Page de résultats 4 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (516)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
826	Manta Network MANTA	$0.07874 ₿0.000039	-6.55	$36M ₿9.71K	$0.08426 ₿0.000040	$0.07792 ₿0.000038	$6.22M ₿655.95	$78.71M ₿38.83K	$36M ₿9.71K
834	Metal MTL	$0.3973 ₿0.000030	0.13	$35.43M ₿1.96K	$0.417 ₿0.000031	$0.3893 ₿0.000030	$5.06M ₿154.98	$35.43M ₿2.02K	$35.43M ₿1.96K
836	Balancer BAL	$0.5475 ₿0.000068	-1.45	$35.36M ₿3.85K	$0.5626 ₿0.000071	$0.547 ₿0.000068	$2.1M ₿131.23	$38.97M ₿4.3K	$35.36M ₿3.85K
838	SATS (Ordinals) SATS	$0.00000001686 ₿0.0000000000067	-6.15	$35.41M ₿14.14K	$0.00000001801 ₿0.0000000000069	$0.00000001667 ₿0.0000000000066	$4.76M ₿527.47	$35.41M ₿14.14K	$35.41M ₿14.14K
841	SECRET SCRT	$0.1068 ₿0.0000083	-5.24	$35.16M ₿2.27K	$0.1128 ₿0.0000088	$0.1058 ₿0.0000083	$1.15M ₿60.07	$36.76M ₿2.44K	$35.16M ₿2.27K
842	Medibloc MED	$0.003317 ₿0.00000024	19.43	$35.31M ₿1.99K	$0.003767 ₿0.00000025	$0.002707 ₿0.00000023	$66.39M ₿459.55	$37.93M ₿2.31K	$35.31M ₿1.99K
843	Liquity USD LUSD	$1 ₿0.000014	0.04	$35.07M ₿1.71K	$1 ₿0.000014	$0.9976 ₿0.000014	$138.5K ₿40.52	$35.07M ₿1.71K	$35.07M ₿1.71K
845	Aurora AURORA	$0.05223 ₿0.0000045	0.21	$35M ₿2K	$0.05242 ₿0.0000049	$0.0516 ₿0.0000045	$888.73K ₿23.52	$52.25M ₿4.53K	$35M ₿2K
867	Xai XAI	$0.01724 ₿0.000014	-3.29	$33.16M ₿4.11K	$0.01789 ₿0.000015	$0.01714 ₿0.000014	$9.46M ₿322.43	$36.35M ₿14.6K	$33.16M ₿4.11K
868	Marlin POND	$0.004039 ₿0.00000044	-5.07	$33.14M ₿3.62K	$0.004254 ₿0.00000045	$0.003988 ₿0.00000043	$1.79M ₿83.75	$40.41M ₿3.62K	$33.14M ₿3.62K
869	Ocean Protocol OCEAN	$0.1651 ₿0.000015	-1.57	$33.03M ₿9.44K	$0.1677 ₿0.000016	$0.1635 ₿0.000015	$95.72K ₿693.8	$44.21M ₿21.92K	$33.03M ₿9.44K
885	dKargo DKA	$0.006393 ₿0.00000056	2.03	$31.99M ₿2.01K	$0.006569 ₿0.00000057	$0.006243 ₿0.00000052	$3.91M ₿96.01	$31.99M ₿2.7K	$31.99M ₿2.01K
889	SingularityNET AGIX	$0.1218 ₿0.000014	-5.62	$31.77M ₿19.06K	$0.1298 ₿0.000015	$0.1216 ₿0.000014	$11.33K ₿2.42K	$68.49M ₿20.84K	$31.77M ₿19.06K
890	Bifrost BFC	$0.02289 ₿0.0000012	-0.49	$31.77M ₿1.76K	$0.02328 ₿0.0000013	$0.02237 ₿0.0000012	$1.6M ₿38.72	$54.08M ₿2.99K	$31.77M ₿1.76K
897	Phala Network PHA	$0.0383 ₿0.0000035	-6.18	$31.48M ₿2.27K	$0.04089 ₿0.0000038	$0.03796 ₿0.0000035	$8.9M ₿149.64	$38.27M ₿3.55K	$31.48M ₿2.27K
899	Magic MAGIC	$0.0989 ₿0.000014	-1.82	$31.38M ₿3.86K	$0.1026 ₿0.000014	$0.09769 ₿0.000013	$19.97M ₿857.34	$34.36M ₿4.99K	$31.38M ₿3.86K
902	Cartesi CTSI	$0.03483 ₿0.0000038	-4.75	$31.12M ₿3.07K	$0.03863 ₿0.0000040	$0.03466 ₿0.0000038	$7.34M ₿150.18	$34.85M ₿3.91K	$31.12M ₿3.07K
913	Kujira KUJI	$0.0489 ₿0.000032	-9.06	$30.63M ₿4.01K	$0.05828 ₿0.000034	$0.04452 ₿0.000032	$560.81 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
914	Dymension DYM	$0.06952 ₿0.000071	-7.69	$30.62M ₿11.53K	$0.07531 ₿0.000075	$0.06897 ₿0.000070	$3.46M ₿338.99	$69.54M ₿71.25K	$30.62M ₿11.53K
917	SPACE ID ID	$0.07092 ₿0.000012	0.56	$30.53M ₿5.42K	$0.07375 ₿0.000013	$0.06934 ₿0.000012	$15.58M ₿450	$141.61M ₿25.13K	$30.53M ₿5.42K
919	Smooth Love Potion SLP	$0.0008339 ₿0.000000076	-5.06	$30.37M ₿3.18K	$0.0008783 ₿0.000000081	$0.0008243 ₿0.000000076	$2.84M ₿254.16	$30.37M	$30.37M ₿3.18K
920	Nym NYM	$0.03668 ₿0.0000033	5.51	$30.28M ₿2.39K	$0.03771 ₿0.0000033	$0.03432 ₿0.0000032	$1.88M ₿23.82	$36.69M ₿3.34K	$30.28M ₿2.39K
930	Wilder World WILD	$0.0626 ₿0.000014	-6.63	$29.98M ₿3.98K	$0.06755 ₿0.000015	$0.06071 ₿0.000013	$890.88K ₿32.35	$31.31M ₿7.14K	$29.98M ₿3.98K
942	ChainGPT CGPT	$0.03316 ₿0.0000045	-4.81	$29.03M ₿1.99K	$0.03484 ₿0.0000047	$0.03301 ₿0.0000044	$6.44M ₿126.9	$33.09M ₿4.56K	$29.03M ₿1.99K
946	Gains Network GNS	$1.09 ₿0.000065	-3.79	$28.85M ₿2.23K	$1.14 ₿0.000067	$1.09 ₿0.000065	$1.83M ₿78.65	$28.85M ₿2.23K	$28.85M ₿2.23K
950	WINk WIN	$0.00002866 ₿0.0000000022	-3.41	$28.48M ₿2.13K	$0.00002966 ₿0.0000000022	$0.00002864 ₿0.0000000022	$5.43M ₿117.77	$28.64M ₿2.21K	$28.48M ₿2.13K
953	Uquid Coin UQC	$2.83 ₿0.00013	0.13	$28.31M ₿1.32K	$2.85 ₿0.00013	$2.8 ₿0.00012	$18.94K ₿40.38	$113.25M ₿5.3K	$28.31M ₿1.32K
957	Moonriver MOVR	$2.68 ₿0.00025	-1.67	$28.03M ₿2.3K	$2.82 ₿0.00027	$2.64 ₿0.00025	$4.79M ₿150.56	$32.88M ₿2.9K	$28.03M ₿2.3K
960	Dogelon Mars ELON	$0.00000005072 ₿0.0000000000036	-5.01	$27.88M ₿1.99K	$0.0000000534 ₿0.0000000000040	$0.00000005046 ₿0.0000000000036	$6.02M ₿63.68	$50.73M ₿3.63K	$27.88M ₿1.99K
991	Chainflip FLIP	$0.4002 ₿0.000079	0.81	$26.65M ₿1.87K	$0.4036 ₿0.000080	$0.3965 ₿0.000076	$290.62K ₿37.63	$37.41M ₿7.35K	$26.65M ₿1.87K
997	JOE JOE	$0.06572 ₿0.000011	-6.76	$26.52M ₿3.86K	$0.07056 ₿0.000011	$0.06503 ₿0.000011	$3.84M ₿381.33	$32.83M ₿5.65K	$26.52M ₿3.86K
1001	DUSK Network DUSK	$0.05242 ₿0.0000064	-8.57	$26.2M ₿2.94K	$0.05733 ₿0.0000070	$0.0522 ₿0.0000063	$4.93M ₿331.1	$26.2M ₿3.22K	$26.2M ₿2.94K
1006	PAAL AI PAAL	$0.02894 ₿0.0000081	6.40	$25.98M ₿5.33K	$0.03208 ₿0.0000089	$0.02426 ₿0.0000081	$5.71M ₿80.85	$28.94M ₿8.18K	$25.98M ₿5.33K
1008	BENQI QI	$0.003565 ₿0.00000033	-0.57	$25.81M ₿1.48K	$0.003769 ₿0.00000034	$0.00342 ₿0.00000033	$4.12M ₿42.87	$25.81M ₿2.38K	$25.81M ₿1.48K
1010	Adventure Gold AGLD	$0.2937 ₿0.000021	-2.44	$25.68M ₿1.63K	$0.3061 ₿0.000022	$0.2857 ₿0.000021	$11.69M ₿193.06	$27.27M ₿1.63K	$25.68M ₿1.63K
1012	Pocket Network POKT	$0.01272 ₿0.0000033	-1.36	$25.6M ₿5.59K	$0.01314 ₿0.0000038	$0.01267 ₿0.0000033	$1.63M ₿30.49	$29.92M ₿5.74K	$25.6M ₿5.59K
1016	Arcblock ABT	$0.2583 ₿0.000040	-5.13	$25.47M ₿4.03K	$0.2726 ₿0.000043	$0.2565 ₿0.000039	$91.4K ₿141.83	$48.06M ₿7.6K	$25.47M ₿4.03K
1019	Moonbeam GLMR	$0.02432 ₿0.0000062	-3.66	$25.24M ₿5.35K	$0.02526 ₿0.0000066	$0.02428 ₿0.0000062	$2.04M ₿174.35	$29.47M ₿6.98K	$25.24M ₿5.35K
1035	Elastos ELA	$1.06 ₿0.000058	-1.43	$24.55M ₿1.29K	$1.1 ₿0.000060	$1.06 ₿0.000058	$290.97K ₿13.5	$27.88M ₿1.5K	$24.55M ₿1.29K
1036	Coin98 C98	$0.02451 ₿0.0000059	-2.55	$24.5M ₿3.89K	$0.02557 ₿0.0000064	$0.02428 ₿0.0000058	$5.39M ₿403.72	$24.5M ₿5.3K	$24.5M ₿3.89K
1042	Huobi Token HT	$0.2216 ₿0.000011	5.66	$24.25M ₿1.84K	$0.2218 ₿0.000012	$0.2092 ₿0.000011	$14.02K ₿27.72	$24.25M ₿2.32K	$24.25M ₿1.84K
1055	Celer Network CELR	$0.004211 ₿0.00000050	-4.52	$23.75M ₿2.84K	$0.00441 ₿0.00000050	$0.004176 ₿0.00000046	$2.36M ₿373.3	$42.06M ₿5.03K	$23.75M ₿2.84K
1076	Gods Unchained GODS	$0.05824 ₿0.0000041	-6.91	$22.96M ₿1.18K	$0.06527 ₿0.0000044	$0.0571 ₿0.0000041	$2.81M ₿18.04	$29.14M ₿2.07K	$22.96M ₿1.18K
1079	Bone ShibaSwap BONE	$0.09188 ₿0.000010	-0.54	$22.91M ₿2.52K	$0.09469 ₿0.000010	$0.08998 ₿0.000010	$1.31M ₿135.83	$22.92M ₿2.52K	$22.91M ₿2.52K
1081	Maverick Protocol MAV	$0.02714 ₿0.0000086	-6.47	$22.88M ₿2.16K	$0.02911 ₿0.0000092	$0.0271 ₿0.0000085	$3.64M ₿197.87	$54.29M ₿17.28K	$22.88M ₿2.16K
1089	Alethea Artificial Liquid Intelligence Token ALI	$0.002492 ₿0.00000034	-1.64	$22.71M ₿1.19K	$0.002562 ₿0.00000035	$0.002485 ₿0.00000033	$198.83K ₿31.77	$24.59M ₿3.39K	$22.71M ₿1.19K
1094	Shardus ULT	$0.05143 ₿0.0000027	1.01	$22.61M ₿1.22K	$0.05254 ₿0.0000028	$0.05092 ₿0.0000027	$6.94 ₿0.15	$51.44M ₿2.77K	$22.61M ₿1.22K
1101	Nosana NOS	$0.2674 ₿0.000042	-4.37	$22.31M ₿3.53K	$0.2797 ₿0.000044	$0.2634 ₿0.000041	$533.65K ₿23.57	$26.75M ₿4.24K	$22.31M ₿3.53K
1120	Autonolas OLAS	$0.09432 ₿0.000056	-2.23	$21.61M ₿2.46K	$0.09654 ₿0.000057	$0.09402 ₿0.000052	$216.25K ₿48.92	$44.56M ₿30.31K	$21.61M ₿2.46K
1121	WazirX WRX	$0.04756 ₿0.0000045	-5.99	$21.72M ₿1.91K	$0.05084 ₿0.0000045	$0.04489 ₿0.0000041	$52.77K ₿0.76	$47.57M ₿4.19K	$21.72M ₿1.91K
1124	Dent DENT	$0.0002253 ₿0.000000026	-5.70	$21.55M ₿2.55K	$0.0002389 ₿0.000000028	$0.0002238 ₿0.000000026	$2.85M ₿153.75	$22.53M ₿2.67K	$21.55M ₿2.55K
1136	Goldfinch GFI	$0.225 ₿0.000055	-4.99	$21.03M ₿4K	$0.2413 ₿0.000062	$0.225 ₿0.000054	$268.46K ₿206.72	$25.73M ₿6.38K	$21.03M ₿4K
1137	Boba Network BOBA	$0.04257 ₿0.0000071	-4.06	$21M ₿2.75K	$0.04437 ₿0.0000074	$0.04256 ₿0.0000071	$1.93M ₿655.27	$21.28M ₿3.61K	$21M ₿2.75K
1154	Hashflow HFT	$0.02981 ₿0.0000060	-2.84	$20.31M ₿2.33K	$0.03159 ₿0.0000063	$0.02937 ₿0.0000060	$5.28M ₿214.44	$29.77M ₿6.05K	$20.31M ₿2.33K
1158	Origin Protocol OGN	$0.03092 ₿0.0000031	-5.85	$20.2M ₿1.57K	$0.03285 ₿0.0000033	$0.03066 ₿0.0000030	$2.79M ₿352.47	$43.59M ₿3.12K	$20.2M ₿1.57K
1164	CorgiAI CORGIAI	$0.00005843 ₿0.000000031	0.20	$19.04M ₿10.89K	$0.00006166 ₿0.000000033	$0.00005492 ₿0.000000031	$25.03K ₿6.96	$21.77M ₿11.81K	$19.04M ₿10.89K
1170	SaucerSwap SAUCE	$0.02255 ₿0.0000017	-4.56	$19.69M ₿1.11K	$0.02367 ₿0.0000018	$0.02249 ₿0.0000017	$155.87K ₿27.61	$22.55M ₿1.79K	$19.69M ₿1.11K
1171	ANyONe Protocol ANYONE	$0.246 ₿0.000048	-1.68	$19.67M ₿3.58K	$0.253 ₿0.000052	$0.2441 ₿0.000048	$1.29M ₿29.72	$24.61M ₿4.89K	$19.67M ₿3.58K
1174	Storj STORJ	$0.1361 ₿0.0000099	-4.06	$19.57M ₿1.43K	$0.142 ₿0.000010	$0.1347 ₿0.0000098	$10.05M ₿293.65	$57.85M ₿4.23K	$19.57M ₿1.43K
1189	Radix XRD	$0.001424 ₿0.0000010	-3.06	$19.02M ₿10.53K	$0.00147 ₿0.0000010	$0.001425 ₿0.0000010	$203.17K ₿86.88	$19.02M ₿12.95K	$19.02M ₿10.53K
1190	DODO DODO	$0.01886 ₿0.0000032	-7.50	$18.88M ₿2.15K	$0.02039 ₿0.0000034	$0.01868 ₿0.0000032	$3.39M ₿187.8	$18.88M ₿3.26K	$18.88M ₿2.15K
1199	Tribe TRIBE	$0.4892 ₿0.0000070	0.88	$18.63M ₿3.2K	$0.4991 ₿0.0000072	$0.4837 ₿0.0000069	$69.46K ₿1.5	$489.29M ₿7.03K	$18.63M ₿3.2K
1204	SuperRare RARE	$0.02251 ₿0.0000024	-3.94	$18.44M ₿1.66K	$0.02378 ₿0.0000026	$0.02228 ₿0.0000024	$6.56M ₿176.72	$22.49M ₿2.42K	$18.44M ₿1.66K
1221	Neutron NTRN	$0.02832 ₿0.000015	-4.36	$18.02M ₿4.21K	$0.02962 ₿0.000016	$0.02792 ₿0.000014	$1.56M ₿196.13	$28.27M ₿15.05K	$18.02M ₿4.21K
1226	CONX CONX	$0.02017 ₿0.0000030	-13.06	$17.83M ₿1.66K	$0.02354 ₿0.0000031	$0.02006 ₿0.0000030	$39.67K ₿1.42	$40.28M ₿6.2K	$17.83M ₿1.66K
1232	Ampleforth AMPL	$1.25 ₿0.000017	-2.05	$17.55M ₿3.82K	$1.28 ₿0.000017	$1.23 ₿0.000016	$27.58K ₿14.1	$14.05M ₿4.46K	$17.55M ₿3.82K
1233	Stader MaticX MATICX	$0.1525 ₿0.000014	1.24	$17.52M ₿1.94K	$0.153 ₿0.000014	$0.1474 ₿0.000014	$2.32K ₿5.02	$17.52M ₿1.94K	$17.52M ₿1.94K
1236	Phoenix PHB	$0.2828 ₿0.000031	-4.41	$17.43M ₿1.56K	$0.2959 ₿0.000034	$0.2803 ₿0.000031	$2.43M ₿119.2	$17.43M ₿1.56K	$17.43M ₿1.56K
1238	Lido Staked SOL STSOL	$162.92 ₿0.0028	-2.43	$17.29M ₿11.19K	$167.39 ₿0.0030	$162.48 ₿0.0028	$64.09K ₿1.88	$17.29M ₿11.19K	$17.29M ₿11.19K
1253	Syscoin SYS	$0.01994 ₿0.0000039	-3.69	$16.94M ₿3.05K	$0.02071 ₿0.0000040	$0.01969 ₿0.0000038	$2.34M ₿66.87	$16.94M ₿3.09K	$16.94M ₿3.05K
1261	Cudos CUDOS	$0.002268 ₿0.00000031	-1.46	$16.73M ₿2.14K	$0.002302 ₿0.00000032	$0.002254 ₿0.00000030	$33.51 ₿33.39	$21.14M ₿2.86K	$16.73M ₿2.14K
1262	Vanar Chain VANRY	$0.008547 ₿0.0000031	-1.12	$16.69M ₿4.38K	$0.008644 ₿0.0000033	$0.008377 ₿0.0000031	$3.02M ₿277.07	$18.43M ₿4.38K	$16.69M ₿4.38K
1285	Mobox MBOX	$0.03229 ₿0.0000060	-4.78	$16.15M ₿1.67K	$0.03391 ₿0.0000061	$0.03197 ₿0.0000059	$3.63M ₿151.62	$17.76M ₿2.36K	$16.15M ₿1.67K
1295	My Neighbor Alice ALICE	$0.1731 ₿0.000025	-6.92	$15.93M ₿2.28K	$0.1859 ₿0.000027	$0.1712 ₿0.000025	$5.33M ₿233.79	$17.3M ₿2.55K	$15.93M ₿2.28K
1314	Radicle RAD	$0.3094 ₿0.000036	-15.19	$15.41M ₿1.84K	$0.3648 ₿0.000039	$0.308 ₿0.000036	$27.36M ₿204.19	$30.93M ₿3.7K	$15.41M ₿1.84K
1315	Alien Worlds TLM	$0.002461 ₿0.00000033	-8.24	$15.39M ₿1.37K	$0.002682 ₿0.00000036	$0.002429 ₿0.00000033	$8.08M ₿155.6	$16.94M ₿2.12K	$15.39M ₿1.37K
1368	Alephium ALPH	$0.1154 ₿0.000049	2.32	$14.44M ₿3.71K	$0.117 ₿0.000051	$0.1084 ₿0.000046	$328.2K ₿67.35	$25.17M ₿9.7K	$14.44M ₿3.71K
1396	LUKSO LYX	$0.4517 ₿0.000062	-4.94	$13.81M ₿1.89K	$0.4761 ₿0.000063	$0.4504 ₿0.000060	$757.95K ₿8.72	$19.04M ₿2.62K	$13.81M ₿1.89K
1401	Access Protocol ACS	$0.0003052 ₿0.000000046	-5.17	$13.72M ₿1.6K	$0.0003506 ₿0.000000047	$0.0002989 ₿0.000000045	$2.41M ₿26.63	$27.37M ₿4.02K	$13.72M ₿1.6K
1408	Alchemix USD ALUSD	$0.989 ₿0.000014	-0.23	$13.64M ₿2.43K	$0.9912 ₿0.000014	$0.9873 ₿0.000013	$67.69K ₿3.85	$13.64M ₿2.43K	$13.64M ₿2.43K
1409	Gitcoin GTC	$0.1412 ₿0.000025	-5.83	$13.64M ₿1.58K	$0.15 ₿0.000027	$0.1404 ₿0.000025	$1.32M ₿124.59	$14.15M ₿2.59K	$13.64M ₿1.58K
1410	DAO Maker DAO	$0.05427 ₿0.000021	-0.74	$13.62M ₿5.09K	$0.05513 ₿0.000022	$0.05397 ₿0.000021	$606.02K ₿127.14	$15.06M ₿6.04K	$13.62M ₿5.09K
1420	DexTools DEXT	$0.1879 ₿0.000013	-4.67	$13.31M ₿1.17K	$0.2 ₿0.000013	$0.1868 ₿0.000012	$68.84K ₿7.7	$21.15M ₿1.75K	$13.31M ₿1.17K
1431	Synapse SYN	$0.06006 ₿0.000018	-0.55	$13.13M ₿3.61K	$0.0608 ₿0.000020	$0.05812 ₿0.000018	$2.4M ₿355.07	$14.98M ₿3.51K	$13.13M ₿3.61K
1439	Radiant Capital RDNT	$0.01012 ₿0.0000043	-3.39	$13.09M ₿2.11K	$0.01048 ₿0.0000045	$0.01001 ₿0.0000043	$2.81M ₿328.55	$15.19M ₿4.34K	$13.09M ₿2.11K
1459	Coq Inu COQ	$0.0000001841 ₿0.000000000049	-12.14	$12.78M ₿3.41K	$0.0000002095 ₿0.000000000055	$0.0000001808 ₿0.000000000048	$4.21M ₿272.67	$12.78M ₿3.41K	$12.78M ₿3.41K
1461	Humans.ai HEART	$0.001637 ₿0.00000039	-5.23	$12.77M ₿2.21K	$0.001775 ₿0.00000043	$0.001633 ₿0.00000038	$168.77K ₿8.91	$12.77M ₿3.09K	$12.77M ₿2.21K
1468	Helium Mobile MOBILE	$0.0002019 ₿0.000000041	-6.09	$12.63M ₿3.57K	$0.000215 ₿0.000000044	$0.0002002 ₿0.000000040	$328.78K ₿77.31	$46.45M ₿9.46K	$12.63M ₿3.57K
1469	Oraichain Token ORAI	$0.6473 ₿0.00020	-10.23	$12.63M ₿3.27K	$0.7219 ₿0.00020	$0.6449 ₿0.00020	$496.12K ₿99.69	$12.78M ₿3.64K	$12.63M ₿3.27K
1471	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.01*	$12.61M ₿1.03K	$0.02534 ₿0.00000034	$0.02528 ₿0.00000033	$73.38 ₿0	$12.61M ₿1.03K	$12.61M ₿1.03K
1481	Hooked Protocol HOOK	$0.03886 ₿0.000018	-5.57	$12.42M ₿2.68K	$0.04115 ₿0.000019	$0.03865 ₿0.000018	$4.57M ₿180.11	$19.41M ₿9.25K	$12.42M ₿2.68K
1504	Oasys OAS	$0.001916 ₿0.0000011	-2.47	$12.04M ₿2.17K	$0.001973 ₿0.0000011	$0.001904 ₿0.0000011	$244.89K ₿16.86	$19.16M ₿11.65K	$12.04M ₿2.17K
1522	OmiseGO OMG	$0.08413 ₿0.000013	-1.69	$11.8M ₿1.92K	$0.0863 ₿0.000014	$0.08237 ₿0.000013	$1.09M ₿279.22	$11.8M ₿1.92K	$11.8M ₿1.92K
1524	Bitcoin Gold BTG	$0.6739 ₿0.00066	13.52	$11.8M ₿11.74K	$0.675 ₿0.00069	$0.5146 ₿0.00066	$7.46K ₿197.93	$11.8M ₿14.07K	$11.8M ₿11.74K
1527	RSS3 RSS3	$0.01331 ₿0.0000060	-4.74	$11.77M ₿3.95K	$0.01742 ₿0.0000065	$0.01294 ₿0.0000060	$11.72M ₿77.5	$13.63M ₿6.08K	$11.77M ₿3.95K
1540	NEM XEM	$0.001291 ₿0.00000068	-6.27	$11.62M ₿6.15K	$0.001378 ₿0.00000071	$0.001291 ₿0.00000067	$1.9M ₿97.18	$11.62M ₿6.15K	$11.62M ₿6.15K
1547	Vulcan Forged PYR	$0.483 ₿0.000091	-6.98	$11.54M ₿2.17K	$0.5196 ₿0.000096	$0.4769 ₿0.000090	$4.67M ₿105.65	$24.14M ₿4.55K	$11.54M ₿2.17K
1581	Badger DAO BADGER	$0.5486 ₿0.000084	-2.20	$10.92M ₿1.7K	$0.5646 ₿0.000091	$0.5416 ₿0.000084	$2.65M ₿197.03	$11.51M ₿1.79K	$10.92M ₿1.7K
1618	NKN NKN	$0.01292 ₿0.0000025	-3.95	$10.28M ₿2K	$0.01345 ₿0.0000027	$0.01276 ₿0.0000025	$1.36M ₿202.15	$10.28M ₿2K	$10.28M ₿2K
1629	Star Atlas DAO POLIS	$0.03184 ₿0.0000054	-0.71	$10.12M ₿1.34K	$0.03435 ₿0.0000054	$0.03124 ₿0.0000053	$200.89K ₿5.06	$11.47M ₿1.95K	$10.12M ₿1.34K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}