Page de résultats 4 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (516)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
923	SaucerSwap SAUCE	$0.01713 ₿0.00000028	-3.05	$15.53M ₿255.41	$0.01788 ₿0.00000029	$0.01683 ₿0.00000027	$161.24K ₿2.65	$17.14M ₿281.87	$15.53M ₿255.41
931	Pocket Network POKT	$0.007486 ₿0.00000012	-13.58	$15.14M ₿248.98	$0.008723 ₿0.00000014	$0.007317 ₿0.00000012	$1.75M ₿28.95	$17.7M ₿291.02	$15.14M ₿248.98
932	Magic MAGIC	$0.045 ₿0.00000074	-4.23	$15.13M ₿248.88	$0.04799 ₿0.00000077	$0.04318 ₿0.00000071	$4.28M ₿69.94	$15.66M ₿257.53	$15.13M ₿248.88
937	Chromia CHR	$0.01516 ₿0.00000024	-3.62	$14.79M ₿244.38	$0.01603 ₿0.00000025	$0.01443 ₿0.00000024	$3.45M ₿56.73	$14.79M ₿244.38	$14.79M ₿244.38
944	Moonriver MOVR	$1.22 ₿0.000020	-1.72	$14.68M ₿241.43	$1.28 ₿0.000020	$1.17 ₿0.000019	$438.67K ₿38.51	$15.25M ₿250.87	$14.68M ₿241.43
953	Coin98 C98	$0.01416 ₿0.00000023	-5.93	$14.18M ₿233.14	$0.01538 ₿0.00000024	$0.01354 ₿0.00000022	$11.56M ₿190.29	$14.18M ₿233.14	$14.18M ₿233.14
957	Radix XRD	$0.001024 ₿0.000000016	-3.07	$13.78M ₿226.73	$0.001057 ₿0.000000017	$0.001009 ₿0.000000016	$34.21K ₿0.5	$13.78M ₿226.73	$13.78M ₿226.73
969	Huobi Token HT	$0.1227 ₿0.0000020	-8.41	$13.42M ₿220.8	$0.1348 ₿0.0000022	$0.1179 ₿0.0000019	$89.08K ₿1.46	$13.42M ₿220.8	$13.42M ₿220.8
982	Delysium AGI	$0.005123 ₿0.000000084	-9.77	$13.09M ₿215.3	$0.005804 ₿0.000000092	$0.004868 ₿0.000000081	$649.93K ₿11.22	$15.38M ₿252.97	$13.09M ₿215.3
985	Biconomy BICO	$0.01806 ₿0.00000029	-4.43	$13M ₿213.84	$0.01932 ₿0.00000031	$0.01732 ₿0.00000028	$4.12M ₿67.65	$18.11M ₿297.8	$13M ₿213.84
992	Alethea Artificial Liquid Intelligence Token ALI	$0.001358 ₿0.000000022	0.71	$12.77M ₿209.94	$0.001375 ₿0.000000022	$0.001314 ₿0.000000021	$95.16K ₿0.96	$13.43M ₿220.91	$12.77M ₿209.94
1023	JOE JOE	$0.03002 ₿0.00000049	-3.84	$12.15M ₿199.81	$0.03213 ₿0.00000051	$0.02879 ₿0.00000048	$7.58M ₿125.01	$15.04M ₿247.4	$12.15M ₿199.81
1026	Celer Network CELR	$0.002122 ₿0.000000034	-3.70	$11.99M ₿197.6	$0.002226 ₿0.000000036	$0.002045 ₿0.000000034	$2.37M ₿38.95	$21.25M ₿350.02	$11.99M ₿197.6
1029	Tribe TRIBE	$0.3148 ₿0.0000051	2.39	$11.9M ₿195.72	$0.3197 ₿0.0000052	$0.3 ₿0.0000049	$7.23K ₿0.12	$314.75M ₿5.18K	$11.9M ₿195.72
1041	CorgiAI CORGIAI	$0.00003246 ₿0.00000000053	-2.26	$11.7M ₿192.49	$0.00003338 ₿0.00000000054	$0.0000319 ₿0.00000000052	$11.26K ₿0.18	$11.7M ₿192.49	$11.7M ₿192.49
1064	Origin Protocol OGN	$0.01689 ₿0.00000027	-3.74	$11.22M ₿184.88	$0.01792 ₿0.00000028	$0.0163 ₿0.00000027	$1.86M ₿30.68	$23.82M ₿392.48	$11.22M ₿184.88
1069	Shardus ULT	$0.02534 ₿0.00000041	-5.99	$11.14M ₿183.28	$0.02741 ₿0.00000043	$0.02472 ₿0.00000040	$57.75 ₿0	$25.34M ₿416.95	$11.14M ₿183.28
1070	SMARDEX SDEX	$0.001136 ₿0.000000018	-2.21	$11.13M ₿183.07	$0.001167 ₿0.000000019	$0.00113 ₿0.000000018	$261.28K ₿4.29	$11.21M ₿184.3	$11.13M ₿183.07
1075	Gods Unchained GODS	$0.02796 ₿0.00000045	-4.55	$11.02M ₿181.25	$0.02932 ₿0.00000048	$0.02777 ₿0.00000045	$371.48K ₿6.15	$13.99M ₿230	$11.02M ₿181.25
1077	Boba Network BOBA	$0.02232 ₿0.00000036	-5.71	$11M ₿180.9	$0.02393 ₿0.00000039	$0.02165 ₿0.00000036	$5.16M ₿84.91	$11.14M ₿183.25	$11M ₿180.9
1081	Gains Network GNS	$0.4546 ₿0.0000074	-5.84	$10.92M ₿179.66	$0.4886 ₿0.0000078	$0.4454 ₿0.0000074	$1.31M ₿21.63	$10.92M ₿179.66	$10.92M ₿179.66
1089	Bone ShibaSwap BONE	$0.04339 ₿0.00000071	-4.14	$10.84M ₿178.32	$0.04614 ₿0.00000074	$0.04268 ₿0.00000070	$2.68M ₿44	$10.85M ₿178.41	$10.84M ₿178.32
1096	Moonbeam GLMR	$0.009037 ₿0.00000014	-0.14	$10.62M ₿174.65	$0.009701 ₿0.00000015	$0.008937 ₿0.00000014	$6.42M ₿105.55	$11.13M ₿183.09	$10.62M ₿174.65
1097	Storj STORJ	$0.07363 ₿0.0000012	-7.91	$10.59M ₿174.25	$0.08111 ₿0.0000013	$0.07111 ₿0.0000011	$9.52M ₿156.57	$31.31M ₿515.05	$10.59M ₿174.25
1105	Radicle RAD	$0.2085 ₿0.0000034	-0.47	$10.4M ₿171.05	$0.2151 ₿0.0000035	$0.202 ₿0.0000033	$5.82M ₿95.71	$20.87M ₿343.27	$10.4M ₿171.05
1109	Osaka Protocol OSAK	$0.00000001352 ₿0.00000000000022	-8.34	$10.29M ₿169.29	$0.00000001475 ₿0.00000000000023	$0.00000001352 ₿0.00000000000022	$84.18K ₿1.59	$10.29M ₿169.29	$10.29M ₿169.29
1110	SuperRare RARE	$0.01249 ₿0.00000020	-4.01	$10.28M ₿169.08	$0.0132 ₿0.00000021	$0.01201 ₿0.00000020	$7.09M ₿117.3	$12.53M ₿206.07	$10.28M ₿169.08
1118	SPACE ID ID	$0.02366 ₿0.00000039	-12.35	$10.21M ₿167.96	$0.02703 ₿0.00000043	$0.02315 ₿0.00000038	$12.14M ₿199.85	$47.37M ₿778.97	$10.21M ₿167.96
1124	Goldfinch GFI	$0.1083 ₿0.0000017	-8.56	$10.13M ₿166.56	$0.1185 ₿0.0000019	$0.1015 ₿0.0000017	$380.51K ₿6.26	$12.39M ₿203.72	$10.13M ₿166.56
1137	RSS3 RSS3	$0.006544 ₿0.00000010	-8.84	$9.95M ₿163.61	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.53M ₿25.22	$9.95M ₿163.61	$9.95M ₿163.61
1151	My Neighbor Alice ALICE	$0.09767 ₿0.0000016	-4.19	$9.74M ₿160.2	$0.1038 ₿0.0000016	$0.09383 ₿0.0000015	$6.22M ₿102.44	$9.74M ₿160.2	$9.74M ₿160.2
1160	Hivemapper HONEY	$0.001646 ₿0.000000027	-2.56	$9.61M ₿158.07	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$234.71K ₿3.86	$10.78M ₿177.3	$9.61M ₿158.07
1167	Maverick Protocol MAV	$0.01019 ₿0.00000016	-5.68	$9.48M ₿155.95	$0.01099 ₿0.00000017	$0.009846 ₿0.00000016	$3.08M ₿55.86	$20.42M ₿335.79	$9.48M ₿155.95
1170	BENQI QI	$0.001308 ₿0.000000021	-2.24	$9.42M ₿154.97	$0.001364 ₿0.000000021	$0.001256 ₿0.000000020	$777.37K ₿12.75	$9.42M ₿154.97	$9.42M ₿154.97
1181	WazirX WRX	$0.02024 ₿0.00000033	-5.06	$9.24M ₿152.1	$0.02217 ₿0.00000036	$0.02024 ₿0.00000033	$19.24K ₿0.32	$20.25M ₿333.17	$9.24M ₿152.1
1187	Wilder World WILD	$0.01897 ₿0.00000031	0.61	$9.09M ₿149.45	$0.02015 ₿0.00000032	$0.01831 ₿0.00000030	$232.45K ₿3.83	$9.48M ₿155.92	$9.09M ₿149.45
1190	Synapse SYN	$0.04139 ₿0.00000068	-6.16	$9.06M ₿148.99	$0.04432 ₿0.00000071	$0.03985 ₿0.00000066	$3.92M ₿64.34	$10.34M ₿170.03	$9.06M ₿148.99
1199	DexTools DEXT	$0.1262 ₿0.0000020	10.57	$9M ₿144.84	$0.1242 ₿0.0000020	$0.1052 ₿0.0000017	$289.5K ₿4.67	$14.21M ₿228.71	$9M ₿144.84
1206	Vulcan Forged PYR	$0.1922 ₿0.0000031	-4.05	$8.71M ₿143.24	$0.204 ₿0.0000032	$0.1842 ₿0.0000030	$2.89M ₿47.62	$9.63M ₿158.32	$8.71M ₿143.24
1222	Hashflow HFT	$0.01018 ₿0.00000016	-5.33	$8.37M ₿137.59	$0.01095 ₿0.00000018	$0.009682 ₿0.00000016	$7.2M ₿110.88	$10.22M ₿168	$8.37M ₿137.59
1243	Dymension DYM	$0.01494 ₿0.00000024	-6.20	$8.06M ₿132.58	$0.01635 ₿0.00000026	$0.01431 ₿0.00000023	$6.37M ₿104.85	$15.95M ₿262.35	$8.06M ₿132.58
1245	Elastos ELA	$0.3467 ₿0.0000057	-9.40	$8.01M ₿132.41	$0.3835 ₿0.0000062	$0.3475 ₿0.0000056	$213.68K ₿3.51	$9.1M ₿150.42	$8.01M ₿132.41
1277	Vanar Chain VANRY	$0.00347 ₿0.000000057	-4.28	$7.47M ₿122.78	$0.003726 ₿0.000000060	$0.00334 ₿0.000000055	$2.39M ₿39.38	$7.52M ₿123.7	$7.47M ₿122.78
1290	Polkastarter POLS	$0.07395 ₿0.0000012	0.20	$7.34M ₿120.6	$0.07749 ₿0.0000012	$0.06171 ₿0.0000010	$637.73K ₿10.49	$7.4M ₿121.56	$7.34M ₿120.6
1299	Alien Worlds TLM	$0.001066 ₿0.000000017	-9.14	$7.24M ₿119.11	$0.001173 ₿0.000000019	$0.001027 ₿0.000000017	$4.08M ₿67.26	$7.49M ₿123.2	$7.24M ₿119.11
1323	Access Protocol ACS	$0.0001418 ₿0.0000000023	-0.89	$7M ₿115.17	$0.0001471 ₿0.0000000024	$0.0001412 ₿0.0000000022	$427.74K ₿7.07	$12.79M ₿210.39	$7M ₿115.17
1338	OmiseGO OMG	$0.0487 ₿0.00000080	-1.16	$6.83M ₿112.26	$0.05299 ₿0.00000085	$0.04776 ₿0.00000077	$2.14M ₿35.2	$6.83M ₿112.26	$6.83M ₿112.26
1340	DAO Maker DAO	$0.02702 ₿0.00000044	-9.05	$6.81M ₿111.93	$0.03072 ₿0.00000049	$0.02661 ₿0.00000044	$1.47M ₿22.78	$7.53M ₿123.84	$6.81M ₿111.93
1350	Badger DAO BADGER	$0.3382 ₿0.0000055	-2.03	$6.74M ₿109.91	$0.3517 ₿0.0000056	$0.3314 ₿0.0000054	$2.52M ₿41.43	$7.1M ₿115.8	$6.74M ₿109.91
1361	Balancer BAL	$0.1019 ₿0.0000016	-6.33	$6.58M ₿108.2	$0.1092 ₿0.0000017	$0.1008 ₿0.0000016	$380.39K ₿6.25	$7.38M ₿121.25	$6.58M ₿108.2
1364	CONX CONX	$0.006916 ₿0.00000011	-12.43	$6.52M ₿107.24	$0.007898 ₿0.00000012	$0.006759 ₿0.00000011	$146.58K ₿2.41	$13.83M ₿227.48	$6.52M ₿107.24
1373	Helium Mobile MOBILE	$0.00007166 ₿0.0000000011	4.25	$6.4M ₿105.26	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$19.74K ₿0.33	$16.49M ₿271.16	$6.4M ₿105.26
1379	Gitcoin GTC	$0.07245 ₿0.0000011	-6.22	$6.38M ₿104.85	$0.07909 ₿0.0000012	$0.06927 ₿0.0000011	$5.09M ₿84.22	$7.29M ₿119.84	$6.38M ₿104.85
1384	Oraichain Token ORAI	$0.3208 ₿0.0000052	-4.02	$6.32M ₿103.96	$0.3587 ₿0.0000058	$0.315 ₿0.0000051	$358.13K ₿5.89	$6.32M ₿103.98	$6.32M ₿103.96
1390	Heroes of Mavia MAVIA	$0.0252 ₿0.00000041	-4.44	$6.24M ₿102.56	$0.02673 ₿0.00000043	$0.02412 ₿0.00000040	$1.14M ₿18.88	$6.31M ₿103.82	$6.24M ₿102.56
1403	ANyONe Protocol ANYONE	$0.07572 ₿0.0000012	2.54	$6.06M ₿99.6	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$192.18K ₿3.16	$7.58M ₿124.6	$6.06M ₿99.6
1406	LUKSO LYX	$0.1983 ₿0.0000032	2.49	$6.03M ₿99.21	$0.2012 ₿0.0000033	$0.1923 ₿0.0000030	$133.7K ₿2.22	$8.32M ₿136.83	$6.03M ₿99.21
1409	Autonolas OLAS	$0.0253 ₿0.00000041	-4.72	$5.98M ₿98.42	$0.02661 ₿0.00000043	$0.02481 ₿0.00000041	$123.64K ₿2.03	$11.96M ₿196.61	$5.98M ₿98.42
1413	Wexo WEXO	$0.01777 ₿0.00000029	1.90	$5.94M ₿97.67	$0.01807 ₿0.00000029	$0.01718 ₿0.00000027	$108.55K ₿1.79	$15.63M ₿257.06	$5.94M ₿97.67
1445	Coq Inu COQ	$0.00000007943 ₿0.0000000000013	-4.69	$5.59M ₿91.85	$0.00000008995 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$3.08M ₿50.64	$5.59M ₿91.85	$5.59M ₿91.85
1458	inSure DeFi SURE	$0.0002097 ₿0.0000000034	0.11	$5.55M ₿91.37	$0.0002122 ₿0.0000000035	$0.0002044 ₿0.0000000033	$19.86 ₿0	$18.46M ₿303.63	$5.55M ₿91.37
1459	NKN NKN	$0.007068 ₿0.00000011	31.91	$5.66M ₿91.01	$0.007966 ₿0.00000013	$0.005194 ₿0.000000083	$1.11M ₿17.86	$5.66M ₿91.02	$5.66M ₿91.01
1505	PAAL AI PAAL	$0.005815 ₿0.000000095	-7.95	$5.22M ₿85.83	$0.006418 ₿0.00000010	$0.005708 ₿0.000000095	$1.6M ₿26.34	$5.81M ₿95.63	$5.22M ₿85.83
1515	Pangolin PNG	$0.02213 ₿0.00000036	-7.19	$5.17M ₿85.06	$0.02384 ₿0.00000038	$0.02164 ₿0.00000035	$742.82K ₿12.2	$11.9M ₿195.74	$5.17M ₿85.06
1532	Dora Factory DORA	$0.005063 ₿0.000000083	9.35	$5.06M ₿83.27	$0.005892 ₿0.000000096	$0.004595 ₿0.000000073	$321.19K ₿5.28	$5.06M ₿83.27	$5.06M ₿83.27
1536	Telos TLOS	$0.01191 ₿0.00000019	-8.33	$5.01M ₿82.39	$0.01299 ₿0.00000021	$0.01193 ₿0.00000019	$984.91K ₿16.24	$5.01M ₿82.39	$5.01M ₿82.39
1538	Agoras: Tau Net AGRS	$0.2782 ₿0.0000045	-2.63	$5.01M ₿82.37	$0.287 ₿0.0000046	$0.2732 ₿0.0000044	$15.46K ₿0.25	$11.69M ₿192.2	$5.01M ₿82.37
1588	NEM XEM	$0.0005204 ₿0.0000000085	-1.60	$4.68M ₿77.07	$0.0005679 ₿0.0000000094	$0.0005201 ₿0.0000000082	$360.46K ₿5.93	$4.68M ₿77.07	$4.68M ₿77.07
1590	TOMI TOMI	$0 ₿0.	43.52	$4.66M ₿76.71	$0 ₿0.	$0 ₿0.	$78.6 ₿0	$4.66M ₿76.71	$4.66M ₿76.71
1623	Alephium ALPH	$0.03349 ₿0.00000055	-0.18	$4.47M ₿73.48	$0.03503 ₿0.00000057	$0.03298 ₿0.00000052	$38.18K ₿0.63	$7.43M ₿122.18	$4.47M ₿73.48
1639	DIMO DIMO	$0.008649 ₿0.00000014	-4.98	$4.34M ₿71.37	$0.009105 ₿0.00000014	$0.008575 ₿0.00000013	$37.8K ₿0.62	$8.65M ₿142.21	$4.34M ₿71.37
1688	dYdX ETHDYDX	$0.1375 ₿0.0000022	-8.64	$4.09M ₿67.22	$0.1521 ₿0.0000024	$0.1312 ₿0.0000021	$12.05M ₿198.55	$110.27M ₿1.81K	$4.09M ₿67.22
1698	Pixels PIXEL	$0.005164 ₿0.000000085	-3.98	$3.99M ₿65.65	$0.005588 ₿0.000000091	$0.00494 ₿0.000000082	$11.45M ₿185.47	$25.88M ₿425.69	$3.99M ₿65.65
1704	Mobox MBOX	$0.007218 ₿0.00000011	-35.37	$3.98M ₿65.38	$0.01204 ₿0.00000019	$0.006933 ₿0.00000011	$29.57M ₿486.94	$3.98M ₿65.38	$3.98M ₿65.38
1723	Bluzelle BLZ	$0.008184 ₿0.00000013	-5.77	$3.86M ₿63.42	$0.008925 ₿0.00000014	$0.008026 ₿0.00000013	$206.67K ₿3.4	$4.09M ₿67.27	$3.86M ₿63.42
1727	Ampleforth AMPL	$1.14 ₿0.000018	-1.39	$3.82M ₿62.9	$1.2 ₿0.000019	$1.1 ₿0.000017	$7.8K ₿0.13	$4.1M ₿67.49	$3.82M ₿62.9
1738	Bitcoin Gold BTG	$0.2154 ₿0.0000035	-25.64	$3.77M ₿62.11	$0.2897 ₿0.0000048	$0.2154 ₿0.0000034	$895.75 ₿0.01	$3.77M ₿62.11	$3.77M ₿62.11
1745	Agoric BLD	$0.005363 ₿0.000000088	-1.60	$3.74M ₿61.5	$0.007497 ₿0.00000011	$0.005101 ₿0.000000082	$474.21K ₿7.8	$5.76M ₿94.68	$3.74M ₿61.5
1763	Shadow Token SHDW	$0.02133 ₿0.00000035	-2.14	$3.61M ₿59.4	$0.02188 ₿0.00000036	$0.02122 ₿0.00000034	$32.67K ₿0.56	$3.61M ₿59.4	$3.61M ₿59.4
1773	0x0 0X0	$0.004023 ₿0.000000066	-5.26	$3.58M ₿58.88	$0.004333 ₿0.000000069	$0.003917 ₿0.000000065	$2.39K ₿0.04	$3.58M ₿58.88	$3.58M ₿58.88
1779	Tectum TET	$0.358 ₿0.0000058	-8.43	$3.56M ₿58.53	$0.3979 ₿0.0000063	$0.3505 ₿0.0000057	$57.71K ₿0.95	$3.58M ₿58.92	$3.56M ₿58.53
1797	PepeFork PORK	$0.00000001041 ₿0.00000000000017	6.92	$3.44M ₿56.6	$0.00000001103 ₿0.00000000000017	$0.000000009691 ₿0.00000000000015	$73.75K ₿1.21	$4.38M ₿72.06	$3.44M ₿56.6
1803	Dent DENT	$0.00003571 ₿0.00000000058	-2.86	$3.42M ₿56.26	$0.00003805 ₿0.00000000062	$0.0000345 ₿0.00000000056	$322.92K ₿5.31	$3.57M ₿58.82	$3.42M ₿56.26
1806	Oasys OAS	$0.0005079 ₿0.0000000083	-2.43	$3.4M ₿55.94	$0.0005258 ₿0.0000000086	$0.0005073 ₿0.0000000082	$221.21K ₿3.64	$5.07M ₿83.43	$3.4M ₿55.94
1809	Trias Token TRIAS	$0.3381 ₿0.0000055	6.81	$3.38M ₿55.62	$0.3398 ₿0.0000055	$0.3068 ₿0.0000050	$399.58 ₿0.01	$3.38M ₿55.62	$3.38M ₿55.62
1833	Wen WEN	$0.00000449 ₿0.000000000073	-4.22	$3.28M ₿53.88	$0.000004779 ₿0.000000000077	$0.00000439 ₿0.000000000072	$206.05K ₿3.39	$3.28M ₿53.88	$3.28M ₿53.88
1842	Star Atlas DAO POLIS	$0.009407 ₿0.00000015	-6.79	$3.24M ₿53.24	$0.01028 ₿0.00000016	$0.009094 ₿0.00000014	$37.74K ₿0.62	$3.39M ₿55.68	$3.24M ₿53.24
1847	Humans.ai HEART	$0.0004115 ₿0.0000000067	-6.81	$3.21M ₿52.85	$0.0004417 ₿0.0000000071	$0.0004056 ₿0.0000000066	$79.82K ₿1.31	$3.21M ₿52.85	$3.21M ₿52.85
1851	Star Atlas ATLAS	$0.0001278 ₿0.0000000021	-4.24	$3.18M ₿52.25	$0.0001336 ₿0.0000000021	$0.0001269 ₿0.0000000020	$59.86K ₿0.98	$4.6M ₿75.71	$3.18M ₿52.25
1873	Nakamoto Games NAKA	$0.04789 ₿0.00000078	-1.24	$3.11M ₿51.21	$0.04852 ₿0.00000081	$0.04784 ₿0.00000076	$881.21K ₿14.49	$8.62M ₿141.85	$3.11M ₿51.21
1922	Swipe SXP	$0.004361 ₿0.000000071	-10.16	$2.94M ₿48.43	$0.005899 ₿0.000000099	$0.003586 ₿0.000000059	$3.14K ₿0.05	$2.94M ₿48.43	$2.94M ₿48.43
1980	Sleepless AI AI	$0.02091 ₿0.00000034	-7.39	$2.72M ₿44.73	$0.02278 ₿0.00000037	$0.02024 ₿0.00000033	$6.84M ₿112.38	$20.92M ₿344.08	$2.72M ₿44.73
2064	GameFi GAFI	$0.2241 ₿0.0000036	0.20	$2.45M ₿40.35	$0.2285 ₿0.0000037	$0.2206 ₿0.0000035	$32.32K ₿0.53	$3.35M ₿55.13	$2.45M ₿40.35
2114	Guild of Guardians GOG	$0.002873 ₿0.000000047	-7.97	$2.3M ₿37.86	$0.003138 ₿0.000000050	$0.002821 ₿0.000000047	$7.72K ₿0.13	$2.88M ₿47.32	$2.3M ₿37.86
2153	Kadena KDA	$0.006496 ₿0.00000010	-2.78	$2.2M ₿36.26	$0.006738 ₿0.00000011	$0.006417 ₿0.00000010	$17.99K ₿0.3	$2.2M ₿36.26	$2.2M ₿36.26
2191	Nexera NXRA	$0.001968 ₿0.000000032	4.03	$2.06M ₿33.87	$0.002061 ₿0.000000033	$0.001829 ₿0.000000029	$5.65K ₿0.09	$2.26M ₿37.13	$2.06M ₿33.87
2206	Aleph Zero AZERO	$0.006718 ₿0.00000011	-7.12	$2.03M ₿33.4	$0.007289 ₿0.00000011	$0.006713 ₿0.00000010	$117.23K ₿1.93	$3.49M ₿57.46	$2.03M ₿33.4
2263	Tenset 10SET	$0.01215 ₿0.00000019	-1.64	$1.9M ₿31.21	$0.01259 ₿0.00000020	$0.01193 ₿0.00000019	$168.39K ₿2.77	$1.9M ₿31.21	$1.9M ₿31.21
2283	Hooked Protocol HOOK	$0.006438 ₿0.00000010	-3.61	$1.85M ₿30.47	$0.007022 ₿0.00000011	$0.006196 ₿0.00000010	$1.07M ₿17.52	$3.22M ₿52.95	$1.85M ₿30.47
2325	Syscoin SYS	$0.001966 ₿0.000000032	-2.86	$1.75M ₿28.91	$0.00221 ₿0.000000035	$0.001839 ₿0.000000029	$132.57K ₿2.18	$1.75M ₿28.91	$1.75M ₿28.91
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}