Page de résultats 4 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (515)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
777	RIF Token RIF	$0.04383 ₿0.0000036	-0.01	$43.78M ₿3.65K	$0.04444 ₿0.0000038	$0.04296 ₿0.0000036	$1.2M ₿52.65	$43.78M ₿3.65K	$43.78M ₿3.65K
784	SPACE ID ID	$0.1003 ₿0.000012	-0.75	$43.15M ₿5.42K	$0.1045 ₿0.000013	$0.09754 ₿0.000012	$8.79M ₿450	$200.12M ₿25.13K	$43.15M ₿5.42K
785	Lisk LSK	$0.2036 ₿0.000026	1.40	$42.94M ₿3.86K	$0.2093 ₿0.000027	$0.1976 ₿0.000026	$5.45M ₿98.15	$81.48M	$42.94M ₿3.86K
790	WAX WAXP	$0.0122 ₿0.0000012	2.80	$42.79M ₿4.23K	$0.01267 ₿0.0000012	$0.01171 ₿0.0000012	$13.54M ₿108.14	$46.04M ₿4.64K	$42.79M ₿4.23K
795	Cartesi CTSI	$0.0477 ₿0.0000038	-0.15	$42.3M ₿3.07K	$0.04876 ₿0.0000040	$0.04629 ₿0.0000038	$5.35M ₿150.18	$47.71M ₿3.91K	$42.3M ₿3.07K
796	JOE JOE	$0.1061 ₿0.000011	1.09	$42.29M ₿3.86K	$0.1152 ₿0.000011	$0.1019 ₿0.000011	$10.56M ₿381.33	$52.97M ₿5.65K	$42.29M ₿3.86K
798	TOMI TOMI	$0.000003009 ₿0.000010	29.12	$42.2M ₿1.22K	$0.000003329 ₿0.000010	$0.000002319 ₿0.0000099	$336.6K ₿267.23	$42.2M ₿1.47K	$42.2M ₿1.22K
799	dKargo DKA	$0.008355 ₿0.00000056	0.81	$41.78M ₿2.01K	$0.008724 ₿0.00000057	$0.008146 ₿0.00000052	$1.12M ₿96.01	$41.78M ₿2.7K	$41.78M ₿2.01K
800	Arcblock ABT	$0.4251 ₿0.000040	-7.40	$41.91M ₿4.03K	$0.4647 ₿0.000043	$0.422 ₿0.000039	$249.17K ₿141.83	$79.07M ₿7.6K	$41.91M ₿4.03K
802	Smooth Love Potion SLP	$0.001156 ₿0.000000076	1.48	$41.75M ₿3.18K	$0.001285 ₿0.000000081	$0.001115 ₿0.000000076	$17.08M ₿254.16	$41.75M	$41.75M ₿3.18K
810	ChainGPT CGPT	$0.04745 ₿0.0000045	-0.73	$41.08M ₿1.99K	$0.05265 ₿0.0000047	$0.04584 ₿0.0000044	$12.97M ₿126.9	$47.32M ₿4.56K	$41.08M ₿1.99K
812	Xai XAI	$0.02252 ₿0.000014	-1.35	$41.09M ₿4.11K	$0.02356 ₿0.000015	$0.02173 ₿0.000014	$18.09M ₿322.43	$45.63M ₿14.6K	$41.09M ₿4.11K
815	Metal MTL	$0.4632 ₿0.000030	-0.60	$40.59M ₿1.96K	$0.47 ₿0.000031	$0.4518 ₿0.000030	$1.53M ₿154.98	$40.59M ₿2.02K	$40.59M ₿1.96K
816	TerraUSD USTC	$0.007298 ₿0.00000035	0.05	$40.78M ₿3.21K	$0.007532 ₿0.00000037	$0.007102 ₿0.00000035	$3.63M ₿160.98	$44.44M ₿3.51K	$40.78M ₿3.21K
817	Dent DENT	$0.000426 ₿0.000000026	-3.76	$40.72M ₿2.55K	$0.0004597 ₿0.000000028	$0.0004132 ₿0.000000026	$7.72M ₿153.75	$42.57M ₿2.67K	$40.72M ₿2.55K
820	CHEX Token CHEX	$0.04043 ₿0.0000036	-14.08	$40.45M ₿3.61K	$0.04715 ₿0.0000036	$0.04019 ₿0.0000033	$1.06M ₿29.36	$40.45M ₿3.61K	$40.45M ₿3.61K
821	Gains Network GNS	$1.47 ₿0.000065	-0.40	$40.38M ₿2.23K	$1.5 ₿0.000067	$1.44 ₿0.000065	$2.04M ₿78.65	$40.38M ₿2.23K	$40.38M ₿2.23K
826	SingularityNET AGIX	$0.1506 ₿0.000014	-8.45	$40.13M ₿19.06K	$0.1645 ₿0.000015	$0.1463 ₿0.000014	$127.84K ₿2.42K	$51.62M ₿20.84K	$40.13M ₿19.06K
837	ECOMI OMI	$0.0001446 ₿0.0000000099	2.39	$39.21M ₿2.71K	$0.000147 ₿0.000000010	$0.0001381 ₿0.0000000097	$3.16M ₿7.27	$44.99M ₿3.11K	$39.21M ₿2.71K
840	Dymension DYM	$0.09704 ₿0.000071	-2.25	$38.86M ₿11.53K	$0.1006 ₿0.000075	$0.09184 ₿0.000070	$6.35M ₿338.99	$97.08M ₿71.25K	$38.86M ₿11.53K
841	Moonriver MOVR	$3.76 ₿0.00025	-5.78	$38.78M ₿2.3K	$4.4 ₿0.00027	$3.69 ₿0.00025	$14.96M ₿150.56	$45.82M ₿2.9K	$38.78M ₿2.3K
851	Nym NYM	$0.04693 ₿0.0000033	-1.03	$38.55M ₿2.39K	$0.04768 ₿0.0000033	$0.0468 ₿0.0000032	$943.34K ₿23.82	$46.94M ₿3.34K	$38.55M ₿2.39K
863	WINk WIN	$0.00003771 ₿0.0000000022	-0.91	$37.47M ₿2.13K	$0.00003932 ₿0.0000000022	$0.00003759 ₿0.0000000022	$18.18M ₿117.77	$37.67M ₿2.21K	$37.47M ₿2.13K
864	Liquity USD LUSD	$1 ₿0.000014	-0.02	$37.44M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$151.45K ₿40.52	$37.44M ₿1.71K	$37.44M ₿1.71K
870	Medibloc MED	$0.003484 ₿0.00000024	1.43	$37.13M ₿1.99K	$0.003665 ₿0.00000025	$0.003377 ₿0.00000023	$1.33M ₿459.55	$39.88M ₿2.31K	$37.13M ₿1.99K
871	ANyONe Protocol ANYONE	$0.4633 ₿0.000048	-5.49	$37.19M ₿3.58K	$0.4966 ₿0.000052	$0.4614 ₿0.000048	$982.75K ₿29.72	$46.53M ₿4.89K	$37.19M ₿3.58K
872	DUSK Network DUSK	$0.07419 ₿0.0000064	-6.98	$37.18M ₿2.94K	$0.08 ₿0.0000070	$0.0688 ₿0.0000063	$11.54M ₿331.1	$37.18M ₿3.22K	$37.18M ₿2.94K
881	Moonbeam GLMR	$0.03542 ₿0.0000062	-2.57	$36.28M ₿5.35K	$0.04279 ₿0.0000066	$0.03438 ₿0.0000062	$15.58M ₿174.35	$42.6M ₿6.98K	$36.28M ₿5.35K
887	Coin98 C98	$0.03589 ₿0.0000059	-1.89	$35.88M ₿3.89K	$0.03859 ₿0.0000064	$0.03485 ₿0.0000058	$9.37M ₿403.72	$35.88M ₿5.3K	$35.88M ₿3.89K
888	Bifrost BFC	$0.0257 ₿0.0000012	1.00	$35.77M ₿1.76K	$0.02638 ₿0.0000013	$0.02496 ₿0.0000012	$629.12K ₿38.72	$60.89M ₿2.99K	$35.77M ₿1.76K
904	Dogelon Mars ELON	$0.000000064 ₿0.0000000000036	0.13	$35.18M ₿1.99K	$0.00000006417 ₿0.0000000000040	$0.00000006181 ₿0.0000000000036	$1.04M ₿63.68	$64.01M ₿3.63K	$35.18M ₿1.99K
929	Celer Network CELR	$0.0059 ₿0.00000050	1.00	$33.29M ₿2.84K	$0.006261 ₿0.00000050	$0.005706 ₿0.00000046	$4.79M ₿373.3	$58.97M ₿5.03K	$33.29M ₿2.84K
932	BENQI QI	$0.004604 ₿0.00000033	-0.37	$33.08M ₿1.48K	$0.00471 ₿0.00000034	$0.004461 ₿0.00000033	$1.2M ₿42.87	$33.08M ₿2.38K	$33.08M ₿1.48K
934	Autonolas OLAS	$0.1437 ₿0.000056	0.80	$32.97M ₿2.46K	$0.1439 ₿0.000057	$0.14 ₿0.000052	$191.92K ₿48.92	$67.8M ₿30.31K	$32.97M ₿2.46K
941	SSV Network SSV	$4.61 ₿0.00076	-4.39	$32.64M ₿5.39K	$4.82 ₿0.00076	$4.42 ₿0.00068	$13.24M ₿676.96	$66.76M ₿8.58K	$32.64M ₿5.39K
952	Pocket Network POKT	$0.01595 ₿0.0000033	2.95	$32.1M ₿5.59K	$0.01633 ₿0.0000038	$0.015 ₿0.0000033	$1.65M ₿30.49	$37.52M ₿5.74K	$32.1M ₿5.59K
954	Radix XRD	$0.002415 ₿0.0000010	2.58	$32.09M ₿10.53K	$0.002421 ₿0.0000010	$0.002335 ₿0.0000010	$302.58K ₿86.88	$32.09M ₿12.95K	$32.09M ₿10.53K
957	Victoria VR VR	$0.003926 ₿0.00000040	-2.47	$31.98M ₿2.57K	$0.004025 ₿0.00000042	$0.00391 ₿0.00000039	$1.05M ₿20.88	$65.99M ₿6.77K	$31.98M ₿2.57K
961	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	0.04	$31.65M ₿1.03K	$0.02529 ₿0.00000034	$0.02524 ₿0.00000033	$135.9 ₿0	$31.65M ₿1.03K	$31.65M ₿1.03K
966	Huobi Token HT	$0.2855 ₿0.000011	-5.24	$31.24M ₿1.84K	$0.3058 ₿0.000012	$0.2652 ₿0.000011	$25.25K ₿27.72	$31.24M ₿2.32K	$31.24M ₿1.84K
970	Gods Unchained GODS	$0.07975 ₿0.0000041	4.96	$31.09M ₿1.18K	$0.09317 ₿0.0000044	$0.07466 ₿0.0000041	$5.87M ₿18.04	$39.45M ₿2.07K	$31.09M ₿1.18K
973	Boba Network BOBA	$0.06253 ₿0.0000071	6.68	$30.87M ₿2.75K	$0.07149 ₿0.0000074	$0.05815 ₿0.0000071	$8.64M ₿655.27	$31.27M ₿3.61K	$30.87M ₿2.75K
974	Kujira KUJI	$0.1156 ₿0.000032	-0.41	$30.63M ₿4.01K	$0.1209 ₿0.000034	$0.1151 ₿0.000032	$419.68 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
975	Adventure Gold AGLD	$0.3498 ₿0.000021	-0.83	$30.59M ₿1.63K	$0.3896 ₿0.000022	$0.3405 ₿0.000021	$33.9M ₿193.06	$32.48M ₿1.63K	$30.59M ₿1.63K
980	Elastos ELA	$1.32 ₿0.000058	0.96	$30.47M ₿1.29K	$1.33 ₿0.000060	$1.28 ₿0.000058	$229.08K ₿13.5	$34.61M ₿1.5K	$30.47M ₿1.29K
981	Alethea Artificial Liquid Intelligence Token ALI	$0.003331 ₿0.00000034	-2.37	$30.43M ₿1.19K	$0.003435 ₿0.00000035	$0.003272 ₿0.00000033	$508.55K ₿31.77	$32.94M ₿3.39K	$30.43M ₿1.19K
985	Wilder World WILD	$0.07679 ₿0.000014	15.86	$30.27M ₿3.98K	$0.08404 ₿0.000015	$0.06538 ₿0.000013	$2.07M ₿32.35	$38.39M ₿7.14K	$30.27M ₿3.98K
988	GXChain GXC	$0.4001 ₿0.000036	-1.82	$30.01M ₿2.71K	$0.4337 ₿0.000040	$0.3996 ₿0.0000069	$4.73K ₿1.15	$40.01M ₿3.61K	$30.01M ₿2.71K
989	Uquid Coin UQC	$3 ₿0.00013	3.97	$29.97M ₿1.32K	$3.19 ₿0.00013	$2.87 ₿0.00012	$12.17K ₿40.38	$119.9M ₿5.3K	$29.97M ₿1.32K
991	DODO DODO	$0.02989 ₿0.0000032	0.39	$29.89M ₿2.15K	$0.03084 ₿0.0000034	$0.02907 ₿0.0000032	$5.65M ₿187.8	$29.89M ₿3.26K	$29.89M ₿2.15K
994	Goldfinch GFI	$0.3201 ₿0.000055	1.42	$29.78M ₿4K	$0.3203 ₿0.000062	$0.3056 ₿0.000054	$382.37K ₿206.72	$36.44M ₿6.38K	$29.78M ₿4K
997	My Neighbor Alice ALICE	$0.3214 ₿0.000025	20.16	$29.6M ₿2.28K	$0.3618 ₿0.000027	$0.2634 ₿0.000025	$143.39M ₿233.79	$32.14M ₿2.55K	$29.6M ₿2.28K
998	Chainflip FLIP	$0.441 ₿0.000079	-8.93	$29.44M ₿1.87K	$0.4842 ₿0.000080	$0.4318 ₿0.000076	$1.35M ₿37.63	$41.49M ₿7.35K	$29.44M ₿1.87K
1007	Origin Protocol OGN	$0.04373 ₿0.0000031	5.02	$28.87M ₿1.57K	$0.04882 ₿0.0000033	$0.04126 ₿0.0000030	$25.57M ₿352.47	$61.71M ₿3.12K	$28.87M ₿1.57K
1008	SaucerSwap SAUCE	$0.03333 ₿0.0000017	-2.58	$28.77M ₿1.11K	$0.03438 ₿0.0000018	$0.03267 ₿0.0000017	$132.06K ₿27.61	$33.34M ₿1.79K	$28.77M ₿1.11K
1010	Bone ShibaSwap BONE	$0.115 ₿0.000010	4.28	$28.67M ₿2.52K	$0.1153 ₿0.000010	$0.1095 ₿0.000010	$2.34M ₿135.83	$28.68M ₿2.52K	$28.67M ₿2.52K
1013	Nosana NOS	$0.3412 ₿0.000042	-5.20	$28.49M ₿3.53K	$0.3601 ₿0.000044	$0.3366 ₿0.000041	$594.85K ₿23.57	$34.15M ₿4.24K	$28.49M ₿3.53K
1015	Hashflow HFT	$0.04563 ₿0.0000060	-1.40	$28.48M ₿2.33K	$0.04676 ₿0.0000063	$0.04372 ₿0.0000060	$12.35M ₿214.44	$45.64M ₿6.05K	$28.48M ₿2.33K
1026	SMARDEX SDEX	$0.002983 ₿0.00000032	-0.58	$27.8M ₿2.66K	$0.003002 ₿0.00000032	$0.002978 ₿0.00000031	$247.51K ₿25.34	$29.74M ₿3.21K	$27.8M ₿2.66K
1032	SuperRare RARE	$0.03367 ₿0.0000024	2.93	$27.6M ₿1.66K	$0.03621 ₿0.0000026	$0.03224 ₿0.0000024	$23.13M ₿176.72	$33.68M ₿2.42K	$27.6M ₿1.66K
1035	Vanar Chain VANRY	$0.01403 ₿0.0000031	1.33	$27.51M ₿4.38K	$0.01447 ₿0.0000033	$0.01363 ₿0.0000031	$5.02M ₿277.07	$29.4M ₿4.38K	$27.51M ₿4.38K
1049	PAAL AI PAAL	$0.02959 ₿0.0000081	-10.67	$26.55M ₿5.33K	$0.03352 ₿0.0000089	$0.0277 ₿0.0000081	$3.27M ₿80.85	$29.59M ₿8.18K	$26.55M ₿5.33K
1055	Oraichain Token ORAI	$1.37 ₿0.00020	2.53	$26.42M ₿3.27K	$1.41 ₿0.00020	$1.28 ₿0.00020	$760.65K ₿99.69	$26.72M ₿3.64K	$26.42M ₿3.27K
1057	Neutron NTRN	$0.0424 ₿0.000015	0.57	$26.3M ₿4.21K	$0.04296 ₿0.000016	$0.041 ₿0.000014	$646.29K ₿196.13	$42.34M ₿15.05K	$26.3M ₿4.21K
1069	Maverick Protocol MAV	$0.03425 ₿0.0000086	7.03	$25.84M ₿2.16K	$0.03744 ₿0.0000092	$0.03163 ₿0.0000085	$28.02M ₿197.87	$68.55M ₿17.28K	$25.84M ₿2.16K
1078	Humans.ai HEART	$0.00326 ₿0.00000039	3.14	$25.47M ₿2.21K	$0.003347 ₿0.00000043	$0.003136 ₿0.00000038	$438.47K ₿8.91	$25.47M ₿3.09K	$25.47M ₿2.21K
1086	Syscoin SYS	$0.02991 ₿0.0000039	-1.10	$25.27M ₿3.05K	$0.03051 ₿0.0000040	$0.02881 ₿0.0000038	$3.02M ₿66.87	$25.27M ₿3.09K	$25.27M ₿3.05K
1088	Storj STORJ	$0.1757 ₿0.0000099	-5.89	$25.26M ₿1.43K	$0.1867 ₿0.000010	$0.1702 ₿0.0000098	$25.87M ₿293.65	$74.67M ₿4.23K	$25.26M ₿1.43K
1107	CorgiAI CORGIAI	$0.00007069 ₿0.000000031	0.82	$24.28M ₿10.89K	$0.00007074 ₿0.000000033	$0.00006718 ₿0.000000031	$18.82K ₿6.96	$26.33M ₿11.81K	$24.28M ₿10.89K
1114	Stader MaticX MATICX	$0.2058 ₿0.000014	-2.22	$23.96M ₿1.94K	$0.2109 ₿0.000014	$0.2015 ₿0.000014	$2.67K ₿5.02	$23.96M ₿1.94K	$23.96M ₿1.94K
1119	Access Protocol ACS	$0.0005348 ₿0.000000046	0.09	$23.65M ₿1.6K	$0.0005438 ₿0.000000047	$0.0005208 ₿0.000000045	$1.21M ₿26.63	$47.93M ₿4.02K	$23.65M ₿1.6K
1134	Mobox MBOX	$0.04569 ₿0.0000060	2.20	$22.86M ₿1.67K	$0.05051 ₿0.0000061	$0.04404 ₿0.0000059	$31.27M ₿151.62	$25.15M ₿2.36K	$22.86M ₿1.67K
1148	Tribe TRIBE	$0.5494 ₿0.0000070	0.58	$22.53M ₿3.2K	$0.5555 ₿0.0000072	$0.5405 ₿0.0000069	$75.52K ₿1.5	$549.46M ₿7.03K	$22.53M ₿3.2K
1149	Vulcan Forged PYR	$0.9391 ₿0.000091	66.75	$22.45M ₿2.17K	$1.4 ₿0.000096	$0.561 ₿0.000090	$234.01M ₿105.65	$46.98M ₿4.55K	$22.45M ₿2.17K
1151	Phoenix PHB	$0.3759 ₿0.000031	-2.63	$22.47M ₿1.56K	$0.3878 ₿0.000034	$0.366 ₿0.000031	$5.67M ₿119.2	$22.47M ₿1.56K	$22.47M ₿1.56K
1165	Cudos CUDOS	$0.002975 ₿0.00000031	-12.44	$21.95M ₿2.14K	$0.003398 ₿0.00000032	$0.002917 ₿0.00000030	$209.61 ₿33.39	$27.73M ₿2.86K	$21.95M ₿2.14K
1177	Radicle RAD	$0.4285 ₿0.000036	-2.47	$21.36M ₿1.84K	$0.4757 ₿0.000039	$0.4224 ₿0.000036	$12.58M ₿204.19	$42.86M ₿3.7K	$21.36M ₿1.84K
1199	Oasys OAS	$0.003675 ₿0.0000011	5.77	$20.46M ₿2.17K	$0.004269 ₿0.0000011	$0.003353 ₿0.0000011	$3.19M ₿16.86	$36.75M ₿11.65K	$20.46M ₿2.17K
1201	Lido Staked SOL STSOL	$193.7 ₿0.0028	0.50	$20.56M ₿11.19K	$193.66 ₿0.0030	$188.25 ₿0.0028	$59.5K ₿1.88	$20.56M ₿11.19K	$20.56M ₿11.19K
1202	Coq Inu COQ	$0.0000002967 ₿0.000000000049	-2.03	$20.58M ₿3.41K	$0.0000003031 ₿0.000000000055	$0.0000002914 ₿0.000000000048	$1.8M ₿272.67	$20.58M ₿3.41K	$20.58M ₿3.41K
1205	DexTools DEXT	$0.2899 ₿0.000013	-4.67	$20.53M ₿1.17K	$0.3094 ₿0.000013	$0.283 ₿0.000012	$72.93K ₿7.7	$32.64M ₿1.75K	$20.53M ₿1.17K
1226	CONX CONX	$0.02319 ₿0.0000030	2.32	$19.71M ₿1.66K	$0.02349 ₿0.0000031	$0.02177 ₿0.0000030	$183.57K ₿1.42	$46.39M ₿6.2K	$19.71M ₿1.66K
1231	LUKSO LYX	$0.648 ₿0.000062	3.52	$19.78M ₿1.89K	$0.6484 ₿0.000063	$0.6037 ₿0.000060	$958.88K ₿8.72	$27.29M ₿2.62K	$19.78M ₿1.89K
1240	Helium Mobile MOBILE	$0.0003123 ₿0.000000041	-3.90	$19.54M ₿3.57K	$0.0003317 ₿0.000000044	$0.0003099 ₿0.000000040	$647.56K ₿77.31	$71.86M ₿9.46K	$19.54M ₿3.57K
1242	DAO Maker DAO	$0.07781 ₿0.000021	2.25	$19.53M ₿5.09K	$0.07829 ₿0.000022	$0.0757 ₿0.000021	$555.61K ₿127.14	$21.6M ₿6.04K	$19.53M ₿5.09K
1247	RSS3 RSS3	$0.02261 ₿0.0000060	1.29	$19.4M ₿3.95K	$0.02278 ₿0.0000065	$0.02161 ₿0.0000060	$2.72M ₿77.5	$23.19M ₿6.08K	$19.4M ₿3.95K
1249	Alien Worlds TLM	$0.003157 ₿0.00000033	1.97	$19.35M ₿1.37K	$0.003475 ₿0.00000036	$0.003044 ₿0.00000033	$21.2M ₿155.6	$21.61M ₿2.12K	$19.35M ₿1.37K
1252	Acala ACA	$0.01651 ₿0.0000022	-2.53	$19.3M ₿2.13K	$0.0207 ₿0.0000024	$0.01629 ₿0.0000021	$12.99M ₿131.9	$26.47M ₿2.38K	$19.3M ₿2.13K
1272	Radiant Capital RDNT	$0.01462 ₿0.0000043	-0.68	$18.9M ₿2.11K	$0.01488 ₿0.0000045	$0.01412 ₿0.0000043	$4.7M ₿328.55	$21.94M ₿4.34K	$18.9M ₿2.11K
1293	Hooked Protocol HOOK	$0.06076 ₿0.000018	6.16	$18.44M ₿2.68K	$0.06814 ₿0.000019	$0.05591 ₿0.000018	$29.24M ₿180.11	$30.4M ₿9.25K	$18.44M ₿2.68K
1303	Gitcoin GTC	$0.1892 ₿0.000025	1.32	$18.26M ₿1.58K	$0.1995 ₿0.000027	$0.1783 ₿0.000025	$6.07M ₿124.59	$18.95M ₿2.59K	$18.26M ₿1.58K
1379	OmiseGO OMG	$0.1162 ₿0.000013	-1.83	$16.3M ₿1.92K	$0.1238 ₿0.000014	$0.1132 ₿0.000013	$3.21M ₿279.22	$16.3M ₿1.92K	$16.3M ₿1.92K
1392	Alephium ALPH	$0.1298 ₿0.000049	-2.64	$15.95M ₿3.71K	$0.1334 ₿0.000051	$0.1263 ₿0.000046	$273.77K ₿67.35	$28.13M ₿9.7K	$15.95M ₿3.71K
1401	Wen WEN	$0.00002173 ₿0.0000000040	1.91	$15.79M ₿2.99K	$0.00002167 ₿0.0000000046	$0.00002016 ₿0.0000000040	$2.46M ₿906.93	$15.79M ₿2.99K	$15.79M ₿2.99K
1403	Synapse SYN	$0.07179 ₿0.000018	-3.63	$15.74M ₿3.61K	$0.07459 ₿0.000020	$0.06993 ₿0.000018	$5.19M ₿355.07	$17.96M ₿3.51K	$15.74M ₿3.61K
1430	Bitcoin Gold BTG	$0.8562 ₿0.00066	-17.94	$15M ₿11.74K	$1.22 ₿0.00069	$0.8311 ₿0.00066	$6.4K ₿197.93	$15M ₿14.07K	$15M ₿11.74K
1434	Pangolin PNG	$0.06647 ₿0.0000069	0.88	$14.94M ₿1.49K	$0.06731 ₿0.0000075	$0.06379 ₿0.0000068	$569.84K ₿50.94	$35.82M ₿3.74K	$14.94M ₿1.49K
1480	Badger DAO BADGER	$0.7016 ₿0.000084	0.25	$13.97M ₿1.7K	$0.7142 ₿0.000091	$0.6882 ₿0.000084	$2.02M ₿197.03	$14.72M ₿1.79K	$13.97M ₿1.7K
1481	Ampleforth AMPL	$1.35 ₿0.000017	2.99	$13.94M ₿3.82K	$1.35 ₿0.000017	$1.3 ₿0.000016	$94.89K ₿14.1	$14.98M ₿4.46K	$13.94M ₿3.82K
1483	NKN NKN	$0.01755 ₿0.0000025	-0.55	$13.93M ₿2K	$0.01801 ₿0.0000027	$0.01694 ₿0.0000025	$2.24M ₿202.15	$13.93M ₿2K	$13.93M ₿2K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}