Page de résultats 4 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (516)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
824	Songbird SGB	$0.002287 ₿0.00000018	-4.83	$37.14M ₿2.71K	$0.00244 ₿0.00000018	$0.002288 ₿0.00000017	$157.48K ₿5.07	$43.87M ₿3.29K	$37.14M ₿2.71K
826	RIF Token RIF	$0.03699 ₿0.0000036	0.15	$37M ₿3.65K	$0.03778 ₿0.0000038	$0.03693 ₿0.0000036	$1.31M ₿52.65	$37M ₿3.65K	$37M ₿3.65K
830	Osaka Protocol OSAK	$0.00000004802 ₿0.0000000000054	0.64	$36.59M ₿4.17K	$0.00000004825 ₿0.0000000000055	$0.00000004712 ₿0.0000000000053	$16.57K ₿11.23	$36.59M ₿4.17K	$36.59M ₿4.17K
835	Balancer BAL	$0.5642 ₿0.000068	0.12	$36.4M ₿3.85K	$0.5706 ₿0.000071	$0.554 ₿0.000068	$2.62M ₿131.23	$40.14M ₿4.3K	$36.4M ₿3.85K
845	Metal MTL	$0.4011 ₿0.000030	-4.17	$35.85M ₿1.96K	$0.4246 ₿0.000031	$0.4001 ₿0.000030	$8.57M ₿154.98	$35.85M ₿2.02K	$35.85M ₿1.96K
861	Liquity USD LUSD	$0.9999 ₿0.000014	-0.10	$34.55M ₿1.71K	$1 ₿0.000014	$0.9991 ₿0.000014	$42.69K ₿40.52	$34.55M ₿1.71K	$34.55M ₿1.71K
867	Aurora AURORA	$0.05034 ₿0.0000045	-0.32	$33.81M ₿2K	$0.05072 ₿0.0000049	$0.05019 ₿0.0000045	$522.79K ₿23.52	$50.34M ₿4.53K	$33.81M ₿2K
873	Ocean Protocol OCEAN	$0.1674 ₿0.000015	1.22	$33.54M ₿9.44K	$0.1696 ₿0.000016	$0.1653 ₿0.000015	$82.53K ₿693.8	$44.89M ₿21.92K	$33.54M ₿9.44K
875	Xai XAI	$0.01709 ₿0.000014	-2.20	$33.29M ₿4.11K	$0.01769 ₿0.000015	$0.01689 ₿0.000014	$8.69M ₿322.43	$36.3M ₿14.6K	$33.29M ₿4.11K
878	Wilder World WILD	$0.06917 ₿0.000014	-3.40	$33.17M ₿3.98K	$0.07212 ₿0.000015	$0.06539 ₿0.000013	$729.92K ₿32.35	$34.63M ₿7.14K	$33.17M ₿3.98K
882	DUSK Network DUSK	$0.06587 ₿0.0000064	-2.23	$33.11M ₿2.94K	$0.07012 ₿0.0000070	$0.06454 ₿0.0000063	$19.01M ₿331.1	$33.11M ₿3.22K	$33.11M ₿2.94K
883	Phala Network PHA	$0.04013 ₿0.0000035	-0.87	$33.01M ₿2.27K	$0.04122 ₿0.0000038	$0.03985 ₿0.0000035	$7.44M ₿149.64	$40.12M ₿3.55K	$33.01M ₿2.27K
884	SingularityNET AGIX	$0.1265 ₿0.000014	-1.54	$33M ₿19.06K	$0.132 ₿0.000015	$0.1262 ₿0.000014	$17.33K ₿2.42K	$68.38M ₿20.84K	$33M ₿19.06K
885	Dymension DYM	$0.07427 ₿0.000071	-1.70	$32.99M ₿11.53K	$0.07833 ₿0.000075	$0.07404 ₿0.000070	$8.29M ₿338.99	$74.27M ₿71.25K	$32.99M ₿11.53K
888	Bifrost BFC	$0.02376 ₿0.0000012	0.29	$32.76M ₿1.76K	$0.0238 ₿0.0000013	$0.0235 ₿0.0000012	$2.15M ₿38.72	$55.78M ₿2.99K	$32.76M ₿1.76K
890	Marlin POND	$0.003975 ₿0.00000044	-2.42	$32.63M ₿3.62K	$0.004086 ₿0.00000045	$0.003967 ₿0.00000043	$1.24M ₿83.75	$39.78M ₿3.62K	$32.63M ₿3.62K
891	Cartesi CTSI	$0.03636 ₿0.0000038	-2.02	$32.6M ₿3.07K	$0.03787 ₿0.0000040	$0.03631 ₿0.0000038	$3.89M ₿150.18	$36.47M ₿3.91K	$32.6M ₿3.07K
894	Magic MAGIC	$0.1017 ₿0.000014	-1.61	$32.38M ₿3.86K	$0.1052 ₿0.000014	$0.1012 ₿0.000013	$13.22M ₿857.34	$35.45M ₿4.99K	$32.38M ₿3.86K
901	SPACE ID ID	$0.07437 ₿0.000012	-3.69	$32.03M ₿5.42K	$0.0777 ₿0.000013	$0.07394 ₿0.000012	$13.81M ₿450	$148.57M ₿25.13K	$32.03M ₿5.42K
902	Smooth Love Potion SLP	$0.0008754 ₿0.000000076	-0.85	$31.98M ₿3.18K	$0.0009104 ₿0.000000081	$0.0008662 ₿0.000000076	$4.87M ₿254.16	$31.98M	$31.98M ₿3.18K
910	ChainGPT CGPT	$0.0359 ₿0.0000045	-2.16	$31.43M ₿1.99K	$0.03697 ₿0.0000047	$0.03523 ₿0.0000044	$7.92M ₿126.9	$35.81M ₿4.56K	$31.43M ₿1.99K
913	dKargo DKA	$0.006284 ₿0.00000056	-1.94	$31.22M ₿2.01K	$0.006408 ₿0.00000057	$0.006182 ₿0.00000052	$2.53M ₿96.01	$31.22M ₿2.7K	$31.22M ₿2.01K
924	Kujira KUJI	$0.0461 ₿0.000032	-20.92	$30.63M ₿4.01K	$0.05829 ₿0.000034	$0.046 ₿0.000032	$364.58 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
925	Medibloc MED	$0.002888 ₿0.00000024	0.93	$30.52M ₿1.99K	$0.002918 ₿0.00000025	$0.002836 ₿0.00000023	$593.39K ₿459.55	$32.78M ₿2.31K	$30.52M ₿1.99K
932	Uquid Coin UQC	$3 ₿0.00013	9.82	$29.96M ₿1.32K	$3.07 ₿0.00013	$2.73 ₿0.00012	$13.07K ₿40.38	$119.84M ₿5.3K	$29.96M ₿1.32K
953	Moonriver MOVR	$2.73 ₿0.00025	-0.54	$28.83M ₿2.3K	$2.8 ₿0.00027	$2.69 ₿0.00025	$3.31M ₿150.56	$33.5M ₿2.9K	$28.83M ₿2.3K
954	Dogelon Mars ELON	$0.00000005247 ₿0.0000000000036	-1.60	$28.81M ₿1.99K	$0.00000005371 ₿0.0000000000040	$0.00000005241 ₿0.0000000000036	$8.03M ₿63.68	$52.41M ₿3.63K	$28.81M ₿1.99K
956	Nym NYM	$0.03479 ₿0.0000033	-1.95	$28.78M ₿2.39K	$0.03567 ₿0.0000033	$0.03462 ₿0.0000032	$2.11M ₿23.82	$34.87M ₿3.34K	$28.78M ₿2.39K
960	WINk WIN	$0.00002869 ₿0.0000000022	-2.66	$28.56M ₿2.13K	$0.00002954 ₿0.0000000022	$0.00002869 ₿0.0000000022	$7.91M ₿117.77	$28.71M ₿2.21K	$28.56M ₿2.13K
987	Pocket Network POKT	$0.0137 ₿0.0000033	4.88	$27.27M ₿5.59K	$0.01355 ₿0.0000038	$0.01299 ₿0.0000033	$1.77M ₿30.49	$31.87M ₿5.74K	$27.27M ₿5.59K
995	Gains Network GNS	$1.03 ₿0.000065	7.99	$27M ₿2.23K	$1.05 ₿0.000067	$0.9383 ₿0.000065	$4.96M ₿78.65	$27M ₿2.23K	$27M ₿2.23K
999	JOE JOE	$0.0664 ₿0.000011	-1.34	$26.8M ₿3.86K	$0.06789 ₿0.000011	$0.06602 ₿0.000011	$3.37M ₿381.33	$33.18M ₿5.65K	$26.8M ₿3.86K
1003	Chainflip FLIP	$0.4014 ₿0.000079	0.32	$26.73M ₿1.87K	$0.4024 ₿0.000080	$0.398 ₿0.000076	$180.59K ₿37.63	$37.52M ₿7.35K	$26.73M ₿1.87K
1009	Arcblock ABT	$0.2696 ₿0.000040	-0.56	$26.59M ₿4.03K	$0.2735 ₿0.000043	$0.2553 ₿0.000039	$263.08K ₿141.83	$50.16M ₿7.6K	$26.59M ₿4.03K
1010	Alethea Artificial Liquid Intelligence Token ALI	$0.002902 ₿0.00000034	8.21	$26.46M ₿1.19K	$0.002905 ₿0.00000035	$0.002646 ₿0.00000033	$184.51K ₿31.77	$28.65M ₿3.39K	$26.46M ₿1.19K
1015	Adventure Gold AGLD	$0.2995 ₿0.000021	-0.60	$26.19M ₿1.63K	$0.3058 ₿0.000022	$0.2972 ₿0.000021	$6.02M ₿193.06	$27.81M ₿1.63K	$26.19M ₿1.63K
1029	Nosana NOS	$0.3077 ₿0.000042	-2.14	$25.65M ₿3.53K	$0.3165 ₿0.000044	$0.3045 ₿0.000041	$375.25K ₿23.57	$30.75M ₿4.24K	$25.65M ₿3.53K
1034	PAAL AI PAAL	$0.02696 ₿0.0000081	-6.05	$25.4M ₿5.33K	$0.03244 ₿0.0000089	$0.02735 ₿0.0000081	$4.81M ₿80.85	$28.3M ₿8.18K	$25.4M ₿5.33K
1044	Moonbeam GLMR	$0.02406 ₿0.0000062	-1.83	$25.1M ₿5.35K	$0.02466 ₿0.0000066	$0.0239 ₿0.0000062	$2.32M ₿174.35	$29.23M ₿6.98K	$25.1M ₿5.35K
1045	BENQI QI	$0.003478 ₿0.00000033	-2.92	$25.06M ₿1.48K	$0.003589 ₿0.00000034	$0.003478 ₿0.00000033	$1.04M ₿42.87	$25.06M ₿2.38K	$25.06M ₿1.48K
1048	Coin98 C98	$0.02493 ₿0.0000059	-3.26	$24.96M ₿3.89K	$0.02595 ₿0.0000064	$0.02487 ₿0.0000058	$5.55M ₿403.72	$24.96M ₿5.3K	$24.96M ₿3.89K
1060	Celer Network CELR	$0.004338 ₿0.00000050	-2.61	$24.55M ₿2.84K	$0.004488 ₿0.00000050	$0.004321 ₿0.00000046	$1.98M ₿373.3	$43.48M ₿5.03K	$24.55M ₿2.84K
1066	Huobi Token HT	$0.2227 ₿0.000011	0.27	$24.36M ₿1.84K	$0.2287 ₿0.000012	$0.2215 ₿0.000011	$14.9K ₿27.72	$24.36M ₿2.32K	$24.36M ₿1.84K
1074	Gods Unchained GODS	$0.06084 ₿0.0000041	2.38	$24.12M ₿1.18K	$0.0614 ₿0.0000044	$0.05915 ₿0.0000041	$452.08K ₿18.04	$30.6M ₿2.07K	$24.12M ₿1.18K
1081	ANyONe Protocol ANYONE	$0.2977 ₿0.000048	-2.16	$23.85M ₿3.58K	$0.3157 ₿0.000052	$0.2872 ₿0.000048	$1.25M ₿29.72	$29.83M ₿4.89K	$23.85M ₿3.58K
1086	Shardus ULT	$0.05366 ₿0.0000027	0.45	$23.59M ₿1.22K	$0.05415 ₿0.0000028	$0.05333 ₿0.0000027	$4.29 ₿0.15	$53.67M ₿2.77K	$23.59M ₿1.22K
1103	Bone ShibaSwap BONE	$0.09109 ₿0.000010	0.06	$22.82M ₿2.52K	$0.09234 ₿0.000010	$0.08914 ₿0.000010	$1.15M ₿135.83	$22.83M ₿2.52K	$22.82M ₿2.52K
1104	Maverick Protocol MAV	$0.02694 ₿0.0000086	-3.21	$22.79M ₿2.16K	$0.02804 ₿0.0000092	$0.02698 ₿0.0000085	$3.91M ₿197.87	$54.06M ₿17.28K	$22.79M ₿2.16K
1107	Elastos ELA	$0.9835 ₿0.000058	-2.48	$22.66M ₿1.29K	$1.01 ₿0.000060	$0.9801 ₿0.000058	$191.61K ₿13.5	$25.74M ₿1.5K	$22.66M ₿1.29K
1108	WazirX WRX	$0.04959 ₿0.0000045	2.32	$22.63M ₿1.91K	$0.0517 ₿0.0000045	$0.0476 ₿0.0000041	$34.83K ₿0.76	$49.57M ₿4.19K	$22.63M ₿1.91K
1118	Origin Protocol OGN	$0.03356 ₿0.0000031	-1.71	$22.28M ₿1.57K	$0.03434 ₿0.0000033	$0.03284 ₿0.0000030	$5.29M ₿352.47	$47.35M ₿3.12K	$22.28M ₿1.57K
1127	Dent DENT	$0.0002294 ₿0.000000026	-0.78	$21.94M ₿2.55K	$0.0002359 ₿0.000000028	$0.0002283 ₿0.000000026	$2.41M ₿153.75	$22.94M ₿2.67K	$21.94M ₿2.55K
1136	Boba Network BOBA	$0.04373 ₿0.0000071	0.65	$21.53M ₿2.75K	$0.04393 ₿0.0000074	$0.04336 ₿0.0000071	$1.76M ₿655.27	$21.81M ₿3.61K	$21.53M ₿2.75K
1144	Stader MaticX MATICX	$0.184 ₿0.000014	-0.49	$21.17M ₿1.94K	$0.1942 ₿0.000014	$0.1816 ₿0.000014	$78.05K ₿5.02	$21.17M ₿1.94K	$21.17M ₿1.94K
1156	Storj STORJ	$0.144 ₿0.0000099	0.58	$20.71M ₿1.43K	$0.1468 ₿0.000010	$0.1418 ₿0.0000098	$9.92M ₿293.65	$61.22M ₿4.23K	$20.71M ₿1.43K
1157	Goldfinch GFI	$0.2216 ₿0.000055	-0.50	$20.71M ₿4K	$0.2272 ₿0.000062	$0.2197 ₿0.000054	$209.22K ₿206.72	$25.33M ₿6.38K	$20.71M ₿4K
1166	Hashflow HFT	$0.02994 ₿0.0000060	-2.15	$20.45M ₿2.33K	$0.03209 ₿0.0000063	$0.02988 ₿0.0000060	$5.62M ₿214.44	$29.93M ₿6.05K	$20.45M ₿2.33K
1177	SaucerSwap SAUCE	$0.02293 ₿0.0000017	-0.14	$20.13M ₿1.11K	$0.02396 ₿0.0000018	$0.0228 ₿0.0000017	$202.14K ₿27.61	$23.04M ₿1.79K	$20.13M ₿1.11K
1181	Autonolas OLAS	$0.08676 ₿0.000056	-2.79	$19.88M ₿2.46K	$0.08985 ₿0.000057	$0.08678 ₿0.000052	$276.35K ₿48.92	$41M ₿30.31K	$19.88M ₿2.46K
1191	SuperRare RARE	$0.0237 ₿0.0000024	0.83	$19.46M ₿1.66K	$0.02445 ₿0.0000026	$0.02346 ₿0.0000024	$6.33M ₿176.72	$23.74M ₿2.42K	$19.46M ₿1.66K
1196	CorgiAI CORGIAI	$0.00005909 ₿0.000000031	2.18	$19.35M ₿10.89K	$0.00005995 ₿0.000000033	$0.00005615 ₿0.000000031	$9.95K ₿6.96	$22.12M ₿11.81K	$19.35M ₿10.89K
1206	DODO DODO	$0.01905 ₿0.0000032	-2.42	$19.05M ₿2.15K	$0.01976 ₿0.0000034	$0.01891 ₿0.0000032	$3.07M ₿187.8	$19.05M ₿3.26K	$19.05M ₿2.15K
1212	Lido Staked SOL STSOL	$178.41 ₿0.0028	0.87	$18.95M ₿11.19K	$180.46 ₿0.0030	$175.17 ₿0.0028	$30.04K ₿1.88	$18.95M ₿11.19K	$18.95M ₿11.19K
1215	Tribe TRIBE	$0.5004 ₿0.0000070	2.27	$18.92M ₿3.2K	$0.5025 ₿0.0000072	$0.479 ₿0.0000069	$75.79K ₿1.5	$497.42M ₿7.03K	$18.92M ₿3.2K
1218	Ampleforth AMPL	$1.34 ₿0.000017	-1.38	$18.79M ₿3.82K	$1.36 ₿0.000017	$1.31 ₿0.000016	$31.34K ₿14.1	$15.34M ₿4.46K	$18.79M ₿3.82K
1226	Neutron NTRN	$0.02892 ₿0.000015	-2.32	$18.5M ₿4.21K	$0.02988 ₿0.000016	$0.02892 ₿0.000014	$1.56M ₿196.13	$29.03M ₿15.05K	$18.5M ₿4.21K
1242	Syscoin SYS	$0.02109 ₿0.0000039	0.70	$17.96M ₿3.05K	$0.02188 ₿0.0000040	$0.02082 ₿0.0000038	$11.06M ₿66.87	$17.96M ₿3.09K	$17.96M ₿3.05K
1248	Phoenix PHB	$0.2858 ₿0.000031	-3.46	$17.74M ₿1.56K	$0.2977 ₿0.000034	$0.2859 ₿0.000031	$1.53M ₿119.2	$17.74M ₿1.56K	$17.74M ₿1.56K
1253	CONX CONX	$0.01957 ₿0.0000030	0.87	$17.45M ₿1.66K	$0.01987 ₿0.0000031	$0.01932 ₿0.0000030	$282.53K ₿1.42	$39.16M ₿6.2K	$17.45M ₿1.66K
1263	Vanar Chain VANRY	$0.008813 ₿0.0000031	0.73	$17.23M ₿4.38K	$0.008863 ₿0.0000033	$0.008701 ₿0.0000031	$3.93M ₿277.07	$19.03M ₿4.38K	$17.23M ₿4.38K
1279	My Neighbor Alice ALICE	$0.183 ₿0.000025	-1.66	$16.85M ₿2.28K	$0.1898 ₿0.000027	$0.1823 ₿0.000025	$6.59M ₿233.79	$18.29M ₿2.55K	$16.85M ₿2.28K
1285	Mobox MBOX	$0.03341 ₿0.0000060	-1.25	$16.71M ₿1.67K	$0.03435 ₿0.0000061	$0.03336 ₿0.0000059	$5.26M ₿151.62	$18.38M ₿2.36K	$16.71M ₿1.67K
1287	Cudos CUDOS	$0.002254 ₿0.00000031	-3.50	$16.66M ₿2.14K	$0.002752 ₿0.00000032	$0.002259 ₿0.00000030	$1.02K ₿33.39	$21.05M ₿2.86K	$16.66M ₿2.14K
1305	Alien Worlds TLM	$0.002489 ₿0.00000033	-2.45	$16.11M ₿1.37K	$0.00256 ₿0.00000036	$0.002462 ₿0.00000033	$6.16M ₿155.6	$17.19M ₿2.12K	$16.11M ₿1.37K
1341	Radicle RAD	$0.3097 ₿0.000036	-1.07	$15.4M ₿1.84K	$0.3145 ₿0.000039	$0.3078 ₿0.000036	$3.66M ₿204.19	$30.9M ₿3.7K	$15.4M ₿1.84K
1345	DexTools DEXT	$0.215 ₿0.000013	-5.63	$15.29M ₿1.17K	$0.2336 ₿0.000013	$0.2137 ₿0.000012	$70.3K ₿7.7	$24.29M ₿1.75K	$15.29M ₿1.17K
1352	Radix XRD	$0.00114 ₿0.0000010	5.32	$15.21M ₿10.53K	$0.001166 ₿0.0000010	$0.001078 ₿0.0000010	$258.22K ₿86.88	$15.21M ₿12.95K	$15.21M ₿10.53K
1373	Alephium ALPH	$0.1185 ₿0.000049	-1.06	$14.84M ₿3.71K	$0.1222 ₿0.000051	$0.1075 ₿0.000046	$484.16K ₿67.35	$25.85M ₿9.7K	$14.84M ₿3.71K
1379	Synapse SYN	$0.06772 ₿0.000018	-2.11	$14.8M ₿3.61K	$0.06929 ₿0.000020	$0.06631 ₿0.000018	$2.76M ₿355.07	$16.89M ₿3.51K	$14.8M ₿3.61K
1425	Access Protocol ACS	$0.0003075 ₿0.000000046	0.95	$13.86M ₿1.6K	$0.0003114 ₿0.000000047	$0.0003028 ₿0.000000045	$730.16K ₿26.63	$27.62M ₿4.02K	$13.86M ₿1.6K
1429	Gitcoin GTC	$0.1433 ₿0.000025	-3.53	$13.82M ₿1.58K	$0.1495 ₿0.000027	$0.1425 ₿0.000025	$921.39K ₿124.59	$14.34M ₿2.59K	$13.82M ₿1.58K
1438	Alchemix USD ALUSD	$0.9907 ₿0.000014	-0.02	$13.67M ₿2.43K	$0.9918 ₿0.000014	$0.9898 ₿0.000013	$95.16K ₿3.85	$13.67M ₿2.43K	$13.67M ₿2.43K
1440	Humans.ai HEART	$0.001742 ₿0.00000039	3.85	$13.6M ₿2.21K	$0.001744 ₿0.00000043	$0.00167 ₿0.00000038	$155.84K ₿8.91	$13.6M ₿3.09K	$13.6M ₿2.21K
1441	DAO Maker DAO	$0.05414 ₿0.000021	-0.07	$13.59M ₿5.09K	$0.0547 ₿0.000022	$0.05394 ₿0.000021	$624.43K ₿127.14	$15.03M ₿6.04K	$13.59M ₿5.09K
1456	Radiant Capital RDNT	$0.01034 ₿0.0000043	-1.38	$13.36M ₿2.11K	$0.01055 ₿0.0000045	$0.01031 ₿0.0000043	$2.5M ₿328.55	$15.51M ₿4.34K	$13.36M ₿2.11K
1485	LUKSO LYX	$0.418 ₿0.000062	0.04	$12.79M ₿1.89K	$0.4256 ₿0.000063	$0.4011 ₿0.000060	$935.83K ₿8.72	$17.64M ₿2.62K	$12.79M ₿1.89K
1487	Coq Inu COQ	$0.0000001829 ₿0.000000000049	-5.27	$12.74M ₿3.41K	$0.000000195 ₿0.000000000055	$0.0000001832 ₿0.000000000048	$2.71M ₿272.67	$12.74M ₿3.41K	$12.74M ₿3.41K
1497	Hooked Protocol HOOK	$0.03921 ₿0.000018	-4.22	$12.57M ₿2.68K	$0.04122 ₿0.000019	$0.03923 ₿0.000018	$6.07M ₿180.11	$19.64M ₿9.25K	$12.57M ₿2.68K
1498	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.01	$12.56M ₿1.03K	$0.02534 ₿0.00000034	$0.02529 ₿0.00000033	$73.39 ₿0	$12.56M ₿1.03K	$12.56M ₿1.03K
1503	Oraichain Token ORAI	$0.6376 ₿0.00020	-3.24	$12.41M ₿3.27K	$0.6725 ₿0.00020	$0.6303 ₿0.00020	$390.68K ₿99.69	$12.57M ₿3.64K	$12.41M ₿3.27K
1525	Oasys OAS	$0.001917 ₿0.0000011	0.44	$12.05M ₿2.17K	$0.001942 ₿0.0000011	$0.0019 ₿0.0000011	$269.76K ₿16.86	$19.14M ₿11.65K	$12.05M ₿2.17K
1533	Vulcan Forged PYR	$0.5027 ₿0.000091	0.09	$12M ₿2.17K	$0.5112 ₿0.000096	$0.4948 ₿0.000090	$3.38M ₿105.65	$25.11M ₿4.55K	$12M ₿2.17K
1538	OmiseGO OMG	$0.08499 ₿0.000013	-0.98	$11.93M ₿1.92K	$0.08666 ₿0.000014	$0.08257 ₿0.000013	$1.45M ₿279.22	$11.93M ₿1.92K	$11.93M ₿1.92K
1563	Badger DAO BADGER	$0.5818 ₿0.000084	2.24	$11.64M ₿1.7K	$0.5914 ₿0.000091	$0.5623 ₿0.000084	$4.33M ₿197.03	$12.27M ₿1.79K	$11.64M ₿1.7K
1566	Helium Mobile MOBILE	$0.0001861 ₿0.000000041	1.18	$11.61M ₿3.57K	$0.0001911 ₿0.000000044	$0.0001832 ₿0.000000040	$309.93K ₿77.31	$42.69M ₿9.46K	$11.61M ₿3.57K
1587	NKN NKN	$0.01391 ₿0.0000025	-1.43	$11.14M ₿2K	$0.01425 ₿0.0000027	$0.01386 ₿0.0000025	$1.83M ₿202.15	$11.14M ₿2K	$11.14M ₿2K
1621	RSS3 RSS3	$0.01193 ₿0.0000060	-0.08	$10.6M ₿3.95K	$0.01227 ₿0.0000065	$0.01192 ₿0.0000060	$1.78M ₿77.5	$12.27M ₿6.08K	$10.6M ₿3.95K
1663	Bitcoin Gold BTG	$0.5637 ₿0.00066	-9.44	$9.87M ₿11.74K	$0.6462 ₿0.00069	$0.5632 ₿0.00066	$2.1K ₿197.93	$9.87M ₿14.07K	$9.87M ₿11.74K
1681	NEM XEM	$0.001056 ₿0.00000068	-3.10	$9.65M ₿6.15K	$0.001187 ₿0.00000071	$0.001032 ₿0.00000067	$3.34M ₿97.18	$9.65M ₿6.15K	$9.65M ₿6.15K
1719	Star Atlas DAO POLIS	$0.02848 ₿0.0000054	-0.50	$9.18M ₿1.34K	$0.02874 ₿0.0000054	$0.02737 ₿0.0000053	$105.39K ₿5.06	$10.25M ₿1.95K	$9.18M ₿1.34K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}