Result Page 4 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (516)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
824	Secret SCRT	$0.1083 ₿0.0000083	3.71	$35.65M ₿2.27K	$0.1108 ₿0.0000088	$0.1038 ₿0.0000083	$1.93M ₿60.07	$37.28M ₿2.44K	$35.65M ₿2.27K
830	Liquity USD LUSD	$1 ₿0.000014	-0.38	$35.15M ₿1.71K	$1.01 ₿0.000014	$1 ₿0.000014	$177.69K ₿40.52	$35.15M ₿1.71K	$35.15M ₿1.71K
832	GXChain GXC	$0.4681 ₿0.000036	2.26	$35.1M ₿2.71K	$0.4847 ₿0.000040	$0.4551 ₿0.0000069	$5.41K ₿1.15	$46.8M ₿3.61K	$35.1M ₿2.71K
833	Civic CVC	$0.04373 ₿0.0000027	0.14	$35.07M ₿2.25K	$0.04433 ₿0.0000029	$0.04312 ₿0.0000027	$3.85M ₿173.1	$43.73M ₿2.8K	$35.07M ₿2.25K
844	Songbird SGB	$0.002095 ₿0.00000018	-2.29	$33.84M ₿2.71K	$0.0022 ₿0.00000018	$0.002075 ₿0.00000017	$180.79K ₿5.07	$39.98M ₿3.29K	$33.84M ₿2.71K
848	Metal DAO MTL	$0.376 ₿0.000030	0.23	$33.56M ₿1.96K	$0.3805 ₿0.000031	$0.3672 ₿0.000030	$1.08M ₿154.98	$33.56M ₿2.02K	$33.56M ₿1.96K
852	Xai XAI	$0.01734 ₿0.000014	-1.02	$33.22M ₿4.11K	$0.0178 ₿0.000015	$0.01698 ₿0.000014	$7.77M ₿322.43	$36.43M ₿14.6K	$33.22M ₿4.11K
855	Marlin POND	$0.004053 ₿0.00000044	4.63	$33.18M ₿3.62K	$0.004077 ₿0.00000045	$0.003861 ₿0.00000043	$2.01M ₿83.75	$40.45M ₿3.62K	$33.18M ₿3.62K
863	Aurora AURORA	$0.04902 ₿0.0000045	0.25	$32.77M ₿2K	$0.05065 ₿0.0000049	$0.04867 ₿0.0000045	$433.86K ₿23.52	$49M ₿4.53K	$32.77M ₿2K
864	Dymension DYM	$0.07465 ₿0.000071	4.70	$32.76M ₿11.53K	$0.08032 ₿0.000075	$0.07103 ₿0.000070	$11.1M ₿338.99	$74.9M ₿71.25K	$32.76M ₿11.53K
866	Ocean Protocol OCEAN	$0.1628 ₿0.000015	1.40	$32.63M ₿9.44K	$0.1669 ₿0.000016	$0.1602 ₿0.000015	$158.87K ₿693.8	$43.67M ₿21.92K	$32.63M ₿9.44K
881	PHALA PHA	$0.03801 ₿0.0000035	-0.61	$31.29M ₿2.27K	$0.03988 ₿0.0000038	$0.03776 ₿0.0000035	$8.33M ₿149.64	$38.06M ₿3.55K	$31.29M ₿2.27K
887	Treasure MAGIC	$0.09775 ₿0.000014	0.19	$31.02M ₿3.86K	$0.09971 ₿0.000014	$0.0961 ₿0.000013	$12.93M ₿857.34	$33.97M ₿4.99K	$31.02M ₿3.86K
891	Bifrost BFC	$0.02215 ₿0.0000012	2.31	$30.82M ₿1.76K	$0.0225 ₿0.0000013	$0.0216 ₿0.0000012	$1.03M ₿38.72	$52.48M ₿2.99K	$30.82M ₿1.76K
892	Nym NYM	$0.03727 ₿0.0000033	-2.10	$30.77M ₿2.39K	$0.03895 ₿0.0000033	$0.03715 ₿0.0000032	$1.33M ₿23.82	$37.28M ₿3.34K	$30.77M ₿2.39K
894	Osaka Protocol OSAK	$0.00000004034 ₿0.0000000000054	2.72	$30.73M ₿4.17K	$0.00000004039 ₿0.0000000000055	$0.000000039 ₿0.0000000000053	$17.16K ₿11.23	$30.73M ₿4.17K	$30.73M ₿4.17K
896	Gains Network GNS	$1.15 ₿0.000065	-0.53	$30.68M ₿2.23K	$1.17 ₿0.000067	$1.15 ₿0.000065	$1.63M ₿78.65	$30.68M ₿2.23K	$30.68M ₿2.23K
898	Smooth Love Potion SLP	$0.0008405 ₿0.000000076	-2.47	$30.63M ₿3.18K	$0.0009328 ₿0.000000081	$0.0008311 ₿0.000000076	$9.99M ₿254.16	$30.63M	$30.63M ₿3.18K
899	Kujira KUJI	$0.04642 ₿0.000032	-0.47	$30.63M ₿4.01K	$0.04843 ₿0.000034	$0.04456 ₿0.000032	$332.66 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
902	Cartesi CTSI	$0.03454 ₿0.0000038	0.52	$30.57M ₿3.07K	$0.03489 ₿0.0000040	$0.03389 ₿0.0000038	$2.64M ₿150.18	$34.52M ₿3.91K	$30.57M ₿3.07K
913	SPACE ID ID	$0.06899 ₿0.000012	0.35	$29.72M ₿5.42K	$0.06977 ₿0.000013	$0.06714 ₿0.000012	$7.38M ₿450	$137.83M ₿25.13K	$29.72M ₿5.42K
914	dKargo DKA	$0.005931 ₿0.00000056	-0.79	$29.69M ₿2.01K	$0.006116 ₿0.00000057	$0.005869 ₿0.00000052	$1.91M ₿96.01	$29.69M ₿2.7K	$29.69M ₿2.01K
917	Uquid Coin UQC	$2.95 ₿0.00013	4.32	$29.46M ₿1.32K	$2.95 ₿0.00013	$2.7 ₿0.00012	$12.97K ₿40.38	$117.85M ₿5.3K	$29.46M ₿1.32K
932	ChainGPT CGPT	$0.03253 ₿0.0000045	0.85	$28.64M ₿1.99K	$0.03346 ₿0.0000047	$0.03207 ₿0.0000044	$6.36M ₿126.9	$32.65M ₿4.56K	$28.64M ₿1.99K
939	Dogelon Mars ELON	$0.00000005141 ₿0.0000000000036	-1.73	$28.25M ₿1.99K	$0.00000005232 ₿0.0000000000040	$0.00000005134 ₿0.0000000000036	$3.72M ₿63.68	$51.4M ₿3.63K	$28.25M ₿1.99K
949	WINkLink WIN	$0.00002799 ₿0.0000000022	-0.83	$27.85M ₿2.13K	$0.0000283 ₿0.0000000022	$0.00002782 ₿0.0000000022	$4.89M ₿117.77	$28M ₿2.21K	$27.85M ₿2.13K
961	Moonriver MOVR	$2.61 ₿0.00025	-0.59	$27.31M ₿2.3K	$2.66 ₿0.00027	$2.55 ₿0.00025	$2.09M ₿150.56	$32.04M ₿2.9K	$27.31M ₿2.3K
968	Arcblock ABT	$0.271 ₿0.000040	6.56	$26.9M ₿4.03K	$0.3113 ₿0.000043	$0.2516 ₿0.000039	$989.57K ₿141.83	$50.76M ₿7.6K	$26.9M ₿4.03K
973	JOE JOE	$0.0664 ₿0.000011	-0.11	$26.77M ₿3.86K	$0.06773 ₿0.000011	$0.06544 ₿0.000011	$2.2M ₿381.33	$33.22M ₿5.65K	$26.77M ₿3.86K
978	SingularityNET AGIX	$0.1012 ₿0.000014	4.20	$26.54M ₿19.06K	$0.1024 ₿0.000015	$0.09658 ₿0.000014	$27.83K ₿2.42K	$57.08M ₿20.84K	$26.54M ₿19.06K
982	Medibloc MED	$0.002469 ₿0.00000024	-0.22	$26.36M ₿1.99K	$0.002519 ₿0.00000025	$0.002455 ₿0.00000023	$326.48K ₿459.55	$28.32M ₿2.31K	$26.36M ₿1.99K
987	Chainflip FLIP	$0.3924 ₿0.000079	1.19	$26.16M ₿1.87K	$0.3932 ₿0.000080	$0.3869 ₿0.000076	$127.94K ₿37.63	$36.71M ₿7.35K	$26.16M ₿1.87K
989	Wilder World WILD	$0.05471 ₿0.000014	13.77	$26.08M ₿3.98K	$0.05539 ₿0.000015	$0.04809 ₿0.000013	$1.03M ₿32.35	$27.24M ₿7.14K	$26.08M ₿3.98K
1001	Moonbeam GLMR	$0.02463 ₿0.0000062	2.03	$25.59M ₿5.35K	$0.02509 ₿0.0000066	$0.02405 ₿0.0000062	$2.18M ₿174.35	$29.87M ₿6.98K	$25.59M ₿5.35K
1013	Elastos ELA	$1.09 ₿0.000058	0.83	$25.06M ₿1.29K	$1.09 ₿0.000060	$1.07 ₿0.000058	$106.84K ₿13.5	$28.46M ₿1.5K	$25.06M ₿1.29K
1016	DUSK DUSK	$0.04991 ₿0.0000064	-0.16	$24.97M ₿2.94K	$0.05142 ₿0.0000070	$0.04891 ₿0.0000063	$2.91M ₿331.1	$24.97M ₿3.22K	$24.97M ₿2.94K
1020	Adventure Gold AGLD	$0.2819 ₿0.000021	1.13	$24.72M ₿1.63K	$0.2841 ₿0.000022	$0.2756 ₿0.000021	$4.82M ₿193.06	$26.25M ₿1.63K	$24.72M ₿1.63K
1025	WazirX WRX	$0.05369 ₿0.0000045	0.40	$24.58M ₿1.91K	$0.05677 ₿0.0000045	$0.05274 ₿0.0000041	$53.74K ₿0.76	$53.84M ₿4.19K	$24.58M ₿1.91K
1029	BENQI QI	$0.003386 ₿0.00000033	2.80	$24.39M ₿1.48K	$0.00348 ₿0.00000034	$0.003286 ₿0.00000033	$1.79M ₿42.87	$24.39M ₿2.38K	$24.39M ₿1.48K
1033	Pocket Network POKT	$0.01199 ₿0.0000033	0.20	$24.18M ₿5.59K	$0.01221 ₿0.0000038	$0.01196 ₿0.0000033	$563.53K ₿30.49	$28.26M ₿5.74K	$24.18M ₿5.59K
1052	Coin98 C98	$0.02347 ₿0.0000059	-1.93	$23.55M ₿3.89K	$0.02427 ₿0.0000064	$0.02312 ₿0.0000058	$4.24M ₿403.72	$23.55M ₿5.3K	$23.55M ₿3.89K
1059	Huobi HT	$0.2128 ₿0.000011	2.34	$23.25M ₿1.84K	$0.213 ₿0.000012	$0.2048 ₿0.000011	$15.57K ₿27.72	$23.25M ₿2.32K	$23.25M ₿1.84K
1064	Maverick Protocol MAV	$0.02727 ₿0.0000086	-1.22	$23.06M ₿2.16K	$0.02794 ₿0.0000092	$0.02686 ₿0.0000085	$3.35M ₿197.87	$54.72M ₿17.28K	$23.06M ₿2.16K
1068	Celer Network CELR	$0.004042 ₿0.00000050	1.64	$22.88M ₿2.84K	$0.004056 ₿0.00000050	$0.003952 ₿0.00000046	$1.99M ₿373.3	$40.53M ₿5.03K	$22.88M ₿2.84K
1086	Artificial Liquid Intelligence ALI	$0.00243 ₿0.00000034	-3.26	$22.2M ₿1.19K	$0.002626 ₿0.00000035	$0.002422 ₿0.00000033	$340.11K ₿31.77	$24.04M ₿3.39K	$22.2M ₿1.19K
1091	Shardus ULT	$0.05007 ₿0.0000027	0.43	$22.01M ₿1.22K	$0.05053 ₿0.0000028	$0.04985 ₿0.0000027	$7.06 ₿0.15	$50.07M ₿2.77K	$22.01M ₿1.22K
1094	Autonolas OLAS	$0.09494 ₿0.000056	1.02	$21.77M ₿2.46K	$0.09511 ₿0.000057	$0.09307 ₿0.000052	$227.37K ₿48.92	$44.89M ₿30.31K	$21.77M ₿2.46K
1110	Bone ShibaSwap BONE	$0.08463 ₿0.000010	-3.19	$21.16M ₿2.52K	$0.08742 ₿0.000010	$0.08331 ₿0.000010	$807.9K ₿135.83	$21.17M ₿2.52K	$21.16M ₿2.52K
1116	Boba Network BOBA	$0.04248 ₿0.0000071	2.21	$21.01M ₿2.75K	$0.04258 ₿0.0000074	$0.04139 ₿0.0000071	$1.07M ₿655.27	$21.28M ₿3.61K	$21.01M ₿2.75K
1126	Gods Unchained GODS	$0.05256 ₿0.0000041	-0.22	$20.72M ₿1.18K	$0.0532 ₿0.0000044	$0.05203 ₿0.0000041	$368.16K ₿18.04	$26.29M ₿2.07K	$20.72M ₿1.18K
1140	SaucerSwap SAUCE	$0.02305 ₿0.0000017	-0.55	$20.21M ₿1.11K	$0.02383 ₿0.0000018	$0.02291 ₿0.0000017	$141.51K ₿27.61	$23.16M ₿1.79K	$20.21M ₿1.11K
1142	Dent DENT	$0.0002113 ₿0.000000026	0.68	$20.19M ₿2.55K	$0.0002155 ₿0.000000028	$0.0002084 ₿0.000000026	$2.59M ₿153.75	$21.1M ₿2.67K	$20.19M ₿2.55K
1143	Origin Token OGN	$0.03087 ₿0.0000031	-0.75	$20.12M ₿1.57K	$0.03136 ₿0.0000033	$0.03069 ₿0.0000030	$3.1M ₿352.47	$43.52M ₿3.12K	$20.12M ₿1.57K
1147	Radix XRD	$0.001501 ₿0.0000010	-0.78	$20M ₿10.53K	$0.001519 ₿0.0000010	$0.001495 ₿0.0000010	$174.57K ₿86.88	$20M ₿12.95K	$20M ₿10.53K
1156	ANyONe Protocol ANYONE	$0.2476 ₿0.000048	-7.51	$19.8M ₿3.58K	$0.2693 ₿0.000052	$0.2452 ₿0.000048	$1.22M ₿29.72	$24.77M ₿4.89K	$19.8M ₿3.58K
1162	Hashflow HFT	$0.02904 ₿0.0000060	-1.01	$19.63M ₿2.33K	$0.02997 ₿0.0000063	$0.0286 ₿0.0000060	$3.1M ₿214.44	$29.05M ₿6.05K	$19.63M ₿2.33K
1181	DODO DODO	$0.01897 ₿0.0000032	-3.30	$19.04M ₿2.15K	$0.02017 ₿0.0000034	$0.01887 ₿0.0000032	$3.56M ₿187.8	$19.04M ₿3.26K	$19.04M ₿2.15K
1185	Storj STORJ	$0.1309 ₿0.0000099	0.92	$18.85M ₿1.43K	$0.1332 ₿0.000010	$0.1287 ₿0.0000098	$11.44M ₿293.65	$55.72M ₿4.23K	$18.85M ₿1.43K
1187	CorgiAI CORGIAI	$0.00005776 ₿0.000000031	1.94	$18.8M ₿10.89K	$0.00005885 ₿0.000000033	$0.00005508 ₿0.000000031	$11.92K ₿6.96	$21.5M ₿11.81K	$18.8M ₿10.89K
1190	Goldfinch GFI	$0.1999 ₿0.000055	1.69	$18.67M ₿4K	$0.2133 ₿0.000062	$0.1961 ₿0.000054	$363.69K ₿206.72	$22.84M ₿6.38K	$18.67M ₿4K
1192	Tribe TRIBE	$0.4871 ₿0.0000070	0.62	$18.53M ₿3.2K	$0.4875 ₿0.0000072	$0.4756 ₿0.0000069	$66.44K ₿1.5	$486.33M ₿7.03K	$18.53M ₿3.2K
1203	SuperRare RARE	$0.0222 ₿0.0000024	-1.27	$18.21M ₿1.66K	$0.02273 ₿0.0000026	$0.02201 ₿0.0000024	$4.65M ₿176.72	$22.22M ₿2.42K	$18.21M ₿1.66K
1209	CONX CONX	$0.02039 ₿0.0000030	0.42	$18.05M ₿1.66K	$0.02248 ₿0.0000031	$0.02027 ₿0.0000030	$2.47M ₿1.42	$40.8M ₿6.2K	$18.05M ₿1.66K
1223	Neutron NTRN	$0.02769 ₿0.000015	-1.67	$17.67M ₿4.21K	$0.02878 ₿0.000016	$0.02741 ₿0.000014	$1.58M ₿196.13	$27.73M ₿15.05K	$17.67M ₿4.21K
1230	Nosana NOS	$0.2077 ₿0.000042	3.31	$17.35M ₿3.53K	$0.2096 ₿0.000044	$0.2007 ₿0.000041	$287.07K ₿23.57	$20.81M ₿4.24K	$17.35M ₿3.53K
1234	Ampleforth AMPL	$1.23 ₿0.000017	-1.79	$17.28M ₿3.82K	$1.25 ₿0.000017	$1.23 ₿0.000016	$12.51K ₿14.1	$13.83M ₿4.46K	$17.28M ₿3.82K
1240	Phoenix PHB	$0.2773 ₿0.000031	1.15	$17.13M ₿1.56K	$0.2825 ₿0.000034	$0.2725 ₿0.000031	$2.64M ₿119.2	$17.13M ₿1.56K	$17.13M ₿1.56K
1245	Lido Staked SOL STSOL	$159.67 ₿0.0028	0.32	$16.95M ₿11.19K	$161.27 ₿0.0030	$157.62 ₿0.0028	$74.64K ₿1.88	$16.95M ₿11.19K	$16.95M ₿11.19K
1259	Alien Worlds TLM	$0.002636 ₿0.00000033	-0.55	$16.53M ₿1.37K	$0.002851 ₿0.00000036	$0.002626 ₿0.00000033	$14.3M ₿155.6	$18.2M ₿2.12K	$16.53M ₿1.37K
1262	Syscoin SYS	$0.01929 ₿0.0000039	0.45	$16.43M ₿3.05K	$0.01952 ₿0.0000040	$0.01881 ₿0.0000038	$3.8M ₿66.87	$16.43M ₿3.09K	$16.43M ₿3.05K
1267	Mobox MBOX	$0.03252 ₿0.0000060	0.11	$16.31M ₿1.67K	$0.0334 ₿0.0000061	$0.03218 ₿0.0000059	$4.55M ₿151.62	$17.95M ₿2.36K	$16.31M ₿1.67K
1270	My Neighbor Alice ALICE	$0.1764 ₿0.000025	-1.22	$16.3M ₿2.28K	$0.1813 ₿0.000027	$0.1732 ₿0.000025	$9.33M ₿233.79	$17.7M ₿2.55K	$16.3M ₿2.28K
1277	Vanar Chain VANRY	$0.008133 ₿0.0000031	-1.18	$15.94M ₿4.38K	$0.008355 ₿0.0000033	$0.008079 ₿0.0000031	$2.67M ₿277.07	$17.61M ₿4.38K	$15.94M ₿4.38K
1289	Stader MaticX MATICX	$0.1343 ₿0.000014	2.09	$15.54M ₿1.94K	$0.1367 ₿0.000014	$0.1302 ₿0.000014	$4.21K ₿5.02	$15.54M ₿1.94K	$15.54M ₿1.94K
1309	Radworks RAD	$0.3042 ₿0.000036	-0.99	$15.2M ₿1.84K	$0.3117 ₿0.000039	$0.3039 ₿0.000036	$5.7M ₿204.19	$30.51M ₿3.7K	$15.2M ₿1.84K
1372	Gitcoin GTC	$0.145 ₿0.000025	1.36	$13.99M ₿1.58K	$0.1472 ₿0.000027	$0.1412 ₿0.000025	$1.51M ₿124.59	$14.51M ₿2.59K	$13.99M ₿1.58K
1376	DexTools DEXT	$0.1969 ₿0.000013	5.08	$13.94M ₿1.17K	$0.1973 ₿0.000013	$0.1738 ₿0.000012	$63.43K ₿7.7	$22.15M ₿1.75K	$13.94M ₿1.17K
1387	Alchemix USD ALUSD	$0.9914 ₿0.000014	0.04	$13.68M ₿2.43K	$0.9918 ₿0.000014	$0.9893 ₿0.000013	$26.66K ₿3.85	$13.68M ₿2.43K	$13.68M ₿2.43K
1399	Radiant Capital RDNT	$0.0104 ₿0.0000043	-7.07	$13.46M ₿2.11K	$0.0112 ₿0.0000045	$0.01017 ₿0.0000043	$7.73M ₿328.55	$15.63M ₿4.34K	$13.46M ₿2.11K
1405	Access Protocol ACS	$0.000297 ₿0.000000046	2.45	$13.37M ₿1.6K	$0.0003047 ₿0.000000047	$0.0002897 ₿0.000000045	$1.09M ₿26.63	$26.65M ₿4.02K	$13.37M ₿1.6K
1412	DAO Maker DAO	$0.05294 ₿0.000021	0.72	$13.26M ₿5.09K	$0.05321 ₿0.000022	$0.05247 ₿0.000021	$288.31K ₿127.14	$14.67M ₿6.04K	$13.26M ₿5.09K
1420	Compound USDC CUSDC	$0.02531 ₿0.00000035	-0.01*	$13.14M ₿1.03K	$0.02533 ₿0.00000034	$0.02531 ₿0.00000033	$79.64 ₿0	$13.14M ₿1.03K	$13.14M ₿1.03K
1432	Coq Inu COQ	$0.0000001862 ₿0.000000000049	4.01	$12.92M ₿3.41K	$0.0000001921 ₿0.000000000055	$0.0000001784 ₿0.000000000048	$2.23M ₿272.67	$12.92M ₿3.41K	$12.92M ₿3.41K
1433	Helium Mobile MOBILE	$0.000206 ₿0.000000041	-2.23	$12.89M ₿3.57K	$0.0002291 ₿0.000000044	$0.0002033 ₿0.000000040	$586.9K ₿77.31	$47.41M ₿9.46K	$12.89M ₿3.57K
1434	Humans.ai HEART	$0.001651 ₿0.00000039	0.69	$12.89M ₿2.21K	$0.001677 ₿0.00000043	$0.001607 ₿0.00000038	$162.57K ₿8.91	$12.89M ₿3.09K	$12.89M ₿2.21K
1438	Hooked Protocol HOOK	$0.04002 ₿0.000018	0.64	$12.84M ₿2.68K	$0.04048 ₿0.000019	$0.03887 ₿0.000018	$3.33M ₿180.11	$20.07M ₿9.25K	$12.84M ₿2.68K
1439	PAAL AI PAAL	$0.01425 ₿0.0000081	10.58	$12.81M ₿5.33K	$0.0145 ₿0.0000089	$0.0127 ₿0.0000081	$1.74M ₿80.85	$14.27M ₿8.18K	$12.81M ₿5.33K
1452	Alephium ALPH	$0.1007 ₿0.000049	-0.18	$12.56M ₿3.71K	$0.1015 ₿0.000051	$0.09825 ₿0.000046	$179.36K ₿67.35	$21.95M ₿9.7K	$12.56M ₿3.71K
1453	Synapse SYN	$0.05681 ₿0.000018	-0.67	$12.5M ₿3.61K	$0.05956 ₿0.000020	$0.05579 ₿0.000018	$4.07M ₿355.07	$14.26M ₿3.51K	$12.5M ₿3.61K
1456	Oraichain ORAI	$0.6365 ₿0.00020	0.93	$12.43M ₿3.27K	$0.6791 ₿0.00020	$0.6103 ₿0.00020	$355.68K ₿99.69	$12.58M ₿3.64K	$12.43M ₿3.27K
1477	LUKSO LYX	$0.3937 ₿0.000062	-4.73	$12.07M ₿1.89K	$0.4237 ₿0.000063	$0.395 ₿0.000060	$634.02K ₿8.72	$16.65M ₿2.62K	$12.07M ₿1.89K
1503	Cudos CUDOS	$0.001592 ₿0.00000031	-0.69	$11.75M ₿2.14K	$0.00161 ₿0.00000032	$0.001582 ₿0.00000030	$189.53 ₿33.39	$14.84M ₿2.86K	$11.75M ₿2.14K
1511	OMG Network OMG	$0.08307 ₿0.000013	0.67	$11.63M ₿1.92K	$0.0833 ₿0.000014	$0.0819 ₿0.000013	$1.25M ₿279.22	$11.63M ₿1.92K	$11.63M ₿1.92K
1518	Vulcan Forged PYR	$0.4816 ₿0.000091	0.28	$11.51M ₿2.17K	$0.4977 ₿0.000096	$0.4769 ₿0.000090	$4.59M ₿105.65	$24.08M ₿4.55K	$11.51M ₿2.17K
1523	Oasys OAS	$0.001831 ₿0.0000011	1.02	$11.47M ₿2.17K	$0.001846 ₿0.0000011	$0.0018 ₿0.0000011	$282.01K ₿16.86	$18.29M ₿11.65K	$11.47M ₿2.17K
1539	NEM XEM	$0.001224 ₿0.00000068	-0.62	$11.08M ₿6.15K	$0.001268 ₿0.00000071	$0.001214 ₿0.00000067	$1.33M ₿97.18	$11.08M ₿6.15K	$11.08M ₿6.15K
1558	Badger BADGER	$0.5389 ₿0.000084	-1.11	$10.81M ₿1.7K	$0.5544 ₿0.000091	$0.5352 ₿0.000084	$1.41M ₿197.03	$11.39M ₿1.79K	$10.81M ₿1.7K
1579	Acala ACA	$0.008925 ₿0.0000022	1.82	$10.45M ₿2.13K	$0.009327 ₿0.0000024	$0.008605 ₿0.0000021	$7.87M ₿131.9	$14.34M ₿2.38K	$10.45M ₿2.13K
1595	NKN NKN	$0.01279 ₿0.0000025	-0.42	$10.24M ₿2K	$0.01317 ₿0.0000027	$0.01258 ₿0.0000025	$1.63M ₿202.15	$10.24M ₿2K	$10.24M ₿2K
1605	Star Atlas DAO POLIS	$0.03173 ₿0.0000054	16.00	$10.1M ₿1.34K	$0.03307 ₿0.0000054	$0.02735 ₿0.0000053	$188.3K ₿5.06	$11.44M ₿1.95K	$10.1M ₿1.34K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}