Page de résultats 4 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (516)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
926	SaucerSwap SAUCE	$0.01713 ₿0.00000028	-3.05	$15.53M ₿253.37	$0.01788 ₿0.00000029	$0.01683 ₿0.00000027	$163.15K ₿2.68	$17.14M ₿279.62	$15.53M ₿253.37
930	Magic MAGIC	$0.04524 ₿0.00000074	-4.05	$15.21M ₿249.18	$0.04799 ₿0.00000077	$0.04318 ₿0.00000071	$4.28M ₿61.94	$15.74M ₿257.84	$15.21M ₿249.18
932	Pocket Network POKT	$0.007526 ₿0.00000012	-14.69	$15.14M ₿247.86	$0.008822 ₿0.00000014	$0.007317 ₿0.00000012	$1.77M ₿29.05	$17.7M ₿289.71	$15.14M ₿247.86
940	Chromia CHR	$0.01527 ₿0.00000025	-3.12	$14.91M ₿243.76	$0.01603 ₿0.00000025	$0.01443 ₿0.00000024	$3.42M ₿56.19	$14.91M ₿243.76	$14.91M ₿243.76
943	Moonriver MOVR	$1.22 ₿0.000020	-1.34	$14.74M ₿241.3	$1.28 ₿0.000020	$1.17 ₿0.000019	$1.8M ₿39.16	$15.31M ₿250.73	$14.74M ₿241.3
952	Coin98 C98	$0.0142 ₿0.00000023	-5.78	$14.21M ₿233.27	$0.01538 ₿0.00000024	$0.01354 ₿0.00000022	$11.65M ₿191.81	$14.21M ₿233.27	$14.21M ₿233.27
957	Radix XRD	$0.001024 ₿0.000000016	-3.08	$13.78M ₿225.87	$0.001057 ₿0.000000017	$0.001009 ₿0.000000016	$34.22K ₿0.56	$13.78M ₿225.87	$13.78M ₿225.87
967	Huobi Token HT	$0.1227 ₿0.0000020	-8.41	$13.43M ₿220.05	$0.1348 ₿0.0000022	$0.1179 ₿0.0000019	$91.25K ₿1.54	$13.43M ₿220.05	$13.43M ₿220.05
982	Delysium AGI	$0.005156 ₿0.000000084	-8.41	$13.16M ₿215.96	$0.005804 ₿0.000000092	$0.004868 ₿0.000000081	$664.69K ₿11.87	$15.47M ₿253.75	$13.16M ₿215.96
985	Biconomy BICO	$0.01814 ₿0.00000029	-4.29	$13.04M ₿213.64	$0.01932 ₿0.00000031	$0.01732 ₿0.00000028	$4.12M ₿68.35	$18.16M ₿297.53	$13.04M ₿213.64
994	Alethea Artificial Liquid Intelligence Token ALI	$0.001364 ₿0.000000022	0.97	$12.76M ₿210.68	$0.001375 ₿0.000000022	$0.001314 ₿0.000000021	$95.44K ₿1.6	$13.42M ₿221.69	$12.76M ₿210.68
1023	JOE JOE	$0.03029 ₿0.00000049	-3.25	$12.23M ₿200.29	$0.03213 ₿0.00000051	$0.02879 ₿0.00000048	$7.65M ₿125.7	$15.14M ₿248	$12.23M ₿200.29
1025	Celer Network CELR	$0.002134 ₿0.000000035	-3.43	$12.08M ₿198.28	$0.002226 ₿0.000000036	$0.002045 ₿0.000000034	$2.4M ₿39.36	$21.4M ₿351.21	$12.08M ₿198.28
1027	Tribe TRIBE	$0.3161 ₿0.0000051	2.72	$11.96M ₿196.71	$0.3197 ₿0.0000052	$0.3 ₿0.0000049	$7.26K ₿0.12	$316.19M ₿5.2K	$11.96M ₿196.71
1042	CorgiAI CORGIAI	$0.00003238 ₿0.00000000053	-2.57	$11.7M ₿191.63	$0.00003338 ₿0.00000000054	$0.0000319 ₿0.00000000052	$11.26K ₿0.19	$11.7M ₿191.63	$11.7M ₿191.63
1059	Origin Protocol OGN	$0.01697 ₿0.00000027	-3.32	$11.29M ₿185.15	$0.01792 ₿0.00000028	$0.0163 ₿0.00000027	$1.88M ₿30.36	$23.96M ₿393.07	$11.29M ₿185.15
1066	Shardus ULT	$0.02543 ₿0.00000041	-5.62	$11.19M ₿183.72	$0.02741 ₿0.00000043	$0.02472 ₿0.00000040	$57.96 ₿0	$25.45M ₿417.97	$11.19M ₿183.72
1071	SMARDEX SDEX	$0.001137 ₿0.000000018	-2.14	$11.15M ₿182.44	$0.001167 ₿0.000000019	$0.00113 ₿0.000000018	$262.39K ₿4.41	$11.23M ₿183.66	$11.15M ₿182.44
1076	Gods Unchained GODS	$0.028 ₿0.00000045	-4.46	$11.03M ₿180.78	$0.02932 ₿0.00000048	$0.02777 ₿0.00000045	$371.61K ₿6.13	$14M ₿229.4	$11.03M ₿180.78
1079	Boba Network BOBA	$0.02234 ₿0.00000036	-5.71	$11.04M ₿180.51	$0.02393 ₿0.00000039	$0.02165 ₿0.00000036	$5.18M ₿26.19	$11.19M ₿182.85	$11.04M ₿180.51
1081	Gains Network GNS	$0.4554 ₿0.0000074	-5.79	$10.94M ₿179.04	$0.4886 ₿0.0000078	$0.4454 ₿0.0000074	$1.32M ₿22	$10.94M ₿179.03	$10.94M ₿179.04
1087	Bone ShibaSwap BONE	$0.0435 ₿0.00000071	-3.88	$10.87M ₿177.94	$0.04614 ₿0.00000074	$0.04268 ₿0.00000070	$2.63M ₿43.45	$10.88M ₿178.03	$10.87M ₿177.94
1093	Storj STORJ	$0.07429 ₿0.0000012	-7.14	$10.72M ₿175.18	$0.08111 ₿0.0000013	$0.07111 ₿0.0000011	$10.27M ₿156.2	$31.67M ₿517.78	$10.72M ₿175.18
1095	Moonbeam GLMR	$0.009074 ₿0.00000014	0.28	$10.69M ₿174.98	$0.009701 ₿0.00000015	$0.008937 ₿0.00000014	$6.42M ₿104.51	$11.2M ₿183.43	$10.69M ₿174.98
1096	Osaka Protocol OSAK	$0.00000001397 ₿0.00000000000023	-5.72	$10.64M ₿174.95	$0.00000001481 ₿0.00000000000023	$0.00000001361 ₿0.00000000000022	$90.38K ₿1.5	$10.64M ₿174.95	$10.64M ₿174.95
1104	Radicle RAD	$0.2095 ₿0.0000034	0.47	$10.44M ₿171.08	$0.2151 ₿0.0000035	$0.202 ₿0.0000033	$5.81M ₿69.31	$20.95M ₿343.32	$10.44M ₿171.08
1110	SuperRare RARE	$0.01255 ₿0.00000020	-3.98	$10.3M ₿168.51	$0.0132 ₿0.00000021	$0.01201 ₿0.00000020	$7.08M ₿100.97	$12.55M ₿205.37	$10.3M ₿168.51
1115	SPACE ID ID	$0.02384 ₿0.00000039	-12.22	$10.26M ₿168.7	$0.02716 ₿0.00000043	$0.02315 ₿0.00000038	$12.36M ₿202.77	$47.6M ₿782.41	$10.26M ₿168.7
1124	Goldfinch GFI	$0.1085 ₿0.0000017	-8.59	$10.15M ₿165.98	$0.1187 ₿0.0000019	$0.1015 ₿0.0000017	$380.85K ₿6.11	$12.41M ₿203.02	$10.15M ₿165.98
1142	RSS3 RSS3	$0.006543 ₿0.00000010	-9.19	$9.95M ₿163.28	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.53M ₿25.05	$9.95M ₿163.28	$9.95M ₿163.28
1146	My Neighbor Alice ALICE	$0.09846 ₿0.0000016	-3.65	$9.8M ₿160.55	$0.1038 ₿0.0000016	$0.09383 ₿0.0000015	$6.27M ₿103.56	$9.8M ₿160.55	$9.8M ₿160.55
1162	Hivemapper HONEY	$0.001647 ₿0.000000026	-1.54	$9.62M ₿158.06	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$234.55K ₿3.84	$10.79M ₿177.28	$9.62M ₿158.06
1164	Maverick Protocol MAV	$0.01025 ₿0.00000016	-5.41	$9.53M ₿156.14	$0.01099 ₿0.00000017	$0.009846 ₿0.00000016	$3.46M ₿55.57	$20.52M ₿336.19	$9.53M ₿156.14
1172	BENQI QI	$0.00131 ₿0.000000021	-2.41	$9.44M ₿153.81	$0.001364 ₿0.000000021	$0.001256 ₿0.000000020	$782.09K ₿13.3	$9.44M ₿153.81	$9.44M ₿153.81
1181	WazirX WRX	$0.0204 ₿0.00000033	-3.86	$9.32M ₿152.73	$0.02217 ₿0.00000036	$0.02027 ₿0.00000033	$19.76K ₿0.33	$20.42M ₿334.56	$9.32M ₿152.73
1186	Wilder World WILD	$0.01905 ₿0.00000031	-1.17	$9.13M ₿150.17	$0.02015 ₿0.00000032	$0.01831 ₿0.00000030	$239.79K ₿3.95	$9.52M ₿156.67	$9.13M ₿150.17
1190	Synapse SYN	$0.04146 ₿0.00000067	-6.09	$9.08M ₿148.69	$0.04432 ₿0.00000071	$0.03985 ₿0.00000066	$3.95M ₿64.9	$10.37M ₿169.69	$9.08M ₿148.69
1204	Vulcan Forged PYR	$0.1935 ₿0.0000031	-3.29	$8.76M ₿142.75	$0.204 ₿0.0000032	$0.1842 ₿0.0000030	$2.92M ₿49.02	$9.68M ₿157.77	$8.76M ₿142.75
1221	DexTools DEXT	$0.1183 ₿0.0000019	3.65	$8.33M ₿135.84	$0.1181 ₿0.0000019	$0.1052 ₿0.0000017	$259.95K ₿4.19	$13.15M ₿214.5	$8.33M ₿135.84
1223	Hashflow HFT	$0.0102 ₿0.00000016	-5.17	$8.36M ₿136.86	$0.01095 ₿0.00000018	$0.009682 ₿0.00000016	$7.23M ₿117.92	$10.21M ₿167.12	$8.36M ₿136.86
1241	Dymension DYM	$0.01503 ₿0.00000024	-5.92	$8.13M ₿133.25	$0.01635 ₿0.00000026	$0.01431 ₿0.00000023	$6.43M ₿105.98	$16.09M ₿263.69	$8.13M ₿133.25
1249	Elastos ELA	$0.348 ₿0.0000056	-9.15	$8.03M ₿132.21	$0.3837 ₿0.0000062	$0.3475 ₿0.0000057	$214.34K ₿3.51	$9.12M ₿150.19	$8.03M ₿132.21
1275	Vanar Chain VANRY	$0.003494 ₿0.000000057	-3.60	$7.5M ₿122.92	$0.003726 ₿0.000000060	$0.00334 ₿0.000000055	$2.41M ₿39.82	$7.55M ₿123.84	$7.5M ₿122.92
1298	Alien Worlds TLM	$0.00107 ₿0.000000017	-8.96	$7.26M ₿119.22	$0.001175 ₿0.000000019	$0.001027 ₿0.000000017	$4.09M ₿67.31	$7.51M ₿123.31	$7.26M ₿119.22
1321	Access Protocol ACS	$0.0001425 ₿0.0000000023	-0.49	$7.04M ₿115.14	$0.0001471 ₿0.0000000024	$0.0001412 ₿0.0000000022	$429.82K ₿7.08	$12.86M ₿210.33	$7.04M ₿115.14
1323	Polkastarter POLS	$0.072 ₿0.0000011	-2.51	$7.1M ₿114.73	$0.07749 ₿0.0000012	$0.06171 ₿0.0000010	$617.14K ₿9.98	$7.16M ₿115.65	$7.1M ₿114.73
1342	DAO Maker DAO	$0.02708 ₿0.00000044	-7.44	$6.8M ₿111.11	$0.03072 ₿0.00000049	$0.02661 ₿0.00000044	$1.4M ₿24.52	$7.52M ₿122.93	$6.8M ₿111.11
1345	OmiseGO OMG	$0.04819 ₿0.00000079	-2.65	$6.76M ₿112.14	$0.05299 ₿0.00000085	$0.04776 ₿0.00000077	$2.13M ₿34.85	$6.76M ₿112.14	$6.76M ₿112.14
1347	Badger DAO BADGER	$0.3355 ₿0.0000055	-3.02	$6.72M ₿110.43	$0.3517 ₿0.0000056	$0.3314 ₿0.0000054	$2.05M ₿41.64	$7.08M ₿116.35	$6.72M ₿110.43
1361	Balancer BAL	$0.1016 ₿0.0000016	-6.55	$6.57M ₿107.65	$0.1092 ₿0.0000017	$0.1008 ₿0.0000016	$379.82K ₿6.23	$7.36M ₿120.64	$6.57M ₿107.65
1365	CONX CONX	$0.006916 ₿0.00000011	-12.18	$6.52M ₿106.71	$0.007898 ₿0.00000012	$0.006759 ₿0.00000011	$147.04K ₿2.44	$13.83M ₿226.35	$6.52M ₿106.71
1373	Helium Mobile MOBILE	$0.000072 ₿0.0000000011	9.57	$6.43M ₿104.9	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$19.98K ₿0.33	$16.56M ₿270.25	$6.43M ₿104.9
1378	Gitcoin GTC	$0.07321 ₿0.0000011	-5.28	$6.4M ₿104.6	$0.07909 ₿0.0000012	$0.06927 ₿0.0000011	$5.14M ₿84.62	$7.32M ₿119.55	$6.4M ₿104.6
1388	Oraichain Token ORAI	$0.3205 ₿0.0000052	-3.72	$6.3M ₿102.88	$0.3587 ₿0.0000058	$0.315 ₿0.0000051	$358.06K ₿5.88	$6.31M ₿102.9	$6.3M ₿102.88
1389	Heroes of Mavia MAVIA	$0.0253 ₿0.00000041	-3.89	$6.25M ₿102.79	$0.02673 ₿0.00000043	$0.02412 ₿0.00000040	$1.15M ₿18.87	$6.33M ₿104.05	$6.25M ₿102.79
1400	ANyONe Protocol ANYONE	$0.07598 ₿0.0000012	2.42	$6.08M ₿99.36	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$187.98K ₿3.18	$7.6M ₿124.3	$6.08M ₿99.36
1410	Autonolas OLAS	$0.02526 ₿0.00000041	-5.14	$5.99M ₿98.3	$0.02663 ₿0.00000043	$0.02481 ₿0.00000041	$124.16K ₿2.04	$11.97M ₿196.37	$5.99M ₿98.3
1412	Wexo WEXO	$0.0179 ₿0.00000029	2.52	$5.98M ₿97.66	$0.01807 ₿0.00000029	$0.01718 ₿0.00000027	$109.42K ₿1.79	$15.73M ₿257.02	$5.98M ₿97.66
1413	LUKSO LYX	$0.1953 ₿0.0000031	0.52	$5.97M ₿97.68	$0.2012 ₿0.0000033	$0.1923 ₿0.0000030	$131.84K ₿2.15	$8.23M ₿134.72	$5.97M ₿97.68
1444	Coq Inu COQ	$0.00000008243 ₿0.0000000000013	-1.82	$5.72M ₿93.12	$0.00000008995 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$3.1M ₿50.96	$5.72M ₿93.12	$5.72M ₿93.12
1458	inSure DeFi SURE	$0.0002098 ₿0.0000000034	0.14	$5.56M ₿91.11	$0.0002122 ₿0.0000000035	$0.0002044 ₿0.0000000033	$19.87 ₿0	$18.49M ₿302.76	$5.56M ₿91.11
1486	NKN NKN	$0.006866 ₿0.00000010	28.11	$5.37M ₿87.79	$0.007966 ₿0.00000013	$0.005194 ₿0.000000083	$1.1M ₿17.23	$5.37M ₿87.8	$5.37M ₿87.79
1504	PAAL AI PAAL	$0.005816 ₿0.000000095	-7.97	$5.22M ₿85.46	$0.006418 ₿0.00000010	$0.005708 ₿0.000000095	$1.61M ₿26.75	$5.82M ₿95.22	$5.22M ₿85.46
1520	Pangolin PNG	$0.02216 ₿0.00000036	-6.40	$5.17M ₿84.38	$0.02385 ₿0.00000038	$0.02164 ₿0.00000035	$743.23K ₿7.47	$11.9M ₿194.18	$5.17M ₿84.38
1534	Dora Factory DORA	$0.005044 ₿0.000000082	8.62	$5.05M ₿82.61	$0.005892 ₿0.000000096	$0.004595 ₿0.000000073	$319.92K ₿5.25	$5.05M ₿82.61	$5.05M ₿82.61
1538	Telos TLOS	$0.01193 ₿0.00000019	-8.14	$5.01M ₿82.08	$0.01299 ₿0.00000021	$0.01193 ₿0.00000019	$991.25K ₿16.21	$5.01M ₿82.08	$5.01M ₿82.08
1539	Agoras: Tau Net AGRS	$0.2784 ₿0.0000045	-2.61	$5.01M ₿82.19	$0.287 ₿0.0000046	$0.2732 ₿0.0000044	$15.49K ₿0.25	$11.69M ₿191.78	$5.01M ₿82.19
1587	NEM XEM	$0.0005205 ₿0.0000000085	-4.92	$4.68M ₿76.74	$0.0005679 ₿0.0000000094	$0.0005201 ₿0.0000000082	$361.36K ₿5.93	$4.68M ₿76.74	$4.68M ₿76.74
1590	TOMI TOMI	$0 ₿0.	43.53	$4.66M ₿76.33	$0 ₿0.	$0 ₿0.	$78.6 ₿0	$4.66M ₿76.33	$4.66M ₿76.33
1625	Alephium ALPH	$0.03343 ₿0.00000054	-0.05	$4.46M ₿73.34	$0.03503 ₿0.00000057	$0.03298 ₿0.00000052	$183.36K ₿3	$7.42M ₿121.95	$4.46M ₿73.34
1640	DIMO DIMO	$0.008648 ₿0.00000014	-4.99	$4.34M ₿71.01	$0.009105 ₿0.00000014	$0.008575 ₿0.00000013	$37.8K ₿0.62	$8.65M ₿141.49	$4.34M ₿71.01
1687	dYdX ETHDYDX	$0.1387 ₿0.0000022	-8.13	$4.11M ₿67.1	$0.1521 ₿0.0000024	$0.1312 ₿0.0000021	$12.13M ₿199.13	$110.95M ₿1.81K	$4.11M ₿67.1
1694	Pixels PIXEL	$0.005203 ₿0.000000085	-3.54	$4.02M ₿65.98	$0.005588 ₿0.000000091	$0.00494 ₿0.000000082	$11.49M ₿188.67	$26.09M ₿427.83	$4.02M ₿65.98
1698	Mobox MBOX	$0.00726 ₿0.00000011	-35.09	$3.99M ₿65.26	$0.01204 ₿0.00000019	$0.006933 ₿0.00000011	$29.78M ₿488.16	$3.99M ₿65.26	$3.99M ₿65.26
1722	Bluzelle BLZ	$0.008169 ₿0.00000013	-6.09	$3.86M ₿63.2	$0.008925 ₿0.00000014	$0.008026 ₿0.00000013	$206.47K ₿3.38	$4.09M ₿67.03	$3.86M ₿63.2
1723	Ampleforth AMPL	$1.14 ₿0.000018	-1.15	$3.84M ₿63.19	$1.2 ₿0.000019	$1.1 ₿0.000017	$7.82K ₿0.13	$4.12M ₿67.8	$3.84M ₿63.19
1739	Bitcoin Gold BTG	$0.2154 ₿0.0000035	-25.64	$3.77M ₿61.86	$0.2897 ₿0.0000048	$0.2154 ₿0.0000034	$895.75 ₿0.01	$3.77M ₿61.86	$3.77M ₿61.86
1749	Agoric BLD	$0.005339 ₿0.000000087	-1.98	$3.72M ₿60.94	$0.007497 ₿0.00000011	$0.005101 ₿0.000000082	$474.4K ₿7.78	$5.73M ₿93.81	$3.72M ₿60.94
1764	Shadow Token SHDW	$0.02133 ₿0.00000035	-2.34	$3.61M ₿59.3	$0.02188 ₿0.00000036	$0.02122 ₿0.00000034	$33.92K ₿0.44	$3.61M ₿59.3	$3.61M ₿59.3
1766	0x0 0X0	$0.004035 ₿0.000000066	-5.10	$3.6M ₿59.19	$0.004333 ₿0.000000069	$0.003917 ₿0.000000065	$2.4K ₿0.04	$3.6M ₿59.19	$3.6M ₿59.19
1781	Tectum TET	$0.3583 ₿0.0000058	-8.30	$3.56M ₿58.38	$0.3979 ₿0.0000063	$0.3505 ₿0.0000057	$57.9K ₿0.99	$3.58M ₿58.76	$3.56M ₿58.38
1797	PepeFork PORK	$0.00000001042 ₿0.00000000000017	8.04	$3.45M ₿56.44	$0.00000001103 ₿0.00000000000017	$0.00000000965 ₿0.00000000000015	$74.05K ₿1.21	$4.39M ₿71.86	$3.45M ₿56.44
1802	Dent DENT	$0.00003584 ₿0.00000000058	-2.89	$3.43M ₿56.16	$0.00003805 ₿0.00000000062	$0.0000345 ₿0.00000000056	$348.5K ₿5.78	$3.58M ₿58.71	$3.43M ₿56.16
1805	Oasys OAS	$0.0005085 ₿0.0000000083	-2.38	$3.41M ₿55.91	$0.0005258 ₿0.0000000086	$0.0005074 ₿0.0000000082	$187.48K ₿3.07	$5.09M ₿83.39	$3.41M ₿55.91
1808	Trias Token TRIAS	$0.3388 ₿0.0000055	7.01	$3.39M ₿55.52	$0.3398 ₿0.0000055	$0.3068 ₿0.0000050	$400.37 ₿0.01	$3.39M ₿55.52	$3.39M ₿55.52
1834	Wen WEN	$0.00000451 ₿0.000000000073	-4.16	$3.28M ₿53.53	$0.000004779 ₿0.000000000077	$0.00000439 ₿0.000000000072	$214.17K ₿3.5	$3.28M ₿53.53	$3.28M ₿53.53
1839	Star Atlas DAO POLIS	$0.009424 ₿0.00000015	-6.68	$3.25M ₿53.35	$0.01028 ₿0.00000016	$0.009094 ₿0.00000014	$37.85K ₿0.62	$3.4M ₿55.8	$3.25M ₿53.35
1850	Humans.ai HEART	$0.0004117 ₿0.0000000067	-6.59	$3.21M ₿52.63	$0.0004417 ₿0.0000000072	$0.0004056 ₿0.0000000066	$80.15K ₿1.34	$3.21M ₿52.63	$3.21M ₿52.63
1856	Star Atlas ATLAS	$0.0001279 ₿0.0000000020	-4.51	$3.18M ₿51.99	$0.0001339 ₿0.0000000021	$0.0001269 ₿0.0000000020	$29.7K ₿0.48	$4.61M ₿75.33	$3.18M ₿51.99
1873	Nakamoto Games NAKA	$0.04788 ₿0.00000078	-1.39	$3.11M ₿50.92	$0.04855 ₿0.00000081	$0.04784 ₿0.00000076	$850.81K ₿13.96	$8.62M ₿141.03	$3.11M ₿50.92
1922	Swipe SXP	$0.00439 ₿0.000000071	-9.32	$2.96M ₿48.5	$0.005899 ₿0.000000099	$0.003586 ₿0.000000059	$3.15K ₿0.05	$2.96M ₿48.5	$2.96M ₿48.5
1980	Sleepless AI AI	$0.02098 ₿0.00000034	-7.21	$2.73M ₿44.71	$0.02278 ₿0.00000037	$0.02024 ₿0.00000033	$6.82M ₿111.61	$21.01M ₿343.9	$2.73M ₿44.71
2062	GameFi GAFI	$0.2243 ₿0.0000036	0.07	$2.46M ₿40.19	$0.2285 ₿0.0000037	$0.2206 ₿0.0000035	$32.35K ₿0.53	$3.36M ₿54.92	$2.46M ₿40.19
2112	Guild of Guardians GOG	$0.002883 ₿0.000000047	-8.48	$2.31M ₿37.9	$0.00315 ₿0.000000050	$0.002821 ₿0.000000047	$7.9K ₿0.13	$2.88M ₿47.37	$2.31M ₿37.9
2155	Kadena KDA	$0.006496 ₿0.00000010	-2.03	$2.2M ₿36.07	$0.006738 ₿0.00000011	$0.006417 ₿0.00000010	$18.05K ₿0.3	$2.2M ₿36.07	$2.2M ₿36.07
2199	Nexera NXRA	$0.001952 ₿0.000000031	2.88	$2.04M ₿33.41	$0.002061 ₿0.000000033	$0.001829 ₿0.000000029	$13.52K ₿0.22	$2.24M ₿36.64	$2.04M ₿33.41
2207	Aleph Zero AZERO	$0.006717 ₿0.00000011	-7.15	$2.03M ₿33.24	$0.007289 ₿0.00000011	$0.006713 ₿0.00000010	$117.72K ₿1.93	$3.49M ₿57.17	$2.03M ₿33.24
2267	Tenset 10SET	$0.01214 ₿0.00000019	-1.94	$1.89M ₿31.2	$0.01259 ₿0.00000020	$0.01193 ₿0.00000019	$169.27K ₿2.77	$1.89M ₿31.2	$1.89M ₿31.2
2284	Hooked Protocol HOOK	$0.006448 ₿0.00000010	-3.51	$1.86M ₿30.37	$0.007022 ₿0.00000011	$0.006196 ₿0.00000010	$1.08M ₿17.66	$3.22M ₿52.76	$1.86M ₿30.37
2344	Syscoin SYS	$0.001937 ₿0.000000031	-4.35	$1.72M ₿28.14	$0.00221 ₿0.000000035	$0.001839 ₿0.000000029	$132.93K ₿2.18	$1.72M ₿28.15	$1.72M ₿28.14
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}