4结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (516)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
831	斯蒂姆币 STEEM	$0.06646 ₿0.00000071	-6.14	$35.7M ₿386.39	$0.07114 ₿0.00000074	$0.06584 ₿0.00000071	$7.71M ₿82.86	$35.71M ₿386.53	$35.7M ₿386.39
839	Hivemapper HONEY	$0.006323 ₿0.000000068	-7.49	$35.12M ₿382.68	$0.006894 ₿0.000000072	$0.006275 ₿0.000000067	$637.34K ₿6.97	$41.23M ₿449.32	$35.12M ₿382.68
840	RIF Token RIF	$0.03509 ₿0.00000037	-5.12	$35.08M ₿379.05	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.22M ₿23.93	$35.08M ₿379.05	$35.08M ₿379.05
843	SATS (Ordinals) SATS	$0.0000000166 ₿0.00000000000017	-11.70	$34.88M ₿377.08	$0.0000000188 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.44M ₿58.67	$34.88M ₿377.08	$34.88M ₿377.08
844	Balancer BAL	$0.5372 ₿0.0000058	-1.55	$34.69M ₿375.21	$0.5525 ₿0.0000059	$0.535 ₿0.0000057	$1.51M ₿16.46	$38.29M ₿414.14	$34.69M ₿375.21
846	Liquity USD LUSD	$1 ₿0.000010	-0.06	$34.57M ₿373.35	$1 ₿0.000010	$0.9872 ₿0.000010	$204.22K ₿2.19	$34.57M ₿373.35	$34.57M ₿373.35
853	Songbird SGB	$0.002121 ₿0.000000022	-4.12	$33.99M ₿368.97	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$243.65K ₿2.64	$40.46M ₿439.16	$33.99M ₿368.97
854	Metal MTL	$0.3803 ₿0.0000040	-5.33	$33.91M ₿365.79	$0.4196 ₿0.0000044	$0.3783 ₿0.0000040	$6.7M ₿72.24	$33.91M ₿365.79	$33.91M ₿365.79
855	Osaka Protocol OSAK	$0.00000004452 ₿0.00000000000048	-3.98	$33.9M ₿366.41	$0.00000004669 ₿0.00000000000049	$0.00000004393 ₿0.00000000000047	$20.75K ₿0.22	$33.9M ₿366.41	$33.9M ₿366.41
859	Bifrost BFC	$0.02413 ₿0.00000026	-1.40	$33.58M ₿364.8	$0.02465 ₿0.00000026	$0.02413 ₿0.00000025	$879.33K ₿9.32	$57.17M ₿621.05	$33.58M ₿364.8
866	Smooth Love Potion SLP	$0.0009118 ₿0.0000000098	-7.78	$33.24M ₿358.48	$0.001054 ₿0.000000011	$0.0009008 ₿0.0000000097	$14.41M ₿157.71	$33.24M ₿358.48	$33.24M ₿358.48
868	Ocean Protocol OCEAN	$0.1651 ₿0.0000017	-1.14	$33.04M ₿356.44	$0.1693 ₿0.0000017	$0.1643 ₿0.0000017	$71.89K ₿0.8	$44.22M ₿477.09	$33.04M ₿356.44
880	Xai XAI	$0.01644 ₿0.00000017	-10.69	$32.06M ₿350.7	$0.01936 ₿0.00000020	$0.01623 ₿0.00000017	$23.14M ₿251.91	$34.95M ₿382.38	$32.06M ₿350.7
886	Aurora AURORA	$0.04734 ₿0.00000051	-3.43	$31.85M ₿344.71	$0.0492 ₿0.00000051	$0.04732 ₿0.00000050	$355.25K ₿3.84	$47.34M ₿512.39	$31.85M ₿344.71
894	Medibloc MED	$0.002928 ₿0.000000031	1.04	$30.95M ₿337.16	$0.002954 ₿0.000000032	$0.002784 ₿0.000000030	$1.75M ₿16.15	$33.25M ₿362.2	$30.95M ₿337.16
896	Cartesi CTSI	$0.03449 ₿0.00000037	-7.77	$31.08M ₿335.96	$0.03785 ₿0.00000039	$0.03395 ₿0.00000036	$3.04M ₿32.68	$34.49M ₿372.78	$31.08M ₿335.96
903	Kujira KUJI	$0.04597 ₿0.00000049	-4.92	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04574 ₿0.00000049	$21.28 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
904	Wilder World WILD	$0.06388 ₿0.00000069	-6.25	$30.62M ₿332.48	$0.06966 ₿0.00000073	$0.06349 ₿0.00000068	$413.22K ₿3.59	$31.97M ₿347.12	$30.62M ₿332.48
905	Phala Network PHA	$0.03695 ₿0.00000039	-7.69	$30.5M ₿329.16	$0.04244 ₿0.00000044	$0.03607 ₿0.00000038	$15.59M ₿166.53	$36.94M ₿398.65	$30.5M ₿329.16
908	Marlin POND	$0.003692 ₿0.000000039	-5.37	$30.31M ₿327.66	$0.003924 ₿0.000000041	$0.003694 ₿0.000000039	$1.35M ₿14.46	$36.95M ₿399.47	$30.31M ₿327.66
912	SPACE ID ID	$0.07005 ₿0.00000075	-8.85	$30.16M ₿325.65	$0.07919 ₿0.00000083	$0.06878 ₿0.00000074	$16.32M ₿176.21	$139.86M ₿1.51K	$30.16M ₿325.65
916	Uquid Coin UQC	$2.98 ₿0.000032	-0.11	$29.78M ₿321.89	$2.99 ₿0.000032	$2.76 ₿0.000028	$27.44K ₿0.3	$119.13M ₿1.29K	$29.78M ₿321.89
917	Magic MAGIC	$0.09367 ₿0.0000010	-8.74	$29.75M ₿320.37	$0.1145 ₿0.0000011	$0.09312 ₿0.00000099	$43.91M ₿472.34	$32.56M ₿350.69	$29.75M ₿320.37
918	dKargo DKA	$0.005947 ₿0.000000064	-7.78	$29.74M ₿324.54	$0.006464 ₿0.000000068	$0.005912 ₿0.000000063	$1.47M ₿15.74	$29.74M ₿324.54	$29.74M ₿324.54
929	Nym NYM	$0.03526 ₿0.00000038	8.36	$29.11M ₿314.75	$0.03572 ₿0.00000038	$0.03245 ₿0.00000034	$1.12M ₿11.92	$35.26M ₿381.33	$29.11M ₿314.75
938	SingularityNET AGIX	$0.1099 ₿0.0000011	-8.34	$28.6M ₿309.56	$0.1215 ₿0.0000012	$0.1088 ₿0.0000011	$20.9K ₿0.23	$59.28M ₿641.55	$28.6M ₿309.56
946	ChainGPT CGPT	$0.032 ₿0.00000034	-10.41	$28.03M ₿303.16	$0.03653 ₿0.00000038	$0.03194 ₿0.00000034	$5.47M ₿59.02	$31.93M ₿345.39	$28.03M ₿303.16
950	Dymension DYM	$0.06214 ₿0.00000067	-10.29	$27.76M ₿304.3	$0.07443 ₿0.00000078	$0.06215 ₿0.00000068	$11.46M ₿122.26	$62.16M ₿681.35	$27.76M ₿304.3
951	WINk WIN	$0.0000278 ₿0.00000000030	-2.44	$27.61M ₿299.99	$0.00002883 ₿0.00000000030	$0.00002778 ₿0.00000000029	$5.65M ₿60.76	$27.76M ₿301.59	$27.61M ₿299.99
976	Chainflip FLIP	$0.3981 ₿0.0000043	-0.01	$26.48M ₿285.83	$0.3994 ₿0.0000043	$0.3976 ₿0.0000041	$123.84K ₿1.34	$37.18M ₿401.36	$26.48M ₿285.83
986	Adventure Gold AGLD	$0.3001 ₿0.0000032	-4.21	$26.18M ₿283.02	$0.3271 ₿0.0000034	$0.2953 ₿0.0000031	$12.13M ₿106.81	$27.8M ₿300.5	$26.18M ₿283.02
1001	Moonriver MOVR	$2.4 ₿0.000025	-6.94	$25.4M ₿274.39	$2.63 ₿0.000027	$2.36 ₿0.000025	$2.86M ₿30.67	$29.52M ₿318.93	$25.4M ₿274.39
1003	Gains Network GNS	$0.9622 ₿0.000010	-3.99	$25.21M ₿273.77	$1.02 ₿0.000010	$0.96 ₿0.000010	$2.5M ₿26.85	$25.21M ₿273.77	$25.21M ₿273.77
1007	Moonbeam GLMR	$0.02418 ₿0.00000026	-7.86	$25.15M ₿270.97	$0.02651 ₿0.00000027	$0.02398 ₿0.00000025	$4.36M ₿48.54	$29.29M ₿315.59	$25.15M ₿270.97
1028	火币积分 HT	$0.2223 ₿0.0000024	1.61	$24.33M ₿263.63	$0.2272 ₿0.0000024	$0.2183 ₿0.0000022	$13.91K ₿0.15	$24.33M ₿263.63	$24.33M ₿263.63
1030	区块基石 ABT	$0.246 ₿0.0000026	-1.74	$24.26M ₿261.91	$0.2545 ₿0.0000027	$0.2459 ₿0.0000026	$87.98K ₿0.95	$45.77M ₿494.17	$24.26M ₿261.91
1038	Pocket Network POKT	$0.01181 ₿0.00000012	-6.54	$23.86M ₿258.45	$0.01274 ₿0.00000013	$0.01182 ₿0.00000012	$1.11M ₿11.64	$27.89M ₿302.09	$23.86M ₿258.45
1051	WazirX WRX	$0.05122 ₿0.00000054	1.50	$23.43M ₿247.75	$0.05441 ₿0.00000057	$0.05002 ₿0.00000052	$53K ₿0.56	$51.32M ₿542.69	$23.43M ₿247.75
1055	JOE JOE	$0.05757 ₿0.00000062	-9.77	$23.24M ₿250.58	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.09M ₿29.46	$28.77M ₿310.27	$23.24M ₿250.58
1064	Coin98 C98	$0.02288 ₿0.00000024	-8.15	$22.88M ₿246.69	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.26M ₿66.65	$22.88M ₿246.69	$22.88M ₿246.69
1066	Shardus ULT	$0.05197 ₿0.00000056	-3.87	$22.85M ₿246.98	$0.05412 ₿0.00000057	$0.05195 ₿0.00000056	$8.05 ₿0	$51.98M ₿561.89	$22.85M ₿246.98
1067	BENQI QI	$0.003169 ₿0.000000034	-7.50	$22.84M ₿247.35	$0.003495 ₿0.000000036	$0.003168 ₿0.000000034	$1.1M ₿12.17	$22.84M ₿247.35	$22.84M ₿247.35
1068	Alethea Artificial Liquid Intelligence Token ALI	$0.002492 ₿0.000000026	-7.36	$22.72M ₿246.25	$0.002703 ₿0.000000028	$0.00249 ₿0.000000026	$267.56K ₿2.85	$24.6M ₿266.58	$22.72M ₿246.25
1069	ANyONe Protocol ANYONE	$0.2842 ₿0.0000030	-7.15	$22.69M ₿244.31	$0.3092 ₿0.0000032	$0.2811 ₿0.0000030	$994.03K ₿10.58	$28.39M ₿305.63	$22.69M ₿244.31
1077	Gods Unchained GODS	$0.05656 ₿0.00000061	-6.99	$22.28M ₿241.03	$0.06142 ₿0.00000064	$0.05653 ₿0.00000060	$376.32K ₿4.06	$28.27M ₿305.85	$22.28M ₿241.03
1078	Nosana NOS	$0.2671 ₿0.0000028	-4.71	$22.28M ₿241.01	$0.2821 ₿0.0000030	$0.2669 ₿0.0000028	$350.71K ₿3.79	$26.71M ₿288.98	$22.28M ₿241.01
1089	SuperRare RARE	$0.02681 ₿0.00000029	-7.66	$21.96M ₿239.92	$0.03181 ₿0.00000033	$0.02625 ₿0.00000028	$54.59M ₿591.79	$26.78M ₿292.64	$21.96M ₿239.92
1109	Celer Network CELR	$0.003781 ₿0.000000040	-11.78	$21.33M ₿230.65	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.22M ₿35.2	$37.79M ₿408.55	$21.33M ₿230.65
1119	Bone ShibaSwap BONE	$0.0844 ₿0.00000091	-1.79	$21.09M ₿227.67	$0.08783 ₿0.00000092	$0.08377 ₿0.00000089	$1.09M ₿11.75	$21.1M ₿227.77	$21.09M ₿227.67
1120	亦来云 ELA	$0.9145 ₿0.0000098	3.34	$21.07M ₿226.73	$0.9141 ₿0.0000098	$0.8799 ₿0.0000092	$164.98K ₿1.71	$23.93M ₿257.51	$21.07M ₿226.73
1122	Vanar Chain VANRY	$0.01072 ₿0.00000011	15.62	$21.06M ₿232.38	$0.01163 ₿0.00000012	$0.009199 ₿0.000000096	$47.49M ₿520.52	$23.26M ₿256.63	$21.06M ₿232.38
1124	Boba Network BOBA	$0.04261 ₿0.00000046	-0.63	$20.97M ₿227.02	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$3.73M ₿40.02	$21.25M ₿229.96	$20.97M ₿227.02
1138	Origin Protocol OGN	$0.0307 ₿0.00000033	-6.89	$20.31M ₿219.66	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.6M ₿28.02	$43.26M ₿467.96	$20.31M ₿219.66
1141	Maverick Protocol MAV	$0.02396 ₿0.00000025	-11.09	$20.2M ₿217.39	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$4.63M ₿48.53	$47.93M ₿515.77	$20.2M ₿217.39
1164	Hashflow HFT	$0.02802 ₿0.00000030	-14.24	$19.24M ₿208.66	$0.03423 ₿0.00000036	$0.02786 ₿0.00000030	$8.45M ₿97.52	$28.03M ₿303.95	$19.24M ₿208.66
1175	Dent DENT	$0.0001975 ₿0.0000000021	-11.17	$18.91M ₿204.06	$0.0002275 ₿0.0000000023	$0.0001965 ₿0.0000000021	$3.12M ₿33.43	$19.77M ₿213.33	$18.91M ₿204.06
1178	Storj STORJ	$0.1311 ₿0.0000014	-10.97	$18.86M ₿203.27	$0.1473 ₿0.0000015	$0.1297 ₿0.0000013	$10.34M ₿115.04	$55.75M ₿600.8	$18.86M ₿203.27
1187	Goldfinch GFI	$0.1998 ₿0.0000021	-2.85	$18.65M ₿202.05	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$211.39K ₿2.26	$22.81M ₿247.15	$18.65M ₿202.05
1193	Tribe TRIBE	$0.4884 ₿0.0000052	-2.26	$18.54M ₿200.79	$0.5032 ₿0.0000052	$0.4864 ₿0.0000051	$78.71K ₿0.85	$487.5M ₿5.28K	$18.54M ₿200.79
1196	Stader MaticX MATICX	$0.1587 ₿0.0000017	-5.88	$18.24M ₿196.49	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$10.06K ₿0.1	$18.24M ₿196.49	$18.24M ₿196.49
1214	CorgiAI CORGIAI	$0.00005484 ₿0.00000000059	-3.64	$17.87M ₿193.73	$0.00005696 ₿0.00000000060	$0.00005203 ₿0.00000000056	$9.47K ₿0.1	$20.43M ₿221.5	$17.87M ₿193.73
1232	Lido Staked SOL STSOL	$163.14 ₿0.0017	-6.36	$17.32M ₿187.09	$174.39 ₿0.0018	$162.98 ₿0.0017	$73.24K ₿0.79	$17.32M ₿187.09	$17.32M ₿187.09
1248	SaucerSwap SAUCE	$0.01935 ₿0.00000020	-8.23	$16.91M ₿183.42	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$156.91K ₿1.7	$19.35M ₿209.86	$16.91M ₿183.42
1251	DODO DODO	$0.01682 ₿0.00000018	-10.76	$16.83M ₿181.95	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.2M ₿66.96	$16.83M ₿181.95	$16.83M ₿181.95
1252	系统币 SYS	$0.01976 ₿0.00000021	-8.76	$16.78M ₿181.49	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$3M ₿32.35	$16.78M ₿181.49	$16.78M ₿181.49
1257	Autonolas OLAS	$0.0727 ₿0.00000078	-5.17	$16.67M ₿179.65	$0.07703 ₿0.00000081	$0.07247 ₿0.00000078	$275.17K ₿2.99	$34.37M ₿370.31	$16.67M ₿179.65
1266	CONX CONX	$0.01835 ₿0.00000019	-3.51	$16.37M ₿176.58	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$215.8K ₿2.34	$36.72M ₿396.06	$16.37M ₿176.58
1281	Cudos CUDOS	$0.002175 ₿0.000000023	-4.45	$16.04M ₿173.43	$0.002307 ₿0.000000024	$0.002175 ₿0.000000023	$164.62 ₿0	$20.27M ₿219.1	$16.04M ₿173.43
1282	Radix XRD	$0.001202 ₿0.000000013	-0.52	$16.04M ₿173.71	$0.00126 ₿0.000000013	$0.001195 ₿0.000000012	$174.68K ₿1.89	$16.04M ₿173.72	$16.04M ₿173.71
1292	Phoenix PHB	$0.2559 ₿0.0000027	-9.65	$15.85M ₿171.04	$0.2904 ₿0.0000030	$0.2553 ₿0.0000027	$2.89M ₿30.72	$15.85M ₿171.04	$15.85M ₿171.04
1293	Neutron NTRN	$0.02434 ₿0.00000026	-10.48	$15.84M ₿171.41	$0.02758 ₿0.00000028	$0.02418 ₿0.00000026	$2.08M ₿22.51	$24.34M ₿263.38	$15.84M ₿171.41
1299	DexTools DEXT	$0.2216 ₿0.0000023	-2.30	$15.7M ₿170.13	$0.2275 ₿0.0000023	$0.2108 ₿0.0000022	$17.08K ₿0.18	$24.94M ₿270.22	$15.7M ₿170.13
1312	Mobox MBOX	$0.03083 ₿0.00000033	-7.29	$15.42M ₿166.35	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.93M ₿75.18	$16.97M ₿182.98	$15.42M ₿166.35
1313	My Neighbor Alice ALICE	$0.1674 ₿0.0000018	-10.41	$15.42M ₿166.86	$0.1869 ₿0.0000019	$0.165 ₿0.0000017	$9.95M ₿107.45	$16.75M ₿181.21	$15.42M ₿166.86
1344	Radicle RAD	$0.2949 ₿0.0000031	-5.85	$14.69M ₿158.61	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$6.05M ₿65.16	$29.48M ₿318.31	$14.69M ₿158.61
1368	Alien Worlds TLM	$0.002196 ₿0.000000023	-12.51	$14.21M ₿153.41	$0.002526 ₿0.000000026	$0.002171 ₿0.000000023	$7.42M ₿74.95	$15.16M ₿163.63	$14.21M ₿153.41
1378	Ampleforth AMPL	$1.24 ₿0.000013	-2.18	$14M ₿151.35	$1.29 ₿0.000013	$1.23 ₿0.000013	$11.38K ₿0.12	$14.94M ₿161.58	$14M ₿151.35
1389	Alchemix USD ALUSD	$0.9903 ₿0.000010	-0.10	$13.66M ₿147.72	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$74.94K ₿0.73	$13.66M ₿147.72	$13.66M ₿147.72
1418	Alephium ALPH	$0.105 ₿0.0000011	0.31	$13.16M ₿141.89	$0.1052 ₿0.0000011	$0.1023 ₿0.0000010	$255.32K ₿2.82	$22.94M ₿247.43	$13.16M ₿141.89
1435	Access Protocol ACS	$0.000285 ₿0.0000000030	-5.79	$12.92M ₿139.27	$0.0003042 ₿0.0000000031	$0.0002843 ₿0.0000000030	$651.05K ₿7.02	$25.56M ₿275.54	$12.92M ₿139.27
1438	DAO Maker DAO	$0.0513 ₿0.00000055	-5.01	$12.87M ₿139.1	$0.05405 ₿0.00000056	$0.05114 ₿0.00000055	$457.64K ₿4.91	$14.24M ₿153.84	$12.87M ₿139.1
1440	Synapse SYN	$0.05868 ₿0.00000063	-8.47	$12.86M ₿138.79	$0.06473 ₿0.00000067	$0.058 ₿0.00000062	$2.05M ₿20.89	$14.68M ₿158.39	$12.86M ₿138.79
1453	Gitcoin GTC	$0.1323 ₿0.0000014	-9.84	$12.73M ₿137.02	$0.1468 ₿0.0000015	$0.1308 ₿0.0000014	$1.23M ₿11.51	$13.2M ₿142.16	$12.73M ₿137.02
1457	Humans.ai HEART	$0.001616 ₿0.000000017	-0.77	$12.61M ₿136.23	$0.001642 ₿0.000000017	$0.001614 ₿0.000000017	$159.51K ₿1.72	$12.61M ₿136.23	$12.61M ₿136.23
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.02	$12.44M ₿134.5	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$252.18 ₿0	$12.44M ₿134.5	$12.44M ₿134.5
1486	Radiant Capital RDNT	$0.009283 ₿0.00000010	-8.17	$12M ₿129.91	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.93M ₿42.57	$13.93M ₿150.82	$12M ₿129.91
1488	LUKSO LYX	$0.3915 ₿0.0000042	-0.91	$11.96M ₿128.89	$0.407 ₿0.0000042	$0.3813 ₿0.0000040	$796.4K ₿8.62	$16.49M ₿177.76	$11.96M ₿128.89
1513	Oasys OAS	$0.001845 ₿0.000000019	-3.77	$11.63M ₿126.06	$0.00192 ₿0.000000020	$0.001845 ₿0.000000019	$212.32K ₿2.36	$18.45M ₿199.94	$11.63M ₿126.06
1529	嫩模币 OMG	$0.08125 ₿0.00000089	-4.05	$11.39M ₿125.66	$0.08656 ₿0.00000091	$0.08071 ₿0.00000084	$476.27K ₿14.07	$11.39M ₿125.66	$11.39M ₿125.66
1533	Vulcan Forged PYR	$0.4747 ₿0.0000051	-9.13	$11.34M ₿122.66	$0.5225 ₿0.0000055	$0.4747 ₿0.0000051	$6.5M ₿70.89	$23.73M ₿256.64	$11.34M ₿122.66
1538	Hooked Protocol HOOK	$0.03522 ₿0.00000038	-12.99	$11.27M ₿121.59	$0.04098 ₿0.00000043	$0.03482 ₿0.00000037	$8.63M ₿82.37	$17.61M ₿189.98	$11.27M ₿121.59
1559	Badger DAO BADGER	$0.5575 ₿0.0000060	-3.01	$11.11M ₿120.84	$0.5815 ₿0.0000061	$0.5585 ₿0.0000059	$1.79M ₿18.98	$11.7M ₿127.32	$11.11M ₿120.84
1562	Oraichain Token ORAI	$0.5654 ₿0.0000061	-8.99	$11.04M ₿120.66	$0.6342 ₿0.0000066	$0.5655 ₿0.0000061	$258.73K ₿4.07	$11.18M ₿122.15	$11.04M ₿120.66
1564	Coq Inu COQ	$0.0000001586 ₿0.0000000000016	-6.50	$11.01M ₿117.56	$0.0000001715 ₿0.0000000000017	$0.0000001535 ₿0.0000000000016	$914.18K ₿9.76	$11.01M ₿117.56	$11.01M ₿117.56
1571	Helium Mobile MOBILE	$0.0001743 ₿0.0000000018	-4.86	$10.9M ₿117.89	$0.0001845 ₿0.0000000019	$0.0001743 ₿0.0000000018	$251.26K ₿3.68	$40.08M ₿433.51	$10.9M ₿117.89
1582	Agoras: Tau Net AGRS	$0.5931 ₿0.0000063	-20.02	$10.67M ₿114.88	$0.7552 ₿0.0000079	$0.5807 ₿0.0000062	$37.48K ₿0.46	$24.91M ₿268.04	$10.67M ₿114.88
1610	NKN NKN	$0.01279 ₿0.00000013	-7.29	$10.2M ₿109.96	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.31M ₿14.17	$10.2M ₿109.97	$10.2M ₿109.96
1633	RSS3 RSS3	$0.01108 ₿0.00000012	-1.85	$9.84M ₿107.25	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.77M ₿17.87	$11.39M ₿124.14	$9.84M ₿107.25
1683	比特黄金 BTG	$0.5332 ₿0.0000057	-6.07	$9.34M ₿100.93	$0.6204 ₿0.0000065	$0.5306 ₿0.0000055	$429.12 ₿0	$9.34M ₿100.93	$9.34M ₿100.93
1700	Telos TLOS	$0.02176 ₿0.00000023	-4.17	$9.14M ₿98.79	$0.02273 ₿0.00000023	$0.02172 ₿0.00000022	$1.78M ₿19.23	$9.14M ₿98.79	$9.14M ₿98.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}