Page de résultats 4 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (514)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
593	SPACE ID ID	$0.1504 ₿0.000012	-2.92	$64.71M ₿5.42K	$0.1567 ₿0.000013	$0.1496 ₿0.000012	$10.55M ₿450	$300.13M ₿25.13K	$64.71M ₿5.42K
596	Dogelon Mars ELON	$0.0000001172 ₿0.0000000000036	-2.47	$64.34M ₿1.99K	$0.0000001214 ₿0.0000000000040	$0.0000001169 ₿0.0000000000036	$4.07M ₿63.68	$117.05M ₿3.63K	$64.34M ₿1.99K
602	Chromia CHR	$0.0753 ₿0.0000055	-4.66	$63.45M ₿4.53K	$0.07961 ₿0.0000060	$0.07528 ₿0.0000055	$7.12M ₿400.29	$63.45M ₿4.53K	$63.45M ₿4.53K
605	Xai XAI	$0.04929 ₿0.000014	-5.57	$63.02M ₿4.11K	$0.05247 ₿0.000015	$0.04917 ₿0.000014	$13.65M ₿322.43	$96.14M ₿14.6K	$63.02M ₿4.11K
608	Balancer BAL	$0.9682 ₿0.000068	-1.79	$62.11M ₿3.85K	$0.9936 ₿0.000071	$0.9661 ₿0.000068	$4.09M ₿131.23	$66.71M ₿4.3K	$62.11M ₿3.85K
615	Adventure Gold AGLD	$0.6622 ₿0.000021	-5.28	$61.38M ₿1.63K	$0.7009 ₿0.000022	$0.6595 ₿0.000021	$11.55M ₿193.06	$61.38M ₿1.63K	$61.38M ₿1.63K
617	Moonbeam GLMR	$0.06149 ₿0.0000062	-3.50	$60.84M ₿5.35K	$0.06432 ₿0.0000066	$0.06128 ₿0.0000062	$6.89M ₿174.35	$72.59M ₿6.98K	$60.84M ₿5.35K
618	Bifrost BFC	$0.04377 ₿0.0000012	0.03	$60.8M ₿1.76K	$0.04481 ₿0.0000013	$0.04244 ₿0.0000012	$2.32M ₿38.72	$103.52M ₿2.99K	$60.8M ₿1.76K
619	Osaka Protocol OSAK	$0.00000008024 ₿0.0000000000054	15.71	$60.77M ₿4.17K	$0.00000008638 ₿0.0000000000055	$0.00000006919 ₿0.0000000000053	$201.74K ₿11.23	$60.77M ₿4.17K	$60.77M ₿4.17K
620	Numeraire NMR	$7.56 ₿0.00046	2.77	$60.68M ₿2.9K	$8.01 ₿0.00048	$7.25 ₿0.00045	$37.79M ₿121.21	$80.85M ₿4.95K	$60.68M ₿2.9K
623	Marlin POND	$0.007364 ₿0.00000044	-2.55	$60.36M ₿3.62K	$0.007663 ₿0.00000045	$0.007332 ₿0.00000043	$3.72M ₿83.75	$73.67M ₿3.62K	$60.36M ₿3.62K
632	Ocean Protocol OCEAN	$0.2937 ₿0.000015	-0.64	$58.73M ₿9.44K	$0.2992 ₿0.000016	$0.2914 ₿0.000015	$182.09K ₿693.8	$275.74M ₿21.92K	$58.73M ₿9.44K
636	Binance USD BUSD	$0.9987 ₿0.000014	0.78	$57.76M ₿1.04K	$1 ₿0.000014	$0.9909 ₿0.000014	$2.6K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
643	Auction AUCTION	$8.58 ₿0.00031	-4.18	$56.56M ₿2.04K	$8.99 ₿0.00033	$8.57 ₿0.00031	$7.48M ₿245.71	$65.58M ₿2.4K	$56.56M ₿2.04K
645	Metal MTL	$0.645 ₿0.000030	-4.31	$55.46M ₿1.96K	$0.674 ₿0.000031	$0.6397 ₿0.000030	$5.16M ₿154.98	$55.46M ₿2.02K	$55.46M ₿1.96K
648	Medibloc MED	$0.005495 ₿0.00000024	-1.57	$55.39M ₿1.99K	$0.005664 ₿0.00000025	$0.005493 ₿0.00000023	$815.22K ₿459.55	$59.73M ₿2.31K	$55.39M ₿1.99K
654	JOE JOE	$0.1376 ₿0.000011	-4.26	$54.75M ₿3.86K	$0.1439 ₿0.000011	$0.136 ₿0.000011	$5.01M ₿381.33	$68.71M ₿5.65K	$54.75M ₿3.86K
656	Dent DENT	$0.0005688 ₿0.000000026	-2.45	$54.3M ₿2.55K	$0.0005969 ₿0.000000028	$0.0005651 ₿0.000000026	$3.08M ₿153.75	$56.76M ₿2.67K	$54.3M ₿2.55K
658	Tokamak Network TON	$1.02 ₿0.000040	4.24	$53.7M ₿1.87K	$1.07 ₿0.000044	$0.9631 ₿0.000039	$10.31M ₿779.26	$96.45M ₿2.61K	$53.7M ₿1.87K
665	RIF Token RIF	$0.05221 ₿0.0000036	-1.94	$52.25M ₿3.65K	$0.05432 ₿0.0000038	$0.05223 ₿0.0000036	$2.57M ₿52.65	$52.25M ₿3.65K	$52.25M ₿3.65K
666	CYBER CYBER	$1.19 ₿0.00019	-3.94	$51.97M ₿2.15K	$1.27 ₿0.00020	$1.18 ₿0.00019	$14.32M ₿406.88	$118.74M ₿19.5K	$51.97M ₿2.15K
667	Wrapped Centrifuge WCFG	$0.1789 ₿0.000012	1.44	$51.89M ₿4.37K	$0.1837 ₿0.000012	$0.1702 ₿0.000011	$168.27K ₿15.04	$51.89M	$51.89M ₿4.37K
668	Humans.ai HEART	$0.006591 ₿0.00000039	1.72	$51.6M ₿2.21K	$0.006632 ₿0.00000043	$0.00648 ₿0.00000038	$367.27K ₿8.91	$51.6M ₿3.09K	$51.6M ₿2.21K
673	Moonriver MOVR	$5.25 ₿0.00025	-3.61	$51.2M ₿2.3K	$5.5 ₿0.00027	$5.19 ₿0.00025	$4.16M ₿150.56	$62.84M ₿2.9K	$51.2M ₿2.3K
675	ECOMI OMI	$0.0001881 ₿0.0000000099	-1.75	$50.93M ₿2.71K	$0.0001927 ₿0.000000010	$0.0001878 ₿0.0000000097	$1.55M ₿7.27	$58.44M ₿3.11K	$50.93M ₿2.71K
679	SSV Network SSV	$7.14 ₿0.00076	-5.64	$50.56M ₿5.39K	$7.65 ₿0.00076	$7.13 ₿0.00068	$13.93M ₿676.96	$92.83M ₿8.58K	$50.56M ₿5.39K
685	Neutron NTRN	$0.08389 ₿0.000015	-4.42	$49.97M ₿4.21K	$0.0892 ₿0.000016	$0.08372 ₿0.000014	$2.62M ₿196.13	$83.58M ₿15.05K	$49.97M ₿4.21K
690	Oraichain Token ORAI	$2.59 ₿0.00020	-1.64	$49.07M ₿3.27K	$2.7 ₿0.00020	$2.59 ₿0.00020	$579.47K ₿99.69	$49.69M ₿3.64K	$49.07M ₿3.27K
692	Cartesi CTSI	$0.05598 ₿0.0000038	-6.62	$48.91M ₿3.07K	$0.06091 ₿0.0000040	$0.05457 ₿0.0000038	$7.26M ₿150.18	$55.94M ₿3.91K	$48.91M ₿3.07K
694	Vanar Chain VANRY	$0.02507 ₿0.0000031	-4.47	$48.48M ₿4.38K	$0.02659 ₿0.0000033	$0.02505 ₿0.0000031	$5.53M ₿277.07	$49.86M ₿4.38K	$48.48M ₿4.38K
701	Gains Network GNS	$1.64 ₿0.000065	-8.25	$48.06M ₿2.23K	$1.84 ₿0.000067	$1.63 ₿0.000065	$4.93M ₿78.65	$48.06M ₿2.23K	$48.06M ₿2.23K
702	CertiK CTK	$0.3244 ₿0.000013	-10.20	$47.69M ₿1.73K	$0.3676 ₿0.000013	$0.3243 ₿0.000012	$5.96M ₿32.93	$47.86M ₿1.74K	$47.69M ₿1.73K
705	SECRET SCRT	$0.1525 ₿0.0000083	-4.94	$47.56M ₿2.27K	$0.1604 ₿0.0000088	$0.1509 ₿0.0000083	$2.59M ₿60.07	$49.99M ₿2.44K	$47.56M ₿2.27K
706	WINk WIN	$0.00004776 ₿0.0000000022	-1.92	$47.51M ₿2.13K	$0.00004883 ₿0.0000000022	$0.00004775 ₿0.0000000022	$9.46M ₿117.77	$47.76M ₿2.21K	$47.51M ₿2.13K
707	Nosana NOS	$0.5683 ₿0.000042	-1.88	$47.44M ₿3.53K	$0.6085 ₿0.000044	$0.5669 ₿0.000041	$827.81K ₿23.57	$56.88M ₿4.24K	$47.44M ₿3.53K
713	Kyber Network Crystal KNC	$0.2742 ₿0.000010	-6.22	$46.74M ₿1.85K	$0.2924 ₿0.000011	$0.273 ₿0.000010	$11.94M ₿261.84	$65.98M ₿2.59K	$46.74M ₿1.85K
714	Access Protocol ACS	$0.001121 ₿0.000000046	-2.06	$46.73M ₿1.6K	$0.001175 ₿0.000000047	$0.001115 ₿0.000000045	$1.54M ₿26.63	$99.83M ₿4.02K	$46.73M ₿1.6K
717	Gods Unchained GODS	$0.1234 ₿0.0000041	1.40	$46.48M ₿1.18K	$0.1282 ₿0.0000044	$0.119 ₿0.0000041	$2.79M ₿18.04	$60.96M ₿2.07K	$46.48M ₿1.18K
722	Autonolas OLAS	$0.2583 ₿0.000056	0.38	$46.1M ₿2.46K	$0.2628 ₿0.000057	$0.2544 ₿0.000052	$395.01K ₿48.92	$121.15M ₿30.31K	$46.1M ₿2.46K
727	Seedify.fund SFUND	$0.7226 ₿0.000055	-1.04	$45.75M ₿3.53K	$0.7317 ₿0.000056	$0.7183 ₿0.000055	$1.16M ₿126.83	$71.98M ₿5.56K	$45.75M ₿3.53K
728	Oasys OAS	$0.0103 ₿0.0000011	-3.38	$45.66M ₿2.17K	$0.01076 ₿0.0000011	$0.01024 ₿0.0000011	$3.07M ₿16.86	$102.92M ₿11.65K	$45.66M ₿2.17K
736	Bone ShibaSwap BONE	$0.1804 ₿0.000010	-12.53	$45.03M ₿2.52K	$0.2101 ₿0.000010	$0.1761 ₿0.000010	$8.33M ₿135.83	$45.05M ₿2.52K	$45.03M ₿2.52K
737	Alethea Artificial Liquid Intelligence Token ALI	$0.004902 ₿0.00000034	-3.09	$44.67M ₿1.19K	$0.005198 ₿0.00000035	$0.004763 ₿0.00000033	$1.2M ₿31.77	$48.36M ₿3.39K	$44.67M ₿1.19K
738	Boba Network BOBA	$0.09897 ₿0.0000071	18.26	$44.55M ₿2.75K	$0.1115 ₿0.0000074	$0.0833 ₿0.0000071	$34.41M ₿655.27	$48.92M ₿3.61K	$44.55M ₿2.75K
743	Smooth Love Potion SLP	$0.001221 ₿0.000000076	-4.10	$43.93M ₿3.18K	$0.001282 ₿0.000000081	$0.001208 ₿0.000000076	$4.11M ₿254.16	$43.93M	$43.93M ₿3.18K
747	Aurora AURORA	$0.0703 ₿0.0000045	-1.35	$43.28M ₿2K	$0.07133 ₿0.0000049	$0.07018 ₿0.0000045	$475.78K ₿23.52	$70.24M ₿4.53K	$43.28M ₿2K
748	BENQI QI	$0.006211 ₿0.00000033	-4.09	$43.25M ₿1.48K	$0.006475 ₿0.00000034	$0.006148 ₿0.00000033	$2.81M ₿42.87	$44.71M ₿2.38K	$43.25M ₿1.48K
761	SMARDEX SDEX	$0.004587 ₿0.00000032	-1.91	$42.16M ₿2.66K	$0.004722 ₿0.00000032	$0.004575 ₿0.00000031	$430.71K ₿25.34	$45.74M ₿3.21K	$42.16M ₿2.66K
766	Liquity USD LUSD	$1 ₿0.000014	-0.12	$41.09M ₿1.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$60.74K ₿40.52	$41.09M ₿1.71K	$41.09M ₿1.71K
770	SuperRare RARE	$0.04945 ₿0.0000024	-4.68	$40.39M ₿1.66K	$0.05198 ₿0.0000026	$0.04926 ₿0.0000024	$12.52M ₿176.72	$49.31M ₿2.42K	$40.39M ₿1.66K
773	Celer Network CELR	$0.007048 ₿0.00000050	-4.69	$39.73M ₿2.84K	$0.007482 ₿0.00000050	$0.007008 ₿0.00000046	$4.02M ₿373.3	$70.37M ₿5.03K	$39.73M ₿2.84K
776	Coin98 C98	$0.04079 ₿0.0000059	-5.93	$39.47M ₿3.89K	$0.04353 ₿0.0000064	$0.04082 ₿0.0000058	$10.19M ₿403.72	$40.82M ₿5.3K	$39.47M ₿3.89K
777	Decentralized Social DESO	$3.71 ₿0.00043	1.79	$39.44M ₿4.56K	$3.76 ₿0.00043	$3.54 ₿0.00041	$68.38K ₿144.79	$40.48M ₿4.68K	$39.44M ₿4.56K
789	Wilder World WILD	$0.1185 ₿0.000014	11.72	$38.45M ₿3.98K	$0.1303 ₿0.000015	$0.1061 ₿0.000013	$2.46M ₿32.35	$59.28M ₿7.14K	$38.45M ₿3.98K
794	Magic MAGIC	$0.122 ₿0.000014	-5.44	$37.5M ₿3.86K	$0.1291 ₿0.000014	$0.1211 ₿0.000013	$13.84M ₿857.34	$42.39M ₿4.99K	$37.5M ₿3.86K
796	CorgiAI CORGIAI	$0.000109 ₿0.000000031	1.74	$37.44M ₿10.89K	$0.0001108 ₿0.000000033	$0.0001058 ₿0.000000031	$10.33K ₿6.96	$40.6M ₿11.81K	$37.44M ₿10.89K
805	DODO DODO	$0.03692 ₿0.0000032	-3.08	$36.92M ₿2.15K	$0.03867 ₿0.0000034	$0.03675 ₿0.0000032	$6.39M ₿187.8	$36.92M ₿3.26K	$36.92M ₿2.15K
807	Alephium ALPH	$0.3183 ₿0.000049	-1.53	$36.78M ₿3.71K	$0.3238 ₿0.000051	$0.3183 ₿0.000046	$376.38K ₿67.35	$67.54M ₿9.7K	$36.78M ₿3.71K
809	Origin Protocol OGN	$0.05203 ₿0.0000031	-2.71	$36.64M ₿1.57K	$0.0545 ₿0.0000033	$0.05204 ₿0.0000030	$13.7M ₿352.47	$73.39M ₿3.12K	$36.64M ₿1.57K
813	XPLA XPLA	$0.04387 ₿0.0000030	-1.28	$36.13M ₿1.66K	$0.04551 ₿0.0000031	$0.04382 ₿0.0000030	$360.44K ₿1.42	$87.8M ₿6.2K	$36.13M ₿1.66K
828	Maverick Protocol MAV	$0.06001 ₿0.0000086	33.99	$34.97M ₿2.16K	$0.08493 ₿0.0000092	$0.0441 ₿0.0000085	$163.43M ₿197.87	$117.25M ₿17.28K	$34.97M ₿2.16K
832	Cudos CUDOS	$0.004742 ₿0.00000031	-3.94	$34.97M ₿2.14K	$0.005035 ₿0.00000032	$0.004729 ₿0.00000030	$45.68 ₿33.39	$44.19M ₿2.86K	$34.97M ₿2.14K
841	Huobi Token HT	$0.2297 ₿0.000011	-5.47	$34.48M ₿1.84K	$0.248 ₿0.000012	$0.203 ₿0.000011	$499.4K ₿27.72	$43.48M ₿2.32K	$34.48M ₿1.84K
843	Ampleforth AMPL	$1.22 ₿0.000017	0.20	$34.27M ₿3.82K	$1.25 ₿0.000017	$1.22 ₿0.000016	$39.02K ₿14.1	$36.95M ₿4.46K	$34.27M ₿3.82K
846	My Neighbor Alice ALICE	$0.371 ₿0.000025	-3.11	$34.07M ₿2.28K	$0.3867 ₿0.000027	$0.3699 ₿0.000025	$7.48M ₿233.79	$37M ₿2.55K	$34.07M ₿2.28K
847	Storj STORJ	$0.2353 ₿0.0000099	-3.57	$33.8M ₿1.43K	$0.244 ₿0.000010	$0.2327 ₿0.0000098	$11.68M ₿293.65	$99.92M ₿4.23K	$33.8M ₿1.43K
852	Open Campus EDU	$0.1293 ₿0.000012	-2.79	$33.61M ₿3.12K	$0.1346 ₿0.000013	$0.1285 ₿0.000011	$6.86M ₿169.58	$129.23M ₿12K	$33.61M ₿3.12K
853	Compound USD Coin CUSDC	$0.02494 ₿0.00000035	0.01*	$33.61M ₿1.03K	$0.02496 ₿0.00000034	$0.02491 ₿0.00000033	$36.1 ₿0	$33.61M ₿1.03K	$33.61M ₿1.03K
854	RSS3 RSS3	$0.04179 ₿0.0000060	-6.74	$33.6M ₿3.95K	$0.04669 ₿0.0000065	$0.04146 ₿0.0000060	$4.53M ₿77.5	$42.85M ₿6.08K	$33.6M ₿3.95K
865	ANyONe Protocol ANYONE	$0.4153 ₿0.000048	-0.13	$32.89M ₿3.58K	$0.4322 ₿0.000052	$0.4081 ₿0.000048	$119.86K ₿29.72	$41.15M ₿4.89K	$32.89M ₿3.58K
872	Nym NYM	$0.0399 ₿0.0000033	-0.23	$32.39M ₿2.39K	$0.04013 ₿0.0000033	$0.03981 ₿0.0000032	$1.32M ₿23.82	$39.85M ₿3.34K	$32.39M ₿2.39K
877	Coq Inu COQ	$0.0000004608 ₿0.000000000049	-3.47	$31.95M ₿3.41K	$0.0000004904 ₿0.000000000055	$0.0000004554 ₿0.000000000048	$3.27M ₿272.67	$31.95M ₿3.41K	$31.95M ₿3.41K
879	Stader MaticX MATICX	$0.2129 ₿0.000014	0.17	$31.83M ₿1.94K	$0.2236 ₿0.000014	$0.2102 ₿0.000014	$684.57K ₿5.02	$31.83M ₿1.94K	$31.83M ₿1.94K
898	DAO Maker DAO	$0.1215 ₿0.000021	0.67	$30.68M ₿5.09K	$0.1539 ₿0.000022	$0.1206 ₿0.000021	$13.19M ₿127.14	$33.94M ₿6.04K	$30.68M ₿5.09K
899	Radicle RAD	$0.6126 ₿0.000036	-2.83	$30.53M ₿1.84K	$0.6329 ₿0.000039	$0.6062 ₿0.000036	$8.87M ₿204.19	$61.27M ₿3.7K	$30.53M ₿1.84K
906	Elastos ELA	$1.31 ₿0.000058	-1.30	$29.82M ₿1.29K	$1.35 ₿0.000060	$1.31 ₿0.000058	$143.81K ₿13.5	$33.99M ₿1.5K	$29.82M ₿1.29K
908	Uquid Coin UQC	$2.95 ₿0.00013	-0.89	$29.51M ₿1.32K	$3.07 ₿0.00013	$2.89 ₿0.00012	$352.56K ₿40.38	$118.03M ₿5.3K	$29.51M ₿1.32K
913	NEM XEM	$0.003282 ₿0.00000068	-24.60	$29.42M ₿6.15K	$0.004618 ₿0.00000071	$0.003204 ₿0.00000067	$14.29M ₿97.18	$29.42M ₿6.15K	$29.42M ₿6.15K
914	Myria MYRIA	$0.001037 ₿0.00000012	-6.17	$29.31M ₿2.16K	$0.001107 ₿0.00000013	$0.00102 ₿0.00000012	$1.52M ₿42.41	$51.79M ₿6.19K	$29.31M ₿2.16K
923	Kujira KUJI	$0.2342 ₿0.000032	1.68	$28.75M ₿4.01K	$0.2416 ₿0.000034	$0.2237 ₿0.000032	$1.12K ₿16.02	$28.76M ₿4.01K	$28.75M ₿4.01K
926	Acala ACA	$0.02447 ₿0.0000022	-3.38	$28.61M ₿2.13K	$0.02539 ₿0.0000024	$0.02429 ₿0.0000021	$3.13M ₿131.9	$39.24M ₿2.38K	$28.61M ₿2.13K
931	BakeryToken BAKE	$0.09906 ₿0.0000053	-2.75	$28.6M ₿1.53K	$0.1018 ₿0.0000056	$0.09848 ₿0.0000052	$5.16M ₿194.08	$28.71M ₿1.47K	$28.6M ₿1.53K
934	Hooked Protocol HOOK	$0.1058 ₿0.000018	16.42	$28.31M ₿2.68K	$0.1089 ₿0.000019	$0.08366 ₿0.000018	$81.42M ₿180.11	$52.43M ₿9.25K	$28.31M ₿2.68K
953	Shardus ULT	$0.06208 ₿0.0000027	-0.18	$27.29M ₿1.22K	$0.06349 ₿0.0000028	$0.0508 ₿0.0000027	$182.03 ₿0.15	$62.09M ₿2.77K	$27.29M ₿1.22K
958	Syscoin SYS	$0.03287 ₿0.0000039	-4.67	$27.07M ₿3.05K	$0.03454 ₿0.0000040	$0.03285 ₿0.0000038	$2.7M ₿66.87	$27.07M ₿3.09K	$27.07M ₿3.05K
978	Stride STRD	$0.2807 ₿0.000043	1.51	$25.94M ₿3.91K	$0.2807 ₿0.000045	$0.2729 ₿0.000040	$134.94K ₿2.77	$25.94M ₿3.91K	$25.94M ₿3.91K
979	DUSK Network DUSK	$0.05172 ₿0.0000064	-2.48	$25.88M ₿2.94K	$0.05428 ₿0.0000070	$0.05136 ₿0.0000063	$2.87M ₿331.1	$25.88M ₿3.22K	$25.88M ₿2.94K
982	OmiseGO OMG	$0.1839 ₿0.000013	-0.38	$25.8M ₿1.92K	$0.1869 ₿0.000014	$0.1837 ₿0.000013	$2.29M ₿279.22	$25.8M ₿1.92K	$25.8M ₿1.92K
993	Pangolin PNG	$0.1141 ₿0.0000069	-3.51	$25.15M ₿1.49K	$0.1187 ₿0.0000075	$0.1141 ₿0.0000068	$476.5K ₿50.94	$61.4M ₿3.74K	$25.15M ₿1.49K
997	SaucerSwap SAUCE	$0.03034 ₿0.0000017	-0.83	$25.11M ₿1.11K	$0.03118 ₿0.0000018	$0.03032 ₿0.0000017	$129.32K ₿27.61	$30.37M ₿1.79K	$25.11M ₿1.11K
999	DexTools DEXT	$0.3181 ₿0.000013	12.33	$25.1M ₿1.17K	$0.3674 ₿0.000013	$0.2739 ₿0.000012	$1.63M ₿7.7	$38.51M ₿1.75K	$25.1M ₿1.17K
1001	Radiant Capital RDNT	$0.01939 ₿0.0000043	-1.78	$25.04M ₿2.11K	$0.02029 ₿0.0000045	$0.01923 ₿0.0000043	$10.47M ₿328.55	$29.09M ₿4.34K	$25.04M ₿2.11K
1007	GXChain GXC	$0.3294 ₿0.000036	-1.12	$24.71M ₿2.71K	$0.3393 ₿0.000040	$0.3286 ₿0.0000069	$1.81K ₿1.15	$32.95M ₿3.61K	$24.71M ₿2.71K
1011	Crown by Third Time Games CROWN	$0.09769 ₿0.000019	3.18	$24.43M ₿3.05K	$0.104 ₿0.000021	$0.09374 ₿0.000018	$146.15K ₿19.64	$24.43M ₿4.77K	$24.43M ₿3.05K
1020	Mobox MBOX	$0.04824 ₿0.0000060	-2.88	$24.15M ₿1.67K	$0.04984 ₿0.0000061	$0.0474 ₿0.0000059	$7.29M ₿151.62	$26.56M ₿2.36K	$24.15M ₿1.67K
1024	Alien Worlds TLM	$0.004124 ₿0.00000033	-3.01	$24.07M ₿1.37K	$0.004296 ₿0.00000036	$0.004094 ₿0.00000033	$5.9M ₿155.6	$27.71M ₿2.12K	$24.07M ₿1.37K
1026	Pixels PIXEL	$0.03114 ₿0.0000090	-4.89	$23.92M ₿7.02K	$0.03276 ₿0.0000094	$0.031 ₿0.0000087	$11.51M ₿1.24K	$155.13M ₿45.49K	$23.92M ₿7.02K
1042	Ultra UOS	$0.05188 ₿0.0000032	-0.35	$23.24M ₿1.22K	$0.05232 ₿0.0000034	$0.05104 ₿0.0000031	$1.05M ₿28.45	$52.15M ₿3.26K	$23.24M ₿1.22K
1043	Victoria VR VR	$0.002852 ₿0.00000040	-3.86	$23.23M ₿2.57K	$0.003087 ₿0.00000042	$0.002849 ₿0.00000039	$4.06M ₿20.88	$47.93M ₿6.77K	$23.23M ₿2.57K
1072	inSure DeFi SURE	$0.0008311 ₿0.000000094	4.06	$22.01M ₿2.51K	$0.0008978 ₿0.000000097	$0.0007712 ₿0.000000085	$371.31 ₿19.21	$73.14M ₿8.34K	$22.01M ₿2.51K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}