Page de résultats 4 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (501)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
333	Bluzelle BLZ	$0.3772 ₿0.0000062	3.01	$162.36M ₿2.67K	$0.3822 ₿0.0000063	$0.3661 ₿0.0000060	$6.5M ₿110.02	$189.05M ₿3.11K	$162.36M ₿2.67K
334	Alchemix USD ALUSD	$0.9671 ₿0.000014	-0.10	$161.58M ₿2.43K	$0.9687 ₿0.000014	$0.9584 ₿0.000013	$2.32M ₿3.85	$161.58M ₿2.43K	$161.58M ₿2.43K
335	JOE JOE	$0.4737 ₿0.000011	-2.07	$161.75M ₿3.86K	$0.489 ₿0.000011	$0.4661 ₿0.000011	$7.28M ₿381.33	$236.71M ₿5.65K	$161.75M ₿3.86K
336	Seedify.fund SFUND	$2.53 ₿0.000055	-3.55	$160.42M ₿3.53K	$2.64 ₿0.000056	$2.51 ₿0.000055	$3.9M ₿126.83	$252.41M ₿5.56K	$160.42M ₿3.53K
337	Cartesi CTSI	$0.1973 ₿0.0000038	-0.79	$159.39M ₿3.07K	$0.2017 ₿0.0000040	$0.1931 ₿0.0000038	$8.15M ₿150.18	$196.64M ₿3.91K	$159.39M ₿3.07K
338	Alephium ALPH	$2.02 ₿0.000049	-5.34	$157.81M ₿3.71K	$2.13 ₿0.000051	$2 ₿0.000046	$1.44M ₿67.35	$396.07M ₿9.7K	$157.81M ₿3.71K
339	Smooth Love Potion SLP	$0.003799 ₿0.000000076	-1.21	$156.9M ₿3.18K	$0.003945 ₿0.000000081	$0.00373 ₿0.000000076	$11.93M ₿254.16	$0	$156.9M ₿3.18K
340	Pundi X PUNDIX	$0.6054 ₿0.000012	-2.17	$156.47M ₿3.21K	$0.6207 ₿0.000013	$0.6005 ₿0.000011	$5.86M ₿693.31	$156.47M ₿3.21K	$156.47M ₿3.21K
341	BORA BORA	$0.1492 ₿0.0000027	-3.08	$157.49M ₿2.9K	$0.1551 ₿0.0000030	$0.1468 ₿0.0000027	$1.38M ₿2.34	$181.42M ₿3.34K	$157.49M ₿2.9K
342	NOIA Network NOIA	$0.1934 ₿0.0000031	-3.96	$154.26M ₿2.52K	$0.203 ₿0.0000033	$0.1904 ₿0.0000030	$1.59M ₿26.07	$193.14M ₿3.16K	$154.26M ₿2.52K
343	Stratis STRAX	$0.07958 ₿0.0000015	-1.29	$152.52M ₿2.99K	$0.0848 ₿0.0000016	$0.07926 ₿0.0000015	$2.23M ₿36.4	$0	$152.52M ₿2.99K
345	Status SNT	$0.03812 ₿0.00000067	0.46	$150.88M ₿2.67K	$0.03856 ₿0.00000071	$0.03736 ₿0.00000066	$2.78M ₿99.72	$259.25M ₿4.58K	$150.88M ₿2.67K
346	Venus XVS	$9.53 ₿0.00021	-1.79	$149.88M ₿3.34K	$9.83 ₿0.00023	$9.4 ₿0.00021	$5.25M ₿468.25	$282.34M ₿6.33K	$149.88M ₿3.34K
347	Orbs ORBS	$0.03479 ₿0.00000062	-0.97	$150.68M ₿2.67K	$0.03624 ₿0.00000064	$0.03437 ₿0.00000061	$2.88M ₿95.38	$347.63M ₿6.21K	$150.68M ₿2.67K
348	DUSK Network DUSK	$0.3249 ₿0.0000064	0.82	$149.56M ₿2.94K	$0.3448 ₿0.0000070	$0.3215 ₿0.0000063	$16.89M ₿331.1	$162.2M ₿3.22K	$149.56M ₿2.94K
352	Nano XNO	$1.11 ₿0.000020	-6.92	$148.24M ₿2.72K	$1.2 ₿0.000021	$1.11 ₿0.000020	$3.19M ₿53.42	$148.24M ₿2.72K	$148.24M ₿2.72K
353	AirTor Protocol ATOR	$2.01 ₿0.000048	-3.72	$145.76M ₿3.58K	$2.09 ₿0.000052	$1.98 ₿0.000048	$799.82K ₿29.72	$198.93M ₿4.89K	$145.76M ₿3.58K
354	MVL MVL	$0.005929 ₿0.000000097	-1.22	$146.83M ₿2.4K	$0.006141 ₿0.00000010	$0.005651 ₿0.000000096	$5.4M ₿90.14	$164.59M ₿2.71K	$146.83M ₿2.4K
356	Big Time BIGTIME	$0.1697 ₿0.0000042	-3.35	$146.87M ₿3.31K	$0.1766 ₿0.0000044	$0.1673 ₿0.0000042	$10.41M ₿323.18	$850.73M ₿21.24K	$146.87M ₿3.31K
357	Celer Network CELR	$0.0259 ₿0.00000050	0.29	$146.09M ₿2.84K	$0.02627 ₿0.00000050	$0.02526 ₿0.00000046	$5.72M ₿373.3	$258.77M ₿5.03K	$146.09M ₿2.84K
359	Ark ARK	$0.8009 ₿0.000013	0.49	$144.6M ₿2.42K	$0.8185 ₿0.000014	$0.7848 ₿0.000013	$4.97M ₿89.65	$0	$144.6M ₿2.42K
360	Bone ShibaSwap BONE	$0.5754 ₿0.000010	-2.34	$143.43M ₿2.52K	$0.5915 ₿0.000010	$0.5618 ₿0.000010	$5.9M ₿135.83	$143.49M ₿2.52K	$143.43M ₿2.52K
361	Syscoin SYS	$0.1845 ₿0.0000039	-3.09	$143.41M ₿3.05K	$0.1938 ₿0.0000040	$0.1837 ₿0.0000038	$1.74M ₿66.87	$145M ₿3.09K	$143.41M ₿3.05K
362	Paxos Standard USDP	$0.9991 ₿0.000014	-0.19	$143M ₿2.18K	$1 ₿0.000014	$0.9965 ₿0.000014	$7.89M ₿180.27	$143M ₿2.18K	$143M ₿2.18K
363	Gomining Token GOMINING	$0.3382 ₿0.0000049	-0.15	$143.16M ₿2.11K	$0.3404 ₿0.0000049	$0.3379 ₿0.0000047	$4.91M ₿7.19	$143.16M ₿2.11K	$143.16M ₿2.11K
365	Zignaly ZIG	$0.1 ₿0.0000014	1.60	$142.65M ₿2.08K	$0.1032 ₿0.0000015	$0.09811 ₿0.0000014	$5.25M ₿151.07	$197.2M ₿2.88K	$142.65M ₿2.08K
366	Songbird SGB	$0.009587 ₿0.00000018	-3.88	$141.73M ₿2.71K	$0.01046 ₿0.00000018	$0.009561 ₿0.00000017	$517.7K ₿5.07	$172.5M ₿3.29K	$141.73M ₿2.71K
367	ConstitutionDAO PEOPLE	$0.02774 ₿0.00000051	9.80	$141.68M ₿2.58K	$0.03193 ₿0.00000053	$0.02465 ₿0.00000050	$133.84M ₿537.14	$141.68M ₿2.58K	$141.68M ₿2.58K
368	Sleepless AI AI	$1.07 ₿0.000020	-2.90	$139.22M ₿2.68K	$1.11 ₿0.000021	$1.03 ₿0.000020	$20.88M ₿662.32	$1.07B ₿20.64K	$139.22M ₿2.68K
369	Sun Token SUN	$0.01408 ₿0.00000022	0.57	$138.36M ₿2.18K	$0.01412 ₿0.00000022	$0.01389 ₿0.00000021	$21.52M ₿387.46	$280.32M ₿4.41K	$138.36M ₿2.18K
371	Moonriver MOVR	$15.03 ₿0.00025	12.86	$134.5M ₿2.3K	$15.46 ₿0.00027	$13.31 ₿0.00025	$32.93M ₿150.56	$169.69M ₿2.9K	$134.5M ₿2.3K
373	Open Campus EDU	$0.5195 ₿0.000012	0.06	$134.93M ₿3.12K	$0.5331 ₿0.000013	$0.5087 ₿0.000011	$4.95M ₿169.58	$518.74M ₿12K	$134.93M ₿3.12K
374	Dora Factory DORA	$0.1344 ₿0.0000016	-0.47	$134.17M ₿1.65K	$0.1365 ₿0.0000016	$0.1292 ₿0.0000015	$732.13K ₿9.79	$134.17M ₿1.65K	$134.17M ₿1.65K
376	Phala Network PHA	$0.1857 ₿0.0000035	-4.73	$133.47M ₿2.27K	$0.1956 ₿0.0000038	$0.1834 ₿0.0000035	$6.29M ₿149.64	$185.55M ₿3.55K	$133.47M ₿2.27K
377	Boba Network BOBA	$0.3524 ₿0.0000071	-2.58	$134.09M ₿2.75K	$0.3639 ₿0.0000074	$0.3457 ₿0.0000071	$2.35M ₿655.27	$176.25M ₿3.61K	$134.09M ₿2.75K
378	STASIS EURO EURS	$1.08 ₿0.000016	0.40	$133.84M ₿2K	$1.08 ₿0.000016	$1.07 ₿0.000015	$863.5K ₿8.53	$133.84M ₿2K	$133.84M ₿2K
379	Horizen ZEN	$8.94 ₿0.00016	0.60	$133.49M ₿2.44K	$9.01 ₿0.00016	$8.65 ₿0.00016	$4.81M ₿215.31	$133.52M ₿2.44K	$133.49M ₿2.44K
381	Alchemy Pay ACH	$0.02694 ₿0.00000048	-1.59	$133.13M ₿2.38K	$0.02774 ₿0.00000050	$0.02623 ₿0.00000047	$10.9M ₿266.04	$269.3M ₿4.81K	$133.13M ₿2.38K
383	Guild of Guardians GOG	$0.2316 ₿0.0000025	-0.53	$132.32M ₿1.42K	$0.2374 ₿0.0000025	$0.2288 ₿0.0000018	$480.53K ₿27.1	$231.08M ₿2.56K	$132.32M ₿1.42K
384	Autonolas OLAS	$3.23 ₿0.000056	-4.11	$132.52M ₿2.46K	$3.37 ₿0.000057	$3.18 ₿0.000052	$1.74M ₿48.92	$1.74B ₿30.31K	$132.52M ₿2.46K
385	Hiveterminal token HIVE	$0.3079 ₿0.0000057	-2.00	$132.13M ₿2.43K	$0.3171 ₿0.0000059	$0.307 ₿0.0000056	$1.11M ₿45.32	$0	$132.13M ₿2.43K
386	Hooked Protocol HOOK	$0.8612 ₿0.000018	-0.12	$131.8M ₿2.68K	$0.8858 ₿0.000019	$0.8417 ₿0.000018	$4.95M ₿180.11	$429.78M ₿9.25K	$131.8M ₿2.68K
388	Unizen ZCX	$0.1888 ₿0.0000044	-10.03	$130.59M ₿3.11K	$0.2115 ₿0.0000047	$0.1867 ₿0.0000044	$2.33M ₿36.79	$178.82M ₿4.25K	$130.59M ₿3.11K
389	Shadow Token SHDW	$0.8051 ₿0.000027	-4.42	$130.23M ₿4.41K	$0.8476 ₿0.000031	$0.7762 ₿0.000026	$1.39M ₿53.41	$136.89M ₿4.64K	$130.23M ₿4.41K
390	Civic CVC	$0.1612 ₿0.0000027	-1.69	$129.16M ₿2.25K	$0.1644 ₿0.0000029	$0.1575 ₿0.0000027	$8.93M ₿173.1	$161.05M ₿2.8K	$129.16M ₿2.25K
391	Metars Genesis MRS	$1.53 ₿0.000025	-1.97	$128.77M ₿2.11K	$1.57 ₿0.000025	$1.52 ₿0.000024	$105.08K ₿1.58	$1.53B ₿25.01K	$128.77M ₿2.11K
393	Steem STEEM	$0.2772 ₿0.0000045	-1.44	$127.75M ₿2.1K	$0.2832 ₿0.0000048	$0.2718 ₿0.0000045	$2.15M ₿87.05	$0	$127.75M ₿2.1K
394	crvUSD CRVUSD	$0.9992 ₿0.000014	-0.15	$127.49M ₿2.1K	$1 ₿0.000014	$0.9931 ₿0.000014	$9.4M ₿330.85	$127.49M ₿2.1K	$127.49M ₿2.1K
395	Humans.ai HEART	$0.02267 ₿0.00000039	1.51	$126.57M ₿2.21K	$0.02272 ₿0.00000043	$0.02172 ₿0.00000038	$151.58K ₿8.91	$177.02M ₿3.09K	$126.57M ₿2.21K
397	Wen $WEN	$0.0001705 ₿0.0000000040	-6.32	$124M ₿2.99K	$0.0001843 ₿0.0000000046	$0.0001698 ₿0.0000000040	$15.02M ₿906.93	$124M ₿2.99K	$124M ₿2.99K
399	SmarDex SDEX	$0.01477 ₿0.00000032	-0.93	$123.28M ₿2.66K	$0.01508 ₿0.00000032	$0.0147 ₿0.00000031	$1.25M ₿25.34	$147.38M ₿3.21K	$123.28M ₿2.66K
400	Dent DENT	$0.00129 ₿0.000000026	0.28	$123.2M ₿2.55K	$0.001324 ₿0.000000028	$0.001251 ₿0.000000026	$5.8M ₿153.75	$128.8M ₿2.67K	$123.2M ₿2.55K
401	Hashflow HFT	$0.3069 ₿0.0000060	-1.11	$121.98M ₿2.33K	$0.3194 ₿0.0000063	$0.2998 ₿0.0000060	$7.19M ₿214.44	$306.14M ₿6.05K	$121.98M ₿2.33K
403	GuildFi GF	$0.3427 ₿0.0000062	-4.70	$124.65M ₿3.62K	$0.3637 ₿0.0000062	$0.2891 ₿0.0000060	$181.56K ₿48.53	$350.22M ₿6.24K	$124.65M ₿3.62K
405	Telos TLOS	$0.2915 ₿0.0000046	-0.12	$121.89M ₿1.94K	$0.2954 ₿0.0000048	$0.2863 ₿0.0000046	$11.2M ₿101.21	$122.61M ₿1.97K	$121.89M ₿1.94K
407	DODO DODO	$0.1844 ₿0.0000032	0.59	$120.52M ₿2.15K	$0.1893 ₿0.0000034	$0.1796 ₿0.0000032	$17.37M ₿187.8	$183.07M ₿3.26K	$120.52M ₿2.15K
408	Covalent CQT	$0.1902 ₿0.0000038	-3.39	$120.47M ₿2.46K	$0.1969 ₿0.0000039	$0.1898 ₿0.0000038	$812.99K ₿21.15	$190M ₿3.87K	$120.47M ₿2.46K
410	Nym NYM	$0.1562 ₿0.0000033	-3.61	$119.98M ₿2.39K	$0.1624 ₿0.0000033	$0.1559 ₿0.0000032	$1.83M ₿23.82	$156.39M ₿3.34K	$119.98M ₿2.39K
411	Spell Token SPELL	$0.0008274 ₿0.000000016	-1.30	$117.79M ₿2.26K	$0.0008478 ₿0.000000017	$0.000807 ₿0.000000016	$4.95M ₿146.52	$162.05M ₿3.14K	$117.79M ₿2.26K
412	WINk WIN	$0.0001221 ₿0.0000000022	2.15	$116.62M ₿2.13K	$0.0001216 ₿0.0000000022	$0.0001183 ₿0.0000000022	$6.12M ₿117.77	$121.14M ₿2.21K	$116.62M ₿2.13K
415	Orca ORCA	$2.27 ₿0.000044	-1.26	$114.19M ₿2.23K	$2.32 ₿0.000048	$2.23 ₿0.000044	$1.2M ₿47.88	$226.46M ₿4.47K	$114.19M ₿2.23K
416	Metal MTL	$1.78 ₿0.000030	1.56	$116.04M ₿1.96K	$1.83 ₿0.000031	$1.71 ₿0.000030	$10.76M ₿154.98	$119.55M ₿2.02K	$116.04M ₿1.96K
417	Auction AUCTION	$17.5 ₿0.00031	7.27	$113.33M ₿2.04K	$17.82 ₿0.00033	$16.21 ₿0.00031	$50.07M ₿245.71	$133.21M ₿2.4K	$113.33M ₿2.04K
418	Victoria VR VR	$0.01729 ₿0.00000040	0.11	$114.08M ₿2.57K	$0.01798 ₿0.00000042	$0.01563 ₿0.00000039	$1.43M ₿20.88	$289.51M ₿6.77K	$114.08M ₿2.57K
419	Commune AI COMAI	$1.16 ₿0.000018	3.87	$112.95M ₿1.2K	$1.24 ₿0.000019	$1.1 ₿0.000017	$770.51K ₿6.9	$1.15B ₿18.4K	$112.95M ₿1.2K
420	Hivemapper HONEY	$0.08331 ₿0.0000017	-6.54	$112.27M ₿2.24K	$0.08922 ₿0.0000018	$0.08113 ₿0.0000017	$1.39M ₿26.07	$524.48M ₿10.89K	$112.27M ₿2.24K
422	Oasys OAS	$0.05921 ₿0.0000011	-1.46	$109.61M ₿2.17K	$0.06051 ₿0.0000011	$0.05827 ₿0.0000011	$820.06K ₿16.86	$589.88M ₿11.65K	$109.61M ₿2.17K
423	Medibloc MED	$0.01216 ₿0.00000024	-2.61	$110.28M ₿1.99K	$0.01249 ₿0.00000025	$0.01201 ₿0.00000023	$1.12M ₿459.55	$119.98M ₿2.31K	$110.28M ₿1.99K
424	Constellation DAG	$0.03644 ₿0.00000079	-5.05	$109.65M ₿2.38K	$0.039 ₿0.00000082	$0.03603 ₿0.00000076	$1.91M ₿17.72	$129.14M ₿2.82K	$109.65M ₿2.38K
425	Liquity USD LUSD	$0.9976 ₿0.000014	-0.38	$109.44M ₿1.71K	$1 ₿0.000014	$0.9886 ₿0.000014	$2.04M ₿40.52	$109.44M ₿1.71K	$109.44M ₿1.71K
426	Mil.k Alliance MLK	$0.3084 ₿0.0000055	-3.32	$109.78M ₿2K	$0.3203 ₿0.0000058	$0.3073 ₿0.0000053	$1M ₿25.65	$304.16M ₿5.61K	$109.78M ₿2K
427	CoinEx Token CET	$0.0379 ₿0.00000055	0.67	$109.12M ₿1.61K	$0.03822 ₿0.00000055	$0.03763 ₿0.00000053	$68.09K ₿1.51	$7.62M ₿112.18	$109.12M ₿1.61K
428	Cudos CUDOS	$0.01553 ₿0.00000031	-0.53	$109.25M ₿2.14K	$0.01583 ₿0.00000032	$0.01552 ₿0.00000030	$544.78K ₿33.39	$143.15M ₿2.86K	$109.25M ₿2.14K
429	Polygon Ecosystem Token POL	$0.6779 ₿0.000012	-0.90	$109.09M ₿1.74K	$0.6907 ₿0.000013	$0.6721 ₿0.000012	$737.29K ₿11.63	$6.89B ₿129.67K	$109.09M ₿1.74K
430	dKargo DKA	$0.02898 ₿0.00000056	-2.26	$108.61M ₿2.01K	$0.03043 ₿0.00000057	$0.02877 ₿0.00000052	$151.81K ₿96.01	$144.91M ₿2.7K	$108.61M ₿2.01K
431	Multibit MUBI	$0.1139 ₿0.0000021	2.05	$108.77M ₿2.02K	$0.1164 ₿0.0000023	$0.1067 ₿0.0000019	$10.74M ₿456.09	$114.5M ₿2.13K	$108.77M ₿2.02K
432	Euler EUL	$5.78 ₿0.000083	-3.10	$107.91M ₿1.57K	$6.28 ₿0.000085	$5.76 ₿0.000080	$439.4K ₿5.43	$156.98M ₿2.28K	$107.91M ₿1.57K
433	ApeX APEX	$2.33 ₿0.000046	-2.39	$109.37M ₿2.11K	$2.44 ₿0.000048	$2.32 ₿0.000045	$31.02M ₿1.6K	$1.66B ₿46.01K	$109.37M ₿2.11K
434	Myria MYRIA	$0.005827 ₿0.00000012	-6.12	$107.79M ₿2.16K	$0.006267 ₿0.00000013	$0.005774 ₿0.00000012	$1.54M ₿42.41	$291.54M ₿6.19K	$107.79M ₿2.16K
436	XYO Network XYO	$0.007702 ₿0.00000014	-2.16	$107.29M ₿2.03K	$0.007954 ₿0.00000015	$0.007701 ₿0.00000014	$792.07K ₿32.02	$107.29M ₿2.03K	$107.29M ₿2.03K
437	STP Network STPT	$0.05526 ₿0.00000097	0.53	$107.21M ₿1.9K	$0.05573 ₿0.0000010	$0.05432 ₿0.00000097	$2.07M ₿90.69	$107.21M ₿1.9K	$107.21M ₿1.9K
438	Ozone Chain OZO	$0.2542 ₿0.0000034	0.71	$111.11M ₿1.43K	$0.2549 ₿0.0000039	$0.2157 ₿0.0000027	$217.37K ₿3.96	$254.2M ₿3.48K	$111.11M ₿1.43K
439	Gains Network GNS	$3.16 ₿0.000065	-2.27	$107.38M ₿2.23K	$3.27 ₿0.000067	$3.14 ₿0.000065	$3.15M ₿78.65	$107.38M ₿2.23K	$107.38M ₿2.23K
440	Crown by Third Time Games CROWN	$0.6417 ₿0.000019	-0.49	$107.27M ₿3.05K	$0.7195 ₿0.000021	$0.621 ₿0.000018	$753.38K ₿19.64	$160.28M ₿4.77K	$107.27M ₿3.05K
441	Sovryn SOV	$1.8 ₿0.000034	4.89	$107.14M ₿2.07K	$1.81 ₿0.000035	$1.71 ₿0.000033	$429.45K ₿5.79	$179.33M ₿3.46K	$107.14M ₿2.07K
442	ChainGPT CGPT	$0.2328 ₿0.0000045	-1.35	$106.71M ₿1.99K	$0.2383 ₿0.0000047	$0.2318 ₿0.0000044	$4.39M ₿126.9	$233.29M ₿4.56K	$106.71M ₿1.99K
443	Verge XVG	$0.006347 ₿0.00000012	23.61	$105.28M ₿2.07K	$0.006396 ₿0.00000015	$0.005035 ₿0.00000012	$30.89M ₿1.91K	$105.49M ₿2.07K	$105.28M ₿2.07K
444	Heroes of Mavia MAVIA	$3.34 ₿0.000069	-3.57	$105.16M ₿2.07K	$3.47 ₿0.000071	$3.28 ₿0.000067	$13.57M ₿628.04	$833.79M ₿17.24K	$105.16M ₿2.07K
446	My Neighbor Alice ALICE	$1.16 ₿0.000025	-1.29	$104.5M ₿2.28K	$1.24 ₿0.000027	$1.14 ₿0.000025	$16.22M ₿233.79	$116.12M ₿2.55K	$104.5M ₿2.28K
447	Phoenix PHB	$2.12 ₿0.000031	-1.36	$106.43M ₿1.56K	$2.27 ₿0.000034	$2.07 ₿0.000031	$6.67M ₿119.2	$106.43M ₿1.56K	$106.43M ₿1.56K
448	Stader MaticX MATICX	$0.7532 ₿0.000014	-1.00	$103.99M ₿1.94K	$0.7685 ₿0.000014	$0.7479 ₿0.000014	$82.2K ₿5.02	$103.99M ₿1.94K	$103.99M ₿1.94K
449	f(x) Coin FX	$0.145 ₿0.0000028	-1.17	$103.48M ₿2.03K	$0.1481 ₿0.0000030	$0.1426 ₿0.0000028	$204.24K ₿39.52	$103.48M ₿2.03K	$103.48M ₿2.03K
450	Maple MPL	$13.27 ₿0.00027	-4.02	$103.63M ₿2.17K	$13.88 ₿0.00028	$13.18 ₿0.00027	$778.39K ₿42.06	$132.28M ₿2.77K	$103.63M ₿2.17K
451	Acala ACA	$0.1076 ₿0.0000022	-4.68	$103.37M ₿2.13K	$0.1142 ₿0.0000024	$0.1073 ₿0.0000021	$4.61M ₿131.9	$115.46M ₿2.38K	$103.37M ₿2.13K
453	Aurora AURORA	$0.2247 ₿0.0000045	-6.54	$102.84M ₿2K	$0.2423 ₿0.0000049	$0.2221 ₿0.0000045	$1.05M ₿23.52	$223.91M ₿4.53K	$102.84M ₿2K
454	Origin Ether OETH	$2,972 ₿0.051	-1.49	$102.85M ₿2.28K	$3,019.21 ₿0.051	$2,942.73 ₿0.050	$1.28M ₿0.01	$102.85M ₿2.28K	$102.85M ₿2.28K
456	Kinesis Gold KAU	$75.02 ₿0.0011	0.81	$102.38M ₿1.53K	$74.98 ₿0.0011	$73.88 ₿0.0010	$349.83K ₿9.1	$0	$102.38M ₿1.53K
457	SECRET SCRT	$0.3782 ₿0.0000083	-2.66	$102.67M ₿2.27K	$0.3926 ₿0.0000088	$0.3767 ₿0.0000083	$2.18M ₿60.07	$111.4M ₿2.44K	$102.67M ₿2.27K
459	Liquity LQTY	$1.06 ₿0.000021	0.34	$101.17M ₿2.1K	$1.07 ₿0.000023	$1.03 ₿0.000021	$20.2M ₿536.98	$105.69M ₿2.2K	$101.17M ₿2.1K
460	Vulcan Forged PYR	$4.24 ₿0.000091	-2.72	$101.21M ₿2.17K	$4.41 ₿0.000096	$4.17 ₿0.000090	$4.54M ₿105.65	$211.77M ₿4.55K	$101.21M ₿2.17K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}