ₿0.000018	-3.42	$131.12M ₿2.68K	$0.8859 ₿0.000019	$0.8438 ₿0.000018	$5.21M ₿180.11	$427.56M ₿9.25K	$131.12M ₿2.68K
386	Horizen ZEN	$8.76 ₿0.00016	-2.64	$131.28M ₿2.44K	$9.05 ₿0.00016	$8.64 ₿0.00016	$4.57M ₿215.31	$131.29M ₿2.44K	$131.28M ₿2.44K
387	Metars Genesis MRS	$1.54 ₿0.000025	-2.20	$130.03M ₿2.11K	$1.58 ₿0.000025	$1.54 ₿0.000024	$105.13K ₿1.58	$1.54B ₿25.01K	$130.03M ₿2.11K
388	crvUSD CRVUSD	$0.9977 ₿0.000014	-0.03	$129.37M ₿2.1K	$1 ₿0.000014	$0.9931 ₿0.000014	$11.21M ₿330.85	$129.37M ₿2.1K	$129.37M ₿2.1K
391	Civic CVC	$0.1593 ₿0.0000027	-4.68	$129.17M ₿2.25K	$0.1671 ₿0.0000029	$0.1591 ₿0.0000027	$9.27M ₿173.1	$161.07M ₿2.8K	$129.17M ₿2.25K
392	Shadow Token SHDW	$0.7975 ₿0.000027	-16.32	$127.49M ₿4.41K	$0.9702 ₿0.000031	$0.7918 ₿0.000026	$2.13M ₿53.41	$134.01M ₿4.64K	$127.49M ₿4.41K
394	Steem STEEM	$0.2757 ₿0.0000045	-2.78	$127.64M ₿2.1K	$0.2838 ₿0.0000048	$0.2737 ₿0.0000045	$2.35M ₿87.05	$0	$127.64M ₿2.1K
395	GuildFi GF	$0.354 ₿0.0000062	-3.67	$127.71M ₿3.62K	$0.3683 ₿0.0000062	$0.3497 ₿0.0000060	$115.25K ₿48.53	$358.77M ₿6.24K	$127.71M ₿3.62K
396	Wen $WEN	$0.0001728 ₿0.0000000040	-9.73	$126.08M ₿2.99K	$0.0001914 ₿0.0000000046	$0.000173 ₿0.0000000040	$18.15M ₿906.93	$126.08M ₿2.99K	$126.08M ₿2.99K
397	ConstitutionDAO PEOPLE	$0.0248 ₿0.00000051	-7.64	$125.36M ₿2.58K	$0.02685 ₿0.00000053	$0.02443 ₿0.00000050	$25.42M ₿537.14	$125.36M ₿2.58K	$125.36M ₿2.58K
398	Moonriver MOVR	$14.06 ₿0.00025	3.67	$125.55M ₿2.3K	$14.6 ₿0.00027	$12.94 ₿0.00025	$11.09M ₿150.56	$158.39M ₿2.9K	$125.55M ₿2.3K
399	Humans.ai HEART	$0.02233 ₿0.00000039	-1.34	$125.01M ₿2.21K	$0.02272 ₿0.00000043	$0.02224 ₿0.00000038	$134.07K ₿8.91	$174.84M ₿3.09K	$125.01M ₿2.21K
400	SmarDex SDEX	$0.0149 ₿0.00000032	-1.51	$124.7M ₿2.66K	$0.01528 ₿0.00000032	$0.01482 ₿0.00000031	$1.38M ₿25.34	$149.09M ₿3.21K	$124.7M ₿2.66K
401	Nym NYM	$0.1606 ₿0.0000033	-2.86	$123.31M ₿2.39K	$0.1657 ₿0.0000033	$0.1606 ₿0.0000032	$1.79M ₿23.82	$160.74M ₿3.34K	$123.31M ₿2.39K
402	Hashflow HFT	$0.3099 ₿0.0000060	-1.81	$123.15M ₿2.33K	$0.3194 ₿0.0000063	$0.3004 ₿0.0000060	$9.47M ₿214.44	$309.11M ₿6.05K	$123.15M ₿2.33K
403	Dent DENT	$0.001285 ₿0.000000026	-2.93	$123.42M ₿2.55K	$0.001324 ₿0.000000028	$0.00125 ₿0.000000026	$6.19M ₿153.75	$129.02M ₿2.67K	$123.42M ₿2.55K
404	Covalent CQT	$0.1933 ₿0.0000038	1.39	$122.86M ₿2.46K	$0.1974 ₿0.0000039	$0.1891 ₿0.0000038	$1.02M ₿21.15	$193.77M ₿3.87K	$122.86M ₿2.46K
407	Telos TLOS	$0.2903 ₿0.0000046	-3.96	$121.33M ₿1.94K	$0.3049 ₿0.0000048	$0.2906 ₿0.0000046	$9.64M ₿101.21	$122.07M ₿1.97K	$121.33M ₿1.94K
410	DODO DODO	$0.1818 ₿0.0000032	1.66	$118.98M ₿2.15K	$0.1893 ₿0.0000034	$0.1703 ₿0.0000032	$21.19M ₿187.8	$180.73M ₿3.26K	$118.98M ₿2.15K
412	Hivemapper HONEY	$0.08748 ₿0.0000017	-6.94	$117.62M ₿2.24K	$0.094 ₿0.0000018	$0.08731 ₿0.0000017	$1.17M ₿26.07	$550.79M ₿10.89K	$117.62M ₿2.24K
413	Spell SPELL	$0.0008244 ₿0.000000016	-4.24	$117.25M ₿2.26K	$0.0008619 ₿0.000000017	$0.000808 ₿0.000000016	$5.86M ₿146.52	$161.52M ₿3.14K	$117.25M ₿2.26K
415	Euler EUL	$6.16 ₿0.000083	1.89	$115.25M ₿1.57K	$6.28 ₿0.000085	$5.79 ₿0.000080	$432.55K ₿5.43	$167.66M ₿2.28K	$115.25M ₿1.57K
416	WINkLink WIN	$0.000119 ₿0.0000000022	-1.75	$114.83M ₿2.13K	$0.0001217 ₿0.0000000022	$0.0001177 ₿0.0000000022	$6.7M ₿117.77	$119.27M ₿2.21K	$114.83M ₿2.13K
417	inSure DeFi SURE	$0.004321 ₿0.000000094	1.82	$116.37M ₿2.51K	$0.005889 ₿0.000000097	$0.004186 ₿0.000000085	$574.28K ₿19.21	$386.7M ₿8.34K	$116.37M ₿2.51K
418	MiL.k Alliance MLK	$0.3136 ₿0.0000055	-1.03	$111.49M ₿2K	$0.3253 ₿0.0000058	$0.3078 ₿0.0000053	$994.8K ₿25.65	$309.15M ₿5.61K	$111.49M ₿2K
419	Orca ORCA	$2.27 ₿0.000044	-3.61	$113.31M ₿2.23K	$2.36 ₿0.000048	$2.24 ₿0.000044	$1.39M ₿47.88	$226.66M ₿4.47K	$113.31M ₿2.23K
420	Constellation DAG	$0.03744 ₿0.00000079	-6.90	$112.41M ₿2.38K	$0.04022 ₿0.00000082	$0.03721 ₿0.00000076	$1.15M ₿17.72	$132.41M ₿2.82K	$112.41M ₿2.38K
421	Myria MYRIA	$0.006085 ₿0.00000012	-4.52	$112.65M ₿2.16K	$0.006373 ₿0.00000013	$0.006093 ₿0.00000012	$1.32M ₿42.41	$304.69M ₿6.19K	$112.65M ₿2.16K
422	Crown by Third Time Games CROWN	$0.6715 ₿0.000019	-9.60	$116.61M ₿3.05K	$0.7788 ₿0.000021	$0.621 ₿0.000018	$741.11K ₿19.64	$174.25M ₿4.77K	$116.61M ₿3.05K
423	Metal DAO MTL	$1.74 ₿0.000030	0.59	$114.46M ₿1.96K	$1.82 ₿0.000031	$1.67 ₿0.000030	$16.68M ₿154.98	$117.92M ₿2.02K	$114.46M ₿1.96K
424	Medibloc MED	$0.0124 ₿0.00000024	-1.24	$112.13M ₿1.99K	$0.01267 ₿0.00000025	$0.01227 ₿0.00000023	$1.13M ₿459.55	$121.99M ₿2.31K	$112.13M ₿1.99K
425	Tectum TET	$15.18 ₿0.00036	-5.22	$112.11M ₿2.71K	$16.27 ₿0.00036	$15.2 ₿0.00035	$1.52M ₿21.02	$152.43M ₿3.69K	$112.11M ₿2.71K
426	Ozone Chain OZO	$0.2549 ₿0.0000034	1.18	$111.25M ₿1.43K	$0.2548 ₿0.0000039	$0.2144 ₿0.0000027	$287.98K ₿3.96	$254.53M ₿3.48K	$111.25M ₿1.43K
427	Oasys OAS	$0.05972 ₿0.0000011	-0.63	$110.77M ₿2.17K	$0.06123 ₿0.0000011	$0.05908 ₿0.0000011	$735.73K ₿16.86	$596.15M ₿11.65K	$110.77M ₿2.17K
428	dKargo DKA	$0.0294 ₿0.00000056	-6.06	$110.28M ₿2.01K	$0.0313 ₿0.00000057	$0.02934 ₿0.00000052	$141.9K ₿96.01	$147.14M ₿2.7K	$110.28M ₿2.01K
429	Cudos CUDOS	$0.01568 ₿0.00000031	-3.88	$110.5M ₿2.14K	$0.01635 ₿0.00000032	$0.01557 ₿0.00000030	$508.58K ₿33.39	$144.79M ₿2.86K	$110.5M ₿2.14K
431	Aurora AURORA	$0.2395 ₿0.0000045	-5.44	$110.18M ₿2K	$0.2549 ₿0.0000049	$0.2393 ₿0.0000045	$808.24K ₿23.52	$240.15M ₿4.53K	$110.18M ₿2K
433	ApeX APEX	$2.37 ₿0.000046	-2.69	$110.31M ₿2.11K	$2.47 ₿0.000048	$2.31 ₿0.000045	$39.94M ₿1.6K	$1.67B ₿46.01K	$110.31M ₿2.11K
434	CoinEx CET	$0.03792 ₿0.00000055	0.08	$108.96M ₿1.61K	$0.03826 ₿0.00000055	$0.03757 ₿0.00000053	$63.08K ₿1.51	$7.61M ₿112.18	$108.96M ₿1.61K
435	XYO Network XYO	$0.00784 ₿0.00000014	-4.28	$109.22M ₿2.03K	$0.008193 ₿0.00000015	$0.007797 ₿0.00000014	$918.32K ₿32.02	$109.22M ₿2.03K	$109.22M ₿2.03K
437	Gains Network GNS	$3.21 ₿0.000065	-2.86	$109.16M ₿2.23K	$3.31 ₿0.000067	$3.18 ₿0.000065	$4.04M ₿78.65	$109.16M ₿2.23K	$109.16M ₿2.23K
438	Victoria VR VR	$0.01638 ₿0.00000040	-9.10	$109.05M ₿2.57K	$0.01817 ₿0.00000042	$0.01563 ₿0.00000039	$1.31M ₿20.88	$276.8M ₿6.77K	$109.05M ₿2.57K
439	Liquity USD LUSD	$0.992 ₿0.000014	-0.65	$108.96M ₿1.71K	$1 ₿0.000014	$0.9886 ₿0.000014	$2.01M ₿40.52	$108.96M ₿1.71K	$108.96M ₿1.71K
440	Bounce AUCTION	$16.75 ₿0.00031	3.13	$109.15M ₿2.04K	$17.82 ₿0.00033	$15.62 ₿0.00031	$40.96M ₿245.71	$128.3M ₿2.4K	$109.15M ₿2.04K
441	Polygon Ecosystem Token POL	$0.6755 ₿0.000012	-4.22	$108.73M ₿1.74K	$0.7118 ₿0.000013	$0.6735 ₿0.000012	$736.68K ₿11.63	$6.86B ₿129.67K	$108.73M ₿1.74K
442	My Neighbor Alice ALICE	$1.2 ₿0.000025	-0.44	$108.04M ₿2.28K	$1.24 ₿0.000027	$1.14 ₿0.000025	$16.58M ₿233.79	$120.05M ₿2.55K	$108.04M ₿2.28K
443	ChainGPT CGPT	$0.2362 ₿0.0000045	-7.54	$108.02M ₿1.99K	$0.256 ₿0.0000047	$0.2345 ₿0.0000044	$8.67M ₿126.9	$236.1M ₿4.56K	$108.02M ₿1.99K
444	Commune AI COMAI	$1.1 ₿0.000018	-21.98	$107.64M ₿1.2K	$1.42 ₿0.000019	$1.04 ₿0.000017	$1.3M ₿6.9	$1.1B ₿18.4K	$107.64M ₿1.2K
445	Acala ACA	$0.1113 ₿0.0000022	-6.54	$107.68M ₿2.13K	$0.1205 ₿0.0000024	$0.1103 ₿0.0000021	$5.91M ₿131.9	$120.27M ₿2.38K	$107.68M ₿2.13K
446	STP STPT	$0.05471 ₿0.00000097	-1.46	$106.25M ₿1.9K	$0.05567 ₿0.0000010	$0.05347 ₿0.00000097	$2.86M ₿90.69	$106.25M ₿1.9K	$106.25M ₿1.9K
448	Maple MPL	$13.5 ₿0.00027	-5.22	$105.92M ₿2.17K	$14.29 ₿0.00028	$13.51 ₿0.00027	$787.44K ₿42.06	$135.2M ₿2.77K	$105.92M ₿2.17K
449	Secret SCRT	$0.3889 ₿0.0000083	-3.82	$105.72M ₿2.27K	$0.4044 ₿0.0000088	$0.3804 ₿0.0000083	$2.4M ₿60.07	$114.69M ₿2.44K	$105.72M ₿2.27K
450	Heroes of Mavia MAVIA	$3.32 ₿0.000069	-7.47	$104.24M ₿2.07K	$3.59 ₿0.000071	$3.31 ₿0.000067	$15.83M ₿628.04	$826.52M ₿17.24K	$104.24M ₿2.07K
451	Function X FX	$0.1449 ₿0.0000028	-2.48	$104.26M ₿2.03K	$0.1497 ₿0.0000030	$0.1448 ₿0.0000028	$252.28K ₿39.52	$104.26M ₿2.03K	$104.26M ₿2.03K
454	Multibit MUBI	$0.1091 ₿0.0000021	-3.81	$103.73M ₿2.02K	$0.1134 ₿0.0000023	$0.1064 ₿0.0000019	$8.98M ₿456.09	$109.19M ₿2.13K	$103.73M ₿2.02K
455	Stader MaticX MATICX	$0.754 ₿0.000014	-3.75	$103.52M ₿1.94K	$0.786 ₿0.000014	$0.7477 ₿0.000014	$149.06K ₿5.02	$103.83M ₿1.94K	$103.52M ₿1.94K
456	Origin Ether OETH	$2,976.05 ₿0.051	-2.32	$103M ₿2.28K	$3,051.91 ₿0.051	$2,976.74 ₿0.050	$1.33M ₿0.01	$103M ₿2.28K	$103M ₿2.28K
457	Ardor ARDR	$0.1029 ₿0.0000018	-1.91	$103.55M ₿1.81K	$0.1068 ₿0.0000019	$0.1003 ₿0.0000017	$8.99M ₿142.69	$103.55M ₿1.81K	$103.55M ₿1.81K
458	Vulcan Forged PYR	$4.32 ₿0.000091	-5.42	$103.23M ₿2.17K	$4.57 ₿0.000096	$4.25 ₿0.000090	$5.23M ₿105.65	$215.99M ₿4.55K	$103.23M ₿2.17K
459	Sovryn SOV	$1.72 ₿0.000034	0.81	$102.92M ₿2.07K	$1.74 ₿0.000035	$1.69 ₿0.000033	$110.31K ₿5.79	$172.26M ₿3.46K	$102.92M ₿2.07K
460	Phoenix PHB	$2.08 ₿0.000031	-9.14	$103.03M ₿1.56K	$2.35 ₿0.000034	$2.08 ₿0.000031	$24.93M ₿119.2	$103.03M ₿1.56K	$103.03M ₿1.56K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}