Result Page 4 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (514)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
555	Energy Web EWT	$1.37 ₿0.000035	-0.57	$82.59M ₿1.78K	$1.38 ₿0.000035	$1.35 ₿0.000034	$382.44K ₿17.65	$94.23M ₿2.43K	$82.59M ₿1.78K
562	Bancor Network BNT	$0.7028 ₿0.000012	-4.51	$80.88M ₿1.59K	$0.7373 ₿0.000012	$0.6977 ₿0.000012	$226.51K ₿152.69	$80.88M ₿1.59K	$80.88M ₿1.59K
564	Dogelon Mars ELON	$0.0000001458 ₿0.0000000000036	-5.58	$80.19M ₿1.99K	$0.0000001556 ₿0.0000000000040	$0.000000142 ₿0.0000000000036	$6.86M ₿63.68	$145.9M ₿3.63K	$80.19M ₿1.99K
565	USDX USDX	$0.7158 ₿0.000012	-3.42	$79.87M ₿1.44K	$0.7419 ₿0.000012	$0.7038 ₿0.000012	$4.93K ₿4.74	$79.87M ₿1.44K	$79.87M ₿1.44K
566	0x0.ai: AI Smart Contract 0X0	$0.08916 ₿0.0000050	-9.43	$79.53M ₿4.48K	$0.09981 ₿0.0000053	$0.08844 ₿0.0000050	$282.04K ₿18.94	$79.53M ₿4.48K	$79.53M ₿4.48K
569	Dent DENT	$0.0008222 ₿0.000000026	-7.45	$78.67M ₿2.55K	$0.000891 ₿0.000000028	$0.0008154 ₿0.000000026	$4.02M ₿153.75	$82.24M ₿2.67K	$78.67M ₿2.55K
570	Marlin POND	$0.009596 ₿0.00000044	-5.90	$78.57M ₿3.62K	$0.01021 ₿0.00000045	$0.009466 ₿0.00000043	$2.63M ₿83.75	$95.96M ₿3.62K	$78.57M ₿3.62K
571	MiL.k MLK	$0.1707 ₿0.0000055	-2.97	$78.57M ₿2K	$0.1777 ₿0.0000058	$0.168 ₿0.0000053	$4.46M ₿25.65	$168.42M ₿5.61K	$78.57M ₿2K
573	ARK ARK	$0.4144 ₿0.000013	-4.13	$78.05M ₿2.42K	$0.4331 ₿0.000014	$0.409 ₿0.000013	$4.05M ₿89.65	$78.2M	$78.05M ₿2.42K
578	Steem STEEM	$0.1492 ₿0.0000045	-2.12	$76.53M ₿2.1K	$0.1529 ₿0.0000048	$0.1454 ₿0.0000045	$17.75M ₿87.05	$76.58M	$76.53M ₿2.1K
580	Bounce AUCTION	$11.55 ₿0.00031	-6.29	$76.08M ₿2.04K	$12.37 ₿0.00033	$11.44 ₿0.00031	$10.34M ₿245.71	$88.21M ₿2.4K	$76.08M ₿2.04K
582	JOE JOE	$0.1903 ₿0.000011	-5.92	$75.77M ₿3.86K	$0.2035 ₿0.000011	$0.1888 ₿0.000011	$8.04M ₿381.33	$95.1M ₿5.65K	$75.77M ₿3.86K
586	Medibloc MED	$0.007358 ₿0.00000024	-1.88	$74.18M ₿1.99K	$0.007511 ₿0.00000025	$0.007302 ₿0.00000023	$271.66K ₿459.55	$79.99M ₿2.31K	$74.18M ₿1.99K
591	Numeraire NMR	$9.19 ₿0.00046	-0.91	$73.57M ₿2.9K	$9.5 ₿0.00048	$9.02 ₿0.00045	$7.59M ₿121.21	$98.05M ₿4.95K	$73.57M ₿2.9K
595	Smooth Love Potion SLP	$0.001752 ₿0.000000076	-6.31	$72.07M ₿3.18K	$0.001875 ₿0.000000081	$0.001737 ₿0.000000076	$6.58M ₿254.16	$72.07M	$72.07M ₿3.18K
598	Pax Dollar USDP	$0.9996 ₿0.000014	0.01*	$71.35M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$2.6M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
600	TerraClassicUSD USTC	$0.01267 ₿0.00000035	-6.78	$70.9M ₿3.21K	$0.01361 ₿0.00000037	$0.01243 ₿0.00000035	$5.05M ₿160.98	$77.25M ₿3.51K	$70.9M ₿3.21K
603	Nosana NOS	$0.8348 ₿0.000042	-4.35	$69.63M ₿3.53K	$0.8778 ₿0.000044	$0.8345 ₿0.000041	$747.65K ₿23.57	$83.49M ₿4.24K	$69.63M ₿3.53K
605	Vanar Chain VANRY	$0.03588 ₿0.0000031	-7.87	$69.48M ₿4.38K	$0.03942 ₿0.0000033	$0.03517 ₿0.0000031	$9.13M ₿277.07	$71.45M ₿4.38K	$69.48M ₿4.38K
606	Metal DAO MTL	$0.8118 ₿0.000030	-6.15	$68.7M ₿1.96K	$0.8664 ₿0.000031	$0.8079 ₿0.000030	$1.43M ₿154.98	$68.7M ₿2.02K	$68.7M ₿1.96K
609	Balancer BAL	$1.08 ₿0.000068	-5.05	$68.63M ₿3.85K	$1.15 ₿0.000071	$1.07 ₿0.000068	$6.86M ₿131.23	$74M ₿4.3K	$68.63M ₿3.85K
610	Moonriver MOVR	$7.06 ₿0.00025	-5.91	$68.53M ₿2.3K	$7.51 ₿0.00027	$7.01 ₿0.00025	$3.46M ₿150.56	$84.07M ₿2.9K	$68.53M ₿2.3K
616	Ocean Protocol OCEAN	$0.3286 ₿0.000015	-6.16	$66.75M ₿9.44K	$0.3509 ₿0.000016	$0.3274 ₿0.000015	$178.13K ₿693.8	$310.71M ₿21.92K	$66.75M ₿9.44K
617	CorgiAI CORGIAI	$0.0001938 ₿0.000000031	-10.05	$66.61M ₿10.89K	$0.0002167 ₿0.000000033	$0.0001931 ₿0.000000031	$120.27K ₿6.96	$72.23M ₿11.81K	$66.61M ₿10.89K
623	Wilder World WILD	$0.2027 ₿0.000014	-4.77	$65.79M ₿3.98K	$0.2134 ₿0.000015	$0.1994 ₿0.000013	$999.22K ₿32.35	$101.42M ₿7.14K	$65.79M ₿3.98K
625	Secret SCRT	$0.2126 ₿0.0000083	-5.80	$65.45M ₿2.27K	$0.2265 ₿0.0000088	$0.2108 ₿0.0000083	$4.09M ₿60.07	$68.82M ₿2.44K	$65.45M ₿2.27K
627	Ergo ERG	$0.7913 ₿0.000024	-1.06	$63.95M ₿1.84K	$0.8026 ₿0.000026	$0.7721 ₿0.000024	$102.15K ₿6	$77.37M ₿2.41K	$63.95M ₿1.84K
633	Cartesi CTSI	$0.07186 ₿0.0000038	-7.82	$62.49M ₿3.07K	$0.07798 ₿0.0000040	$0.07106 ₿0.0000038	$6.15M ₿150.18	$71.86M ₿3.91K	$62.49M ₿3.07K
636	Gods Unchained GODS	$0.1701 ₿0.0000041	7.68	$62.64M ₿1.18K	$0.1699 ₿0.0000044	$0.1449 ₿0.0000041	$15.46M ₿18.04	$85M ₿2.07K	$62.64M ₿1.18K
641	Oasys OAS	$0.0147 ₿0.0000011	-2.96	$61.53M ₿2.17K	$0.01525 ₿0.0000011	$0.01465 ₿0.0000011	$594.07K ₿16.86	$147.46M ₿11.65K	$61.53M ₿2.17K
642	Kyber Network Crystal KNC	$0.3591 ₿0.000010	-6.50	$61.1M ₿1.85K	$0.3845 ₿0.000011	$0.3567 ₿0.000010	$14M ₿261.84	$86.22M ₿2.59K	$61.1M ₿1.85K
644	Kujira KUJI	$0.4931 ₿0.000032	-3.96	$60.33M ₿4.01K	$0.5268 ₿0.000034	$0.4928 ₿0.000032	$29.64K ₿16.02	$60.35M ₿4.01K	$60.33M ₿4.01K
647	Tokamak Network TON	$1.17 ₿0.000040	-1.69	$60.56M ₿1.87K	$1.2 ₿0.000044	$1.16 ₿0.000039	$1.09M ₿779.26	$109.51M ₿2.61K	$60.56M ₿1.87K
648	Oraichain ORAI	$3.23 ₿0.00020	-6.13	$60.52M ₿3.27K	$3.46 ₿0.00020	$3.23 ₿0.00020	$731.04K ₿99.69	$61.46M ₿3.64K	$60.52M ₿3.27K
652	SSV Network SSV	$8.33 ₿0.00076	-11.50	$59.02M ₿5.39K	$9.45 ₿0.00076	$8.16 ₿0.00068	$17.89M ₿676.96	$105.92M ₿8.58K	$59.02M ₿5.39K
656	Coin98 C98	$0.0615 ₿0.0000059	-4.30	$58.46M ₿3.89K	$0.06445 ₿0.0000064	$0.05972 ₿0.0000058	$12.07M ₿403.72	$61.51M ₿5.3K	$58.46M ₿3.89K
657	Access Protocol ACS	$0.001418 ₿0.000000046	-5.63	$58.35M ₿1.6K	$0.001504 ₿0.000000047	$0.001417 ₿0.000000045	$781.24K ₿26.63	$125.68M ₿4.02K	$58.35M ₿1.6K
659	WINkLink WIN	$0.00005844 ₿0.0000000022	-4.63	$58.04M ₿2.13K	$0.00006145 ₿0.0000000022	$0.00005818 ₿0.0000000022	$18.26M ₿117.77	$58.35M ₿2.21K	$58.04M ₿2.13K
665	BUSD BUSD	$0.9873 ₿0.000014	-1.32	$57.06M ₿1.04K	$1.01 ₿0.000014	$0.9818 ₿0.000014	$2.28K ₿10.08	$57.06M ₿1.04K	$57.06M ₿1.04K
666	BENQI QI	$0.008455 ₿0.00000033	-3.66	$57.08M ₿1.48K	$0.008793 ₿0.00000034	$0.008346 ₿0.00000033	$1.65M ₿42.87	$60.88M ₿2.38K	$57.08M ₿1.48K
674	Celer Network CELR	$0.009946 ₿0.00000050	-9.79	$56.15M ₿2.84K	$0.01103 ₿0.00000050	$0.009895 ₿0.00000046	$4.79M ₿373.3	$99.46M ₿5.03K	$56.15M ₿2.84K
679	Rootstock Infrastructure Framework RIF	$0.05576 ₿0.0000036	-5.60	$55.76M ₿3.65K	$0.05918 ₿0.0000038	$0.05486 ₿0.0000036	$2.31M ₿52.65	$55.76M ₿3.65K	$55.76M ₿3.65K
683	CYBER CYBER	$1.3 ₿0.00019	-7.43	$55.03M ₿2.15K	$1.41 ₿0.00020	$1.29 ₿0.00019	$10.84M ₿406.88	$129.94M ₿19.5K	$55.03M ₿2.15K
686	Aurora AURORA	$0.09046 ₿0.0000045	-4.20	$54.52M ₿2K	$0.09461 ₿0.0000049	$0.0902 ₿0.0000045	$775.01K ₿23.52	$90.44M ₿4.53K	$54.52M ₿2K
689	ECOMI OMI	$0.0002006 ₿0.0000000099	-1.22	$54.22M ₿2.71K	$0.0002037 ₿0.000000010	$0.0001991 ₿0.0000000097	$1.26M ₿7.27	$62.21M ₿3.11K	$54.22M ₿2.71K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
699	Treasure MAGIC	$0.1581 ₿0.000014	-8.70	$52.4M ₿3.86K	$0.1749 ₿0.000014	$0.1564 ₿0.000013	$14.81M ₿857.34	$54.98M ₿4.99K	$52.4M ₿3.86K
700	Coq Inu COQ	$0.0000007525 ₿0.000000000049	-13.49	$52.26M ₿3.41K	$0.0000008732 ₿0.000000000055	$0.0000007481 ₿0.000000000048	$4.29M ₿272.67	$52.26M ₿3.41K	$52.26M ₿3.41K
702	Autonolas OLAS	$0.2921 ₿0.000056	-3.84	$51.83M ₿2.46K	$0.306 ₿0.000057	$0.2898 ₿0.000052	$273.9K ₿48.92	$136.95M ₿30.31K	$51.83M ₿2.46K
703	SMARDEX SDEX	$0.00562 ₿0.00000032	-0.78	$51.71M ₿2.66K	$0.005738 ₿0.00000032	$0.005606 ₿0.00000031	$331.79K ₿25.34	$56.38M ₿3.21K	$51.71M ₿2.66K
704	SuperRare RARE	$0.06221 ₿0.0000024	-10.13	$51.63M ₿1.66K	$0.07124 ₿0.0000026	$0.06169 ₿0.0000024	$18.82M ₿176.72	$62.21M ₿2.42K	$51.63M ₿1.66K
708	DODO DODO	$0.0513 ₿0.0000032	-8.18	$51.31M ₿2.15K	$0.056 ₿0.0000034	$0.05059 ₿0.0000032	$5.49M ₿187.8	$51.31M ₿3.26K	$51.31M ₿2.15K
709	RSS3 RSS3	$0.07118 ₿0.0000060	9.00	$51.23M ₿3.95K	$0.07395 ₿0.0000065	$0.06489 ₿0.0000060	$9.3M ₿77.5	$71.18M ₿6.08K	$51.23M ₿3.95K
711	Decentralized Social DESO	$4.85 ₿0.00043	-4.52	$51.11M ₿4.56K	$5.21 ₿0.00043	$4.74 ₿0.00041	$1.65M ₿144.79	$52.45M ₿4.68K	$51.11M ₿4.56K
716	Shentu CTK	$0.3492 ₿0.000013	-4.73	$50.83M ₿1.73K	$0.3695 ₿0.000013	$0.3435 ₿0.000012	$3.22M ₿32.93	$50.95M ₿1.74K	$50.83M ₿1.73K
717	Boba Network BOBA	$0.1113 ₿0.0000071	7.75	$50.6M ₿2.75K	$0.135 ₿0.0000074	$0.1019 ₿0.0000071	$55.4M ₿655.27	$55.81M ₿3.61K	$50.6M ₿2.75K
723	Artificial Liquid Intelligence ALI	$0.006058 ₿0.00000034	-3.56	$49.62M ₿1.19K	$0.00636 ₿0.00000035	$0.006052 ₿0.00000033	$1.36M ₿31.77	$59.8M ₿3.39K	$49.62M ₿1.19K
725	Synapse SYN	$0.225 ₿0.000018	-8.59	$49.32M ₿3.61K	$0.2467 ₿0.000020	$0.2217 ₿0.000018	$5.41M ₿355.07	$56.28M ₿3.51K	$49.32M ₿3.61K
740	Seedify.fund SFUND	$0.7479 ₿0.000055	-4.19	$47.53M ₿3.53K	$0.7823 ₿0.000056	$0.7474 ₿0.000055	$3.69M ₿126.83	$74.78M ₿5.56K	$47.53M ₿3.53K
742	Huobi HT	$0.2945 ₿0.000011	0.48	$46.96M ₿1.84K	$0.3111 ₿0.000012	$0.2855 ₿0.000011	$38.14K ₿27.72	$59.23M ₿2.32K	$46.96M ₿1.84K
752	Alephium ALPH	$0.4108 ₿0.000049	-1.95	$45.23M ₿3.71K	$0.4238 ₿0.000051	$0.4107 ₿0.000046	$432.33K ₿67.35	$86.56M ₿9.7K	$45.23M ₿3.71K
756	Bifrost BFC	$0.03224 ₿0.0000012	-0.19	$44.87M ₿1.76K	$0.03278 ₿0.0000013	$0.03208 ₿0.0000012	$1.21M ₿38.72	$76.4M ₿2.99K	$44.87M ₿1.76K
762	My Neighbor Alice ALICE	$0.4805 ₿0.000025	-8.98	$44.25M ₿2.28K	$0.5326 ₿0.000027	$0.4745 ₿0.000025	$11M ₿233.79	$48.05M ₿2.55K	$44.25M ₿2.28K
765	Helium Mobile MOBILE	$0.0004968 ₿0.000000041	-3.60	$43.87M ₿3.57K	$0.0005219 ₿0.000000044	$0.0004911 ₿0.000000040	$1.76M ₿77.31	$114.29M ₿9.46K	$43.87M ₿3.57K
767	Wrapped Centrifuge WCFG	$0.2288 ₿0.000012	37.79	$43.78M ₿4.37K	$0.2565 ₿0.000012	$0.1623 ₿0.000011	$5.63M ₿15.04	$43.78M	$43.78M ₿4.37K
769	Origin Token OGN	$0.06313 ₿0.0000031	-7.20	$43.7M ₿1.57K	$0.06831 ₿0.0000033	$0.06218 ₿0.0000030	$5.13M ₿352.47	$88.96M ₿3.12K	$43.7M ₿1.57K
775	DUSK DUSK	$0.08671 ₿0.0000064	-4.73	$43.36M ₿2.94K	$0.09145 ₿0.0000070	$0.08532 ₿0.0000063	$4.71M ₿331.1	$43.36M ₿3.22K	$43.36M ₿2.94K
784	Storj STORJ	$0.2964 ₿0.0000099	-6.58	$42.62M ₿1.43K	$0.318 ₿0.000010	$0.2941 ₿0.0000098	$13.57M ₿293.65	$125.98M ₿4.23K	$42.62M ₿1.43K
786	StormX STMX	$0.003857 ₿0.00000014	-0.67	$42.44M ₿1.64K	$0.003905 ₿0.00000015	$0.003832 ₿0.00000014	$1.32M ₿60.54	$48.22M ₿1.86K	$42.44M ₿1.64K
792	Liquity USD LUSD	$1 ₿0.000014	-0.04	$41.89M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$238.51K ₿40.52	$41.89M ₿1.71K	$41.89M ₿1.71K
793	Hashflow HFT	$0.07314 ₿0.0000060	-9.03	$41.85M ₿2.33K	$0.08065 ₿0.0000063	$0.07195 ₿0.0000060	$14.72M ₿214.44	$73.06M ₿6.05K	$41.85M ₿2.33K
796	Gains Network GNS	$1.37 ₿0.000065	-10.36	$41.55M ₿2.23K	$1.54 ₿0.000067	$1.36 ₿0.000065	$2.27M ₿78.65	$41.55M ₿2.23K	$41.55M ₿2.23K
800	Syscoin SYS	$0.05069 ₿0.0000039	-6.41	$41.29M ₿3.05K	$0.05444 ₿0.0000040	$0.05006 ₿0.0000038	$2.74M ₿66.87	$41.29M ₿3.09K	$41.29M ₿3.05K
807	Radworks RAD	$0.8135 ₿0.000036	0.90	$40.55M ₿1.84K	$0.8296 ₿0.000039	$0.7863 ₿0.000036	$19.96M ₿204.19	$81.38M ₿3.7K	$40.55M ₿1.84K
809	Maverick Protocol MAV	$0.06704 ₿0.0000086	-7.71	$39.94M ₿2.16K	$0.07312 ₿0.0000092	$0.06571 ₿0.0000085	$4.21M ₿197.87	$133.94M ₿17.28K	$39.94M ₿2.16K
811	Open Campus EDU	$0.1533 ₿0.000012	-4.39	$39.94M ₿3.12K	$0.162 ₿0.000013	$0.1504 ₿0.000011	$5.66M ₿169.58	$153.56M ₿12K	$39.94M ₿3.12K
820	ANyONe Protocol ANYONE	$0.4892 ₿0.000048	-9.23	$38.81M ₿3.58K	$0.5389 ₿0.000052	$0.484 ₿0.000048	$252.08K ₿29.72	$48.55M ₿4.89K	$38.81M ₿3.58K
821	Pangolin PNG	$0.1768 ₿0.0000069	-0.81	$38.97M ₿1.49K	$0.1827 ₿0.0000075	$0.1752 ₿0.0000068	$792.19K ₿50.94	$95.14M ₿3.74K	$38.97M ₿1.49K
823	Wen WEN	$0.00005357 ₿0.0000000040	-12.79	$38.97M ₿2.99K	$0.00006224 ₿0.0000000046	$0.00005305 ₿0.0000000040	$3.49M ₿906.93	$38.97M ₿2.99K	$38.97M ₿2.99K
825	Acala ACA	$0.03321 ₿0.0000022	-7.49	$38.82M ₿2.13K	$0.03606 ₿0.0000024	$0.03319 ₿0.0000021	$5.78M ₿131.9	$53.23M ₿2.38K	$38.82M ₿2.13K
833	DAO Maker DAO	$0.152 ₿0.000021	-0.62	$38.15M ₿5.09K	$0.1572 ₿0.000022	$0.1504 ₿0.000021	$1.04M ₿127.14	$42.2M ₿6.04K	$38.15M ₿5.09K
838	BakerySwap BAKE	$0.1305 ₿0.0000053	-6.89	$37.69M ₿1.53K	$0.1402 ₿0.0000056	$0.1287 ₿0.0000052	$6.05M ₿194.08	$37.83M ₿1.47K	$37.69M ₿1.53K
839	dYdX ETHDYDX	$0.6287 ₿0.000043	-6.85	$37.66M ₿13.49K	$0.684 ₿0.000045	$0.6201 ₿0.000043	$22.02M ₿825.9	$116.51M ₿22.51K	$37.66M ₿13.49K
841	Cudos CUDOS	$0.005074 ₿0.00000031	-23.79	$37.42M ₿2.14K	$0.006736 ₿0.00000032	$0.00505 ₿0.00000030	$597.26 ₿33.39	$47.28M ₿2.86K	$37.42M ₿2.14K
843	Telos TLOS	$0.08889 ₿0.0000046	-1.58	$37.33M ₿1.94K	$0.09064 ₿0.0000048	$0.0884 ₿0.0000046	$3.28M ₿101.21	$37.33M ₿1.97K	$37.33M ₿1.94K
846	Ampleforth AMPL	$1.17 ₿0.000017	-5.12	$36.99M ₿3.82K	$1.24 ₿0.000017	$1.16 ₿0.000016	$298.89K ₿14.1	$49.87M ₿4.46K	$36.99M ₿3.82K
848	Pixels PIXEL	$0.0474 ₿0.0000090	-13.66	$36.55M ₿7.02K	$0.05507 ₿0.0000094	$0.04622 ₿0.0000087	$21.66M ₿1.24K	$237.02M ₿45.49K	$36.55M ₿7.02K
850	Nym NYM	$0.04491 ₿0.0000033	4.90	$36.43M ₿2.39K	$0.04563 ₿0.0000033	$0.04184 ₿0.0000032	$2.22M ₿23.82	$44.9M ₿3.34K	$36.43M ₿2.39K
854	Neutron NTRN	$0.1268 ₿0.000015	-2.80	$36.17M ₿4.21K	$0.1347 ₿0.000016	$0.126 ₿0.000014	$5.11M ₿196.13	$126.94M ₿15.05K	$36.17M ₿4.21K
859	ALEX Lab ALEX	$0.04295 ₿0.0000061	-4.17	$35.84M ₿4.38K	$0.04502 ₿0.0000063	$0.04253 ₿0.0000061	$613.12K ₿167.03	$42.99M ₿6.18K	$35.84M ₿4.38K
864	Hooked Protocol HOOK	$0.1448 ₿0.000018	-10.18	$35.5M ₿2.68K	$0.1626 ₿0.000019	$0.1416 ₿0.000018	$5.83M ₿180.11	$72.45M ₿9.25K	$35.5M ₿2.68K
880	Stader MaticX MATICX	$0.268 ₿0.000014	-4.16	$34.28M ₿1.94K	$0.283 ₿0.000014	$0.2643 ₿0.000014	$474K ₿5.02	$34.28M ₿1.94K	$34.28M ₿1.94K
894	Alien Worlds TLM	$0.005759 ₿0.00000033	-6.97	$33.45M ₿1.37K	$0.006204 ₿0.00000036	$0.005683 ₿0.00000033	$10.8M ₿155.6	$38.55M ₿2.12K	$33.45M ₿1.37K
897	Aleph Zero AZERO	$0.1101 ₿0.000013	-0.16	$33.31M ₿4.3K	$0.1144 ₿0.000014	$0.1099 ₿0.000013	$485.04K ₿39.47	$57.3M ₿4.98K	$33.31M ₿4.3K
903	cUSDC CUSDC	$0.02482 ₿0.00000035	0.01*	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02481 ₿0.00000033	$360.3 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
914	XPLA XPLA	$0.04043 ₿0.0000030	-9.04	$32.59M ₿1.66K	$0.04464 ₿0.0000031	$0.04043 ₿0.0000030	$110.48K ₿1.42	$80.87M ₿6.2K	$32.59M ₿1.66K
921	SaucerSwap SAUCE	$0.03997 ₿0.0000017	-3.00	$32.18M ₿1.11K	$0.04155 ₿0.0000018	$0.03952 ₿0.0000017	$343.68K ₿27.61	$39.83M ₿1.79K	$32.18M ₿1.11K
925	ApeX APEX	$0.3429 ₿0.000046	-6.70	$31.85M ₿2.11K	$0.3894 ₿0.000048	$0.3362 ₿0.000045	$10.53M ₿1.6K	$171.55M ₿46.01K	$31.85M ₿2.11K
934	Radiant Capital RDNT	$0.02587 ₿0.0000043	-12.87	$31.46M ₿2.11K	$0.02984 ₿0.0000045	$0.02555 ₿0.0000043	$8.45M ₿328.55	$38.81M ₿4.34K	$31.46M ₿2.11K
935	Phoenix PHB	$0.6097 ₿0.000031	-7.07	$31.34M ₿1.56K	$0.6699 ₿0.000034	$0.5952 ₿0.000031	$6.64M ₿119.2	$31.34M ₿1.56K	$31.34M ₿1.56K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}