Page de résultats 4 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (516)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
824	RIF Token RIF	$0.03677 ₿0.0000036	-1.60	$36.8M ₿3.65K	$0.03778 ₿0.0000038	$0.03678 ₿0.0000036	$1.35M ₿52.65	$36.8M ₿3.65K	$36.8M ₿3.65K
825	Songbird SGB	$0.002278 ₿0.00000018	-4.79	$36.72M ₿2.71K	$0.00244 ₿0.00000018	$0.002264 ₿0.00000017	$183.29K ₿5.07	$43.38M ₿3.29K	$36.72M ₿2.71K
829	Osaka Protocol OSAK	$0.00000004782 ₿0.0000000000054	0.32	$36.38M ₿4.17K	$0.00000004825 ₿0.0000000000055	$0.00000004712 ₿0.0000000000053	$15.49K ₿11.23	$36.38M ₿4.17K	$36.38M ₿4.17K
836	Balancer BAL	$0.5597 ₿0.000068	-1.74	$36.11M ₿3.85K	$0.5706 ₿0.000071	$0.554 ₿0.000068	$2.59M ₿131.23	$39.85M ₿4.3K	$36.11M ₿3.85K
850	Metal MTL	$0.3945 ₿0.000030	-3.94	$35.23M ₿1.96K	$0.4123 ₿0.000031	$0.3943 ₿0.000030	$6.54M ₿154.98	$35.23M ₿2.02K	$35.23M ₿1.96K
860	Liquity USD LUSD	$0.9991 ₿0.000014	-0.08	$34.52M ₿1.71K	$1 ₿0.000014	$0.998 ₿0.000014	$43.98K ₿40.52	$34.52M ₿1.71K	$34.52M ₿1.71K
865	Aurora AURORA	$0.0503 ₿0.0000045	-0.76	$33.78M ₿2K	$0.05069 ₿0.0000049	$0.05019 ₿0.0000045	$468.34K ₿23.52	$50.3M ₿4.53K	$33.78M ₿2K
870	Ocean Protocol OCEAN	$0.1679 ₿0.000015	0.60	$33.62M ₿9.44K	$0.1696 ₿0.000016	$0.1653 ₿0.000015	$83.42K ₿693.8	$45.01M ₿21.92K	$33.62M ₿9.44K
878	DUSK Network DUSK	$0.06562 ₿0.0000064	-2.75	$33.14M ₿2.94K	$0.07012 ₿0.0000070	$0.06454 ₿0.0000063	$17.83M ₿331.1	$33.14M ₿3.22K	$33.14M ₿2.94K
880	Bifrost BFC	$0.0237 ₿0.0000012	0.27	$33.05M ₿1.76K	$0.0238 ₿0.0000013	$0.0235 ₿0.0000012	$2.12M ₿38.72	$56.27M ₿2.99K	$33.05M ₿1.76K
884	Phala Network PHA	$0.03981 ₿0.0000035	-1.56	$32.71M ₿2.27K	$0.04122 ₿0.0000038	$0.03973 ₿0.0000035	$7.17M ₿149.64	$39.76M ₿3.55K	$32.71M ₿2.27K
887	Xai XAI	$0.01675 ₿0.000014	-4.08	$32.62M ₿4.11K	$0.0175 ₿0.000015	$0.01675 ₿0.000014	$8.56M ₿322.43	$35.57M ₿14.6K	$32.62M ₿4.11K
888	Marlin POND	$0.003969 ₿0.00000044	-2.81	$32.59M ₿3.62K	$0.004083 ₿0.00000045	$0.003967 ₿0.00000043	$1.18M ₿83.75	$39.73M ₿3.62K	$32.59M ₿3.62K
890	SingularityNET AGIX	$0.1248 ₿0.000014	-3.13	$32.51M ₿19.06K	$0.132 ₿0.000015	$0.1247 ₿0.000014	$17.13K ₿2.42K	$67.37M ₿20.84K	$32.51M ₿19.06K
891	Dymension DYM	$0.07294 ₿0.000071	-5.29	$32.41M ₿11.53K	$0.07747 ₿0.000075	$0.07293 ₿0.000070	$5.95M ₿338.99	$72.94M ₿71.25K	$32.41M ₿11.53K
892	Cartesi CTSI	$0.0361 ₿0.0000038	-3.11	$32.31M ₿3.07K	$0.03787 ₿0.0000040	$0.03612 ₿0.0000038	$4M ₿150.18	$36.14M ₿3.91K	$32.31M ₿3.07K
899	Wilder World WILD	$0.06657 ₿0.000014	-4.16	$31.89M ₿3.98K	$0.07028 ₿0.000015	$0.06539 ₿0.000013	$681.03K ₿32.35	$33.3M ₿7.14K	$31.89M ₿3.98K
900	Magic MAGIC	$0.1003 ₿0.000014	-2.56	$31.87M ₿3.86K	$0.1052 ₿0.000014	$0.1005 ₿0.000013	$12.7M ₿857.34	$34.9M ₿4.99K	$31.87M ₿3.86K
904	SPACE ID ID	$0.07344 ₿0.000012	-4.69	$31.62M ₿5.42K	$0.0777 ₿0.000013	$0.07337 ₿0.000012	$13.6M ₿450	$146.67M ₿25.13K	$31.62M ₿5.42K
906	Smooth Love Potion SLP	$0.0008627 ₿0.000000076	-1.75	$31.44M ₿3.18K	$0.0009104 ₿0.000000081	$0.0008628 ₿0.000000076	$4.66M ₿254.16	$31.44M	$31.44M ₿3.18K
907	dKargo DKA	$0.006359 ₿0.00000056	-0.06	$31.39M ₿2.01K	$0.006362 ₿0.00000057	$0.006182 ₿0.00000052	$595.84K ₿96.01	$31.39M ₿2.7K	$31.39M ₿2.01K
915	ChainGPT CGPT	$0.03521 ₿0.0000045	-3.50	$30.89M ₿1.99K	$0.03665 ₿0.0000047	$0.03523 ₿0.0000044	$7.61M ₿126.9	$35.19M ₿4.56K	$30.89M ₿1.99K
921	Kujira KUJI	$0.04582 ₿0.000032	-19.94	$30.63M ₿4.01K	$0.05744 ₿0.000034	$0.04551 ₿0.000032	$359.17 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
932	Uquid Coin UQC	$2.99 ₿0.00013	9.54	$29.88M ₿1.32K	$3.07 ₿0.00013	$2.73 ₿0.00012	$13.41K ₿40.38	$119.53M ₿5.3K	$29.88M ₿1.32K
934	Medibloc MED	$0.002794 ₿0.00000024	-1.95	$29.76M ₿1.99K	$0.002918 ₿0.00000025	$0.002793 ₿0.00000023	$574.9K ₿459.55	$31.97M ₿2.31K	$29.76M ₿1.99K
947	Dogelon Mars ELON	$0.00000005257 ₿0.0000000000036	-1.60	$28.9M ₿1.99K	$0.00000005371 ₿0.0000000000040	$0.00000005216 ₿0.0000000000036	$8.05M ₿63.68	$52.57M ₿3.63K	$28.9M ₿1.99K
954	Nym NYM	$0.03466 ₿0.0000033	-2.08	$28.61M ₿2.39K	$0.03567 ₿0.0000033	$0.03449 ₿0.0000032	$2.11M ₿23.82	$34.66M ₿3.34K	$28.61M ₿2.39K
959	WINk WIN	$0.00002864 ₿0.0000000022	-2.72	$28.4M ₿2.13K	$0.00002947 ₿0.0000000022	$0.00002856 ₿0.0000000022	$7.65M ₿117.77	$28.55M ₿2.21K	$28.4M ₿2.13K
960	Moonriver MOVR	$2.68 ₿0.00025	-1.65	$28.39M ₿2.3K	$2.8 ₿0.00027	$2.68 ₿0.00025	$3.22M ₿150.56	$32.99M ₿2.9K	$28.39M ₿2.3K
967	Gains Network GNS	$1.07 ₿0.000065	13.36	$28.19M ₿2.23K	$1.07 ₿0.000067	$0.9383 ₿0.000065	$5.67M ₿78.65	$28.19M ₿2.23K	$28.19M ₿2.23K
986	Pocket Network POKT	$0.01359 ₿0.0000033	2.99	$27.35M ₿5.59K	$0.01386 ₿0.0000038	$0.01299 ₿0.0000033	$2.17M ₿30.49	$31.97M ₿5.74K	$27.35M ₿5.59K
991	Alethea Artificial Liquid Intelligence Token ALI	$0.002959 ₿0.00000034	9.42	$26.99M ₿1.19K	$0.002957 ₿0.00000035	$0.002646 ₿0.00000033	$174.57K ₿31.77	$29.21M ₿3.39K	$26.99M ₿1.19K
997	Chainflip FLIP	$0.4008 ₿0.000079	0.44	$26.71M ₿1.87K	$0.4024 ₿0.000080	$0.398 ₿0.000076	$201.5K ₿37.63	$37.51M ₿7.35K	$26.71M ₿1.87K
1004	Arcblock ABT	$0.2684 ₿0.000040	-1.42	$26.46M ₿4.03K	$0.2727 ₿0.000043	$0.2553 ₿0.000039	$258.64K ₿141.83	$49.93M ₿7.6K	$26.46M ₿4.03K
1005	JOE JOE	$0.06515 ₿0.000011	-2.24	$26.4M ₿3.86K	$0.06789 ₿0.000011	$0.06524 ₿0.000011	$3.63M ₿381.33	$32.68M ₿5.65K	$26.4M ₿3.86K
1013	PAAL AI PAAL	$0.02879 ₿0.0000081	-0.33	$26.08M ₿5.33K	$0.03244 ₿0.0000089	$0.02685 ₿0.0000081	$5.2M ₿80.85	$29.06M ₿8.18K	$26.08M ₿5.33K
1016	Adventure Gold AGLD	$0.2963 ₿0.000021	-1.54	$25.97M ₿1.63K	$0.3058 ₿0.000022	$0.2966 ₿0.000021	$5.77M ₿193.06	$27.57M ₿1.63K	$25.97M ₿1.63K
1024	Nosana NOS	$0.3071 ₿0.000042	-2.47	$25.71M ₿3.53K	$0.3157 ₿0.000044	$0.3045 ₿0.000041	$360.48K ₿23.57	$30.83M ₿4.24K	$25.71M ₿3.53K
1042	Moonbeam GLMR	$0.02392 ₿0.0000062	-2.20	$24.91M ₿5.35K	$0.02459 ₿0.0000066	$0.0239 ₿0.0000062	$2.23M ₿174.35	$29M ₿6.98K	$24.91M ₿5.35K
1045	BENQI QI	$0.003451 ₿0.00000033	-3.36	$24.85M ₿1.48K	$0.003572 ₿0.00000034	$0.003449 ₿0.00000033	$1.11M ₿42.87	$24.85M ₿2.38K	$24.85M ₿1.48K
1052	Coin98 C98	$0.02452 ₿0.0000059	-3.96	$24.59M ₿3.89K	$0.02574 ₿0.0000064	$0.02453 ₿0.0000058	$5.62M ₿403.72	$24.59M ₿5.3K	$24.59M ₿3.89K
1058	Huobi Token HT	$0.2234 ₿0.000011	-0.05	$24.39M ₿1.84K	$0.2285 ₿0.000012	$0.222 ₿0.000011	$14.62K ₿27.72	$24.39M ₿2.32K	$24.39M ₿1.84K
1063	Celer Network CELR	$0.004268 ₿0.00000050	-3.60	$24.16M ₿2.84K	$0.004488 ₿0.00000050	$0.004268 ₿0.00000046	$1.91M ₿373.3	$42.79M ₿5.03K	$24.16M ₿2.84K
1067	Gods Unchained GODS	$0.06087 ₿0.0000041	1.79	$24M ₿1.18K	$0.0614 ₿0.0000044	$0.05915 ₿0.0000041	$456.05K ₿18.04	$30.45M ₿2.07K	$24M ₿1.18K
1081	Shardus ULT	$0.05366 ₿0.0000027	0.45	$23.59M ₿1.22K	$0.05415 ₿0.0000028	$0.05333 ₿0.0000027	$4.29 ₿0.15	$53.66M ₿2.77K	$23.59M ₿1.22K
1087	ANyONe Protocol ANYONE	$0.2914 ₿0.000048	-6.56	$23.31M ₿3.58K	$0.3157 ₿0.000052	$0.2872 ₿0.000048	$1.33M ₿29.72	$29.15M ₿4.89K	$23.31M ₿3.58K
1099	Elastos ELA	$0.9918 ₿0.000058	-1.78	$22.85M ₿1.29K	$1.01 ₿0.000060	$0.9801 ₿0.000058	$176.81K ₿13.5	$25.95M ₿1.5K	$22.85M ₿1.29K
1105	WazirX WRX	$0.04974 ₿0.0000045	1.77	$22.72M ₿1.91K	$0.0517 ₿0.0000045	$0.0476 ₿0.0000041	$29.41K ₿0.76	$49.77M ₿4.19K	$22.72M ₿1.91K
1107	Bone ShibaSwap BONE	$0.09044 ₿0.000010	0.88	$22.62M ₿2.52K	$0.09234 ₿0.000010	$0.08914 ₿0.000010	$1.13M ₿135.83	$22.63M ₿2.52K	$22.62M ₿2.52K
1108	Maverick Protocol MAV	$0.02665 ₿0.0000086	-4.44	$22.52M ₿2.16K	$0.02798 ₿0.0000092	$0.02669 ₿0.0000085	$3.81M ₿197.87	$53.43M ₿17.28K	$22.52M ₿2.16K
1123	Origin Protocol OGN	$0.03315 ₿0.0000031	-0.70	$21.99M ₿1.57K	$0.03405 ₿0.0000033	$0.03284 ₿0.0000030	$3.84M ₿352.47	$46.73M ₿3.12K	$21.99M ₿1.57K
1130	Dent DENT	$0.0002259 ₿0.000000026	-2.75	$21.6M ₿2.55K	$0.0002359 ₿0.000000028	$0.000225 ₿0.000000026	$2.4M ₿153.75	$22.58M ₿2.67K	$21.6M ₿2.55K
1132	Stader MaticX MATICX	$0.1867 ₿0.000014	0.61	$21.56M ₿1.94K	$0.1942 ₿0.000014	$0.1816 ₿0.000014	$77.06K ₿5.02	$21.56M ₿1.94K	$21.56M ₿1.94K
1136	Boba Network BOBA	$0.04327 ₿0.0000071	-0.69	$21.36M ₿2.75K	$0.04393 ₿0.0000074	$0.04321 ₿0.0000071	$1.72M ₿655.27	$21.64M ₿3.61K	$21.36M ₿2.75K
1139	Storj STORJ	$0.1476 ₿0.0000099	3.10	$21.31M ₿1.43K	$0.1482 ₿0.000010	$0.1418 ₿0.0000098	$12.34M ₿293.65	$62.99M ₿4.23K	$21.31M ₿1.43K
1156	Goldfinch GFI	$0.221 ₿0.000055	-1.08	$20.65M ₿4K	$0.2272 ₿0.000062	$0.2197 ₿0.000054	$203.67K ₿206.72	$25.26M ₿6.38K	$20.65M ₿4K
1165	Hashflow HFT	$0.02954 ₿0.0000060	-4.86	$20.32M ₿2.33K	$0.03209 ₿0.0000063	$0.0296 ₿0.0000060	$5.8M ₿214.44	$29.61M ₿6.05K	$20.32M ₿2.33K
1176	SaucerSwap SAUCE	$0.02269 ₿0.0000017	-2.03	$19.89M ₿1.11K	$0.02396 ₿0.0000018	$0.02269 ₿0.0000017	$202.1K ₿27.61	$22.77M ₿1.79K	$19.89M ₿1.11K
1183	Autonolas OLAS	$0.08591 ₿0.000056	-3.52	$19.71M ₿2.46K	$0.08985 ₿0.000057	$0.08582 ₿0.000052	$232.58K ₿48.92	$40.65M ₿30.31K	$19.71M ₿2.46K
1198	CorgiAI CORGIAI	$0.00005903 ₿0.000000031	1.21	$19.23M ₿10.89K	$0.00005995 ₿0.000000033	$0.00005834 ₿0.000000031	$14.54K ₿6.96	$21.98M ₿11.81K	$19.23M ₿10.89K
1202	SuperRare RARE	$0.02339 ₿0.0000024	-0.90	$19.17M ₿1.66K	$0.02445 ₿0.0000026	$0.02338 ₿0.0000024	$6.26M ₿176.72	$23.39M ₿2.42K	$19.17M ₿1.66K
1211	DODO DODO	$0.01886 ₿0.0000032	-3.12	$18.95M ₿2.15K	$0.01948 ₿0.0000034	$0.01887 ₿0.0000032	$3.1M ₿187.8	$18.95M ₿3.26K	$18.95M ₿2.15K
1218	Lido Staked SOL STSOL	$176.72 ₿0.0028	-0.34	$18.7M ₿11.19K	$180.46 ₿0.0030	$175.17 ₿0.0028	$57.62K ₿1.88	$18.7M ₿11.19K	$18.7M ₿11.19K
1220	Tribe TRIBE	$0.4901 ₿0.0000070	-0.27	$18.65M ₿3.2K	$0.5025 ₿0.0000072	$0.479 ₿0.0000069	$72.18K ₿1.5	$490.21M ₿7.03K	$18.65M ₿3.2K
1229	Ampleforth AMPL	$1.3 ₿0.000017	-1.20	$18.29M ₿3.82K	$1.36 ₿0.000017	$1.29 ₿0.000016	$30.43K ₿14.1	$14.94M ₿4.46K	$18.29M ₿3.82K
1230	Neutron NTRN	$0.02858 ₿0.000015	-3.56	$18.27M ₿4.21K	$0.02988 ₿0.000016	$0.02862 ₿0.000014	$1.6M ₿196.13	$28.67M ₿15.05K	$18.27M ₿4.21K
1245	Syscoin SYS	$0.02086 ₿0.0000039	-0.23	$17.76M ₿3.05K	$0.02188 ₿0.0000040	$0.02082 ₿0.0000038	$11.11M ₿66.87	$17.76M ₿3.09K	$17.76M ₿3.05K
1249	Phoenix PHB	$0.2835 ₿0.000031	-3.57	$17.51M ₿1.56K	$0.2977 ₿0.000034	$0.2827 ₿0.000031	$1.98M ₿119.2	$17.51M ₿1.56K	$17.51M ₿1.56K
1256	CONX CONX	$0.01925 ₿0.0000030	-2.01	$17.15M ₿1.66K	$0.01987 ₿0.0000031	$0.01925 ₿0.0000030	$297.37K ₿1.42	$38.5M ₿6.2K	$17.15M ₿1.66K
1264	Vanar Chain VANRY	$0.008692 ₿0.0000031	-0.48	$17.04M ₿4.38K	$0.008863 ₿0.0000033	$0.008701 ₿0.0000031	$4.03M ₿277.07	$18.81M ₿4.38K	$17.04M ₿4.38K
1279	My Neighbor Alice ALICE	$0.1808 ₿0.000025	-1.72	$16.69M ₿2.28K	$0.1898 ₿0.000027	$0.1809 ₿0.000025	$6.31M ₿233.79	$18.12M ₿2.55K	$16.69M ₿2.28K
1290	Mobox MBOX	$0.03291 ₿0.0000060	-2.56	$16.48M ₿1.67K	$0.03435 ₿0.0000061	$0.03292 ₿0.0000059	$5.04M ₿151.62	$18.13M ₿2.36K	$16.48M ₿1.67K
1304	Cudos CUDOS	$0.002188 ₿0.00000031	-6.30	$16.14M ₿2.14K	$0.002752 ₿0.00000032	$0.002184 ₿0.00000030	$1.02K ₿33.39	$20.4M ₿2.86K	$16.14M ₿2.14K
1318	Alien Worlds TLM	$0.002444 ₿0.00000033	-3.05	$15.82M ₿1.37K	$0.002541 ₿0.00000036	$0.002447 ₿0.00000033	$6.16M ₿155.6	$16.88M ₿2.12K	$15.82M ₿1.37K
1331	DexTools DEXT	$0.2195 ₿0.000013	-1.24	$15.55M ₿1.17K	$0.2336 ₿0.000013	$0.2123 ₿0.000012	$31.97K ₿7.7	$24.69M ₿1.75K	$15.55M ₿1.17K
1334	Radix XRD	$0.00116 ₿0.0000010	6.42	$15.49M ₿10.53K	$0.001169 ₿0.0000010	$0.001078 ₿0.0000010	$7.38K ₿86.88	$15.49M ₿12.95K	$15.49M ₿10.53K
1342	Radicle RAD	$0.3085 ₿0.000036	-1.54	$15.37M ₿1.84K	$0.3145 ₿0.000039	$0.3078 ₿0.000036	$3.61M ₿204.19	$30.85M ₿3.7K	$15.37M ₿1.84K
1369	Synapse SYN	$0.06712 ₿0.000018	-1.43	$14.72M ₿3.61K	$0.06822 ₿0.000020	$0.06631 ₿0.000018	$2.66M ₿355.07	$16.8M ₿3.51K	$14.72M ₿3.61K
1390	Alephium ALPH	$0.1148 ₿0.000049	-4.46	$14.4M ₿3.71K	$0.1219 ₿0.000051	$0.1075 ₿0.000046	$475.98K ₿67.35	$25.08M ₿9.7K	$14.4M ₿3.71K
1424	Access Protocol ACS	$0.0003052 ₿0.000000046	0.18	$13.76M ₿1.6K	$0.0003114 ₿0.000000047	$0.0003029 ₿0.000000045	$753.28K ₿26.63	$27.43M ₿4.02K	$13.76M ₿1.6K
1428	Alchemix USD ALUSD	$0.991 ₿0.000014	0.11	$13.68M ₿2.43K	$0.9918 ₿0.000014	$0.9898 ₿0.000013	$186.92K ₿3.85	$13.68M ₿2.43K	$13.68M ₿2.43K
1433	Gitcoin GTC	$0.1414 ₿0.000025	-4.25	$13.67M ₿1.58K	$0.1481 ₿0.000027	$0.1416 ₿0.000025	$863.38K ₿124.59	$14.18M ₿2.59K	$13.67M ₿1.58K
1437	Humans.ai HEART	$0.001741 ₿0.00000039	2.28	$13.58M ₿2.21K	$0.001744 ₿0.00000043	$0.001692 ₿0.00000038	$163.52K ₿8.91	$13.58M ₿3.09K	$13.58M ₿2.21K
1439	DAO Maker DAO	$0.05394 ₿0.000021	-0.39	$13.53M ₿5.09K	$0.0547 ₿0.000022	$0.05385 ₿0.000021	$648.47K ₿127.14	$14.97M ₿6.04K	$13.53M ₿5.09K
1455	Radiant Capital RDNT	$0.01023 ₿0.0000043	-2.22	$13.22M ₿2.11K	$0.01053 ₿0.0000045	$0.01022 ₿0.0000043	$2.64M ₿328.55	$15.35M ₿4.34K	$13.22M ₿2.11K
1492	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	-0.08	$12.56M ₿1.03K	$0.02534 ₿0.00000034	$0.02529 ₿0.00000033	$56.6 ₿0	$12.56M ₿1.03K	$12.56M ₿1.03K
1493	LUKSO LYX	$0.4102 ₿0.000062	-1.57	$12.55M ₿1.89K	$0.4256 ₿0.000063	$0.4011 ₿0.000060	$982.34K ₿8.72	$17.31M ₿2.62K	$12.55M ₿1.89K
1497	Hooked Protocol HOOK	$0.03902 ₿0.000018	-4.72	$12.5M ₿2.68K	$0.04101 ₿0.000019	$0.03905 ₿0.000018	$5.71M ₿180.11	$19.54M ₿9.25K	$12.5M ₿2.68K
1502	Coq Inu COQ	$0.0000001788 ₿0.000000000049	-5.02	$12.34M ₿3.41K	$0.0000001909 ₿0.000000000055	$0.0000001773 ₿0.000000000048	$2.63M ₿272.67	$12.34M ₿3.41K	$12.34M ₿3.41K
1507	Oraichain Token ORAI	$0.6318 ₿0.00020	-3.95	$12.26M ₿3.27K	$0.6724 ₿0.00020	$0.6234 ₿0.00020	$376.4K ₿99.69	$12.41M ₿3.64K	$12.26M ₿3.27K
1519	Oasys OAS	$0.001903 ₿0.0000011	-0.63	$11.98M ₿2.17K	$0.001942 ₿0.0000011	$0.001903 ₿0.0000011	$285.3K ₿16.86	$19.03M ₿11.65K	$11.98M ₿2.17K
1523	Vulcan Forged PYR	$0.5029 ₿0.000091	0.99	$12.01M ₿2.17K	$0.5112 ₿0.000096	$0.4948 ₿0.000090	$3.43M ₿105.65	$25.13M ₿4.55K	$12.01M ₿2.17K
1540	OmiseGO OMG	$0.08504 ₿0.000013	-0.86	$11.93M ₿1.92K	$0.08666 ₿0.000014	$0.08257 ₿0.000013	$1.43M ₿279.22	$11.93M ₿1.92K	$11.93M ₿1.92K
1565	Badger DAO BADGER	$0.5754 ₿0.000084	1.62	$11.61M ₿1.7K	$0.5914 ₿0.000091	$0.5651 ₿0.000084	$4.31M ₿197.03	$12.23M ₿1.79K	$11.61M ₿1.7K
1571	Helium Mobile MOBILE	$0.000185 ₿0.000000041	-0.03	$11.56M ₿3.57K	$0.0001911 ₿0.000000044	$0.0001838 ₿0.000000040	$306.42K ₿77.31	$42.52M ₿9.46K	$11.56M ₿3.57K
1589	NKN NKN	$0.01389 ₿0.0000025	-0.77	$11.06M ₿2K	$0.01425 ₿0.0000027	$0.01383 ₿0.0000025	$1.84M ₿202.15	$11.06M ₿2K	$11.06M ₿2K
1619	RSS3 RSS3	$0.01187 ₿0.0000060	-2.12	$10.54M ₿3.95K	$0.01227 ₿0.0000065	$0.01178 ₿0.0000060	$1.79M ₿77.5	$12.2M ₿6.08K	$10.54M ₿3.95K
1649	Bitcoin Gold BTG	$0.573 ₿0.00066	-7.23	$10.04M ₿11.74K	$0.6462 ₿0.00069	$0.5632 ₿0.00066	$2.16K ₿197.93	$10.04M ₿14.07K	$10.04M ₿11.74K
1685	NEM XEM	$0.001058 ₿0.00000068	-5.92	$9.53M ₿6.15K	$0.001187 ₿0.00000071	$0.001025 ₿0.00000067	$4.38M ₿97.18	$9.53M ₿6.15K	$9.53M ₿6.15K
1717	Pangolin PNG	$0.04091 ₿0.0000069	-2.91	$9.18M ₿1.49K	$0.04234 ₿0.0000075	$0.04062 ₿0.0000068	$651.6K ₿50.94	$22.02M ₿3.74K	$9.18M ₿1.49K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}