Page de résultats 4 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (516)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
928	SaucerSwap SAUCE	$0.01714 ₿0.00000028	-3.77	$15.49M ₿253.9	$0.01788 ₿0.00000029	$0.01683 ₿0.00000027	$172.47K ₿2.82	$17.09M ₿280.2	$15.49M ₿253.9
932	Magic MAGIC	$0.04553 ₿0.00000074	-4.66	$15.29M ₿251.25	$0.04799 ₿0.00000077	$0.04318 ₿0.00000071	$4.19M ₿67.26	$15.83M ₿259.98	$15.29M ₿251.25
934	Pocket Network POKT	$0.007567 ₿0.00000012	-10.83	$15.13M ₿248.5	$0.008534 ₿0.00000013	$0.007317 ₿0.00000012	$1.68M ₿27.61	$17.69M ₿290.46	$15.13M ₿248.5
939	Chromia CHR	$0.01521 ₿0.00000025	-5.08	$14.83M ₿243.91	$0.01603 ₿0.00000025	$0.01443 ₿0.00000024	$3.27M ₿53.84	$14.83M ₿243.91	$14.83M ₿243.91
945	Moonriver MOVR	$1.22 ₿0.000020	-2.74	$14.68M ₿241.21	$1.28 ₿0.000020	$1.17 ₿0.000019	$4.08M ₿68.35	$15.25M ₿250.64	$14.68M ₿241.21
955	Coin98 C98	$0.01426 ₿0.00000023	-6.63	$14.24M ₿233.19	$0.01538 ₿0.00000024	$0.01354 ₿0.00000022	$11.69M ₿191.35	$14.24M ₿233.19	$14.24M ₿233.19
960	Radix XRD	$0.001029 ₿0.000000016	-0.93	$13.85M ₿227.05	$0.001045 ₿0.000000017	$0.001009 ₿0.000000016	$2.57K ₿0.04	$13.85M ₿227.05	$13.85M ₿227.05
969	Huobi Token HT	$0.1227 ₿0.0000020	-7.69	$13.43M ₿220.13	$0.133 ₿0.0000022	$0.1179 ₿0.0000019	$76.22K ₿1.33	$13.43M ₿220.13	$13.43M ₿220.13
985	Biconomy BICO	$0.01825 ₿0.00000030	-5.19	$13.1M ₿215.44	$0.01932 ₿0.00000031	$0.01732 ₿0.00000028	$4M ₿65.85	$18.24M ₿300.04	$13.1M ₿215.44
988	Delysium AGI	$0.005052 ₿0.000000083	-12.95	$12.99M ₿213.42	$0.005804 ₿0.000000092	$0.004868 ₿0.000000081	$647.2K ₿10.22	$15.26M ₿250.76	$12.99M ₿213.42
992	Alethea Artificial Liquid Intelligence Token ALI	$0.001377 ₿0.000000022	3.98	$12.9M ₿212.89	$0.001382 ₿0.000000022	$0.001314 ₿0.000000021	$74.45K ₿1.23	$13.58M ₿224.01	$12.9M ₿212.89
1024	JOE JOE	$0.03032 ₿0.00000049	-4.41	$12.23M ₿200.84	$0.03213 ₿0.00000051	$0.02879 ₿0.00000048	$7.58M ₿124.52	$15.15M ₿248.69	$12.23M ₿200.84
1027	Celer Network CELR	$0.002143 ₿0.000000035	-3.24	$12.1M ₿199.07	$0.002226 ₿0.000000036	$0.002045 ₿0.000000034	$2.33M ₿37.79	$21.44M ₿352.61	$12.1M ₿199.07
1031	Tribe TRIBE	$0.3163 ₿0.0000052	-0.44	$11.98M ₿196.52	$0.3197 ₿0.0000052	$0.3 ₿0.0000049	$6.15K ₿0.1	$316.75M ₿5.2K	$11.98M ₿196.52
1046	CorgiAI CORGIAI	$0.00003249 ₿0.00000000053	-2.33	$11.71M ₿192.56	$0.00003333 ₿0.00000000054	$0.0000319 ₿0.00000000052	$10.68K ₿0.18	$11.71M ₿192.56	$11.71M ₿192.56
1063	Origin Protocol OGN	$0.01701 ₿0.00000027	-4.03	$11.3M ₿185.55	$0.01792 ₿0.00000028	$0.0163 ₿0.00000027	$1.75M ₿29.45	$23.99M ₿393.92	$11.3M ₿185.55
1072	Shardus ULT	$0.02549 ₿0.00000041	-6.59	$11.2M ₿183.99	$0.02741 ₿0.00000043	$0.02472 ₿0.00000040	$58.09 ₿0	$25.49M ₿418.58	$11.2M ₿183.99
1076	SMARDEX SDEX	$0.001136 ₿0.000000018	-2.08	$11.14M ₿182.75	$0.001167 ₿0.000000019	$0.00113 ₿0.000000018	$266.55K ₿4.32	$11.21M ₿183.97	$11.14M ₿182.75
1079	Boba Network BOBA	$0.02232 ₿0.00000036	-6.71	$11.06M ₿180.98	$0.02393 ₿0.00000039	$0.02165 ₿0.00000036	$1.56M ₿25.69	$11.2M ₿183.33	$11.06M ₿180.98
1081	Gods Unchained GODS	$0.028 ₿0.00000045	-4.49	$11.04M ₿180.91	$0.02931 ₿0.00000048	$0.02777 ₿0.00000045	$366.45K ₿6.06	$14M ₿229.56	$11.04M ₿180.91
1085	Gains Network GNS	$0.4554 ₿0.0000074	-6.72	$10.94M ₿179.5	$0.4883 ₿0.0000078	$0.4454 ₿0.0000074	$1.26M ₿20.77	$10.94M ₿179.5	$10.94M ₿179.5
1086	Bone ShibaSwap BONE	$0.04364 ₿0.00000071	-3.78	$10.93M ₿179.06	$0.04614 ₿0.00000074	$0.04268 ₿0.00000070	$2.54M ₿41.9	$10.93M ₿179.15	$10.93M ₿179.06
1097	Moonbeam GLMR	$0.009098 ₿0.00000014	-0.59	$10.75M ₿175.28	$0.009701 ₿0.00000015	$0.008937 ₿0.00000014	$4.69M ₿101.97	$11.27M ₿183.75	$10.75M ₿175.28
1101	Storj STORJ	$0.07402 ₿0.0000012	-8.61	$10.64M ₿174.66	$0.08099 ₿0.0000012	$0.07111 ₿0.0000011	$9.42M ₿153.93	$31.44M ₿516.26	$10.64M ₿174.66
1105	Radicle RAD	$0.21 ₿0.0000034	-0.22	$10.48M ₿171.7	$0.2151 ₿0.0000035	$0.202 ₿0.0000033	$5.58M ₿91.75	$21.03M ₿344.58	$10.48M ₿171.7
1110	SuperRare RARE	$0.01256 ₿0.00000020	-4.36	$10.32M ₿169.22	$0.0132 ₿0.00000021	$0.01201 ₿0.00000020	$7.01M ₿104.43	$12.57M ₿206.23	$10.32M ₿169.22
1116	Osaka Protocol OSAK	$0.00000001347 ₿0.00000000000022	-6.42	$10.24M ₿168.97	$0.00000001466 ₿0.00000000000023	$0.00000001336 ₿0.00000000000021	$77.12K ₿1.28	$10.24M ₿168.97	$10.24M ₿168.97
1120	SPACE ID ID	$0.02372 ₿0.00000039	-11.77	$10.22M ₿168.31	$0.02703 ₿0.00000043	$0.02315 ₿0.00000038	$11.58M ₿190.81	$47.39M ₿780.59	$10.22M ₿168.31
1135	RSS3 RSS3	$0.006555 ₿0.00000010	-6.81	$9.97M ₿163.14	$0.007783 ₿0.00000012	$0.00626 ₿0.00000010	$1.51M ₿24.79	$9.97M ₿163.14	$9.97M ₿163.14
1141	Goldfinch GFI	$0.1062 ₿0.0000017	-9.76	$9.91M ₿162.26	$0.1178 ₿0.0000018	$0.1015 ₿0.0000017	$390.35K ₿6.39	$12.13M ₿198.46	$9.91M ₿162.26
1145	My Neighbor Alice ALICE	$0.09902 ₿0.0000016	-3.60	$9.86M ₿161.93	$0.1038 ₿0.0000016	$0.09383 ₿0.0000015	$5.96M ₿97.98	$9.86M ₿161.93	$9.86M ₿161.93
1163	Hivemapper HONEY	$0.001641 ₿0.000000026	-3.66	$9.59M ₿157.24	$0.001755 ₿0.000000028	$0.001572 ₿0.000000026	$234.1K ₿3.84	$10.75M ₿176.36	$9.59M ₿157.24
1164	Maverick Protocol MAV	$0.0103 ₿0.00000016	-5.88	$9.59M ₿157.37	$0.01099 ₿0.00000017	$0.009846 ₿0.00000016	$3.07M ₿53.72	$20.64M ₿338.85	$9.59M ₿157.37
1167	BENQI QI	$0.001321 ₿0.000000021	-2.16	$9.52M ₿156.16	$0.001364 ₿0.000000021	$0.001256 ₿0.000000020	$805.41K ₿13.29	$9.52M ₿156.16	$9.52M ₿156.16
1182	WazirX WRX	$0.02022 ₿0.00000033	-4.97	$9.23M ₿151.09	$0.02217 ₿0.00000036	$0.02018 ₿0.00000033	$16.81K ₿0.28	$20.23M ₿330.96	$9.23M ₿151.09
1185	Wilder World WILD	$0.01913 ₿0.00000031	-0.02	$9.17M ₿150.17	$0.02015 ₿0.00000032	$0.01831 ₿0.00000030	$228.96K ₿3.75	$9.57M ₿156.66	$9.17M ₿150.17
1195	Synapse SYN	$0.04091 ₿0.00000067	-6.93	$8.98M ₿147.56	$0.04432 ₿0.00000071	$0.03985 ₿0.00000066	$3.94M ₿64.79	$10.24M ₿168.39	$8.98M ₿147.56
1207	Vulcan Forged PYR	$0.1933 ₿0.0000031	-4.18	$8.76M ₿144.14	$0.204 ₿0.0000032	$0.1842 ₿0.0000030	$2.64M ₿43.38	$9.68M ₿159.31	$8.76M ₿144.14
1214	DexTools DEXT	$0.1188 ₿0.0000019	1.97	$8.47M ₿140.37	$0.1242 ₿0.0000020	$0.1052 ₿0.0000017	$281.14K ₿4.68	$13.38M ₿221.66	$8.47M ₿140.37
1230	Hashflow HFT	$0.01009 ₿0.00000016	-6.82	$8.28M ₿135.81	$0.01095 ₿0.00000018	$0.009682 ₿0.00000016	$7.4M ₿117.95	$10.11M ₿165.83	$8.28M ₿135.81
1241	Dymension DYM	$0.01511 ₿0.00000024	-6.43	$8.14M ₿133.89	$0.01635 ₿0.00000026	$0.01431 ₿0.00000023	$6.31M ₿103.45	$16.11M ₿264.94	$8.14M ₿133.89
1254	Elastos ELA	$0.3433 ₿0.0000056	-9.98	$7.93M ₿130.8	$0.3821 ₿0.0000062	$0.3403 ₿0.0000055	$177.6K ₿3.76	$9.01M ₿148.6	$7.93M ₿130.8
1277	Vanar Chain VANRY	$0.003518 ₿0.000000057	-4.44	$7.54M ₿124.34	$0.003726 ₿0.000000060	$0.00334 ₿0.000000055	$2.28M ₿37.84	$7.6M ₿125.27	$7.54M ₿124.34
1298	Alien Worlds TLM	$0.001074 ₿0.000000017	-7.31	$7.29M ₿119.6	$0.001163 ₿0.000000018	$0.001027 ₿0.000000017	$3.72M ₿61.22	$7.54M ₿123.71	$7.29M ₿119.6
1308	Polkastarter POLS	$0.07242 ₿0.0000011	-3.00	$7.19M ₿117.51	$0.07749 ₿0.0000012	$0.06171 ₿0.0000010	$631.31K ₿10.35	$7.24M ₿118.44	$7.19M ₿117.51
1324	Access Protocol ACS	$0.0001415 ₿0.0000000023	-1.67	$6.99M ₿114.68	$0.0001471 ₿0.0000000024	$0.0001412 ₿0.0000000022	$430.65K ₿7.07	$12.77M ₿209.48	$6.99M ₿114.68
1337	OmiseGO OMG	$0.04882 ₿0.00000079	-1.17	$6.85M ₿111.48	$0.05299 ₿0.00000085	$0.04776 ₿0.00000077	$2.08M ₿34.5	$6.85M ₿111.48	$6.85M ₿111.48
1338	DAO Maker DAO	$0.0272 ₿0.00000044	-9.38	$6.83M ₿111.88	$0.03072 ₿0.00000049	$0.02661 ₿0.00000044	$1.3M ₿23.52	$7.55M ₿123.79	$6.83M ₿111.88
1347	Badger DAO BADGER	$0.338 ₿0.0000055	-2.84	$6.74M ₿110.51	$0.3517 ₿0.0000056	$0.3314 ₿0.0000054	$2.43M ₿40.08	$7.1M ₿116.44	$6.74M ₿110.51
1358	Balancer BAL	$0.1028 ₿0.0000016	-4.74	$6.64M ₿108.93	$0.1081 ₿0.0000017	$0.1008 ₿0.0000016	$373.89K ₿6.14	$7.45M ₿122.07	$6.64M ₿108.93
1369	CONX CONX	$0.006919 ₿0.00000011	-10.79	$6.52M ₿105.79	$0.007848 ₿0.00000012	$0.006759 ₿0.00000011	$114.62K ₿1.85	$13.83M ₿224.39	$6.52M ₿105.79
1377	Gitcoin GTC	$0.07339 ₿0.0000011	-5.10	$6.42M ₿105.39	$0.07909 ₿0.0000012	$0.06927 ₿0.0000011	$4.7M ₿76.96	$7.33M ₿120.45	$6.42M ₿105.39
1390	Heroes of Mavia MAVIA	$0.02551 ₿0.00000041	-4.44	$6.31M ₿103.33	$0.02673 ₿0.00000043	$0.02412 ₿0.00000040	$1.14M ₿18.71	$6.38M ₿104.6	$6.31M ₿103.33
1395	Oraichain Token ORAI	$0.3163 ₿0.0000051	-5.21	$6.23M ₿102.19	$0.3587 ₿0.0000058	$0.315 ₿0.0000051	$359.76K ₿5.9	$6.23M ₿102.21	$6.23M ₿102.19
1406	Helium Mobile MOBILE	$0.00006776 ₿0.0000000011	-0.14	$6.07M ₿99.61	$0.00007592 ₿0.0000000012	$0.00006368 ₿0.0000000010	$19.85K ₿0.33	$15.64M ₿256.61	$6.07M ₿99.61
1410	ANyONe Protocol ANYONE	$0.07561 ₿0.0000012	2.37	$6.05M ₿99.23	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$188.33K ₿3.08	$7.56M ₿124.13	$6.05M ₿99.23
1413	Autonolas OLAS	$0.02535 ₿0.00000041	-3.88	$6.01M ₿98.44	$0.02661 ₿0.00000042	$0.02481 ₿0.00000041	$121.98K ₿2	$12.01M ₿196.64	$6.01M ₿98.44
1414	LUKSO LYX	$0.1969 ₿0.0000032	1.31	$6.01M ₿98.47	$0.2012 ₿0.0000033	$0.1923 ₿0.0000030	$131.51K ₿2.16	$8.29M ₿135.81	$6.01M ₿98.47
1422	Wexo WEXO	$0.01776 ₿0.00000029	3.22	$5.93M ₿97.48	$0.01807 ₿0.00000029	$0.01718 ₿0.00000027	$110.48K ₿1.8	$15.61M ₿256.56	$5.93M ₿97.48
1458	Coq Inu COQ	$0.00000008197 ₿0.0000000000013	-4.13	$5.59M ₿91.62	$0.00000008995 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$2.96M ₿48.89	$5.59M ₿91.62	$5.59M ₿91.62
1459	inSure DeFi SURE	$0.0002108 ₿0.0000000034	0.64	$5.58M ₿91.64	$0.0002122 ₿0.0000000035	$0.0002044 ₿0.0000000033	$19.66 ₿0	$18.56M ₿304.53	$5.58M ₿91.64
1487	PAAL AI PAAL	$0.005998 ₿0.000000096	-5.27	$5.38M ₿87.02	$0.006418 ₿0.00000010	$0.005708 ₿0.000000095	$316.1K ₿24.59	$6M ₿96.96	$5.38M ₿87.02
1521	Pangolin PNG	$0.02214 ₿0.00000036	-6.34	$5.18M ₿84.96	$0.02366 ₿0.00000037	$0.02164 ₿0.00000035	$735.2K ₿7.29	$11.91M ₿195.53	$5.18M ₿84.96
1537	Telos TLOS	$0.01194 ₿0.00000019	-7.86	$5.01M ₿82.23	$0.01297 ₿0.00000021	$0.01191 ₿0.00000019	$983.76K ₿16	$5.01M ₿82.23	$5.01M ₿82.23
1538	Agoras: Tau Net AGRS	$0.2785 ₿0.0000045	-2.83	$5.01M ₿82.14	$0.287 ₿0.0000046	$0.2732 ₿0.0000044	$14.55K ₿0.24	$11.7M ₿191.67	$5.01M ₿82.14
1549	Dora Factory DORA	$0.004949 ₿0.000000081	3.88	$4.95M ₿81.8	$0.005892 ₿0.000000096	$0.004599 ₿0.000000073	$302.32K ₿5	$4.95M ₿81.8	$4.95M ₿81.8
1583	TOMI TOMI	$0 ₿0.	45.53	$4.73M ₿77.55	$0 ₿0.	$0 ₿0.	$79.78 ₿0	$4.73M ₿77.55	$4.73M ₿77.55
1589	NEM XEM	$0.0005198 ₿0.0000000085	-0.21	$4.68M ₿76.71	$0.0005679 ₿0.0000000094	$0.0005198 ₿0.0000000082	$359.3K ₿5.89	$4.68M ₿76.71	$4.68M ₿76.71
1600	NKN NKN	$0.005976 ₿0.000000094	11.38	$4.8M ₿75.51	$0.007966 ₿0.00000013	$0.005194 ₿0.000000083	$1.18M ₿18.92	$4.8M ₿75.51	$4.8M ₿75.51
1625	Alephium ALPH	$0.03336 ₿0.00000054	-0.57	$4.45M ₿72.99	$0.03503 ₿0.00000057	$0.03318 ₿0.00000052	$171.94K ₿2.93	$7.4M ₿121.36	$4.45M ₿72.99
1639	DIMO DIMO	$0.008675 ₿0.00000014	-4.58	$4.35M ₿71.29	$0.009105 ₿0.00000014	$0.008575 ₿0.00000013	$37.54K ₿0.62	$8.68M ₿142.04	$4.35M ₿71.29
1686	Pixels PIXEL	$0.005299 ₿0.000000087	-3.61	$4.09M ₿67.12	$0.005588 ₿0.000000091	$0.00494 ₿0.000000082	$11.48M ₿191.1	$26.55M ₿435.24	$4.09M ₿67.12
1692	dYdX ETHDYDX	$0.1371 ₿0.0000022	-8.73	$4.08M ₿67.13	$0.1521 ₿0.0000024	$0.1312 ₿0.0000021	$11.79M ₿194.27	$109.99M ₿1.81K	$4.08M ₿67.13
1699	Mobox MBOX	$0.007263 ₿0.00000012	-18.14	$4.01M ₿66.35	$0.01204 ₿0.00000019	$0.006933 ₿0.00000011	$28.27M ₿435.54	$4.01M ₿66.35	$4.01M ₿66.35
1717	Bluzelle BLZ	$0.008275 ₿0.00000013	-4.78	$3.9M ₿63.67	$0.008925 ₿0.00000014	$0.008026 ₿0.00000013	$209.28K ₿3.42	$4.14M ₿67.53	$3.9M ₿63.67
1725	Ampleforth AMPL	$1.15 ₿0.000018	-1.80	$3.85M ₿63.29	$1.2 ₿0.000019	$1.1 ₿0.000017	$7.53K ₿0.12	$4.13M ₿67.89	$3.85M ₿63.29
1741	Bitcoin Gold BTG	$0.2154 ₿0.0000035	-25.64	$3.77M ₿61.83	$0.2897 ₿0.0000048	$0.2154 ₿0.0000034	$895.73 ₿0.01	$3.77M ₿61.83	$3.77M ₿61.83
1750	Agoric BLD	$0.00534 ₿0.000000087	-1.92	$3.72M ₿60.98	$0.007497 ₿0.00000011	$0.005101 ₿0.000000082	$474.5K ₿7.78	$5.73M ₿93.88	$3.72M ₿60.98
1760	PepeFork PORK	$0.000000011 ₿0.00000000000018	12.57	$3.64M ₿59.53	$0.00000001103 ₿0.00000000000018	$0.00000000972 ₿0.00000000000015	$73.58K ₿1.21	$4.63M ₿75.8	$3.64M ₿59.53
1765	Shadow Token SHDW	$0.02143 ₿0.00000035	-2.06	$3.62M ₿59.52	$0.02188 ₿0.00000036	$0.02122 ₿0.00000034	$33.34K ₿0.42	$3.62M ₿59.52	$3.62M ₿59.52
1768	0x0 0X0	$0.004051 ₿0.000000066	-5.52	$3.61M ₿59.32	$0.004333 ₿0.000000069	$0.003917 ₿0.000000065	$2.41K ₿0.04	$3.61M ₿59.32	$3.61M ₿59.32
1782	Tectum TET	$0.3579 ₿0.0000058	-9.42	$3.56M ₿58.33	$0.3979 ₿0.0000063	$0.3505 ₿0.0000057	$61.17K ₿1	$3.58M ₿58.72	$3.56M ₿58.33
1800	Trias Token TRIAS	$0.3466 ₿0.0000056	7.04	$3.47M ₿56.69	$0.3472 ₿0.0000056	$0.3068 ₿0.0000050	$724.08 ₿0.01	$3.47M ₿56.69	$3.47M ₿56.69
1809	Dent DENT	$0.00003577 ₿0.00000000058	-3.60	$3.42M ₿56.61	$0.00003805 ₿0.00000000062	$0.0000345 ₿0.00000000056	$336.57K ₿5.15	$3.58M ₿59.18	$3.42M ₿56.61
1811	Oasys OAS	$0.0005069 ₿0.0000000083	-2.43	$3.4M ₿55.77	$0.0005258 ₿0.0000000086	$0.0005069 ₿0.0000000082	$217.82K ₿3.62	$5.07M ₿83.18	$3.4M ₿55.77
1829	Wen WEN	$0.000004519 ₿0.000000000074	-2.07	$3.3M ₿54.05	$0.000004779 ₿0.000000000077	$0.00000439 ₿0.000000000072	$203.57K ₿3.34	$3.3M ₿54.05	$3.3M ₿54.05
1845	Star Atlas DAO POLIS	$0.009385 ₿0.00000015	-8.78	$3.24M ₿53.09	$0.01028 ₿0.00000016	$0.009094 ₿0.00000014	$37.27K ₿0.59	$3.39M ₿55.53	$3.24M ₿53.09
1852	Humans.ai HEART	$0.0004141 ₿0.0000000067	-5.97	$3.22M ₿52.84	$0.0004406 ₿0.0000000071	$0.0004056 ₿0.0000000066	$81.37K ₿1.33	$3.22M ₿52.84	$3.22M ₿52.84
1854	Star Atlas ATLAS	$0.0001285 ₿0.0000000020	-3.70	$3.2M ₿51.54	$0.0001334 ₿0.0000000021	$0.0001264 ₿0.0000000020	$60.42K ₿0.99	$4.63M ₿74.67	$3.2M ₿51.54
1882	Nakamoto Games NAKA	$0.04764 ₿0.00000078	-1.73	$3.1M ₿50.75	$0.04852 ₿0.00000081	$0.04763 ₿0.00000076	$895.88K ₿14.69	$8.58M ₿140.58	$3.1M ₿50.75
1901	Swipe SXP	$0.004477 ₿0.000000073	-6.85	$3.02M ₿49.57	$0.005899 ₿0.000000099	$0.003586 ₿0.000000059	$3.12K ₿0.05	$3.02M ₿49.57	$3.02M ₿49.57
1987	Sleepless AI AI	$0.02079 ₿0.00000034	-7.72	$2.71M ₿44.57	$0.02278 ₿0.00000037	$0.02024 ₿0.00000033	$6.78M ₿111.42	$20.85M ₿342.81	$2.71M ₿44.57
2061	GameFi GAFI	$0.2254 ₿0.0000037	-0.45	$2.47M ₿40.5	$0.2285 ₿0.0000037	$0.2206 ₿0.0000035	$32.75K ₿0.53	$3.37M ₿55.34	$2.47M ₿40.5
2087	Guild of Guardians GOG	$0.003001 ₿0.000000049	-3.37	$2.41M ₿39.48	$0.003138 ₿0.000000050	$0.002821 ₿0.000000047	$9.9K ₿0.16	$3.01M ₿49.34	$2.41M ₿39.48
2155	Kadena KDA	$0.0065 ₿0.00000010	-3.39	$2.2M ₿36.08	$0.006738 ₿0.00000011	$0.006417 ₿0.00000010	$17.87K ₿0.29	$2.2M ₿36.08	$2.2M ₿36.08
2195	Aleph Zero AZERO	$0.006815 ₿0.00000011	-2.77	$2.06M ₿33.81	$0.007289 ₿0.00000011	$0.006641 ₿0.00000010	$119.63K ₿1.97	$3.55M ₿58.15	$2.06M ₿33.81
2201	Nexera NXRA	$0.001951 ₿0.000000032	2.81	$2.05M ₿33.56	$0.002061 ₿0.000000033	$0.001829 ₿0.000000029	$13.76K ₿0.22	$2.24M ₿36.79	$2.05M ₿33.56
2256	Tenset 10SET	$0.01227 ₿0.00000020	-2.17	$1.92M ₿31.26	$0.01259 ₿0.00000020	$0.01193 ₿0.00000019	$168.81K ₿2.75	$1.92M ₿31.26	$1.92M ₿31.26
2263	Hooked Protocol HOOK	$0.006622 ₿0.00000010	-1.12	$1.9M ₿30.15	$0.007022 ₿0.00000011	$0.006196 ₿0.00000010	$1.05M ₿16.89	$3.31M ₿52.38	$1.9M ₿30.15
2351	Syscoin SYS	$0.001917 ₿0.000000032	-0.26	$1.7M ₿28.77	$0.00221 ₿0.000000035	$0.001839 ₿0.000000029	$102.89K ₿2.13	$1.7M ₿28.77	$1.7M ₿28.77
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}