Page de résultats 4 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (512)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
536	Dent DENT	$0.0006616 ₿0.000000026	6.08	$63.3M ₿2.55K	$0.0006669 ₿0.000000028	$0.0006236 ₿0.000000026	$6.23M ₿153.75	$66.18M ₿2.67K	$63.3M ₿2.55K
537	JOE JOE	$0.1598 ₿0.000011	5.38	$63.17M ₿3.86K	$0.1619 ₿0.000011	$0.1517 ₿0.000011	$6.98M ₿381.33	$79.63M ₿5.65K	$63.17M ₿3.86K
538	Tellor TRB	$23.94 ₿0.0012	3.42	$63.72M ₿3.12K	$24.28 ₿0.0012	$23.15 ₿0.0012	$20.27M ₿418.83	$65.66M ₿3.16K	$63.72M ₿3.12K
539	Arcblock ABT	$0.6366 ₿0.000040	0.79	$62.82M ₿4.03K	$0.6511 ₿0.000043	$0.6295 ₿0.000039	$566.71K ₿141.83	$118.52M ₿7.6K	$62.82M ₿4.03K
541	Oasys OAS	$0.01585 ₿0.0000011	-1.93	$63.04M ₿2.17K	$0.01627 ₿0.0000011	$0.01578 ₿0.0000011	$628.78K ₿16.86	$159.28M ₿11.65K	$63.04M ₿2.17K
547	Smooth Love Potion SLP	$0.001514 ₿0.000000076	5.36	$62.27M ₿3.18K	$0.001543 ₿0.000000081	$0.001437 ₿0.000000076	$8.21M ₿254.16	$62.27M	$62.27M ₿3.18K
548	ECOMI OMI	$0.000228 ₿0.0000000099	2.37	$61.77M ₿2.71K	$0.000233 ₿0.000000010	$0.0002223 ₿0.0000000097	$1.98M ₿7.27	$70.88M ₿3.11K	$61.77M ₿2.71K
549	Steem STEEM	$0.1207 ₿0.0000045	5.53	$61.14M ₿2.1K	$0.1217 ₿0.0000048	$0.1144 ₿0.0000045	$22.36M ₿87.05	$61.26M	$61.14M ₿2.1K
553	SuperRare RARE	$0.07196 ₿0.0000024	13.78	$60.51M ₿1.66K	$0.08017 ₿0.0000026	$0.06303 ₿0.0000024	$252.45M ₿176.72	$72.92M ₿2.42K	$60.51M ₿1.66K
556	Humans.ai HEART	$0.00773 ₿0.00000039	7.68	$60.38M ₿2.21K	$0.007803 ₿0.00000043	$0.007178 ₿0.00000038	$145.78K ₿8.91	$60.38M ₿3.09K	$60.38M ₿2.21K
559	Centrifuge CFG	$0.1161 ₿0.000012	-1.49	$59.78M ₿5.98K	$0.1256 ₿0.000012	$0.1151 ₿0.000011	$718.04K ₿16.97	$65.46M ₿6.64K	$59.78M ₿5.98K
560	Medibloc MED	$0.00629 ₿0.00000024	1.09	$60.07M ₿1.99K	$0.006617 ₿0.00000025	$0.006222 ₿0.00000023	$1.03M ₿459.55	$65.06M ₿2.31K	$60.07M ₿1.99K
561	SingularityNET AGIX	$0.1893 ₿0.000014	4.02	$59.8M ₿19.06K	$0.192 ₿0.000015	$0.182 ₿0.000014	$13.67K ₿2.42K	$90.36M ₿20.84K	$59.8M ₿19.06K
563	Liquity LQTY	$0.6104 ₿0.000021	4.25	$59.42M ₿2.1K	$0.6149 ₿0.000023	$0.5818 ₿0.000021	$18.48M ₿536.98	$61.04M ₿2.2K	$59.42M ₿2.1K
566	Ergo ERG	$0.734 ₿0.000024	0.13	$58.97M ₿1.84K	$0.7506 ₿0.000026	$0.7219 ₿0.000024	$118.88K ₿6	$71.75M ₿2.41K	$58.97M ₿1.84K
568	Alethea Artificial Liquid Intelligence Token ALI	$0.007127 ₿0.00000034	8.09	$58.4M ₿1.19K	$0.007212 ₿0.00000035	$0.006481 ₿0.00000033	$1.93M ₿31.77	$70.39M ₿3.39K	$58.4M ₿1.19K
569	Numeraire NMR	$7.31 ₿0.00046	0.91	$58.33M ₿2.9K	$7.5 ₿0.00048	$7.08 ₿0.00045	$7.91M ₿121.21	$77.78M ₿4.95K	$58.33M ₿2.9K
570	Metal MTL	$0.6842 ₿0.000030	2.73	$57.9M ₿1.96K	$0.69 ₿0.000031	$0.6651 ₿0.000030	$1.12M ₿154.98	$57.9M ₿2.02K	$57.9M ₿1.96K
572	Binance USD BUSD	$0.9961 ₿0.000014	-0.24	$57.68M ₿1.04K	$1.02 ₿0.000014	$0.9818 ₿0.000014	$2.91K ₿10.08	$57.68M ₿1.04K	$57.68M ₿1.04K
575	CorgiAI CORGIAI	$0.0001656 ₿0.000000031	-0.62	$57.11M ₿10.89K	$0.0001711 ₿0.000000033	$0.0001626 ₿0.000000031	$78.6K ₿6.96	$61.93M ₿11.81K	$57.11M ₿10.89K
582	ChainGPT CGPT	$0.06932 ₿0.0000045	6.25	$55.85M ₿1.99K	$0.07075 ₿0.0000047	$0.06524 ₿0.0000044	$25.02M ₿126.9	$69.06M ₿4.56K	$55.85M ₿1.99K
585	DODO DODO	$0.05545 ₿0.0000032	3.84	$55.46M ₿2.15K	$0.05594 ₿0.0000034	$0.0534 ₿0.0000032	$32.7M ₿187.8	$55.46M ₿3.26K	$55.46M ₿2.15K
588	SECRET SCRT	$0.18 ₿0.0000083	2.51	$54.82M ₿2.27K	$0.1851 ₿0.0000088	$0.1732 ₿0.0000083	$4.57M ₿60.07	$57.67M ₿2.44K	$54.82M ₿2.27K
590	Ark ARK	$0.2915 ₿0.000013	6.48	$54.08M ₿2.42K	$0.2973 ₿0.000014	$0.2738 ₿0.000013	$4.46M ₿89.65	$54.68M	$54.08M ₿2.42K
595	Kyber Network Crystal KNC	$0.3147 ₿0.000010	2.52	$53.52M ₿1.85K	$0.3223 ₿0.000011	$0.3069 ₿0.000010	$11.36M ₿261.84	$75.47M ₿2.59K	$53.52M ₿1.85K
597	Xai XAI	$0.05018 ₿0.000014	1.46	$53.42M ₿4.11K	$0.0517 ₿0.000015	$0.04842 ₿0.000014	$50.12M ₿322.43	$93.94M ₿14.6K	$53.42M ₿4.11K
599	Coin98 C98	$0.05651 ₿0.0000059	6.26	$52.51M ₿3.89K	$0.05727 ₿0.0000064	$0.05223 ₿0.0000058	$25.5M ₿403.72	$56.23M ₿5.3K	$52.51M ₿3.89K
604	Goldfinch GFI	$0.5622 ₿0.000055	4.20	$52.04M ₿4K	$0.5633 ₿0.000062	$0.535 ₿0.000054	$581.4K ₿206.72	$64.36M ₿6.38K	$52.04M ₿4K
607	Tokamak Network TON	$1.01 ₿0.000040	4.59	$51.5M ₿1.87K	$1.05 ₿0.000044	$0.9603 ₿0.000039	$3.64M ₿779.26	$92.66M ₿2.61K	$51.5M ₿1.87K
609	Wilder World WILD	$0.1595 ₿0.000014	2.47	$51.23M ₿3.98K	$0.161 ₿0.000015	$0.1555 ₿0.000013	$561.71K ₿32.35	$78.97M ₿7.14K	$51.23M ₿3.98K
611	Nosana NOS	$0.6099 ₿0.000042	3.17	$50.92M ₿3.53K	$0.6323 ₿0.000044	$0.5912 ₿0.000041	$654.9K ₿23.57	$61.05M ₿4.24K	$50.92M ₿3.53K
612	Access Protocol ACS	$0.001229 ₿0.000000046	2.12	$50.47M ₿1.6K	$0.001242 ₿0.000000047	$0.0012 ₿0.000000045	$695.66K ₿26.63	$109.18M ₿4.02K	$50.47M ₿1.6K
613	Autonolas OLAS	$0.3176 ₿0.000056	1.71	$50.36M ₿2.46K	$0.3213 ₿0.000057	$0.3094 ₿0.000052	$386.09K ₿48.92	$147.25M ₿30.31K	$50.36M ₿2.46K
615	Moonriver MOVR	$5.25 ₿0.00025	3.00	$49.94M ₿2.3K	$5.33 ₿0.00027	$5.06 ₿0.00025	$2.95M ₿150.56	$62.03M ₿2.9K	$49.94M ₿2.3K
616	Vanar Chain VANRY	$0.02568 ₿0.0000031	6.85	$49.52M ₿4.38K	$0.02608 ₿0.0000033	$0.02403 ₿0.0000031	$17.63M ₿277.07	$50.93M ₿4.38K	$49.52M ₿4.38K
624	WINk WIN	$0.00004829 ₿0.0000000022	1.70	$48.05M ₿2.13K	$0.00004829 ₿0.0000000022	$0.00004702 ₿0.0000000022	$15.69M ₿117.77	$48.31M ₿2.21K	$48.05M ₿2.13K
630	Celer Network CELR	$0.008403 ₿0.00000050	4.24	$47.47M ₿2.84K	$0.008557 ₿0.00000050	$0.008062 ₿0.00000046	$7.22M ₿373.3	$84.08M ₿5.03K	$47.47M ₿2.84K
634	BENQI QI	$0.007123 ₿0.00000033	2.62	$46.56M ₿1.48K	$0.007265 ₿0.00000034	$0.006941 ₿0.00000033	$2.85M ₿42.87	$51.21M ₿2.38K	$46.56M ₿1.48K
635	Liquity USD LUSD	$1 ₿0.000014	0.06	$46.47M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$217.55K ₿40.52	$46.47M ₿1.71K	$46.47M ₿1.71K
644	Aurora AURORA	$0.07815 ₿0.0000045	1.21	$46.21M ₿2K	$0.07902 ₿0.0000049	$0.0767 ₿0.0000045	$434.19K ₿23.52	$78.26M ₿4.53K	$46.21M ₿2K
651	Bancor Network Token BNT	$0.3919 ₿0.000012	1.21	$45.13M ₿1.59K	$0.3976 ₿0.000012	$0.3817 ₿0.000012	$3.05M ₿152.69	$45.13M ₿1.59K	$45.13M ₿1.59K
655	Cartesi CTSI	$0.05226 ₿0.0000038	-1.01	$45.16M ₿3.07K	$0.05555 ₿0.0000040	$0.05134 ₿0.0000038	$12.49M ₿150.18	$52.31M ₿3.91K	$45.16M ₿3.07K
656	Energy Web Token EWT	$0.7425 ₿0.000035	0.28	$44.73M ₿1.78K	$0.7509 ₿0.000035	$0.7393 ₿0.000034	$43.89K ₿17.65	$51.4M ₿2.43K	$44.73M ₿1.78K
658	Nym NYM	$0.05521 ₿0.0000033	2.36	$44.8M ₿2.39K	$0.05619 ₿0.0000033	$0.05312 ₿0.0000032	$2.47M ₿23.82	$55.31M ₿3.34K	$44.8M ₿2.39K
667	CertiK CTK	$0.3042 ₿0.000013	7.91	$44.03M ₿1.73K	$0.3087 ₿0.000013	$0.2819 ₿0.000012	$1.95M ₿32.93	$44.07M ₿1.74K	$44.03M ₿1.73K
670	ApeX APEX	$0.7652 ₿0.000046	-0.39	$42.74M ₿2.11K	$0.8056 ₿0.000048	$0.7626 ₿0.000045	$22.98M ₿1.6K	$382.82M ₿46.01K	$42.74M ₿2.11K
672	SSV Network SSV	$6.09 ₿0.00076	2.61	$43.13M ₿5.39K	$6.23 ₿0.00076	$5.88 ₿0.00068	$13.31M ₿676.96	$75.3M ₿8.58K	$43.13M ₿5.39K
673	Ardor ARDR	$0.04287 ₿0.0000018	-4.09	$42.72M ₿1.81K	$0.04642 ₿0.0000019	$0.04146 ₿0.0000017	$9.25M ₿142.69	$42.72M ₿1.81K	$42.72M ₿1.81K
674	Boba Network BOBA	$0.09607 ₿0.0000071	10.48	$42.78M ₿2.75K	$0.1028 ₿0.0000074	$0.08659 ₿0.0000071	$11.28M ₿655.27	$48.27M ₿3.61K	$42.78M ₿2.75K
681	Ocean Protocol OCEAN	$0.2003 ₿0.000015	-0.41	$41.8M ₿9.44K	$0.2062 ₿0.000016	$0.1967 ₿0.000015	$187.73K ₿693.8	$190.48M ₿21.92K	$41.8M ₿9.44K
682	CYBER CYBER	$1.14 ₿0.00019	6.74	$42.3M ₿2.15K	$1.16 ₿0.00020	$1.06 ₿0.00019	$10.1M ₿406.88	$113.61M ₿19.5K	$42.3M ₿2.15K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Ampleforth AMPL	$1.08 ₿0.000017	2.83	$41M ₿3.82K	$1.09 ₿0.000017	$1.02 ₿0.000016	$307.89K ₿14.1	$44.62M ₿4.46K	$41M ₿3.82K
698	Acala ACA	$0.03427 ₿0.0000022	6.44	$39.92M ₿2.13K	$0.03602 ₿0.0000024	$0.0322 ₿0.0000021	$12.37M ₿131.9	$54.74M ₿2.38K	$39.92M ₿2.13K
699	Bifrost BFC	$0.02849 ₿0.0000012	-2.87	$39.77M ₿1.76K	$0.02952 ₿0.0000013	$0.02818 ₿0.0000012	$1.67M ₿38.72	$67.71M ₿2.99K	$39.77M ₿1.76K
702	Oraichain Token ORAI	$2.2 ₿0.00020	-3.49	$40.07M ₿3.27K	$2.35 ₿0.00020	$2.13 ₿0.00020	$1.46M ₿99.69	$41.51M ₿3.64K	$40.07M ₿3.27K
705	Coq Inu COQ	$0.0000005663 ₿0.000000000049	3.81	$39.26M ₿3.41K	$0.0000005842 ₿0.000000000055	$0.0000005406 ₿0.000000000048	$1.85M ₿272.67	$39.26M ₿3.41K	$39.26M ₿3.41K
711	SMARDEX SDEX	$0.00426 ₿0.00000032	1.11	$38.6M ₿2.66K	$0.00432 ₿0.00000032	$0.004183 ₿0.00000031	$321.66K ₿25.34	$42.44M ₿3.21K	$38.6M ₿2.66K
712	Gains Network GNS	$1.26 ₿0.000065	3.85	$38.83M ₿2.23K	$1.28 ₿0.000067	$1.21 ₿0.000065	$2.22M ₿78.65	$38.83M ₿2.23K	$38.83M ₿2.23K
715	Osaka Protocol OSAK	$0.00000005035 ₿0.0000000000054	1.33	$38.32M ₿4.17K	$0.00000005198 ₿0.0000000000055	$0.00000004927 ₿0.0000000000053	$34.7K ₿11.23	$38.32M ₿4.17K	$38.32M ₿4.17K
718	Origin Protocol OGN	$0.05581 ₿0.0000031	3.84	$38.53M ₿1.57K	$0.05687 ₿0.0000033	$0.05375 ₿0.0000030	$8.35M ₿352.47	$78.69M ₿3.12K	$38.53M ₿1.57K
719	Telos TLOS	$0.09129 ₿0.0000046	0.59	$38.39M ₿1.94K	$0.09209 ₿0.0000048	$0.09056 ₿0.0000046	$5.48M ₿101.21	$38.39M ₿1.97K	$38.39M ₿1.94K
721	inSure DeFi SURE	$0.001449 ₿0.000000094	-1.35	$38.15M ₿2.51K	$0.001521 ₿0.000000097	$0.0007115 ₿0.000000085	$254.86K ₿19.21	$126.78M ₿8.34K	$38.15M ₿2.51K
725	Uquid Coin UQC	$3.77 ₿0.00013	1.09	$37.7M ₿1.32K	$3.84 ₿0.00013	$3.72 ₿0.00012	$303.46K ₿40.38	$150.79M ₿5.3K	$37.7M ₿1.32K
729	My Neighbor Alice ALICE	$0.4104 ₿0.000025	5.25	$37.8M ₿2.28K	$0.4147 ₿0.000027	$0.39 ₿0.000025	$13.34M ₿233.79	$41.05M ₿2.55K	$37.8M ₿2.28K
730	RIF Token RIF	$0.03769 ₿0.0000036	1.42	$37.71M ₿3.65K	$0.03829 ₿0.0000038	$0.03661 ₿0.0000036	$3.07M ₿52.65	$37.71M ₿3.65K	$37.71M ₿3.65K
735	Radicle RAD	$0.7429 ₿0.000036	0.52	$37.02M ₿1.84K	$0.7681 ₿0.000039	$0.733 ₿0.000036	$16.23M ₿204.19	$74.3M ₿3.7K	$37.02M ₿1.84K
737	Neutron NTRN	$0.1285 ₿0.000015	4.15	$36.58M ₿4.21K	$0.1285 ₿0.000016	$0.1231 ₿0.000014	$3.82M ₿196.13	$128.41M ₿15.05K	$36.58M ₿4.21K
739	Storm STMX	$0.003309 ₿0.00000014	5.63	$36.3M ₿1.64K	$0.003633 ₿0.00000015	$0.003132 ₿0.00000014	$15.61M ₿60.54	$41.25M ₿1.86K	$36.3M ₿1.64K
748	Seedify.fund SFUND	$0.5618 ₿0.000055	0.19	$35.71M ₿3.53K	$0.5705 ₿0.000056	$0.5539 ₿0.000055	$2.82M ₿126.83	$56.19M ₿5.56K	$35.71M ₿3.53K
749	Compound USD Coin CUSDC	$0.02477 ₿0.00000035	0.07	$35.65M ₿1.03K	$0.02481 ₿0.00000034	$0.02475 ₿0.00000033	$5.38K ₿0	$35.65M ₿1.03K	$35.65M ₿1.03K
757	ALEX Lab ALEX	$0.04297 ₿0.0000061	16.72	$35.55M ₿4.38K	$0.04486 ₿0.0000063	$0.03674 ₿0.0000061	$10.78M ₿167.03	$42.95M ₿6.18K	$35.55M ₿4.38K
758	Storj STORJ	$0.2427 ₿0.0000099	2.70	$34.89M ₿1.43K	$0.2522 ₿0.000010	$0.2364 ₿0.0000098	$14.45M ₿293.65	$103.12M ₿4.23K	$34.89M ₿1.43K
767	DUSK Network DUSK	$0.06829 ₿0.0000064	4.38	$34.13M ₿2.94K	$0.07058 ₿0.0000070	$0.06528 ₿0.0000063	$6.17M ₿331.1	$34.13M ₿3.22K	$34.13M ₿2.94K
771	BakeryToken BAKE	$0.1177 ₿0.0000053	1.90	$33.99M ₿1.53K	$0.1214 ₿0.0000056	$0.1155 ₿0.0000052	$6.75M ₿194.08	$34.11M ₿1.47K	$33.99M ₿1.53K
773	Synapse SYN	$0.1524 ₿0.000018	6.17	$33.39M ₿3.61K	$0.156 ₿0.000020	$0.1435 ₿0.000018	$5.81M ₿355.07	$38.11M ₿3.51K	$33.39M ₿3.61K
788	Alephium ALPH	$0.304 ₿0.000049	5.04	$32.47M ₿3.71K	$0.309 ₿0.000051	$0.2885 ₿0.000046	$491.39K ₿67.35	$63.54M ₿9.7K	$32.47M ₿3.71K
789	SaucerSwap SAUCE	$0.04111 ₿0.0000017	4.45	$32.4M ₿1.11K	$0.04165 ₿0.0000018	$0.03917 ₿0.0000017	$370.7K ₿27.61	$41M ₿1.79K	$32.4M ₿1.11K
795	Victoria VR VR	$0.003916 ₿0.00000040	-10.64	$31.83M ₿2.57K	$0.00453 ₿0.00000042	$0.003864 ₿0.00000039	$13.15M ₿20.88	$65.69M ₿6.77K	$31.83M ₿2.57K
798	Elastos ELA	$1.4 ₿0.000058	1.64	$31.73M ₿1.29K	$1.4 ₿0.000060	$1.37 ₿0.000058	$81.58K ₿13.5	$36.16M ₿1.5K	$31.73M ₿1.29K
800	LUKSO LYX	$1.03 ₿0.000062	20.37	$31.55M ₿1.89K	$1.15 ₿0.000063	$0.8479 ₿0.000060	$1.5M ₿8.72	$43.51M ₿2.62K	$31.55M ₿1.89K
804	RSS3 RSS3	$0.04304 ₿0.0000060	-4.18	$30.93M ₿3.95K	$0.04575 ₿0.0000065	$0.04199 ₿0.0000060	$3.36M ₿77.5	$42.98M ₿6.08K	$30.93M ₿3.95K
806	Chainflip FLIP	$0.483 ₿0.000079	-8.70	$30.77M ₿1.87K	$0.5298 ₿0.000080	$0.4672 ₿0.000076	$984.01K ₿37.63	$46.21M ₿7.35K	$30.77M ₿1.87K
808	Kujira KUJI	$0.251 ₿0.000032	2.20	$30.72M ₿4.01K	$0.2548 ₿0.000034	$0.238 ₿0.000032	$238.19K ₿16.02	$30.73M ₿4.01K	$30.72M ₿4.01K
813	Maverick Protocol MAV	$0.05558 ₿0.0000086	1.39	$30.36M ₿2.16K	$0.0582 ₿0.0000092	$0.05446 ₿0.0000085	$7.72M ₿197.87	$111.07M ₿17.28K	$30.36M ₿2.16K
814	Gods Unchained GODS	$0.08367 ₿0.0000041	6.45	$30.3M ₿1.18K	$0.08601 ₿0.0000044	$0.0786 ₿0.0000041	$1.17M ₿18.04	$41.84M ₿2.07K	$30.3M ₿1.18K
818	Cortex CTXC	$0.1322 ₿0.0000057	1.50	$30.27M ₿1.26K	$0.1368 ₿0.0000059	$0.1303 ₿0.0000056	$2.41M ₿93.21	$39.7M ₿1.72K	$30.27M ₿1.26K
821	Stride STRD	$0.3261 ₿0.000043	2.74	$30.18M ₿3.91K	$0.3376 ₿0.000045	$0.302 ₿0.000040	$209.43K ₿2.77	$30.18M ₿3.91K	$30.18M ₿3.91K
825	Cudos CUDOS	$0.004034 ₿0.00000031	-25.96	$29.74M ₿2.14K	$0.005525 ₿0.00000032	$0.003662 ₿0.00000030	$687.09 ₿33.39	$37.57M ₿2.86K	$29.74M ₿2.14K
830	DAO Maker DAO	$0.1169 ₿0.000021	1.77	$29.3M ₿5.09K	$0.1184 ₿0.000022	$0.1146 ₿0.000021	$1.65M ₿127.14	$32.41M ₿6.04K	$29.3M ₿5.09K
831	Syscoin SYS	$0.0365 ₿0.0000039	9.61	$29.3M ₿3.05K	$0.03825 ₿0.0000040	$0.0333 ₿0.0000038	$6.81M ₿66.87	$29.32M ₿3.09K	$29.3M ₿3.05K
835	Hashflow HFT	$0.05227 ₿0.0000060	1.21	$29.24M ₿2.33K	$0.05483 ₿0.0000063	$0.05149 ₿0.0000060	$43.28M ₿214.44	$52.25M ₿6.05K	$29.24M ₿2.33K
838	Alpha Finance ALPHA	$0.03164 ₿0.0000024	3.05	$29.17M ₿2.1K	$0.0326 ₿0.0000026	$0.0307 ₿0.0000023	$6.43M ₿299.41	$31.64M ₿2.41K	$29.17M ₿2.1K
859	OmiseGO OMG	$0.2015 ₿0.000013	2.14	$28.44M ₿1.92K	$0.2053 ₿0.000014	$0.1963 ₿0.000013	$6.81M ₿279.22	$28.44M ₿1.92K	$28.44M ₿1.92K
869	Open Campus EDU	$0.1056 ₿0.000012	5.56	$27.44M ₿3.12K	$0.1063 ₿0.000013	$0.1 ₿0.000011	$5.89M ₿169.58	$105.51M ₿12K	$27.44M ₿3.12K
876	Pangolin PNG	$0.1259 ₿0.0000069	7.05	$27.52M ₿1.49K	$0.1335 ₿0.0000075	$0.1176 ₿0.0000068	$901.25K ₿50.94	$67.81M ₿3.74K	$27.52M ₿1.49K
883	Maple MPL	$10.82 ₿0.00027	-1.30	$27.06M ₿2.17K	$11.63 ₿0.00028	$10.84 ₿0.00027	$588.27K ₿42.06	$109.2M ₿2.77K	$27.06M ₿2.17K
889	Hooked Protocol HOOK	$0.1119 ₿0.000018	2.03	$26.5M ₿2.68K	$0.1154 ₿0.000019	$0.1096 ₿0.000018	$4M ₿180.11	$55.99M ₿9.25K	$26.5M ₿2.68K
896	Alien Worlds TLM	$0.004541 ₿0.00000033	3.45	$26.19M ₿1.37K	$0.004789 ₿0.00000036	$0.00439 ₿0.00000033	$14.25M ₿155.6	$30.22M ₿2.12K	$26.19M ₿1.37K
905	Stader MaticX MATICX	$0.2191 ₿0.000014	5.67	$25.92M ₿1.94K	$0.2228 ₿0.000014	$0.2074 ₿0.000014	$12.53K ₿5.02	$25.92M ₿1.94K	$25.92M ₿1.94K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}