$3.36T
Capitalisation boursière totale
$170.2B
Volume total
BTC 57.43%     ETH 11.98%
Prépondérance

Page de résultats 4 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games
Simulation Games (516)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
824 Songbird  SGB $0.002287
₿0.00000018
-4.83 $37.14M
₿2.71K
$0.00244
₿0.00000018
$0.002288
₿0.00000017
$157.48K
₿5.07
$43.87M
₿3.29K
$37.14M
₿2.71K
Prévision du cours de Songbird (sgb)
826 RIF Token  RIF $0.03699
₿0.0000036
0.15 $37M
₿3.65K
$0.03778
₿0.0000038
$0.03693
₿0.0000036
$1.31M
₿52.65
$37M
₿3.65K
$37M
₿3.65K
Prévision du cours de RIF Token (rif)
830 Osaka Protocol  OSAK $0.00000004802
₿0.0000000000054
0.64 $36.59M
₿4.17K
$0.00000004825
₿0.0000000000055
$0.00000004712
₿0.0000000000053
$16.57K
₿11.23
$36.59M
₿4.17K
$36.59M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
835 Balancer  BAL $0.5642
₿0.000068
0.12 $36.4M
₿3.85K
$0.5706
₿0.000071
$0.554
₿0.000068
$2.62M
₿131.23
$40.14M
₿4.3K
$36.4M
₿3.85K
Prévision du cours de Balancer (bal)
845 Metal  MTL $0.4011
₿0.000030
-4.17 $35.85M
₿1.96K
$0.4246
₿0.000031
$0.4001
₿0.000030
$8.57M
₿154.98
$35.85M
₿2.02K
$35.85M
₿1.96K
Prévision du cours de Metal (mtl)
861 Liquity USD  LUSD $0.9999
₿0.000014
-0.10 $34.55M
₿1.71K
$1
₿0.000014
$0.9991
₿0.000014
$42.69K
₿40.52
$34.55M
₿1.71K
$34.55M
₿1.71K
867 Aurora  AURORA $0.05034
₿0.0000045
-0.32 $33.81M
₿2K
$0.05072
₿0.0000049
$0.05019
₿0.0000045
$522.79K
₿23.52
$50.34M
₿4.53K
$33.81M
₿2K
Prévision du cours de Aurora (aurora)
873 Ocean Protocol  OCEAN $0.1674
₿0.000015
1.22 $33.54M
₿9.44K
$0.1696
₿0.000016
$0.1653
₿0.000015
$82.53K
₿693.8
$44.89M
₿21.92K
$33.54M
₿9.44K
Prévision du cours de Ocean Protocol (ocean)
875 Xai  XAI $0.01709
₿0.000014
-2.20 $33.29M
₿4.11K
$0.01769
₿0.000015
$0.01689
₿0.000014
$8.69M
₿322.43
$36.3M
₿14.6K
$33.29M
₿4.11K
Prévision du cours de Xai (xai)
878 Wilder World  WILD $0.06917
₿0.000014
-3.40 $33.17M
₿3.98K
$0.07212
₿0.000015
$0.06539
₿0.000013
$729.92K
₿32.35
$34.63M
₿7.14K
$33.17M
₿3.98K
Prévision du cours de Wilder World (wild)
882 DUSK Network  DUSK $0.06587
₿0.0000064
-2.23 $33.11M
₿2.94K
$0.07012
₿0.0000070
$0.06454
₿0.0000063
$19.01M
₿331.1
$33.11M
₿3.22K
$33.11M
₿2.94K
Prévision du cours de DUSK Network (dusk)
883 Phala Network  PHA $0.04013
₿0.0000035
-0.87 $33.01M
₿2.27K
$0.04122
₿0.0000038
$0.03985
₿0.0000035
$7.44M
₿149.64
$40.12M
₿3.55K
$33.01M
₿2.27K
Prévision du cours de Phala Network (pha)
884 SingularityNET  AGIX $0.1265
₿0.000014
-1.54 $33M
₿19.06K
$0.132
₿0.000015
$0.1262
₿0.000014
$17.33K
₿2.42K
$68.38M
₿20.84K
$33M
₿19.06K
Prévision du cours de SingularityNET (agix)
885 Dymension  DYM $0.07427
₿0.000071
-1.70 $32.99M
₿11.53K
$0.07833
₿0.000075
$0.07404
₿0.000070
$8.29M
₿338.99
$74.27M
₿71.25K
$32.99M
₿11.53K
Prévision du cours de Dymension (dym)
888 Bifrost  BFC $0.02376
₿0.0000012
0.29 $32.76M
₿1.76K
$0.0238
₿0.0000013
$0.0235
₿0.0000012
$2.15M
₿38.72
$55.78M
₿2.99K
$32.76M
₿1.76K
Prévision du cours de Bifrost (bfc)
890 Marlin  POND $0.003975
₿0.00000044
-2.42 $32.63M
₿3.62K
$0.004086
₿0.00000045
$0.003967
₿0.00000043
$1.24M
₿83.75
$39.78M
₿3.62K
$32.63M
₿3.62K
Prévision du cours de Marlin (pond)
891 Cartesi  CTSI $0.03636
₿0.0000038
-2.02 $32.6M
₿3.07K
$0.03787
₿0.0000040
$0.03631
₿0.0000038
$3.89M
₿150.18
$36.47M
₿3.91K
$32.6M
₿3.07K
Prévision du cours de Cartesi (ctsi)
894 Magic  MAGIC $0.1017
₿0.000014
-1.61 $32.38M
₿3.86K
$0.1052
₿0.000014
$0.1012
₿0.000013
$13.22M
₿857.34
$35.45M
₿4.99K
$32.38M
₿3.86K
Prévision du cours de Magic (magic)
901 SPACE ID  ID $0.07437
₿0.000012
-3.69 $32.03M
₿5.42K
$0.0777
₿0.000013
$0.07394
₿0.000012
$13.81M
₿450
$148.57M
₿25.13K
$32.03M
₿5.42K
Prévision du cours de SPACE ID (id)
902 Smooth Love Potion  SLP $0.0008754
₿0.000000076
-0.85 $31.98M
₿3.18K
$0.0009104
₿0.000000081
$0.0008662
₿0.000000076
$4.87M
₿254.16
$31.98M
$31.98M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
910 ChainGPT  CGPT $0.0359
₿0.0000045
-2.16 $31.43M
₿1.99K
$0.03697
₿0.0000047
$0.03523
₿0.0000044
$7.92M
₿126.9
$35.81M
₿4.56K
$31.43M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
913 dKargo  DKA $0.006284
₿0.00000056
-1.94 $31.22M
₿2.01K
$0.006408
₿0.00000057
$0.006182
₿0.00000052
$2.53M
₿96.01
$31.22M
₿2.7K
$31.22M
₿2.01K
Prévision du cours de dKargo (dka)
924 Kujira  KUJI $0.0461
₿0.000032
-20.92 $30.63M
₿4.01K
$0.05829
₿0.000034
$0.046
₿0.000032
$364.58
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Prévision du cours de Kujira (kuji)
925 Medibloc  MED $0.002888
₿0.00000024
0.93 $30.52M
₿1.99K
$0.002918
₿0.00000025
$0.002836
₿0.00000023
$593.39K
₿459.55
$32.78M
₿2.31K
$30.52M
₿1.99K
Prévision du cours de Medibloc (med)
932 Uquid Coin  UQC $3
₿0.00013
9.82 $29.96M
₿1.32K
$3.07
₿0.00013
$2.73
₿0.00012
$13.07K
₿40.38
$119.84M
₿5.3K
$29.96M
₿1.32K
Prévision du cours de Uquid Coin (uqc)
953 Moonriver  MOVR $2.73
₿0.00025
-0.54 $28.83M
₿2.3K
$2.8
₿0.00027
$2.69
₿0.00025
$3.31M
₿150.56
$33.5M
₿2.9K
$28.83M
₿2.3K
Prévision du cours de Moonriver (movr)
954 Dogelon Mars  ELON $0.00000005247
₿0.0000000000036
-1.60 $28.81M
₿1.99K
$0.00000005371
₿0.0000000000040
$0.00000005241
₿0.0000000000036
$8.03M
₿63.68
$52.41M
₿3.63K
$28.81M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
956 Nym  NYM $0.03479
₿0.0000033
-1.95 $28.78M
₿2.39K
$0.03567
₿0.0000033
$0.03462
₿0.0000032
$2.11M
₿23.82
$34.87M
₿3.34K
$28.78M
₿2.39K
Prévision du cours de Nym (nym)
960 WINk  WIN $0.00002869
₿0.0000000022
-2.66 $28.56M
₿2.13K
$0.00002954
₿0.0000000022
$0.00002869
₿0.0000000022
$7.91M
₿117.77
$28.71M
₿2.21K
$28.56M
₿2.13K
Prévision du cours de WINk (win)
987 Pocket Network  POKT $0.0137
₿0.0000033
4.88 $27.27M
₿5.59K
$0.01355
₿0.0000038
$0.01299
₿0.0000033
$1.77M
₿30.49
$31.87M
₿5.74K
$27.27M
₿5.59K
Prévision du cours de Pocket Network (pokt)
995 Gains Network  GNS $1.03
₿0.000065
7.99 $27M
₿2.23K
$1.05
₿0.000067
$0.9383
₿0.000065
$4.96M
₿78.65
$27M
₿2.23K
$27M
₿2.23K
Prévision du cours de Gains Network (gns)
999 JOE  JOE $0.0664
₿0.000011
-1.34 $26.8M
₿3.86K
$0.06789
₿0.000011
$0.06602
₿0.000011
$3.37M
₿381.33
$33.18M
₿5.65K
$26.8M
₿3.86K
Prévision du cours de JOE (joe)
1003 Chainflip  FLIP $0.4014
₿0.000079
0.32 $26.73M
₿1.87K
$0.4024
₿0.000080
$0.398
₿0.000076
$180.59K
₿37.63
$37.52M
₿7.35K
$26.73M
₿1.87K
Prévision du cours de Chainflip (flip)
1009 Arcblock  ABT $0.2696
₿0.000040
-0.56 $26.59M
₿4.03K
$0.2735
₿0.000043
$0.2553
₿0.000039
$263.08K
₿141.83
$50.16M
₿7.6K
$26.59M
₿4.03K
Prévision du cours de Arcblock (abt)
1010 Alethea Artificial Liquid Intelligence Token  ALI $0.002902
₿0.00000034
8.21 $26.46M
₿1.19K
$0.002905
₿0.00000035
$0.002646
₿0.00000033
$184.51K
₿31.77
$28.65M
₿3.39K
$26.46M
₿1.19K
Prévision du cours de Alethea Artificial Liquid Intelligence Token (ali)
1015 Adventure Gold  AGLD $0.2995
₿0.000021
-0.60 $26.19M
₿1.63K
$0.3058
₿0.000022
$0.2972
₿0.000021
$6.02M
₿193.06
$27.81M
₿1.63K
$26.19M
₿1.63K
Prévision du cours de Adventure Gold (agld)
1029 Nosana  NOS $0.3077
₿0.000042
-2.14 $25.65M
₿3.53K
$0.3165
₿0.000044
$0.3045
₿0.000041
$375.25K
₿23.57
$30.75M
₿4.24K
$25.65M
₿3.53K
Prévision du cours de Nosana (nos)
1034 PAAL AI  PAAL $0.02696
₿0.0000081
-6.05 $25.4M
₿5.33K
$0.03244
₿0.0000089
$0.02735
₿0.0000081
$4.81M
₿80.85
$28.3M
₿8.18K
$25.4M
₿5.33K
Prévision du cours de PAAL AI (paal)
1044 Moonbeam  GLMR $0.02406
₿0.0000062
-1.83 $25.1M
₿5.35K
$0.02466
₿0.0000066
$0.0239
₿0.0000062
$2.32M
₿174.35
$29.23M
₿6.98K
$25.1M
₿5.35K
Prévision du cours de Moonbeam (glmr)
1045 BENQI  QI $0.003478
₿0.00000033
-2.92 $25.06M
₿1.48K
$0.003589
₿0.00000034
$0.003478
₿0.00000033
$1.04M
₿42.87
$25.06M
₿2.38K
$25.06M
₿1.48K
Prévision du cours de BENQI (qi)
1048 Coin98  C98 $0.02493
₿0.0000059
-3.26 $24.96M
₿3.89K
$0.02595
₿0.0000064
$0.02487
₿0.0000058
$5.55M
₿403.72
$24.96M
₿5.3K
$24.96M
₿3.89K
Prévision du cours de Coin98 (c98)
1060 Celer Network  CELR $0.004338
₿0.00000050
-2.61 $24.55M
₿2.84K
$0.004488
₿0.00000050
$0.004321
₿0.00000046
$1.98M
₿373.3
$43.48M
₿5.03K
$24.55M
₿2.84K
Prévision du cours de Celer Network (celr)
1066 Huobi Token  HT $0.2227
₿0.000011
0.27 $24.36M
₿1.84K
$0.2287
₿0.000012
$0.2215
₿0.000011
$14.9K
₿27.72
$24.36M
₿2.32K
$24.36M
₿1.84K
Prévision du cours de Huobi Token (ht)
1074 Gods Unchained  GODS $0.06084
₿0.0000041
2.38 $24.12M
₿1.18K
$0.0614
₿0.0000044
$0.05915
₿0.0000041
$452.08K
₿18.04
$30.6M
₿2.07K
$24.12M
₿1.18K
Prévision du cours de Gods Unchained (gods)
1081 ANyONe Protocol  ANYONE $0.2977
₿0.000048
-2.16 $23.85M
₿3.58K
$0.3157
₿0.000052
$0.2872
₿0.000048
$1.25M
₿29.72
$29.83M
₿4.89K
$23.85M
₿3.58K
Prévision du cours de ANyONe Protocol (anyone)
1086 Shardus  ULT $0.05366
₿0.0000027
0.45 $23.59M
₿1.22K
$0.05415
₿0.0000028
$0.05333
₿0.0000027
$4.29
₿0.15
$53.67M
₿2.77K
$23.59M
₿1.22K
Prévision du cours de Shardus (ult)
1103 Bone ShibaSwap  BONE $0.09109
₿0.000010
0.06 $22.82M
₿2.52K
$0.09234
₿0.000010
$0.08914
₿0.000010
$1.15M
₿135.83
$22.83M
₿2.52K
$22.82M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
1104 Maverick Protocol  MAV $0.02694
₿0.0000086
-3.21 $22.79M
₿2.16K
$0.02804
₿0.0000092
$0.02698
₿0.0000085
$3.91M
₿197.87
$54.06M
₿17.28K
$22.79M
₿2.16K
Prévision du cours de Maverick Protocol (mav)
1107 Elastos  ELA $0.9835
₿0.000058
-2.48 $22.66M
₿1.29K
$1.01
₿0.000060
$0.9801
₿0.000058
$191.61K
₿13.5
$25.74M
₿1.5K
$22.66M
₿1.29K
Prévision du cours de Elastos (ela)
1108 WazirX  WRX $0.04959
₿0.0000045
2.32 $22.63M
₿1.91K
$0.0517
₿0.0000045
$0.0476
₿0.0000041
$34.83K
₿0.76
$49.57M
₿4.19K
$22.63M
₿1.91K
Prévision du cours de WazirX (wrx)
1118 Origin Protocol  OGN $0.03356
₿0.0000031
-1.71 $22.28M
₿1.57K
$0.03434
₿0.0000033
$0.03284
₿0.0000030
$5.29M
₿352.47
$47.35M
₿3.12K
$22.28M
₿1.57K
Prévision du cours de Origin Protocol (ogn)
1127 Dent  DENT $0.0002294
₿0.000000026
-0.78 $21.94M
₿2.55K
$0.0002359
₿0.000000028
$0.0002283
₿0.000000026
$2.41M
₿153.75
$22.94M
₿2.67K
$21.94M
₿2.55K
Prévision du cours de Dent (dent)
1136 Boba Network  BOBA $0.04373
₿0.0000071
0.65 $21.53M
₿2.75K
$0.04393
₿0.0000074
$0.04336
₿0.0000071
$1.76M
₿655.27
$21.81M
₿3.61K
$21.53M
₿2.75K
Prévision du cours de Boba Network (boba)
1144 Stader MaticX  MATICX $0.184
₿0.000014
-0.49 $21.17M
₿1.94K
$0.1942
₿0.000014
$0.1816
₿0.000014
$78.05K
₿5.02
$21.17M
₿1.94K
$21.17M
₿1.94K
Prévision du cours de Stader MaticX (maticx)
1156 Storj  STORJ $0.144
₿0.0000099
0.58 $20.71M
₿1.43K
$0.1468
₿0.000010
$0.1418
₿0.0000098
$9.92M
₿293.65
$61.22M
₿4.23K
$20.71M
₿1.43K
Prévision du cours de Storj (storj)
1157 Goldfinch  GFI $0.2216
₿0.000055
-0.50 $20.71M
₿4K
$0.2272
₿0.000062
$0.2197
₿0.000054
$209.22K
₿206.72
$25.33M
₿6.38K
$20.71M
₿4K
Prévision du cours de Goldfinch (gfi)
1166 Hashflow  HFT $0.02994
₿0.0000060
-2.15 $20.45M
₿2.33K
$0.03209
₿0.0000063
$0.02988
₿0.0000060
$5.62M
₿214.44
$29.93M
₿6.05K
$20.45M
₿2.33K
Prévision du cours de Hashflow (hft)
1177 SaucerSwap  SAUCE $0.02293
₿0.0000017
-0.14 $20.13M
₿1.11K
$0.02396
₿0.0000018
$0.0228
₿0.0000017
$202.14K
₿27.61
$23.04M
₿1.79K
$20.13M
₿1.11K
Prévision du cours de SaucerSwap (sauce)
1181 Autonolas  OLAS $0.08676
₿0.000056
-2.79 $19.88M
₿2.46K
$0.08985
₿0.000057
$0.08678
₿0.000052
$276.35K
₿48.92
$41M
₿30.31K
$19.88M
₿2.46K
Prévision du cours de Autonolas (olas)
1191 SuperRare  RARE $0.0237
₿0.0000024
0.83 $19.46M
₿1.66K
$0.02445
₿0.0000026
$0.02346
₿0.0000024
$6.33M
₿176.72
$23.74M
₿2.42K
$19.46M
₿1.66K
Prévision du cours de SuperRare (rare)
1196 CorgiAI  CORGIAI $0.00005909
₿0.000000031
2.18 $19.35M
₿10.89K
$0.00005995
₿0.000000033
$0.00005615
₿0.000000031
$9.95K
₿6.96
$22.12M
₿11.81K
$19.35M
₿10.89K
Prévision du cours de CorgiAI (corgiai)
1206 DODO  DODO $0.01905
₿0.0000032
-2.42 $19.05M
₿2.15K
$0.01976
₿0.0000034
$0.01891
₿0.0000032
$3.07M
₿187.8
$19.05M
₿3.26K
$19.05M
₿2.15K
Prévision du cours de DODO (dodo)
1212 Lido Staked SOL  STSOL $178.41
₿0.0028
0.87 $18.95M
₿11.19K
$180.46
₿0.0030
$175.17
₿0.0028
$30.04K
₿1.88
$18.95M
₿11.19K
$18.95M
₿11.19K
Prévision du cours de Lido Staked SOL (stsol)
1215 Tribe  TRIBE $0.5004
₿0.0000070
2.27 $18.92M
₿3.2K
$0.5025
₿0.0000072
$0.479
₿0.0000069
$75.79K
₿1.5
$497.42M
₿7.03K
$18.92M
₿3.2K
Prévision du cours de Tribe (tribe)
1218 Ampleforth  AMPL $1.34
₿0.000017
-1.38 $18.79M
₿3.82K
$1.36
₿0.000017
$1.31
₿0.000016
$31.34K
₿14.1
$15.34M
₿4.46K
$18.79M
₿3.82K
Prévision du cours de Ampleforth (ampl)
1226 Neutron  NTRN $0.02892
₿0.000015
-2.32 $18.5M
₿4.21K
$0.02988
₿0.000016
$0.02892
₿0.000014
$1.56M
₿196.13
$29.03M
₿15.05K
$18.5M
₿4.21K
Prévision du cours de Neutron (ntrn)
1242 Syscoin  SYS $0.02109
₿0.0000039
0.70 $17.96M
₿3.05K
$0.02188
₿0.0000040
$0.02082
₿0.0000038
$11.06M
₿66.87
$17.96M
₿3.09K
$17.96M
₿3.05K
Prévision du cours de Syscoin (sys)
1248 Phoenix  PHB $0.2858
₿0.000031
-3.46 $17.74M
₿1.56K
$0.2977
₿0.000034
$0.2859
₿0.000031
$1.53M
₿119.2
$17.74M
₿1.56K
$17.74M
₿1.56K
Prévision du cours de Phoenix (phb)
1253 CONX  CONX $0.01957
₿0.0000030
0.87 $17.45M
₿1.66K
$0.01987
₿0.0000031
$0.01932
₿0.0000030
$282.53K
₿1.42
$39.16M
₿6.2K
$17.45M
₿1.66K
Prévision du cours de CONX (conx)
1263 Vanar Chain  VANRY $0.008813
₿0.0000031
0.73 $17.23M
₿4.38K
$0.008863
₿0.0000033
$0.008701
₿0.0000031
$3.93M
₿277.07
$19.03M
₿4.38K
$17.23M
₿4.38K
Prévision du cours de Vanar Chain (vanry)
1279 My Neighbor Alice  ALICE $0.183
₿0.000025
-1.66 $16.85M
₿2.28K
$0.1898
₿0.000027
$0.1823
₿0.000025
$6.59M
₿233.79
$18.29M
₿2.55K
$16.85M
₿2.28K
Prévision du cours de My Neighbor Alice (alice)
1285 Mobox  MBOX $0.03341
₿0.0000060
-1.25 $16.71M
₿1.67K
$0.03435
₿0.0000061
$0.03336
₿0.0000059
$5.26M
₿151.62
$18.38M
₿2.36K
$16.71M
₿1.67K
Prévision du cours de Mobox (mbox)
1287 Cudos  CUDOS $0.002254
₿0.00000031
-3.50 $16.66M
₿2.14K
$0.002752
₿0.00000032
$0.002259
₿0.00000030
$1.02K
₿33.39
$21.05M
₿2.86K
$16.66M
₿2.14K
Prévision du cours de Cudos (cudos)
1305 Alien Worlds  TLM $0.002489
₿0.00000033
-2.45 $16.11M
₿1.37K
$0.00256
₿0.00000036
$0.002462
₿0.00000033
$6.16M
₿155.6
$17.19M
₿2.12K
$16.11M
₿1.37K
Prévision du cours de Alien Worlds (tlm)
1341 Radicle  RAD $0.3097
₿0.000036
-1.07 $15.4M
₿1.84K
$0.3145
₿0.000039
$0.3078
₿0.000036
$3.66M
₿204.19
$30.9M
₿3.7K
$15.4M
₿1.84K
Prévision du cours de Radicle (rad)
1345 DexTools  DEXT $0.215
₿0.000013
-5.63 $15.29M
₿1.17K
$0.2336
₿0.000013
$0.2137
₿0.000012
$70.3K
₿7.7
$24.29M
₿1.75K
$15.29M
₿1.17K
Prévision du cours de DexTools (dext)
1352 Radix  XRD $0.00114
₿0.0000010
5.32 $15.21M
₿10.53K
$0.001166
₿0.0000010
$0.001078
₿0.0000010
$258.22K
₿86.88
$15.21M
₿12.95K
$15.21M
₿10.53K
Prévision du cours de Radix (xrd)
1373 Alephium  ALPH $0.1185
₿0.000049
-1.06 $14.84M
₿3.71K
$0.1222
₿0.000051
$0.1075
₿0.000046
$484.16K
₿67.35
$25.85M
₿9.7K
$14.84M
₿3.71K
Prévision du cours de Alephium (alph)
1379 Synapse  SYN $0.06772
₿0.000018
-2.11 $14.8M
₿3.61K
$0.06929
₿0.000020
$0.06631
₿0.000018
$2.76M
₿355.07
$16.89M
₿3.51K
$14.8M
₿3.61K
Prévision du cours de Synapse (syn)
1425 Access Protocol  ACS $0.0003075
₿0.000000046
0.95 $13.86M
₿1.6K
$0.0003114
₿0.000000047
$0.0003028
₿0.000000045
$730.16K
₿26.63
$27.62M
₿4.02K
$13.86M
₿1.6K
Prévision du cours de Access Protocol (acs)
1429 Gitcoin  GTC $0.1433
₿0.000025
-3.53 $13.82M
₿1.58K
$0.1495
₿0.000027
$0.1425
₿0.000025
$921.39K
₿124.59
$14.34M
₿2.59K
$13.82M
₿1.58K
Prévision du cours de Gitcoin (gtc)
1438 Alchemix USD  ALUSD $0.9907
₿0.000014
-0.02 $13.67M
₿2.43K
$0.9918
₿0.000014
$0.9898
₿0.000013
$95.16K
₿3.85
$13.67M
₿2.43K
$13.67M
₿2.43K
1440 Humans.ai  HEART $0.001742
₿0.00000039
3.85 $13.6M
₿2.21K
$0.001744
₿0.00000043
$0.00167
₿0.00000038
$155.84K
₿8.91
$13.6M
₿3.09K
$13.6M
₿2.21K
Prévision du cours de Humans.ai (heart)
1441 DAO Maker  DAO $0.05414
₿0.000021
-0.07 $13.59M
₿5.09K
$0.0547
₿0.000022
$0.05394
₿0.000021
$624.43K
₿127.14
$15.03M
₿6.04K
$13.59M
₿5.09K
Prévision du cours de DAO Maker (dao)
1456 Radiant Capital  RDNT $0.01034
₿0.0000043
-1.38 $13.36M
₿2.11K
$0.01055
₿0.0000045
$0.01031
₿0.0000043
$2.5M
₿328.55
$15.51M
₿4.34K
$13.36M
₿2.11K
Prévision du cours de Radiant Capital (rdnt)
1485 LUKSO  LYX $0.418
₿0.000062
0.04 $12.79M
₿1.89K
$0.4256
₿0.000063
$0.4011
₿0.000060
$935.83K
₿8.72
$17.64M
₿2.62K
$12.79M
₿1.89K
Prévision du cours de LUKSO (lyx)
1487 Coq Inu  COQ $0.0000001829
₿0.000000000049
-5.27 $12.74M
₿3.41K
$0.000000195
₿0.000000000055
$0.0000001832
₿0.000000000048
$2.71M
₿272.67
$12.74M
₿3.41K
$12.74M
₿3.41K
Prévision du cours de Coq Inu (coq)
1497 Hooked Protocol  HOOK $0.03921
₿0.000018
-4.22 $12.57M
₿2.68K
$0.04122
₿0.000019
$0.03923
₿0.000018
$6.07M
₿180.11
$19.64M
₿9.25K
$12.57M
₿2.68K
Prévision du cours de Hooked Protocol (hook)
1498 Compound USD Coin  CUSDC $0.02531
₿0.00000035
-0.01 $12.56M
₿1.03K
$0.02534
₿0.00000034
$0.02529
₿0.00000033
$73.39
₿0
$12.56M
₿1.03K
$12.56M
₿1.03K
Prévision du cours de Compound USD Coin (cusdc)
1503 Oraichain Token  ORAI $0.6376
₿0.00020
-3.24 $12.41M
₿3.27K
$0.6725
₿0.00020
$0.6303
₿0.00020
$390.68K
₿99.69
$12.57M
₿3.64K
$12.41M
₿3.27K
Prévision du cours de Oraichain Token (orai)
1525 Oasys  OAS $0.001917
₿0.0000011
0.44 $12.05M
₿2.17K
$0.001942
₿0.0000011
$0.0019
₿0.0000011
$269.76K
₿16.86
$19.14M
₿11.65K
$12.05M
₿2.17K
Prévision du cours de Oasys (oas)
1533 Vulcan Forged  PYR $0.5027
₿0.000091
0.09 $12M
₿2.17K
$0.5112
₿0.000096
$0.4948
₿0.000090
$3.38M
₿105.65
$25.11M
₿4.55K
$12M
₿2.17K
Prévision du cours de Vulcan Forged (pyr)
1538 OmiseGO  OMG $0.08499
₿0.000013
-0.98 $11.93M
₿1.92K
$0.08666
₿0.000014
$0.08257
₿0.000013
$1.45M
₿279.22
$11.93M
₿1.92K
$11.93M
₿1.92K
Prévision du cours de OmiseGO (omg)
1563 Badger DAO  BADGER $0.5818
₿0.000084
2.24 $11.64M
₿1.7K
$0.5914
₿0.000091
$0.5623
₿0.000084
$4.33M
₿197.03
$12.27M
₿1.79K
$11.64M
₿1.7K
Prévision du cours de Badger DAO (badger)
1566 Helium Mobile  MOBILE $0.0001861
₿0.000000041
1.18 $11.61M
₿3.57K
$0.0001911
₿0.000000044
$0.0001832
₿0.000000040
$309.93K
₿77.31
$42.69M
₿9.46K
$11.61M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
1587 NKN  NKN $0.01391
₿0.0000025
-1.43 $11.14M
₿2K
$0.01425
₿0.0000027
$0.01386
₿0.0000025
$1.83M
₿202.15
$11.14M
₿2K
$11.14M
₿2K
Prévision du cours de NKN (nkn)
1621 RSS3  RSS3 $0.01193
₿0.0000060
-0.08 $10.6M
₿3.95K
$0.01227
₿0.0000065
$0.01192
₿0.0000060
$1.78M
₿77.5
$12.27M
₿6.08K
$10.6M
₿3.95K
Prévision du cours de RSS3 (rss3)
1663 Bitcoin Gold  BTG $0.5637
₿0.00066
-9.44 $9.87M
₿11.74K
$0.6462
₿0.00069
$0.5632
₿0.00066
$2.1K
₿197.93
$9.87M
₿14.07K
$9.87M
₿11.74K
Prévision du cours de Bitcoin Gold (btg)
1681 NEM  XEM $0.001056
₿0.00000068
-3.10 $9.65M
₿6.15K
$0.001187
₿0.00000071
$0.001032
₿0.00000067
$3.34M
₿97.18
$9.65M
₿6.15K
$9.65M
₿6.15K
Prévision du cours de NEM (xem)
1719 Star Atlas DAO  POLIS $0.02848
₿0.0000054
-0.50 $9.18M
₿1.34K
$0.02874
₿0.0000054
$0.02737
₿0.0000053
$105.39K
₿5.06
$10.25M
₿1.95K
$9.18M
₿1.34K
Prévision du cours de Star Atlas DAO (polis)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀