Page de résultats 4 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (515)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
777	CertiK CTK	$0.3034 ₿0.000013	3.75	$45.31M ₿1.73K	$0.3062 ₿0.000013	$0.2915 ₿0.000012	$1.26M ₿32.93	$46.2M ₿1.74K	$45.31M ₿1.73K
786	RIF Token RIF	$0.04441 ₿0.0000036	2.79	$44.41M ₿3.65K	$0.04459 ₿0.0000038	$0.04301 ₿0.0000036	$1.14M ₿52.65	$44.41M ₿3.65K	$44.41M ₿3.65K
790	JOE JOE	$0.11 ₿0.000011	5.95	$43.91M ₿3.86K	$0.1104 ₿0.000011	$0.1019 ₿0.000011	$4M ₿381.33	$55M ₿5.65K	$43.91M ₿3.86K
792	Lisk LSK	$0.2072 ₿0.000026	4.05	$43.7M ₿3.86K	$0.2088 ₿0.000027	$0.1982 ₿0.000026	$4.21M ₿98.15	$82.91M	$43.7M ₿3.86K
793	SPACE ID ID	$0.1014 ₿0.000012	3.39	$43.68M ₿5.42K	$0.1024 ₿0.000013	$0.09754 ₿0.000012	$7.12M ₿450	$202.6M ₿25.13K	$43.68M ₿5.42K
797	ChainGPT CGPT	$0.05008 ₿0.0000045	4.29	$43.39M ₿1.99K	$0.05022 ₿0.0000047	$0.04584 ₿0.0000044	$7.91M ₿126.9	$49.98M ₿4.56K	$43.39M ₿1.99K
798	Cartesi CTSI	$0.04892 ₿0.0000038	4.80	$43.36M ₿3.07K	$0.04908 ₿0.0000040	$0.04641 ₿0.0000038	$3.44M ₿150.18	$48.91M ₿3.91K	$43.36M ₿3.07K
800	Xai XAI	$0.02362 ₿0.000014	8.44	$43.2M ₿4.11K	$0.02373 ₿0.000015	$0.02173 ₿0.000014	$11.61M ₿322.43	$47.97M ₿14.6K	$43.2M ₿4.11K
803	Smooth Love Potion SLP	$0.001186 ₿0.000000076	5.07	$42.84M ₿3.18K	$0.001195 ₿0.000000081	$0.001115 ₿0.000000076	$4.93M ₿254.16	$42.84M	$42.84M ₿3.18K
804	dKargo DKA	$0.00856 ₿0.00000056	2.10	$42.8M ₿2.01K	$0.008654 ₿0.00000057	$0.008146 ₿0.00000052	$1.44M ₿96.01	$42.8M ₿2.7K	$42.8M ₿2.01K
809	Dent DENT	$0.0004455 ₿0.000000026	5.77	$42.61M ₿2.55K	$0.0004456 ₿0.000000028	$0.0004155 ₿0.000000026	$3.27M ₿153.75	$44.55M ₿2.67K	$42.61M ₿2.55K
810	WAX WAXP	$0.01213 ₿0.0000012	0.81	$42.54M ₿4.23K	$0.01257 ₿0.0000012	$0.01194 ₿0.0000012	$5.23M ₿108.14	$45.77M ₿4.64K	$42.54M ₿4.23K
813	CHEX Token CHEX	$0.04244 ₿0.0000036	3.03	$42.36M ₿3.61K	$0.0429 ₿0.0000036	$0.04019 ₿0.0000033	$868.04K ₿29.36	$42.36M ₿3.61K	$42.36M ₿3.61K
816	Magic MAGIC	$0.1333 ₿0.000014	-0.46	$42.21M ₿3.86K	$0.1408 ₿0.000014	$0.1257 ₿0.000013	$47.09M ₿857.34	$46.35M ₿4.99K	$42.21M ₿3.86K
817	TOMI TOMI	$0.00000299 ₿0.000010	9.20	$41.91M ₿1.22K	$0.000003409 ₿0.000010	$0.00000274 ₿0.0000099	$360.58K ₿267.23	$41.91M ₿1.47K	$41.91M ₿1.22K
820	Gains Network GNS	$1.52 ₿0.000065	5.25	$41.76M ₿2.23K	$1.53 ₿0.000067	$1.44 ₿0.000065	$1.56M ₿78.65	$41.76M ₿2.23K	$41.76M ₿2.23K
822	TerraUSD USTC	$0.007421 ₿0.00000035	3.32	$41.46M ₿3.21K	$0.007486 ₿0.00000037	$0.007147 ₿0.00000035	$3.72M ₿160.98	$45.19M ₿3.51K	$41.46M ₿3.21K
826	Metal MTL	$0.4702 ₿0.000030	3.43	$41.22M ₿1.96K	$0.4737 ₿0.000031	$0.4536 ₿0.000030	$1.55M ₿154.98	$41.22M ₿2.02K	$41.22M ₿1.96K
835	ECOMI OMI	$0.0001502 ₿0.0000000099	5.02	$40.8M ₿2.71K	$0.0001512 ₿0.000000010	$0.0001428 ₿0.0000000097	$3.09M ₿7.27	$46.82M ₿3.11K	$40.8M ₿2.71K
840	SingularityNET AGIX	$0.1526 ₿0.000014	3.50	$40.62M ₿19.06K	$0.1558 ₿0.000015	$0.1463 ₿0.000014	$86.25K ₿2.42K	$52.25M ₿20.84K	$40.62M ₿19.06K
850	ANyONe Protocol ANYONE	$0.4969 ₿0.000048	5.05	$39.7M ₿3.58K	$0.4972 ₿0.000052	$0.4614 ₿0.000048	$851.38K ₿29.72	$49.67M ₿4.89K	$39.7M ₿3.58K
852	Moonriver MOVR	$3.84 ₿0.00025	2.41	$39.56M ₿2.3K	$3.88 ₿0.00027	$3.71 ₿0.00025	$4.94M ₿150.56	$46.73M ₿2.9K	$39.56M ₿2.3K
858	Nym NYM	$0.04757 ₿0.0000033	0.66	$39.08M ₿2.39K	$0.04779 ₿0.0000033	$0.0468 ₿0.0000032	$1.38M ₿23.82	$47.58M ₿3.34K	$39.08M ₿2.39K
861	Dymension DYM	$0.09725 ₿0.000071	4.82	$38.97M ₿11.53K	$0.09969 ₿0.000075	$0.09271 ₿0.000070	$5.08M ₿338.99	$97.27M ₿71.25K	$38.97M ₿11.53K
865	WINk WIN	$0.00003817 ₿0.0000000022	-1.11	$37.93M ₿2.13K	$0.00003865 ₿0.0000000022	$0.0000375 ₿0.0000000022	$15.49M ₿117.77	$38.13M ₿2.21K	$37.93M ₿2.13K
875	Moonbeam GLMR	$0.03668 ₿0.0000062	4.30	$37.54M ₿5.35K	$0.03702 ₿0.0000066	$0.03438 ₿0.0000062	$5.37M ₿174.35	$44.08M ₿6.98K	$37.54M ₿5.35K
876	Medibloc MED	$0.003524 ₿0.00000024	2.20	$37.52M ₿1.99K	$0.003775 ₿0.00000025	$0.003448 ₿0.00000023	$1.97M ₿459.55	$40.3M ₿2.31K	$37.52M ₿1.99K
879	Dogelon Mars ELON	$0.00000006815 ₿0.0000000000036	8.64	$37.43M ₿1.99K	$0.00000006836 ₿0.0000000000040	$0.00000006259 ₿0.0000000000036	$1.54M ₿63.68	$68.11M ₿3.63K	$37.43M ₿1.99K
882	Liquity USD LUSD	$1 ₿0.000014	-0.05	$37.33M ₿1.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$318.6K ₿40.52	$37.33M ₿1.71K	$37.33M ₿1.71K
888	Bifrost BFC	$0.02662 ₿0.0000012	5.67	$37.05M ₿1.76K	$0.02677 ₿0.0000013	$0.02511 ₿0.0000012	$1.37M ₿38.72	$63.07M ₿2.99K	$37.05M ₿1.76K
904	Coin98 C98	$0.03628 ₿0.0000059	2.74	$36.27M ₿3.89K	$0.03705 ₿0.0000064	$0.03485 ₿0.0000058	$7.96M ₿403.72	$36.27M ₿5.3K	$36.27M ₿3.89K
915	DUSK Network DUSK	$0.07195 ₿0.0000064	2.10	$35.97M ₿2.94K	$0.07616 ₿0.0000070	$0.06967 ₿0.0000063	$10.54M ₿331.1	$35.97M ₿3.22K	$35.97M ₿2.94K
933	BENQI QI	$0.004761 ₿0.00000033	5.83	$34.24M ₿1.48K	$0.004786 ₿0.00000034	$0.004461 ₿0.00000033	$1.1M ₿42.87	$34.24M ₿2.38K	$34.24M ₿1.48K
934	Celer Network CELR	$0.006062 ₿0.00000050	4.98	$34.16M ₿2.84K	$0.006088 ₿0.00000050	$0.005706 ₿0.00000046	$3.16M ₿373.3	$60.51M ₿5.03K	$34.16M ₿2.84K
938	Autonolas OLAS	$0.1481 ₿0.000056	4.73	$34.03M ₿2.46K	$0.1487 ₿0.000057	$0.14 ₿0.000052	$228.41K ₿48.92	$69.98M ₿30.31K	$34.03M ₿2.46K
944	SSV Network SSV	$4.73 ₿0.00076	5.50	$33.48M ₿5.39K	$4.76 ₿0.00076	$4.43 ₿0.00068	$13.04M ₿676.96	$68.47M ₿8.58K	$33.48M ₿5.39K
954	Goldfinch GFI	$0.3496 ₿0.000055	14.25	$32.72M ₿4K	$0.3599 ₿0.000062	$0.3059 ₿0.000054	$511.63K ₿206.72	$40.04M ₿6.38K	$32.72M ₿4K
957	Radix XRD	$0.002452 ₿0.0000010	4.56	$32.57M ₿10.53K	$0.002491 ₿0.0000010	$0.002335 ₿0.0000010	$137.76K ₿86.88	$32.57M ₿12.95K	$32.57M ₿10.53K
958	Wilder World WILD	$0.08241 ₿0.000014	5.60	$32.49M ₿3.98K	$0.08754 ₿0.000015	$0.07215 ₿0.000013	$1.88M ₿32.35	$41.21M ₿7.14K	$32.49M ₿3.98K
964	Victoria VR VR	$0.00395 ₿0.00000040	-1.15	$32.16M ₿2.57K	$0.004028 ₿0.00000042	$0.00391 ₿0.00000039	$1.01M ₿20.88	$66.36M ₿6.77K	$32.16M ₿2.57K
965	Pocket Network POKT	$0.01598 ₿0.0000033	2.79	$32.16M ₿5.59K	$0.01628 ₿0.0000038	$0.01554 ₿0.0000033	$1.05M ₿30.49	$37.59M ₿5.74K	$32.16M ₿5.59K
969	PAAL AI PAAL	$0.0354 ₿0.0000081	26.42	$31.78M ₿5.33K	$0.03548 ₿0.0000089	$0.028 ₿0.0000081	$4.26M ₿80.85	$35.41M ₿8.18K	$31.78M ₿5.33K
972	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	0.01*	$31.66M ₿1.03K	$0.02529 ₿0.00000034	$0.02524 ₿0.00000033	$148.21 ₿0	$31.66M ₿1.03K	$31.66M ₿1.03K
975	Chainflip FLIP	$0.4726 ₿0.000079	5.78	$31.6M ₿1.87K	$0.4799 ₿0.000080	$0.4318 ₿0.000076	$1.62M ₿37.63	$44.56M ₿7.35K	$31.6M ₿1.87K
980	Alethea Artificial Liquid Intelligence Token ALI	$0.003453 ₿0.00000034	4.65	$31.44M ₿1.19K	$0.003454 ₿0.00000035	$0.003272 ₿0.00000033	$845.68K ₿31.77	$34.03M ₿3.39K	$31.44M ₿1.19K
984	Huobi Token HT	$0.2849 ₿0.000011	0.71	$31.17M ₿1.84K	$0.2991 ₿0.000012	$0.2809 ₿0.000011	$19.97K ₿27.72	$31.17M ₿2.32K	$31.17M ₿1.84K
988	Adventure Gold AGLD	$0.3536 ₿0.000021	1.23	$30.91M ₿1.63K	$0.3569 ₿0.000022	$0.3405 ₿0.000021	$9.01M ₿193.06	$32.82M ₿1.63K	$30.91M ₿1.63K
989	Elastos ELA	$1.34 ₿0.000058	3.31	$30.79M ₿1.29K	$1.35 ₿0.000060	$1.29 ₿0.000058	$166.93K ₿13.5	$34.98M ₿1.5K	$30.79M ₿1.29K
991	Gods Unchained GODS	$0.07796 ₿0.0000041	1.28	$30.7M ₿1.18K	$0.08234 ₿0.0000044	$0.07674 ₿0.0000041	$1.67M ₿18.04	$38.95M ₿2.07K	$30.7M ₿1.18K
992	Uquid Coin UQC	$3.07 ₿0.00013	-0.33	$30.7M ₿1.32K	$3.17 ₿0.00013	$3 ₿0.00012	$31.12K ₿40.38	$122.78M ₿5.3K	$30.7M ₿1.32K
993	Kujira KUJI	$0.115 ₿0.000032	-2.34	$30.63M ₿4.01K	$0.1178 ₿0.000034	$0.113 ₿0.000032	$98.34 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
998	Boba Network BOBA	$0.06167 ₿0.0000071	1.25	$30.44M ₿2.75K	$0.06377 ₿0.0000074	$0.06045 ₿0.0000071	$6.6M ₿655.27	$30.84M ₿3.61K	$30.44M ₿2.75K
999	DODO DODO	$0.03021 ₿0.0000032	2.02	$30.22M ₿2.15K	$0.03036 ₿0.0000034	$0.02912 ₿0.0000032	$4.7M ₿187.8	$30.22M ₿3.26K	$30.22M ₿2.15K
1002	GXChain GXC	$0.4013 ₿0.000036	-0.05	$30.1M ₿2.71K	$0.419 ₿0.000040	$0.3987 ₿0.0000069	$2.21K ₿1.15	$40.13M ₿3.61K	$30.1M ₿2.71K
1005	Bone ShibaSwap BONE	$0.1199 ₿0.000010	6.44	$29.97M ₿2.52K	$0.1222 ₿0.000010	$0.1126 ₿0.000010	$3.1M ₿135.83	$29.99M ₿2.52K	$29.97M ₿2.52K
1016	SaucerSwap SAUCE	$0.03382 ₿0.0000017	3.09	$29.19M ₿1.11K	$0.0341 ₿0.0000018	$0.03201 ₿0.0000017	$652.63K ₿27.61	$33.82M ₿1.79K	$29.19M ₿1.11K
1019	Origin Protocol OGN	$0.0441 ₿0.0000031	2.27	$29.03M ₿1.57K	$0.04511 ₿0.0000033	$0.04243 ₿0.0000030	$10.59M ₿352.47	$62.17M ₿3.12K	$29.03M ₿1.57K
1020	Hashflow HFT	$0.04639 ₿0.0000060	5.10	$28.95M ₿2.33K	$0.04686 ₿0.0000063	$0.04372 ₿0.0000060	$11.23M ₿214.44	$46.39M ₿6.05K	$28.95M ₿2.33K
1032	My Neighbor Alice ALICE	$0.3084 ₿0.000025	-1.00	$28.39M ₿2.28K	$0.3293 ₿0.000027	$0.296 ₿0.000025	$50.48M ₿233.79	$30.83M ₿2.55K	$28.39M ₿2.28K
1033	Vanar Chain VANRY	$0.01448 ₿0.0000031	4.71	$28.37M ₿4.38K	$0.01459 ₿0.0000033	$0.01373 ₿0.0000031	$5.19M ₿277.07	$30.31M ₿4.38K	$28.37M ₿4.38K
1035	SMARDEX SDEX	$0.003033 ₿0.00000032	1.36	$28.27M ₿2.66K	$0.003039 ₿0.00000032	$0.002982 ₿0.00000031	$276.7K ₿25.34	$30.24M ₿3.21K	$28.27M ₿2.66K
1043	SuperRare RARE	$0.03414 ₿0.0000024	4.66	$27.98M ₿1.66K	$0.03496 ₿0.0000026	$0.03245 ₿0.0000024	$8.41M ₿176.72	$34.15M ₿2.42K	$27.98M ₿1.66K
1044	Nosana NOS	$0.335 ₿0.000042	-2.00	$27.91M ₿3.53K	$0.3447 ₿0.000044	$0.3341 ₿0.000041	$424.32K ₿23.57	$33.46M ₿4.24K	$27.91M ₿3.53K
1045	Oraichain Token ORAI	$1.44 ₿0.00020	4.55	$27.89M ₿3.27K	$1.45 ₿0.00020	$1.34 ₿0.00020	$693.02K ₿99.69	$28.22M ₿3.64K	$27.89M ₿3.27K
1060	Neutron NTRN	$0.04353 ₿0.000015	5.66	$27.03M ₿4.21K	$0.04388 ₿0.000016	$0.04102 ₿0.000014	$1.36M ₿196.13	$43.52M ₿15.05K	$27.03M ₿4.21K
1078	CorgiAI CORGIAI	$0.00007656 ₿0.000000031	8.94	$26.33M ₿10.89K	$0.00007687 ₿0.000000033	$0.00006779 ₿0.000000031	$87.52K ₿6.96	$28.55M ₿11.81K	$26.33M ₿10.89K
1080	Maverick Protocol MAV	$0.03492 ₿0.0000086	8.50	$26.32M ₿2.16K	$0.03744 ₿0.0000092	$0.0321 ₿0.0000085	$16.43M ₿197.87	$69.83M ₿17.28K	$26.32M ₿2.16K
1092	Syscoin SYS	$0.03078 ₿0.0000039	5.44	$26M ₿3.05K	$0.03115 ₿0.0000040	$0.02889 ₿0.0000038	$2.7M ₿66.87	$26M ₿3.09K	$26M ₿3.05K
1101	Storj STORJ	$0.1772 ₿0.0000099	2.81	$25.49M ₿1.43K	$0.1811 ₿0.000010	$0.1702 ₿0.0000098	$17.44M ₿293.65	$75.33M ₿4.23K	$25.49M ₿1.43K
1115	Humans.ai HEART	$0.00319 ₿0.00000039	-2.29	$24.89M ₿2.21K	$0.003354 ₿0.00000043	$0.003041 ₿0.00000038	$154.94K ₿8.91	$24.89M ₿3.09K	$24.89M ₿2.21K
1118	Stader MaticX MATICX	$0.213 ₿0.000014	5.21	$24.8M ₿1.94K	$0.2138 ₿0.000014	$0.2015 ₿0.000014	$4.48K ₿5.02	$24.8M ₿1.94K	$24.8M ₿1.94K
1140	Access Protocol ACS	$0.000543 ₿0.000000046	4.23	$24.01M ₿1.6K	$0.0005496 ₿0.000000047	$0.0005208 ₿0.000000045	$1.31M ₿26.63	$48.64M ₿4.02K	$24.01M ₿1.6K
1159	Phoenix PHB	$0.3864 ₿0.000031	4.50	$23.12M ₿1.56K	$0.3912 ₿0.000034	$0.3692 ₿0.000031	$5.1M ₿119.2	$23.12M ₿1.56K	$23.12M ₿1.56K
1161	Mobox MBOX	$0.0462 ₿0.0000060	1.00	$23.1M ₿1.67K	$0.04693 ₿0.0000061	$0.04487 ₿0.0000059	$7.7M ₿151.62	$25.41M ₿2.36K	$23.1M ₿1.67K
1173	Tribe TRIBE	$0.5482 ₿0.0000070	0.46	$22.49M ₿3.2K	$0.5542 ₿0.0000072	$0.5413 ₿0.0000069	$73.06K ₿1.5	$548.54M ₿7.03K	$22.49M ₿3.2K
1185	Vulcan Forged PYR	$0.9221 ₿0.000091	-24.53	$21.95M ₿2.17K	$1.27 ₿0.000096	$0.8389 ₿0.000090	$70.52M ₿105.65	$45.92M ₿4.55K	$21.95M ₿2.17K
1187	DexTools DEXT	$0.3086 ₿0.000013	1.43	$21.86M ₿1.17K	$0.3177 ₿0.000013	$0.283 ₿0.000012	$29.65K ₿7.7	$34.76M ₿1.75K	$21.86M ₿1.17K
1189	Radicle RAD	$0.4367 ₿0.000036	2.69	$21.77M ₿1.84K	$0.4466 ₿0.000039	$0.423 ₿0.000036	$6.6M ₿204.19	$43.69M ₿3.7K	$21.77M ₿1.84K
1194	Lido Staked SOL STSOL	$203.9 ₿0.0028	6.91	$21.65M ₿11.19K	$204.15 ₿0.0030	$190.73 ₿0.0028	$95.84K ₿1.88	$21.65M ₿11.19K	$21.65M ₿11.19K
1197	Oasys OAS	$0.003872 ₿0.0000011	15.33	$21.57M ₿2.17K	$0.004269 ₿0.0000011	$0.003357 ₿0.0000011	$3.36M ₿16.86	$38.71M ₿11.65K	$21.57M ₿2.17K
1206	LUKSO LYX	$0.6977 ₿0.000062	12.02	$21.35M ₿1.89K	$0.7045 ₿0.000063	$0.6098 ₿0.000060	$2.22M ₿8.72	$29.44M ₿2.62K	$21.35M ₿1.89K
1225	Helium Mobile MOBILE	$0.0003329 ₿0.000000041	4.88	$20.81M ₿3.57K	$0.000333 ₿0.000000044	$0.0003099 ₿0.000000040	$624.78K ₿77.31	$76.52M ₿9.46K	$20.81M ₿3.57K
1238	CONX CONX	$0.02411 ₿0.0000030	6.23	$20.48M ₿1.66K	$0.02413 ₿0.0000031	$0.02241 ₿0.0000030	$262.83K ₿1.42	$48.22M ₿6.2K	$20.48M ₿1.66K
1240	Coq Inu COQ	$0.0000002951 ₿0.000000000049	0.51	$20.46M ₿3.41K	$0.000000303 ₿0.000000000055	$0.0000002887 ₿0.000000000048	$4.42M ₿272.67	$20.46M ₿3.41K	$20.46M ₿3.41K
1251	Acala ACA	$0.0173 ₿0.0000022	5.81	$20.18M ₿2.13K	$0.01735 ₿0.0000024	$0.01629 ₿0.0000021	$2.56M ₿131.9	$27.68M ₿2.38K	$20.18M ₿2.13K
1262	DAO Maker DAO	$0.07869 ₿0.000021	3.66	$19.75M ₿5.09K	$0.0799 ₿0.000022	$0.07575 ₿0.000021	$807.36K ₿127.14	$21.84M ₿6.04K	$19.75M ₿5.09K
1266	RSS3 RSS3	$0.02295 ₿0.0000060	4.94	$19.67M ₿3.95K	$0.02332 ₿0.0000065	$0.02161 ₿0.0000060	$2.76M ₿77.5	$23.5M ₿6.08K	$19.67M ₿3.95K
1271	Alien Worlds TLM	$0.003195 ₿0.00000033	2.52	$19.59M ₿1.37K	$0.003213 ₿0.00000036	$0.003048 ₿0.00000033	$7.56M ₿155.6	$21.88M ₿2.12K	$19.59M ₿1.37K
1283	Radiant Capital RDNT	$0.01494 ₿0.0000043	4.71	$19.31M ₿2.11K	$0.01511 ₿0.0000045	$0.01425 ₿0.0000043	$4.13M ₿328.55	$22.42M ₿4.34K	$19.31M ₿2.11K
1296	Hooked Protocol HOOK	$0.06225 ₿0.000018	3.48	$18.9M ₿2.68K	$0.06269 ₿0.000019	$0.05938 ₿0.000018	$10.92M ₿180.11	$31.15M ₿9.25K	$18.9M ₿2.68K
1297	Cudos CUDOS	$0.002567 ₿0.00000031	-12.57	$18.89M ₿2.14K	$0.003048 ₿0.00000032	$0.00253 ₿0.00000030	$313.46 ₿33.39	$23.87M ₿2.86K	$18.89M ₿2.14K
1319	Gitcoin GTC	$0.1924 ₿0.000025	7.57	$18.54M ₿1.58K	$0.1936 ₿0.000027	$0.1789 ₿0.000025	$3.78M ₿124.59	$19.24M ₿2.59K	$18.54M ₿1.58K
1370	Wen WEN	$0.00002337 ₿0.0000000040	11.05	$17M ₿2.99K	$0.00002339 ₿0.0000000046	$0.00002105 ₿0.0000000040	$2.39M ₿906.93	$17M ₿2.99K	$17M ₿2.99K
1388	OmiseGO OMG	$0.1178 ₿0.000013	1.27	$16.53M ₿1.92K	$0.1182 ₿0.000014	$0.1145 ₿0.000013	$1.97M ₿279.22	$16.53M ₿1.92K	$16.53M ₿1.92K
1403	Synapse SYN	$0.07413 ₿0.000018	5.05	$16.24M ₿3.61K	$0.07423 ₿0.000020	$0.06993 ₿0.000018	$4.02M ₿355.07	$18.53M ₿3.51K	$16.24M ₿3.61K
1409	Alephium ALPH	$0.1313 ₿0.000049	2.35	$16.13M ₿3.71K	$0.1317 ₿0.000051	$0.1282 ₿0.000046	$179.67K ₿67.35	$28.45M ₿9.7K	$16.13M ₿3.71K
1418	Bitcoin Gold BTG	$0.9012 ₿0.00066	-20.11	$15.78M ₿11.74K	$1.13 ₿0.00069	$0.8311 ₿0.00066	$5.64K ₿197.93	$15.78M ₿14.07K	$15.78M ₿11.74K
1422	inSure DeFi SURE	$0.0005941 ₿0.000000094	25.79	$15.74M ₿2.51K	$0.0005972 ₿0.000000097	$0.0004719 ₿0.000000085	$426.46 ₿19.21	$52.29M ₿8.34K	$15.74M ₿2.51K
1428	Pangolin PNG	$0.0698 ₿0.0000069	5.43	$15.66M ₿1.49K	$0.07002 ₿0.0000075	$0.06601 ₿0.0000068	$659.7K ₿50.94	$37.54M ₿3.74K	$15.66M ₿1.49K
1466	Star Atlas DAO POLIS	$0.04727 ₿0.0000054	14.85	$14.65M ₿1.34K	$0.04707 ₿0.0000054	$0.04062 ₿0.0000053	$154.89K ₿5.06	$17.01M ₿1.95K	$14.65M ₿1.34K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}