Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Capitalisation boursière totale
$103.57B
Volume total
BTC 61.31%     ETH 7.01%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games
Simulation Games (513)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
532 Humans.ai  HEART $0.009623
₿0.00000039
3.43 $75.11M
₿2.21K
$0.009641
₿0.00000043
$0.009102
₿0.00000038
$304.07K
₿8.91
$75.11M
₿3.09K
$75.11M
₿2.21K
Prévision du cours de Humans.ai (heart)
535 Nosana  NOS $0.8962
₿0.000042
-1.29 $74.75M
₿3.53K
$0.9079
₿0.000044
$0.8849
₿0.000041
$595.64K
₿23.57
$89.63M
₿4.24K
$74.75M
₿3.53K
Prévision du cours de Nosana (nos)
536 USDX  USDX $0.6679
₿0.000012
2.02 $74.52M
₿1.44K
$0.6737
₿0.000012
$0.6485
₿0.000012
$9.08K
₿4.74
$74.52M
₿1.44K
$74.52M
₿1.44K
Prévision du cours de USDX (usdx)
537 Steem  STEEM $0.1456
₿0.0000045
-0.15 $74.32M
₿2.1K
$0.1484
₿0.0000048
$0.1418
₿0.0000045
$21.37M
₿87.05
$74.34M
$74.32M
₿2.1K
Prévision du cours de Steem (steem)
538 ConstitutionDAO  PEOPLE $0.01459
₿0.00000051
3.49 $74.09M
₿2.58K
$0.01532
₿0.00000053
$0.01374
₿0.00000050
$80.7M
₿537.14
$74.09M
₿2.58K
$74.09M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
539 Dogelon Mars  ELON $0.0000001346
₿0.0000000000036
-2.61 $74.01M
₿1.99K
$0.0000001382
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$3.36M
₿63.68
$134.66M
₿3.63K
$74.01M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
541 Metal  MTL $0.8694
₿0.000030
0.01* $73.6M
₿1.96K
$0.8885
₿0.000031
$0.8438
₿0.000030
$2.27M
₿154.98
$73.6M
₿2.02K
$73.6M
₿1.96K
Prévision du cours de Metal (mtl)
543 TerraUSD  USTC $0.01312
₿0.00000035
-0.17 $73.47M
₿3.21K
$0.01328
₿0.00000037
$0.01271
₿0.00000035
$10.91M
₿160.98
$80.04M
₿3.51K
$73.47M
₿3.21K
Prévision du cours de TerraUSD (ustc)
546 Centrifuge  CFG $0.1418
₿0.000012
0.91 $73.43M
₿5.98K
$0.1448
₿0.000012
$0.1401
₿0.000011
$880.97K
₿16.97
$79.95M
₿6.64K
$73.43M
₿5.98K
Prévision du cours de Centrifuge (cfg)
547 Medibloc  MED $0.007281
₿0.00000024
-1.15 $73.39M
₿1.99K
$0.007365
₿0.00000025
$0.007188
₿0.00000023
$742.82K
₿459.55
$79.15M
₿2.31K
$73.39M
₿1.99K
Prévision du cours de Medibloc (med)
550 ChainGPT  CGPT $0.09013
₿0.0000045
2.54 $72.78M
₿1.99K
$0.09177
₿0.0000047
$0.08541
₿0.0000044
$27.15M
₿126.9
$89.95M
₿4.56K
$72.78M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
551 Songbird  SGB $0.004634
₿0.00000018
-1.81 $72.64M
₿2.71K
$0.004825
₿0.00000018
$0.004544
₿0.00000017
$225.98K
₿5.07
$86.28M
₿3.29K
$72.64M
₿2.71K
Prévision du cours de Songbird (sgb)
556 Paxos Standard  USDP $1
₿0.000014
-0.01* $71.33M
₿2.18K
$1
₿0.000014
$0.9998
₿0.000014
$2.37M
₿180.27
$71.33M
₿2.18K
$71.33M
₿2.18K
559 Smooth Love Potion  SLP $0.001704
₿0.000000076
0.57 $70.26M
₿3.18K
$0.00174
₿0.000000081
$0.001614
₿0.000000076
$9.24M
₿254.16
$70.26M
$70.26M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
560 Liquity  LQTY $0.7162
₿0.000021
3.35 $69.75M
₿2.1K
$0.727
₿0.000023
$0.6772
₿0.000021
$17.48M
₿536.98
$71.62M
₿2.2K
$69.75M
₿2.1K
Prévision du cours de Liquity (lqty)
563 Xai  XAI $0.05993
₿0.000014
1.77 $69.07M
₿4.11K
$0.06114
₿0.000015
$0.05677
₿0.000014
$27.89M
₿322.43
$112.89M
₿14.6K
$69.07M
₿4.11K
Prévision du cours de Xai (xai)
568 Vanar Chain  VANRY $0.0348
₿0.0000031
17.17 $67.46M
₿4.38K
$0.03592
₿0.0000033
$0.0291
₿0.0000031
$30.11M
₿277.07
$69.38M
₿4.38K
$67.46M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
569 SECRET  SCRT $0.2195
₿0.0000083
4.34 $67.33M
₿2.27K
$0.2273
₿0.0000088
$0.207
₿0.0000083
$4M
₿60.07
$70.81M
₿2.44K
$67.33M
₿2.27K
Prévision du cours de SECRET (scrt)
570 Magic  MAGIC $0.2145
₿0.000014
8.70 $66.96M
₿3.86K
$0.2451
₿0.000014
$0.1857
₿0.000013
$191.1M
₿857.34
$74.52M
₿4.99K
$66.96M
₿3.86K
Prévision du cours de Magic (magic)
577 Huobi Token  HT $0.4126
₿0.000011
-5.86 $65.78M
₿1.84K
$0.4384
₿0.000012
$0.4027
₿0.000011
$20.05K
₿27.72
$82.97M
₿2.32K
$65.78M
₿1.84K
Prévision du cours de Huobi Token (ht)
581 Ergo  ERG $0.8086
₿0.000024
-0.08 $65.14M
₿1.84K
$0.8271
₿0.000026
$0.791
₿0.000024
$110.42K
₿6
$79.04M
₿2.41K
$65.14M
₿1.84K
Prévision du cours de Ergo (erg)
585 Synapse  SYN $0.2896
₿0.000018
8.01 $63.45M
₿3.61K
$0.3079
₿0.000020
$0.2524
₿0.000018
$75.8M
₿355.07
$72.41M
₿3.51K
$63.45M
₿3.61K
Prévision du cours de Synapse (syn)
587 Tokamak Network  TON $1.24
₿0.000040
4.92 $63.98M
₿1.87K
$1.28
₿0.000044
$1.18
₿0.000039
$5.89M
₿779.26
$115.38M
₿2.61K
$63.98M
₿1.87K
Prévision du cours de Tokamak Network (ton)
588 Decentralized Social  DESO $6.06
₿0.00043
1.25 $63.23M
₿4.56K
$6.87
₿0.00043
$5.89
₿0.00041
$1.74M
₿144.79
$64.89M
₿4.68K
$63.23M
₿4.56K
Prévision du cours de Decentralized Social (deso)
589 Ocean Protocol  OCEAN $0.307
₿0.000015
13.73 $63.09M
₿9.44K
$0.3353
₿0.000016
$0.2642
₿0.000015
$1.68M
₿693.8
$291.01M
₿21.92K
$63.09M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
598 Kyber Network Crystal  KNC $0.3631
₿0.000010
0.91 $61.83M
₿1.85K
$0.369
₿0.000011
$0.3536
₿0.000010
$13.55M
₿261.84
$87.2M
₿2.59K
$61.83M
₿1.85K
Prévision du cours de Kyber Network Crystal (knc)
605 Moonriver  MOVR $6.24
₿0.00025
0.76 $59.65M
₿2.3K
$6.35
₿0.00027
$6.08
₿0.00025
$4.1M
₿150.56
$74.13M
₿2.9K
$59.65M
₿2.3K
Prévision du cours de Moonriver (movr)
606 Coin98  C98 $0.06252
₿0.0000059
5.06 $59.56M
₿3.89K
$0.06364
₿0.0000064
$0.0583
₿0.0000058
$19.17M
₿403.72
$62.67M
₿5.3K
$59.56M
₿3.89K
Prévision du cours de Coin98 (c98)
607 Balancer  BAL $0.9417
₿0.000068
-1.22 $59.37M
₿3.85K
$0.9626
₿0.000071
$0.9167
₿0.000068
$6.11M
₿131.23
$64.08M
₿4.3K
$59.37M
₿3.85K
Prévision du cours de Balancer (bal)
614 Oasys  OAS $0.01449
₿0.0000011
-0.53 $58.55M
₿2.17K
$0.01458
₿0.0000011
$0.01432
₿0.0000011
$706.4K
₿16.86
$144.89M
₿11.65K
$58.55M
₿2.17K
Prévision du cours de Oasys (oas)
616 ECOMI  OMI $0.000215
₿0.0000000099
2.87 $58.28M
₿2.71K
$0.0002216
₿0.000000010
$0.0002087
₿0.0000000097
$1.97M
₿7.27
$66.87M
₿3.11K
$58.28M
₿2.71K
Prévision du cours de ECOMI (omi)
617 Cudos  CUDOS $0.007393
₿0.00000031
43.99 $54.57M
₿2.14K
$0.008734
₿0.00000032
$0.005001
₿0.00000030
$4.71K
₿33.39
$68.94M
₿2.86K
$54.57M
₿2.14K
Prévision du cours de Cudos (cudos)
618 BENQI  QI $0.008733
₿0.00000033
-0.82 $58.07M
₿1.48K
$0.008942
₿0.00000034
$0.008663
₿0.00000033
$2.9M
₿42.87
$62.93M
₿2.38K
$58.07M
₿1.48K
Prévision du cours de BENQI (qi)
619 dYdX  ETHDYDX $0.6446
₿0.000043
1.63 $57.93M
₿13.49K
$0.6599
₿0.000045
$0.6172
₿0.000043
$14.13M
₿825.9
$138.8M
₿22.51K
$57.93M
₿13.49K
Prévision du cours de dYdX (ethdydx)
621 Binance USD  BUSD $0.9993
₿0.000014
0.01 $57.76M
₿1.04K
$1
₿0.000014
$0.9852
₿0.000014
$2.82K
₿10.08
$57.76M
₿1.04K
$57.76M
₿1.04K
622 Cartesi  CTSI $0.06631
₿0.0000038
2.61 $57.66M
₿3.07K
$0.06722
₿0.0000040
$0.06278
₿0.0000038
$7.95M
₿150.18
$66.48M
₿3.91K
$57.66M
₿3.07K
Prévision du cours de Cartesi (ctsi)
623 Celer Network  CELR $0.01016
₿0.00000050
3.52 $57.41M
₿2.84K
$0.01029
₿0.00000050
$0.009601
₿0.00000046
$7.04M
₿373.3
$101.69M
₿5.03K
$57.41M
₿2.84K
Prévision du cours de Celer Network (celr)
630 Access Protocol  ACS $0.001378
₿0.000000046
2.56 $56.71M
₿1.6K
$0.001378
₿0.000000047
$0.001328
₿0.000000045
$715.73K
₿26.63
$122.16M
₿4.02K
$56.71M
₿1.6K
Prévision du cours de Access Protocol (acs)
644 Aurora  AURORA $0.09096
₿0.0000045
-1.08 $54.25M
₿2K
$0.09195
₿0.0000049
$0.09006
₿0.0000045
$676.65K
₿23.52
$90.97M
₿4.53K
$54.25M
₿2K
Prévision du cours de Aurora (aurora)
653 WINk  WIN $0.0000531
₿0.0000000022
-0.83 $52.78M
₿2.13K
$0.00005382
₿0.0000000022
$0.00005226
₿0.0000000022
$13.04M
₿117.77
$53.06M
₿2.21K
$52.78M
₿2.13K
Prévision du cours de WINk (win)
661 Alethea Artificial Liquid Intelligence Token  ALI $0.006389
₿0.00000034
3.04 $52.33M
₿1.19K
$0.00651
₿0.00000035
$0.006111
₿0.00000033
$1.56M
₿31.77
$63.07M
₿3.39K
$52.33M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
665 Wilder World  WILD $0.1594
₿0.000014
-0.76 $51.69M
₿3.98K
$0.1614
₿0.000015
$0.1553
₿0.000013
$584.22K
₿32.35
$79.68M
₿7.14K
$51.69M
₿3.98K
Prévision du cours de Wilder World (wild)
668 Oraichain Token  ORAI $2.78
₿0.00020
-2.74 $51.35M
₿3.27K
$2.86
₿0.00020
$2.66
₿0.00020
$947.97K
₿99.69
$52.74M
₿3.64K
$51.35M
₿3.27K
Prévision du cours de Oraichain Token (orai)
670 CertiK  CTK $0.3546
₿0.000013
0.09 $51.23M
₿1.73K
$0.3583
₿0.000013
$0.3404
₿0.000012
$4.84M
₿32.93
$51.52M
₿1.74K
$51.23M
₿1.73K
Prévision du cours de CertiK (ctk)
671 0x0.ai: AI Smart Contract  0X0 $0.05741
₿0.0000050
8.68 $51.17M
₿4.48K
$0.05783
₿0.0000053
$0.05034
₿0.0000050
$384.23K
₿18.94
$51.17M
₿4.48K
$51.17M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
673 SuperRare  RARE $0.06103
₿0.0000024
-2.68 $50.69M
₿1.66K
$0.06356
₿0.0000026
$0.05836
₿0.0000024
$38.09M
₿176.72
$61.09M
₿2.42K
$50.69M
₿1.66K
Prévision du cours de SuperRare (rare)
677 Bancor Network Token  BNT $0.4338
₿0.000012
0.77 $50.01M
₿1.59K
$0.444
₿0.000012
$0.4253
₿0.000012
$607.66K
₿152.69
$50.01M
₿1.59K
$50.01M
₿1.59K
Prévision du cours de Bancor Network Token (bnt)
678 CorgiAI  CORGIAI $0.0001457
₿0.000000031
-4.21 $49.97M
₿10.89K
$0.0001529
₿0.000000033
$0.0001425
₿0.000000031
$137.25K
₿6.96
$54.18M
₿11.81K
$49.97M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
679 CYBER  CYBER $1.32
₿0.00019
2.46 $49.84M
₿2.15K
$1.34
₿0.00020
$1.25
₿0.00019
$9.85M
₿406.88
$132.57M
₿19.5K
$49.84M
₿2.15K
Prévision du cours de CYBER (cyber)
682 DODO  DODO $0.04941
₿0.0000032
4.80 $49.44M
₿2.15K
$0.05009
₿0.0000034
$0.04655
₿0.0000032
$12.15M
₿187.8
$49.44M
₿3.26K
$49.44M
₿2.15K
Prévision du cours de DODO (dodo)
692 Gains Network  GNS $1.57
₿0.000065
2.43 $47.75M
₿2.23K
$1.58
₿0.000067
$1.5
₿0.000065
$1.99M
₿78.65
$47.75M
₿2.23K
$47.75M
₿2.23K
Prévision du cours de Gains Network (gns)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Prévision du cours de Short-term T-Bill Token (stbt)
700 ApeX  APEX $0.8424
₿0.000046
4.17 $47.12M
₿2.11K
$0.8516
₿0.000048
$0.8023
₿0.000045
$26.23M
₿1.6K
$421.98M
₿46.01K
$47.12M
₿2.11K
Prévision du cours de ApeX (apex)
708 SSV Network  SSV $6.52
₿0.00076
2.90 $46.2M
₿5.39K
$6.75
₿0.00076
$6.12
₿0.00068
$18.44M
₿676.96
$81.96M
₿8.58K
$46.2M
₿5.39K
Prévision du cours de SSV Network (ssv)
709 Coq Inu  COQ $0.0000006652
₿0.000000000049
3.54 $46.17M
₿3.41K
$0.0000006764
₿0.000000000055
$0.0000006363
₿0.000000000048
$4.08M
₿272.67
$46.17M
₿3.41K
$46.17M
₿3.41K
Prévision du cours de Coq Inu (coq)
718 Storj  STORJ $0.3101
₿0.0000099
0.32 $44.62M
₿1.43K
$0.3149
₿0.000010
$0.3009
₿0.0000098
$14.13M
₿293.65
$131.9M
₿4.23K
$44.62M
₿1.43K
Prévision du cours de Storj (storj)
721 DUSK Network  DUSK $0.08858
₿0.0000064
1.80 $44.34M
₿2.94K
$0.09082
₿0.0000070
$0.08504
₿0.0000063
$6.32M
₿331.1
$44.34M
₿3.22K
$44.34M
₿2.94K
Prévision du cours de DUSK Network (dusk)
722 Autonolas  OLAS $0.2758
₿0.000056
-8.19 $44.33M
₿2.46K
$0.3035
₿0.000057
$0.2749
₿0.000052
$607.4K
₿48.92
$128.63M
₿30.31K
$44.33M
₿2.46K
Prévision du cours de Autonolas (olas)
726 RSS3  RSS3 $0.06092
₿0.0000060
0.84 $43.84M
₿3.95K
$0.06647
₿0.0000065
$0.05939
₿0.0000060
$7.86M
₿77.5
$60.92M
₿6.08K
$43.84M
₿3.95K
Prévision du cours de RSS3 (rss3)
731 RIF Token  RIF $0.04363
₿0.0000036
0.30 $43.64M
₿3.65K
$0.04429
₿0.0000038
$0.04289
₿0.0000036
$3.27M
₿52.65
$43.64M
₿3.65K
$43.64M
₿3.65K
Prévision du cours de RIF Token (rif)
734 Liquity USD  LUSD $0.9986
₿0.000014
-0.48 $43.38M
₿1.71K
$1
₿0.000014
$0.996
₿0.000014
$79.18K
₿40.52
$43.38M
₿1.71K
$43.38M
₿1.71K
738 Helium Mobile  MOBILE $0.0004896
₿0.000000041
7.76 $43.23M
₿3.57K
$0.0004974
₿0.000000044
$0.0004466
₿0.000000040
$1.81M
₿77.31
$112.63M
₿9.46K
$43.23M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
745 My Neighbor Alice  ALICE $0.4641
₿0.000025
2.58 $42.74M
₿2.28K
$0.4717
₿0.000027
$0.4387
₿0.000025
$12.61M
₿233.79
$46.42M
₿2.55K
$42.74M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
752 Origin Protocol  OGN $0.06041
₿0.0000031
2.04 $41.69M
₿1.57K
$0.06111
₿0.0000033
$0.05768
₿0.0000030
$8.92M
₿352.47
$85.21M
₿3.12K
$41.69M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
755 Bifrost  BFC $0.02977
₿0.0000012
-1.45 $41.42M
₿1.76K
$0.03057
₿0.0000013
$0.0296
₿0.0000012
$1.43M
₿38.72
$70.52M
₿2.99K
$41.42M
₿1.76K
Prévision du cours de Bifrost (bfc)
757 Nym  NYM $0.05068
₿0.0000033
-2.03 $41.05M
₿2.39K
$0.05177
₿0.0000033
$0.05036
₿0.0000032
$2.23M
₿23.82
$50.68M
₿3.34K
$41.05M
₿2.39K
Prévision du cours de Nym (nym)
759 Storm  STMX $0.003706
₿0.00000014
0.55 $40.78M
₿1.64K
$0.003745
₿0.00000015
$0.003634
₿0.00000014
$2.49M
₿60.54
$46.34M
₿1.86K
$40.78M
₿1.64K
Prévision du cours de Storm (stmx)
760 Hashflow  HFT $0.07203
₿0.0000060
5.21 $40.61M
₿2.33K
$0.0738
₿0.0000063
$0.06549
₿0.0000060
$26.46M
₿214.44
$72.01M
₿6.05K
$40.61M
₿2.33K
Prévision du cours de Hashflow (hft)
763 SMARDEX  SDEX $0.004428
₿0.00000032
0.12 $40.38M
₿2.66K
$0.004446
₿0.00000032
$0.00438
₿0.00000031
$105.78K
₿25.34
$44.2M
₿3.21K
$40.38M
₿2.66K
Prévision du cours de SMARDEX (sdex)
764 Gods Unchained  GODS $0.1115
₿0.0000041
8.97 $40.4M
₿1.18K
$0.1194
₿0.0000044
$0.1013
₿0.0000041
$8.61M
₿18.04
$55.79M
₿2.07K
$40.4M
₿1.18K
Prévision du cours de Gods Unchained (gods)
765 Acala  ACA $0.03444
₿0.0000022
2.38 $40.21M
₿2.13K
$0.03498
₿0.0000024
$0.03297
₿0.0000021
$9.81M
₿131.9
$55.15M
₿2.38K
$40.21M
₿2.13K
Prévision du cours de Acala (aca)
768 Energy Web Token  EWT $0.6629
₿0.000035
-4.96 $40.07M
₿1.78K
$0.7222
₿0.000035
$0.6625
₿0.000034
$128.25K
₿17.65
$45.75M
₿2.43K
$40.07M
₿1.78K
Prévision du cours de Energy Web Token (ewt)
769 Neutron  NTRN $0.1407
₿0.000015
3.61 $40.1M
₿4.21K
$0.1433
₿0.000016
$0.1331
₿0.000014
$3.89M
₿196.13
$140.77M
₿15.05K
$40.1M
₿4.21K
Prévision du cours de Neutron (ntrn)
775 Ampleforth  AMPL $1.25
₿0.000017
1.14 $39.48M
₿3.82K
$1.25
₿0.000017
$1.21
₿0.000016
$258.4K
₿14.1
$44M
₿4.46K
$39.48M
₿3.82K
Prévision du cours de Ampleforth (ampl)
776 BakeryToken  BAKE $0.1365
₿0.0000053
3.37 $39.42M
₿1.53K
$0.1386
₿0.0000056
$0.1269
₿0.0000052
$7.92M
₿194.08
$39.57M
₿1.47K
$39.42M
₿1.53K
Prévision du cours de BakeryToken (bake)
783 Radicle  RAD $0.7792
₿0.000036
-0.89 $38.81M
₿1.84K
$0.7862
₿0.000039
$0.7602
₿0.000036
$11.98M
₿204.19
$77.89M
₿3.7K
$38.81M
₿1.84K
Prévision du cours de Radicle (rad)
788 Telos  TLOS $0.09091
₿0.0000046
0.48 $38.21M
₿1.94K
$0.09193
₿0.0000048
$0.08985
₿0.0000046
$3.63M
₿101.21
$38.21M
₿1.97K
$38.21M
₿1.94K
Prévision du cours de Telos (tlos)
794 ALEX Lab  ALEX $0.04551
₿0.0000061
10.14 $37.81M
₿4.38K
$0.04563
₿0.0000063
$0.04038
₿0.0000061
$273.24K
₿167.03
$45.54M
₿6.18K
$37.81M
₿4.38K
Prévision du cours de ALEX Lab (alex)
795 Boba Network  BOBA $0.08356
₿0.0000071
-1.21 $37.66M
₿2.75K
$0.0848
₿0.0000074
$0.08137
₿0.0000071
$6.07M
₿655.27
$41.8M
₿3.61K
$37.66M
₿2.75K
Prévision du cours de Boba Network (boba)
801 Maverick Protocol  MAV $0.06224
₿0.0000086
6.22 $37.18M
₿2.16K
$0.064
₿0.0000092
$0.05702
₿0.0000085
$19.92M
₿197.87
$124.68M
₿17.28K
$37.18M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
803 Stader MaticX  MATICX $0.2813
₿0.000014
11.78 $37.07M
₿1.94K
$0.301
₿0.000014
$0.2497
₿0.000014
$27.8K
₿5.02
$37.07M
₿1.94K
$37.07M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
811 Alephium  ALPH $0.3338
₿0.000049
-2.98 $36.49M
₿3.71K
$0.3448
₿0.000051
$0.3338
₿0.000046
$641.79K
₿67.35
$70.1M
₿9.7K
$36.49M
₿3.71K
Prévision du cours de Alephium (alph)
815 Syscoin  SYS $0.04523
₿0.0000039
5.05 $36.09M
₿3.05K
$0.04591
₿0.0000040
$0.04265
₿0.0000038
$6.3M
₿66.87
$483.22M
₿3.09K
$36.09M
₿3.05K
Prévision du cours de Syscoin (sys)
821 Open Campus  EDU $0.1373
₿0.000012
4.84 $35.76M
₿3.12K
$0.1409
₿0.000013
$0.1278
₿0.000011
$7.12M
₿169.58
$137.47M
₿12K
$35.76M
₿3.12K
Prévision du cours de Open Campus (edu)
823 inSure DeFi  SURE $0.001347
₿0.000000094
-2.51 $35.69M
₿2.51K
$0.001483
₿0.000000097
$0.001327
₿0.000000085
$79.54K
₿19.21
$118.58M
₿8.34K
$35.69M
₿2.51K
Prévision du cours de inSure DeFi (sure)
824 Seedify.fund  SFUND $0.563
₿0.000055
3.04 $35.68M
₿3.53K
$0.5699
₿0.000056
$0.5385
₿0.000055
$2.91M
₿126.83
$56.13M
₿5.56K
$35.68M
₿3.53K
Prévision du cours de Seedify.fund (sfund)
831 Compound USD Coin  CUSDC $0.0248
₿0.00000035
0.06 $35.08M
₿1.03K
$0.0248
₿0.00000034
$0.02475
₿0.00000033
$72.85
₿0
$35.08M
₿1.03K
$35.08M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
837 Alien Worlds  TLM $0.005958
₿0.00000033
6.73 $34.49M
₿1.37K
$0.00606
₿0.00000036
$0.005402
₿0.00000033
$15.34M
₿155.6
$39.76M
₿2.12K
$34.49M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
841 Radiant Capital  RDNT $0.02876
₿0.0000043
24.29 $38.03M
₿2.11K
$0.03307
₿0.0000045
$0.02226
₿0.0000043
$49.8M
₿328.55
$46.98M
₿4.34K
$38.03M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
844 DAO Maker  DAO $0.1354
₿0.000021
-3.18 $34M
₿5.09K
$0.1401
₿0.000022
$0.1312
₿0.000021
$2.35M
₿127.14
$37.6M
₿6.04K
$34M
₿5.09K
Prévision du cours de DAO Maker (dao)
848 Hooked Protocol  HOOK $0.1428
₿0.000018
1.92 $33.84M
₿2.68K
$0.1455
₿0.000019
$0.1363
₿0.000018
$3.07M
₿180.11
$71.5M
₿9.25K
$33.84M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
853 Uquid Coin  UQC $3.34
₿0.00013
-12.06 $33.41M
₿1.32K
$3.8
₿0.00013
$3.3
₿0.00012
$443.99K
₿40.38
$133.62M
₿5.3K
$33.41M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
857 Aleph Zero  AZERO $0.1092
₿0.000013
1.98 $32.98M
₿4.3K
$0.1096
₿0.000014
$0.1049
₿0.000013
$358.8K
₿39.47
$56.73M
₿4.98K
$32.98M
₿4.3K
Prévision du cours de Aleph Zero (azero)
860 Chainflip  FLIP $0.5159
₿0.000079
-0.28 $32.83M
₿1.87K
$0.5314
₿0.000080
$0.5138
₿0.000076
$771.86K
₿37.63
$49.32M
₿7.35K
$32.83M
₿1.87K
Prévision du cours de Chainflip (flip)
864 Pangolin  PNG $0.1487
₿0.0000069
-4.26 $32.76M
₿1.49K
$0.1559
₿0.0000075
$0.148
₿0.0000068
$636.98K
₿50.94
$79.99M
₿3.74K
$32.76M
₿1.49K
Prévision du cours de Pangolin (png)
867 NKN  NKN $0.04145
₿0.0000025
22.53 $32.64M
₿2K
$0.04569
₿0.0000027
$0.03332
₿0.0000025
$76.13M
₿202.15
$32.65M
₿2K
$32.64M
₿2K
Prévision du cours de NKN (nkn)
869 SaucerSwap  SAUCE $0.04098
₿0.0000017
4.54 $32.66M
₿1.11K
$0.04134
₿0.0000018
$0.03868
₿0.0000017
$391.44K
₿27.61
$41.05M
₿1.79K
$32.66M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
872 Pixels  PIXEL $0.04185
₿0.0000090
2.21 $32.25M
₿7.02K
$0.04409
₿0.0000094
$0.03919
₿0.0000087
$23.29M
₿1.24K
$209.11M
₿45.49K
$32.25M
₿7.02K
Prévision du cours de Pixels (pixel)
900 Mobox  MBOX $0.06054
₿0.0000060
11.34 $30.29M
₿1.67K
$0.06281
₿0.0000061
$0.05111
₿0.0000059
$26.03M
₿151.62
$33.32M
₿2.36K
$30.29M
₿1.67K
Prévision du cours de Mobox (mbox)
907 Alpha Finance  ALPHA $0.03228
₿0.0000024
-0.90 $29.79M
₿2.1K
$0.03289
₿0.0000026
$0.02979
₿0.0000023
$12.52M
₿299.41
$32.31M
₿2.41K
$29.79M
₿2.1K
Prévision du cours de Alpha Finance (alpha)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici