Result Page 4 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (516)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
908	Energy Web Token EWT	$0.285 ₿0.0000044	-0.19	$17.26M ₿269.09	$0.2857 ₿0.0000046	$0.2791 ₿0.0000043	$125.47K ₿1.87	$23.11M ₿360.32	$17.26M ₿269.09
918	Coin98 C98	$0.01672 ₿0.00000026	-5.83	$16.72M ₿262.69	$0.01806 ₿0.00000027	$0.01593 ₿0.00000025	$10.52M ₿165.3	$16.72M ₿262.7	$16.72M ₿262.69
920	SaucerSwap SAUCE	$0.01849 ₿0.00000028	-1.13	$16.76M ₿262.53	$0.01883 ₿0.00000029	$0.01785 ₿0.00000028	$106.52K ₿1.67	$18.5M ₿289.73	$16.76M ₿262.53
930	DODO DODO	$0.01633 ₿0.00000025	-10.25	$16.34M ₿256.04	$0.01837 ₿0.00000028	$0.01558 ₿0.00000024	$2.32M ₿36.46	$16.34M ₿256.04	$16.34M ₿256.04
931	Moonriver MOVR	$1.35 ₿0.000021	-11.82	$16.28M ₿256.03	$1.55 ₿0.000023	$1.35 ₿0.000021	$58.77M ₿937.84	$16.91M ₿266.02	$16.28M ₿256.03
946	Delysium AGI	$0.006147 ₿0.000000096	-9.58	$15.68M ₿245.64	$0.006819 ₿0.00000010	$0.005975 ₿0.000000095	$795.85K ₿12.47	$18.44M ₿288.76	$15.68M ₿245.64
958	Biconomy BICO	$0.02105 ₿0.00000033	-8.15	$15.13M ₿236.93	$0.02304 ₿0.00000035	$0.02023 ₿0.00000032	$6.52M ₿102.71	$21.07M ₿329.96	$15.13M ₿236.93
979	Marlin POND	$0.001782 ₿0.000000027	8.82	$14.59M ₿228.72	$0.002122 ₿0.000000033	$0.001555 ₿0.000000023	$25.69M ₿404.64	$17.79M ₿278.85	$14.59M ₿228.72
982	Huobi HT	$0.133 ₿0.0000020	-2.77	$14.55M ₿227.87	$0.1385 ₿0.0000022	$0.1329 ₿0.0000020	$78.65K ₿1.23	$14.55M ₿227.87	$14.55M ₿227.87
983	Radix XRD	$0.001078 ₿0.000000016	3.16	$14.51M ₿227.26	$0.001086 ₿0.000000017	$0.001041 ₿0.000000015	$8.81K ₿0.13	$14.51M ₿227.27	$14.51M ₿227.26
992	JOE JOE	$0.03532 ₿0.00000055	-5.66	$14.26M ₿223.48	$0.0377 ₿0.00000057	$0.03356 ₿0.00000053	$8.35M ₿130.94	$17.65M ₿276.71	$14.26M ₿223.48
1013	Celer Network CELR	$0.002384 ₿0.000000037	-9.06	$13.48M ₿211.67	$0.002625 ₿0.000000040	$0.002282 ₿0.000000036	$907.69M ₿14.48K	$23.88M ₿374.94	$13.48M ₿211.67
1034	Origin Token OGN	$0.01939 ₿0.00000030	-4.95	$12.89M ₿201.96	$0.02059 ₿0.00000031	$0.01872 ₿0.00000029	$1.69M ₿26.44	$27.34M ₿428.5	$12.89M ₿201.96
1040	Shardus ULT	$0.02895 ₿0.00000045	-2.52	$12.73M ₿199.33	$0.02988 ₿0.00000046	$0.02806 ₿0.00000044	$5.79 ₿0	$28.95M ₿453.49	$12.73M ₿199.33
1044	SPACE ID ID	$0.02932 ₿0.00000045	-5.33	$12.61M ₿197.47	$0.03104 ₿0.00000047	$0.0275 ₿0.00000044	$10.8M ₿169.45	$58.47M ₿915.84	$12.61M ₿197.47
1046	Artificial Liquid Intelligence ALI	$0.001343 ₿0.000000021	-1.07	$12.59M ₿197.18	$0.001365 ₿0.000000021	$0.001308 ₿0.000000020	$61.93K ₿0.97	$13.25M ₿207.48	$12.59M ₿197.18
1055	Storj STORJ	$0.08612 ₿0.0000013	-3.61	$12.41M ₿194.36	$0.09002 ₿0.0000013	$0.08168 ₿0.0000013	$13.39M ₿210.84	$36.68M ₿574.47	$12.41M ₿194.36
1061	Gods Unchained GODS	$0.03113 ₿0.00000048	-4.42	$12.27M ₿192.52	$0.03257 ₿0.00000051	$0.03089 ₿0.00000048	$251.95K ₿3.95	$15.57M ₿244.29	$12.27M ₿192.52
1062	CorgiAI CORGIAI	$0.0000339 ₿0.00000000053	-1.94	$12.25M ₿191.93	$0.00003584 ₿0.00000000055	$0.00003304 ₿0.00000000051	$12.98K ₿0.2	$12.25M ₿191.93	$12.25M ₿191.93
1065	Tribe TRIBE	$0.3208 ₿0.0000050	-0.57	$12.13M ₿190.15	$0.3286 ₿0.0000051	$0.3126 ₿0.0000048	$11.22K ₿0.18	$320.83M ₿5.03K	$12.13M ₿190.15
1067	Bone ShibaSwap BONE	$0.04809 ₿0.00000075	-4.83	$12M ₿189.13	$0.05106 ₿0.00000079	$0.0473 ₿0.00000074	$2.7M ₿42.31	$12M ₿189.22	$12M ₿189.13
1072	Gains Network GNS	$0.4934 ₿0.0000077	-5.17	$11.87M ₿185.91	$0.533 ₿0.0000083	$0.4768 ₿0.0000076	$1.36M ₿21.4	$11.87M ₿185.91	$11.87M ₿185.91
1073	Osaka Protocol OSAK	$0.00000001558 ₿0.00000000000024	-9.53	$11.89M ₿186.18	$0.00000001729 ₿0.00000000000026	$0.00000001531 ₿0.00000000000024	$94.11K ₿1.47	$11.89M ₿186.18	$11.89M ₿186.18
1079	Moonbeam GLMR	$0.01004 ₿0.00000015	-6.60	$11.83M ₿185.2	$0.01085 ₿0.00000016	$0.009931 ₿0.00000015	$7.3M ₿115.2	$12.44M ₿194.85	$11.83M ₿185.2
1087	Boba Network BOBA	$0.02371 ₿0.00000037	-0.96	$11.71M ₿185.88	$0.02436 ₿0.00000038	$0.02295 ₿0.00000036	$5.72M ₿88.84	$11.86M ₿188.29	$11.71M ₿185.88
1088	SuperRare RARE	$0.01416 ₿0.00000022	-5.14	$11.61M ₿182.56	$0.01502 ₿0.00000023	$0.01354 ₿0.00000021	$6.91M ₿108.5	$14.15M ₿222.5	$11.61M ₿182.56
1099	SMARDEX SDEX	$0.001171 ₿0.000000018	-0.91	$11.49M ₿179.95	$0.001183 ₿0.000000019	$0.00117 ₿0.000000017	$286.64K ₿4.5	$11.57M ₿181.17	$11.49M ₿179.95
1116	My Neighbor Alice ALICE	$0.112 ₿0.0000017	-4.11	$11.14M ₿174.84	$0.1183 ₿0.0000018	$0.1066 ₿0.0000017	$18.62M ₿295.13	$11.14M ₿174.84	$11.14M ₿174.84
1117	Radworks RAD	$0.2238 ₿0.0000034	-5.14	$11.14M ₿174.62	$0.2428 ₿0.0000038	$0.2216 ₿0.0000034	$12.77M ₿250.28	$22.36M ₿350.43	$11.14M ₿174.62
1119	RSS3 RSS3	$0.007315 ₿0.00000011	-6.75	$11.15M ₿174.64	$0.007845 ₿0.00000012	$0.007074 ₿0.00000010	$1.27M ₿17.36	$11.15M ₿174.64	$11.15M ₿174.64
1130	Maverick Protocol MAV	$0.01186 ₿0.00000018	-5.56	$11.04M ₿172.86	$0.01271 ₿0.00000019	$0.01136 ₿0.00000018	$2.98M ₿46.75	$23.76M ₿372.19	$11.04M ₿172.86
1141	Goldfinch GFI	$0.1152 ₿0.0000018	-4.10	$10.77M ₿168.76	$0.1201 ₿0.0000018	$0.1146 ₿0.0000017	$204.73K ₿3.37	$13.17M ₿206.41	$10.77M ₿168.76
1152	Synapse SYN	$0.04768 ₿0.00000074	-0.90	$10.45M ₿164.05	$0.04974 ₿0.00000077	$0.04454 ₿0.00000071	$11.23M ₿176.44	$11.93M ₿187.22	$10.45M ₿164.05
1155	BENQI QI	$0.001441 ₿0.000000022	-2.20	$10.38M ₿162.59	$0.001483 ₿0.000000023	$0.001377 ₿0.000000022	$798.17K ₿12.59	$10.38M ₿162.59	$10.38M ₿162.59
1159	WazirX WRX	$0.02247 ₿0.00000035	2.39	$10.26M ₿160.69	$0.02247 ₿0.00000036	$0.02133 ₿0.00000033	$5.9K ₿0.09	$22.48M ₿351.99	$10.26M ₿160.69
1176	Hivemapper HONEY	$0.00171 ₿0.000000026	-5.02	$9.98M ₿156.27	$0.001877 ₿0.000000029	$0.001702 ₿0.000000026	$305.61K ₿4.79	$11.19M ₿175.27	$9.98M ₿156.27
1177	Wilder World WILD	$0.02077 ₿0.00000032	4.96	$9.95M ₿156.04	$0.0213 ₿0.00000033	$0.01871 ₿0.00000029	$322.61K ₿5.06	$10.39M ₿162.79	$9.95M ₿156.04
1187	Vulcan Forged PYR	$0.2163 ₿0.0000033	-3.82	$9.78M ₿152.67	$0.228 ₿0.0000035	$0.2077 ₿0.0000033	$4.98M ₿77.77	$10.82M ₿168.74	$9.78M ₿152.67
1188	Hashflow HFT	$0.01176 ₿0.00000018	-2.34	$9.69M ₿151.77	$0.01223 ₿0.00000018	$0.01048 ₿0.00000016	$29.96M ₿473.16	$11.84M ₿185.47	$9.69M ₿151.77
1194	Dymension DYM	$0.01785 ₿0.00000027	-7.25	$9.6M ₿150.31	$0.0196 ₿0.00000029	$0.0169 ₿0.00000027	$57.52M ₿908.69	$19.03M ₿297.9	$9.6M ₿150.31
1214	Elastos ELA	$0.3979 ₿0.0000062	-5.82	$9.2M ₿144.42	$0.425 ₿0.0000068	$0.3983 ₿0.0000062	$164.65K ₿2.58	$10.45M ₿164.07	$9.2M ₿144.42
1234	DexTools DEXT	$0.1254 ₿0.0000019	13.26	$8.94M ₿139.38	$0.1326 ₿0.0000020	$0.1088 ₿0.0000016	$225.7K ₿3.53	$14.12M ₿220.1	$8.94M ₿139.38
1240	Alien Worlds TLM	$0.001287 ₿0.000000020	-5.44	$8.72M ₿136.74	$0.001373 ₿0.000000021	$0.001215 ₿0.000000019	$25.87M ₿410.74	$9.02M ₿141.43	$8.72M ₿136.74
1250	Vanar Chain VANRY	$0.003982 ₿0.000000062	-5.60	$8.54M ₿133.71	$0.004276 ₿0.000000065	$0.003784 ₿0.000000060	$2.16M ₿33.95	$8.62M ₿135.02	$8.54M ₿133.71
1283	DAO Maker DAO	$0.03256 ₿0.00000050	-4.31	$8.17M ₿127.04	$0.03435 ₿0.00000053	$0.03191 ₿0.00000050	$1.92M ₿30.14	$9.04M ₿140.56	$8.17M ₿127.04
1312	CONX CONX	$0.008169 ₿0.00000012	-7.77	$7.7M ₿120.61	$0.009068 ₿0.00000013	$0.008068 ₿0.00000012	$151.37K ₿2.37	$16.34M ₿255.86	$7.7M ₿120.61
1322	Access Protocol ACS	$0.0001527 ₿0.0000000023	-4.39	$7.55M ₿118.18	$0.0001606 ₿0.0000000025	$0.0001513 ₿0.0000000023	$409.9K ₿6.42	$13.78M ₿215.89	$7.55M ₿118.18
1330	Polkastarter POLS	$0.07563 ₿0.0000011	-6.53	$7.5M ₿116.93	$0.08422 ₿0.0000013	$0.0739 ₿0.0000011	$533.33K ₿8.31	$7.56M ₿117.86	$7.5M ₿116.93
1334	Gitcoin GTC	$0.08459 ₿0.0000013	-2.12	$7.4M ₿115.59	$0.08761 ₿0.0000013	$0.07718 ₿0.0000012	$5.85M ₿91.56	$8.46M ₿132.12	$7.4M ₿115.59
1340	Balancer BAL	$0.1171 ₿0.0000017	-2.76	$7.56M ₿114.62	$0.1207 ₿0.0000019	$0.1091 ₿0.0000017	$590.36K ₿9.1	$8.48M ₿128.45	$7.56M ₿114.62
1350	Heroes of Mavia MAVIA	$0.02871 ₿0.00000045	-3.08	$7.1M ₿111.04	$0.02983 ₿0.00000046	$0.02696 ₿0.00000042	$1.51M ₿23.73	$7.18M ₿112.41	$7.1M ₿111.04
1358	OMG Network OMG	$0.05055 ₿0.00000078	-7.04	$7.09M ₿110.58	$0.05493 ₿0.00000088	$0.04906 ₿0.00000078	$907.85K ₿14.53	$7.09M ₿110.58	$7.09M ₿110.58
1369	Badger BADGER	$0.3472 ₿0.0000054	-5.23	$6.92M ₿108.14	$0.3676 ₿0.0000056	$0.3366 ₿0.0000053	$2.6M ₿40.69	$7.29M ₿113.95	$6.92M ₿108.14
1376	Helium Mobile MOBILE	$0.00007663 ₿0.0000000011	-8.69	$6.76M ₿105.95	$0.0001064 ₿0.0000000016	$0.00007572 ₿0.0000000011	$25.74K ₿0.4	$17.43M ₿272.94	$6.76M ₿105.95
1384	Oraichain ORAI	$0.3397 ₿0.0000053	-7.19	$6.69M ₿104.66	$0.3686 ₿0.0000057	$0.3198 ₿0.0000051	$252.69K ₿3.99	$6.69M ₿104.68	$6.69M ₿104.66
1389	Mobox MBOX	$0.01205 ₿0.00000018	0.92	$6.63M ₿103.81	$0.01255 ₿0.00000019	$0.01084 ₿0.00000017	$18.68M ₿293.13	$6.63M ₿103.81	$6.63M ₿103.81
1393	Autonolas OLAS	$0.02786 ₿0.00000043	-1.20	$6.61M ₿103.46	$0.02878 ₿0.00000045	$0.02755 ₿0.00000042	$116.8K ₿1.83	$13.2M ₿206.71	$6.61M ₿103.46
1408	ANyONe Protocol ANYONE	$0.08114 ₿0.0000012	-4.64	$6.49M ₿101.59	$0.08565 ₿0.0000013	$0.0805 ₿0.0000012	$175.68K ₿2.75	$8.11M ₿127.08	$6.49M ₿101.59
1419	Coq Inu COQ	$0.00000009228 ₿0.0000000000014	-5.63	$6.41M ₿100.41	$0.00000009892 ₿0.0000000000015	$0.00000008705 ₿0.0000000000013	$3.21M ₿50.24	$6.41M ₿100.41	$6.41M ₿100.41
1465	Pangolin PNG	$0.02528 ₿0.00000039	-3.43	$5.91M ₿92.51	$0.02639 ₿0.00000042	$0.02486 ₿0.00000039	$826.77K ₿12.51	$13.6M ₿212.89	$5.91M ₿92.51
1476	inSure DeFi SURE	$0.0002207 ₿0.0000000034	-8.71	$5.85M ₿91.55	$0.0003211 ₿0.0000000050	$0.0002147 ₿0.0000000034	$2.73 ₿0	$19.42M ₿304.22	$5.85M ₿91.55
1482	LUKSO LYX	$0.192 ₿0.0000030	-4.88	$5.86M ₿91.78	$0.2026 ₿0.0000032	$0.1791 ₿0.0000027	$124.95K ₿1.96	$8.08M ₿126.59	$5.86M ₿91.78
1486	Wexo WEXO	$0.01728 ₿0.00000027	0.40	$5.76M ₿90.45	$0.0176 ₿0.00000027	$0.01671 ₿0.00000025	$117.32K ₿1.83	$15.16M ₿238.06	$5.76M ₿90.45
1488	PAAL AI PAAL	$0.0065 ₿0.00000010	-3.00	$5.84M ₿91.41	$0.006755 ₿0.00000010	$0.006278 ₿0.000000099	$1.57M ₿24.77	$6.5M ₿101.85	$5.84M ₿91.41
1507	Bitcoin Gold BTG	$0.3191 ₿0.0000050	0.01*	$5.59M ₿87.53	$0.3192 ₿0.0000051	$0.319 ₿0.0000048	$0 ₿0	$5.59M ₿87.53	$5.59M ₿87.53
1514	Telos TLOS	$0.01318 ₿0.00000020	-1.28	$5.54M ₿86.66	$0.01343 ₿0.00000021	$0.01311 ₿0.00000020	$892.21K ₿13.98	$5.54M ₿86.66	$5.54M ₿86.66
1540	Agoras: Tau Net AGRS	$0.2998 ₿0.0000046	-2.96	$5.4M ₿84.55	$0.3108 ₿0.0000048	$0.2923 ₿0.0000045	$12.19K ₿0.19	$12.6M ₿197.27	$5.4M ₿84.55
1595	dYdX ETHDYDX	$0.1695 ₿0.0000026	-4.25	$5.02M ₿78.5	$0.1827 ₿0.0000028	$0.1595 ₿0.0000025	$12.95M ₿202.74	$135.5M ₿2.12K	$5.02M ₿78.5
1617	Dora Factory DORA	$0.00486 ₿0.000000076	-2.99	$4.86M ₿76.12	$0.005059 ₿0.000000080	$0.004686 ₿0.000000074	$38.82K ₿0.61	$4.86M ₿76.12	$4.86M ₿76.12
1624	Pixels PIXEL	$0.006173 ₿0.000000096	-7.79	$4.77M ₿74.59	$0.006823 ₿0.00000010	$0.00587 ₿0.000000094	$10.99M ₿171.76	$30.9M ₿483.71	$4.77M ₿74.59
1626	NEM XEM	$0.0005373 ₿0.0000000082	-7.78	$4.84M ₿74.63	$0.0006003 ₿0.0000000092	$0.0005144 ₿0.0000000080	$430.17K ₿6.8	$4.84M ₿74.63	$4.84M ₿74.63
1655	DIMO DIMO	$0.009031 ₿0.00000014	-3.43	$4.55M ₿71.21	$0.00936 ₿0.00000015	$0.009003 ₿0.00000014	$24.41K ₿0.43	$9.06M ₿141.88	$4.55M ₿71.21
1668	NKN NKN	$0.005594 ₿0.000000087	-10.53	$4.48M ₿70.18	$0.006253 ₿0.000000095	$0.005166 ₿0.000000080	$325.54K ₿5.1	$4.48M ₿70.21	$4.48M ₿70.18
1675	Ampleforth AMPL	$1.14 ₿0.000017	6.38	$4.43M ₿69.39	$1.21 ₿0.000019	$1.03 ₿0.000016	$13.2K ₿0.21	$4.73M ₿74.08	$4.43M ₿69.39
1692	Alephium ALPH	$0.03252 ₿0.00000050	-3.66	$4.33M ₿67.81	$0.03385 ₿0.00000053	$0.03153 ₿0.00000048	$110.03K ₿0.3	$7.2M ₿112.78	$4.33M ₿67.81
1717	Bluzelle BLZ	$0.008818 ₿0.00000013	-2.21	$4.16M ₿65.11	$0.009086 ₿0.00000014	$0.008694 ₿0.00000013	$149.07K ₿2.33	$4.41M ₿69.06	$4.16M ₿65.11
1730	0x0 0X0	$0.004599 ₿0.000000072	-2.30	$4.1M ₿64.18	$0.004755 ₿0.000000073	$0.004452 ₿0.000000070	$4.54K ₿0.07	$4.1M ₿64.18	$4.1M ₿64.18
1734	Tectum TET	$0.4114 ₿0.0000064	1.81	$4.09M ₿64.04	$0.4363 ₿0.0000068	$0.3999 ₿0.0000061	$52.81K ₿0.62	$4.12M ₿64.46	$4.09M ₿64.04
1781	Agoric BLD	$0.005443 ₿0.000000085	-19.78	$3.79M ₿59.43	$0.006895 ₿0.00000010	$0.005285 ₿0.000000082	$30.31K ₿0.47	$5.84M ₿91.49	$3.79M ₿59.43
1787	Shadow Token SHDW	$0.02221 ₿0.00000034	-1.40	$3.76M ₿58.82	$0.02267 ₿0.00000036	$0.02208 ₿0.00000034	$29.61K ₿0.46	$3.76M ₿58.82	$3.76M ₿58.82
1799	Wen WEN	$0.000005059 ₿0.000000000079	6.58	$3.68M ₿57.73	$0.000005079 ₿0.000000000079	$0.00000448 ₿0.000000000071	$240.18K ₿3.76	$3.68M ₿57.73	$3.68M ₿57.73
1818	PepeFork PORK	$0.00000001089 ₿0.00000000000017	-8.40	$3.6M ₿56.43	$0.00000001193 ₿0.00000000000018	$0.00000001055 ₿0.00000000000016	$70.22K ₿1.1	$4.59M ₿71.84	$3.6M ₿56.43
1820	Humans.ai HEART	$0.000461 ₿0.0000000072	-22.55	$3.6M ₿56.37	$0.0005953 ₿0.0000000090	$0.0004612 ₿0.0000000072	$120.21K ₿1.88	$3.6M ₿56.37	$3.6M ₿56.37
1821	Dent DENT	$0.00003734 ₿0.00000000058	-1.87	$3.6M ₿56.4	$0.00003827 ₿0.00000000059	$0.0000358 ₿0.00000000055	$242.66K ₿3.8	$3.76M ₿58.96	$3.6M ₿56.4
1822	Star Atlas DAO POLIS	$0.01041 ₿0.00000016	1.52	$3.58M ₿56.13	$0.01047 ₿0.00000016	$0.01 ₿0.00000015	$24.51K ₿0.39	$3.75M ₿58.71	$3.58M ₿56.13
1836	Oasys OAS	$0.000515 ₿0.0000000081	4.51	$3.52M ₿55.14	$0.0005215 ₿0.0000000082	$0.0004915 ₿0.0000000074	$259.37K ₿4.18	$5.19M ₿81.27	$3.52M ₿55.14
1867	Star Atlas ATLAS	$0.000136 ₿0.0000000021	-6.21	$3.38M ₿52.87	$0.0001467 ₿0.0000000023	$0.0001338 ₿0.0000000021	$37.01K ₿0.58	$4.89M ₿76.61	$3.38M ₿52.87
1907	Nakamoto Games NAKA	$0.04913 ₿0.00000076	-0.65	$3.19M ₿50.01	$0.04946 ₿0.00000078	$0.04854 ₿0.00000075	$853.28K ₿13.37	$8.84M ₿138.51	$3.19M ₿50.01
1912	TOMI TOMI	$0 ₿0.	-38.74	$3.17M ₿49.59	$0 ₿0.	$0 ₿0.	$362.04 ₿0.01	$3.17M ₿49.59	$3.17M ₿49.59
1917	TriasLab TRIAS	$0.3151 ₿0.0000049	-0.29	$3.15M ₿49.33	$0.3503 ₿0.0000055	$0.292 ₿0.0000044	$720.88 ₿0.01	$3.15M ₿49.33	$3.15M ₿49.33
1923	Sleepless AI AI	$0.02402 ₿0.00000037	-3.53	$3.12M ₿48.9	$0.02494 ₿0.00000038	$0.02238 ₿0.00000035	$24.61M ₿385.46	$24.03M ₿376.14	$3.12M ₿48.9
2053	Guild of Guardians GOG	$0.0033 ₿0.000000051	-1.86	$2.64M ₿41.36	$0.00337 ₿0.000000052	$0.003117 ₿0.000000049	$9.27K ₿0.15	$3.3M ₿51.69	$2.64M ₿41.36
2089	GameFi.org GAFI	$0.2306 ₿0.0000036	-3.48	$2.52M ₿39.54	$0.2394 ₿0.0000037	$0.2275 ₿0.0000035	$47.17K ₿0.74	$3.45M ₿54.03	$2.52M ₿39.54
2122	Kadena KDA	$0.007116 ₿0.00000011	-1.72	$2.41M ₿37.76	$0.007342 ₿0.00000011	$0.007122 ₿0.00000010	$13.16K ₿0.21	$2.41M ₿37.76	$2.41M ₿37.76
2182	Syscoin SYS	$0.002502 ₿0.000000039	-10.31	$2.23M ₿34.86	$0.002862 ₿0.000000046	$0.002232 ₿0.000000035	$818.8K ₿12.96	$2.23M ₿34.86	$2.23M ₿34.86
2195	Aleph Zero AZERO	$0.007293 ₿0.00000011	-1.76	$2.2M ₿34.54	$0.007531 ₿0.00000011	$0.007221 ₿0.00000011	$94.26K ₿1.48	$3.79M ₿59.41	$2.2M ₿34.54
2268	Tenset 10SET	$0.01276 ₿0.00000020	-4.90	$2.01M ₿31.5	$0.01352 ₿0.00000021	$0.01235 ₿0.00000019	$160.91K ₿2.52	$2.01M ₿31.5	$2.01M ₿31.5
2272	Ribbon Finance RBN	$0.02409 ₿0.00000034	0	$2M ₿28.87	$0	$0	$1.78 ₿0	$24.09M ₿348.36	$2M ₿28.87
2278	Nexera NXRA	$0.001899 ₿0.000000029	-5.05	$1.99M ₿31.12	$0.002028 ₿0.000000032	$0.001896 ₿0.000000029	$11.38K ₿0.18	$2.18M ₿34.13	$1.99M ₿31.12
2281	Hooked Protocol HOOK	$0.006968 ₿0.00000010	-6.62	$2.02M ₿31.64	$0.0076 ₿0.00000012	$0.006802 ₿0.00000010	$940.67K ₿17.22	$3.51M ₿54.98	$2.02M ₿31.64
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}