4结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (515)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
781	RIF Token RIF	$0.04487 ₿0.0000036	8.75	$44.88M ₿3.65K	$0.04505 ₿0.0000038	$0.04079 ₿0.0000036	$6.24M ₿52.65	$44.88M ₿3.65K	$44.88M ₿3.65K
782	ANyONe Protocol ANYONE	$0.5624 ₿0.000048	13.66	$44.96M ₿3.58K	$0.5602 ₿0.000052	$0.4671 ₿0.000048	$1.88M ₿29.72	$56.25M ₿4.89K	$44.96M ₿3.58K
786	SPACE ID ID	$0.1037 ₿0.000012	11.25	$44.67M ₿5.42K	$0.1048 ₿0.000013	$0.0921 ₿0.000012	$9.82M ₿450	$207.16M ₿25.13K	$44.67M ₿5.42K
787	DUSK Network DUSK	$0.08931 ₿0.0000064	32.82	$44.76M ₿2.94K	$0.1054 ₿0.0000070	$0.0668 ₿0.0000063	$105.89M ₿331.1	$44.76M ₿3.22K	$44.76M ₿2.94K
788	Xai XAI	$0.02446 ₿0.000014	18.02	$44.65M ₿4.11K	$0.02449 ₿0.000015	$0.02051 ₿0.000014	$17.12M ₿322.43	$49.58M ₿14.6K	$44.65M ₿4.11K
790	区块基石 ABT	$0.4575 ₿0.000040	13.97	$45.12M ₿4.03K	$0.479 ₿0.000043	$0.3901 ₿0.000039	$513.06K ₿141.83	$85.13M ₿7.6K	$45.12M ₿4.03K
791	Cartesi CTSI	$0.05024 ₿0.0000038	17.14	$44.56M ₿3.07K	$0.05028 ₿0.0000040	$0.04238 ₿0.0000038	$6.32M ₿150.18	$50.27M ₿3.91K	$44.56M ₿3.07K
792	SingularityNET AGIX	$0.1662 ₿0.000014	70.60	$44.51M ₿19.06K	$0.1871 ₿0.000015	$0.09719 ₿0.000014	$515.93K ₿2.42K	$57.25M ₿20.84K	$44.51M ₿19.06K
796	Smooth Love Potion SLP	$0.001219 ₿0.000000076	21.55	$44.08M ₿3.18K	$0.001244 ₿0.000000081	$0.001 ₿0.000000076	$11.25M ₿254.16	$44.08M	$44.08M ₿3.18K
798	应用链 LSK	$0.2089 ₿0.000026	14.60	$44.04M ₿3.86K	$0.2093 ₿0.000027	$0.1812 ₿0.000026	$5.51M ₿98.15	$83.57M	$44.04M ₿3.86K
799	JOE JOE	$0.1101 ₿0.000011	13.83	$44.12M ₿3.86K	$0.1107 ₿0.000011	$0.09584 ₿0.000011	$5.3M ₿381.33	$55.25M ₿5.65K	$44.12M ₿3.86K
806	ChainGPT CGPT	$0.04968 ₿0.0000045	19.07	$43.11M ₿1.99K	$0.04982 ₿0.0000047	$0.04143 ₿0.0000044	$10.34M ₿126.9	$49.66M ₿4.56K	$43.11M ₿1.99K
807	Moonriver MOVR	$4.16 ₿0.00025	18.01	$42.98M ₿2.3K	$4.53 ₿0.00027	$3.51 ₿0.00025	$15.15M ₿150.56	$50.78M ₿2.9K	$42.98M ₿2.3K
808	Dymension DYM	$0.1073 ₿0.000071	27.26	$42.95M ₿11.53K	$0.1103 ₿0.000075	$0.0833 ₿0.000070	$23.37M ₿338.99	$107.68M ₿71.25K	$42.95M ₿11.53K
809	WAX WAXP	$0.01221 ₿0.0000012	12.36	$42.8M ₿4.23K	$0.01222 ₿0.0000012	$0.01087 ₿0.0000012	$3.6M ₿108.14	$46.05M ₿4.64K	$42.8M ₿4.23K
811	Dent DENT	$0.0004467 ₿0.000000026	18.36	$42.75M ₿2.55K	$0.0004468 ₿0.000000028	$0.0003745 ₿0.000000026	$5.65M ₿153.75	$44.69M ₿2.67K	$42.75M ₿2.55K
813	TerraUSD USTC	$0.007581 ₿0.00000035	13.44	$42.37M ₿3.21K	$0.007743 ₿0.00000037	$0.006545 ₿0.00000035	$7.21M ₿160.98	$46.17M ₿3.51K	$42.37M ₿3.21K
816	dKargo DKA	$0.008373 ₿0.00000056	10.24	$41.87M ₿2.01K	$0.008495 ₿0.00000057	$0.007519 ₿0.00000052	$1.96M ₿96.01	$41.87M ₿2.7K	$41.87M ₿2.01K
820	Metal MTL	$0.4766 ₿0.000030	11.89	$41.78M ₿1.96K	$0.4776 ₿0.000031	$0.4219 ₿0.000030	$4.33M ₿154.98	$41.78M ₿2.02K	$41.78M ₿1.96K
825	ECOMI OMI	$0.000153 ₿0.0000000099	21.86	$41.46M ₿2.71K	$0.0001584 ₿0.000000010	$0.0001243 ₿0.0000000097	$4.19M ₿7.27	$47.57M ₿3.11K	$41.46M ₿2.71K
828	Gains Network GNS	$1.5 ₿0.000065	9.72	$41.31M ₿2.23K	$1.5 ₿0.000067	$1.36 ₿0.000065	$1.81M ₿78.65	$41.31M ₿2.23K	$41.31M ₿2.23K
836	Magic MAGIC	$0.1286 ₿0.000014	15.51	$40.8M ₿3.86K	$0.1293 ₿0.000014	$0.11 ₿0.000013	$18.2M ₿857.34	$44.81M ₿4.99K	$40.8M ₿3.86K
862	Moonbeam GLMR	$0.03738 ₿0.0000062	16.48	$38.25M ₿5.35K	$0.0375 ₿0.0000066	$0.03203 ₿0.0000062	$7.56M ₿174.35	$44.91M ₿6.98K	$38.25M ₿5.35K
863	WINk WIN	$0.00003825 ₿0.0000000022	10.34	$38.05M ₿2.13K	$0.00003829 ₿0.0000000022	$0.00003458 ₿0.0000000022	$10.73M ₿117.77	$38.25M ₿2.21K	$38.05M ₿2.13K
864	Nym NYM	$0.04617 ₿0.0000033	8.92	$37.92M ₿2.39K	$0.04623 ₿0.0000033	$0.04058 ₿0.0000032	$2.16M ₿23.82	$46.18M ₿3.34K	$37.92M ₿2.39K
872	Liquity USD LUSD	$1 ₿0.000014	0.06	$37.48M ₿1.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$115.55K ₿40.52	$37.48M ₿1.71K	$37.48M ₿1.71K
874	Coin98 C98	$0.03742 ₿0.0000059	16.65	$37.5M ₿3.89K	$0.03821 ₿0.0000064	$0.03142 ₿0.0000058	$21.78M ₿403.72	$37.5M ₿5.3K	$37.5M ₿3.89K
887	Medibloc MED	$0.00347 ₿0.00000024	8.19	$36.93M ₿1.99K	$0.003472 ₿0.00000025	$0.00315 ₿0.00000023	$411.47K ₿459.55	$39.68M ₿2.31K	$36.93M ₿1.99K
903	Dogelon Mars ELON	$0.00000006534 ₿0.0000000000036	6.40	$35.93M ₿1.99K	$0.00000006538 ₿0.0000000000040	$0.00000006047 ₿0.0000000000036	$1.73M ₿63.68	$65.36M ₿3.63K	$35.93M ₿1.99K
912	Bifrost BFC	$0.02544 ₿0.0000012	3.11	$35.39M ₿1.76K	$0.02556 ₿0.0000013	$0.02393 ₿0.0000012	$1.85M ₿38.72	$60.26M ₿2.99K	$35.39M ₿1.76K
913	SSV Network SSV	$4.98 ₿0.00076	24.75	$35.35M ₿5.39K	$5.01 ₿0.00076	$3.96 ₿0.00068	$32.07M ₿676.96	$72.3M ₿8.58K	$35.35M ₿5.39K
927	BENQI QI	$0.004763 ₿0.00000033	13.13	$34.31M ₿1.48K	$0.004762 ₿0.00000034	$0.004193 ₿0.00000033	$1.57M ₿42.87	$34.31M ₿2.38K	$34.31M ₿1.48K
932	火币积分 HT	$0.3091 ₿0.000011	5.73	$33.82M ₿1.84K	$0.3106 ₿0.000012	$0.269 ₿0.000011	$46.51K ₿27.72	$33.82M ₿2.32K	$33.82M ₿1.84K
933	Celer Network CELR	$0.005986 ₿0.00000050	16.15	$33.8M ₿2.84K	$0.005987 ₿0.00000050	$0.005154 ₿0.00000046	$5.43M ₿373.3	$59.87M ₿5.03K	$33.8M ₿2.84K
936	Victoria VR VR	$0.004123 ₿0.00000040	3.99	$33.56M ₿2.57K	$0.004131 ₿0.00000042	$0.003965 ₿0.00000039	$1.04M ₿20.88	$69.25M ₿6.77K	$33.56M ₿2.57K
941	Autonolas OLAS	$0.1446 ₿0.000056	3.39	$33.15M ₿2.46K	$0.1448 ₿0.000057	$0.1362 ₿0.000052	$281.57K ₿48.92	$68.17M ₿30.31K	$33.15M ₿2.46K
950	Pocket Network POKT	$0.01626 ₿0.0000033	17.04	$32.48M ₿5.59K	$0.0173 ₿0.0000038	$0.01389 ₿0.0000033	$13.29M ₿30.49	$37.96M ₿5.74K	$32.48M ₿5.59K
954	Nosana NOS	$0.3888 ₿0.000042	7.44	$32.46M ₿3.53K	$0.3892 ₿0.000044	$0.3571 ₿0.000041	$426.93K ₿23.57	$38.93M ₿4.24K	$32.46M ₿3.53K
959	Adventure Gold AGLD	$0.3674 ₿0.000021	12.17	$32.17M ₿1.63K	$0.3681 ₿0.000022	$0.3236 ₿0.000021	$7.79M ₿193.06	$34.16M ₿1.63K	$32.17M ₿1.63K
966	Chainflip FLIP	$0.4729 ₿0.000079	35.53	$31.68M ₿1.87K	$0.4815 ₿0.000080	$0.339 ₿0.000076	$2.21M ₿37.63	$44.64M ₿7.35K	$31.68M ₿1.87K
968	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	-0.01*	$31.64M ₿1.03K	$0.02529 ₿0.00000034	$0.02521 ₿0.00000033	$5.04K ₿0	$31.64M ₿1.03K	$31.64M ₿1.03K
971	Radix XRD	$0.002355 ₿0.0000010	2.59	$31.3M ₿10.53K	$0.002356 ₿0.0000010	$0.002249 ₿0.0000010	$213.02K ₿86.88	$31.3M ₿12.95K	$31.3M ₿10.53K
976	Alethea Artificial Liquid Intelligence Token ALI	$0.00341 ₿0.00000034	5.32	$31.03M ₿1.19K	$0.00345 ₿0.00000035	$0.003073 ₿0.00000033	$1.3M ₿31.77	$33.59M ₿3.39K	$31.03M ₿1.19K
977	Gods Unchained GODS	$0.07869 ₿0.0000041	9.98	$31.02M ₿1.18K	$0.07982 ₿0.0000044	$0.0705 ₿0.0000041	$1.17M ₿18.04	$39.36M ₿2.07K	$31.02M ₿1.18K
978	亦来云 ELA	$1.35 ₿0.000058	8.11	$30.94M ₿1.29K	$1.43 ₿0.000060	$1.23 ₿0.000058	$569.44K ₿13.5	$35.15M ₿1.5K	$30.94M ₿1.29K
980	Storj STORJ	$0.2149 ₿0.0000099	26.63	$30.91M ₿1.43K	$0.2293 ₿0.000010	$0.1668 ₿0.0000098	$175.47M ₿293.65	$91.37M ₿4.23K	$30.91M ₿1.43K
982	Goldfinch GFI	$0.3293 ₿0.000055	12.21	$30.77M ₿4K	$0.3363 ₿0.000062	$0.2924 ₿0.000054	$496.71K ₿206.72	$37.65M ₿6.38K	$30.77M ₿4K
983	Kujira KUJI	$0.1181 ₿0.000032	14.57	$30.63M ₿4.01K	$0.1192 ₿0.000034	$0.1031 ₿0.000032	$150.33 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
984	DODO DODO	$0.03063 ₿0.0000032	14.44	$30.66M ₿2.15K	$0.03316 ₿0.0000034	$0.02648 ₿0.0000032	$10.05M ₿187.8	$30.66M ₿3.26K	$30.66M ₿2.15K
985	Uquid Coin UQC	$3.05 ₿0.00013	4.59	$30.51M ₿1.32K	$3.14 ₿0.00013	$2.72 ₿0.00012	$32.46K ₿40.38	$122.04M ₿5.3K	$30.51M ₿1.32K
991	Hashflow HFT	$0.04843 ₿0.0000060	18.81	$30.26M ₿2.33K	$0.04865 ₿0.0000063	$0.04024 ₿0.0000060	$20.54M ₿214.44	$48.5M ₿6.05K	$30.26M ₿2.33K
994	PAAL AI PAAL	$0.03361 ₿0.0000081	19.28	$29.86M ₿5.33K	$0.0333 ₿0.0000089	$0.02724 ₿0.0000081	$5.75M ₿80.85	$33.27M ₿8.18K	$29.86M ₿5.33K
996	SaucerSwap SAUCE	$0.03483 ₿0.0000017	6.85	$30.05M ₿1.11K	$0.035 ₿0.0000018	$0.03165 ₿0.0000017	$243.89K ₿27.61	$34.83M ₿1.79K	$30.05M ₿1.11K
999	公信宝 GXC	$0.3994 ₿0.000036	0.26	$29.96M ₿2.71K	$0.4296 ₿0.000040	$0.398 ₿0.0000069	$963.91 ₿1.15	$39.94M ₿3.61K	$29.96M ₿2.71K
1000	Boba Network BOBA	$0.06058 ₿0.0000071	12.47	$29.93M ₿2.75K	$0.06832 ₿0.0000074	$0.05356 ₿0.0000071	$10.36M ₿655.27	$30.31M ₿3.61K	$29.93M ₿2.75K
1006	TOMI TOMI	$0.00000215 ₿0.000010	16.56	$29.56M ₿1.22K	$0.000002349 ₿0.000010	$0.000001709 ₿0.0000099	$408.73K ₿267.23	$29.56M ₿1.47K	$29.56M ₿1.22K
1018	Vanar Chain VANRY	$0.01464 ₿0.0000031	21.90	$28.68M ₿4.38K	$0.01475 ₿0.0000033	$0.01192 ₿0.0000031	$9.64M ₿277.07	$30.65M ₿4.38K	$28.68M ₿4.38K
1029	SuperRare RARE	$0.0345 ₿0.0000024	15.11	$28.29M ₿1.66K	$0.03466 ₿0.0000026	$0.02993 ₿0.0000024	$11.53M ₿176.72	$34.52M ₿2.42K	$28.29M ₿1.66K
1039	SMARDEX SDEX	$0.003014 ₿0.00000032	1.63	$28.09M ₿2.66K	$0.003014 ₿0.00000032	$0.002931 ₿0.00000031	$292.41K ₿25.34	$30.05M ₿3.21K	$28.09M ₿2.66K
1040	Origin Protocol OGN	$0.04238 ₿0.0000031	7.66	$28.02M ₿1.57K	$0.04258 ₿0.0000033	$0.03876 ₿0.0000030	$6.6M ₿352.47	$59.81M ₿3.12K	$28.02M ₿1.57K
1051	Neutron NTRN	$0.04406 ₿0.000015	18.12	$27.38M ₿4.21K	$0.04407 ₿0.000016	$0.03706 ₿0.000014	$1.81M ₿196.13	$44.09M ₿15.05K	$27.38M ₿4.21K
1054	系统币 SYS	$0.03208 ₿0.0000039	21.91	$27.09M ₿3.05K	$0.03331 ₿0.0000040	$0.02631 ₿0.0000038	$8.84M ₿66.87	$27.09M ₿3.09K	$27.09M ₿3.05K
1066	Wilder World WILD	$0.06726 ₿0.000014	16.85	$26.55M ₿3.98K	$0.06994 ₿0.000015	$0.05734 ₿0.000013	$1.54M ₿32.35	$33.68M ₿7.14K	$26.55M ₿3.98K
1070	Bone ShibaSwap BONE	$0.1054 ₿0.000010	10.21	$26.2M ₿2.52K	$0.1066 ₿0.000010	$0.0951 ₿0.000010	$2.4M ₿135.83	$26.21M ₿2.52K	$26.2M ₿2.52K
1077	Oraichain Token ORAI	$1.35 ₿0.00020	22.61	$26.04M ₿3.27K	$1.36 ₿0.00020	$1.1 ₿0.00020	$814.29K ₿99.69	$26.34M ₿3.64K	$26.04M ₿3.27K
1083	My Neighbor Alice ALICE	$0.2789 ₿0.000025	12.93	$25.71M ₿2.28K	$0.2821 ₿0.000027	$0.2463 ₿0.000025	$27.7M ₿233.79	$27.92M ₿2.55K	$25.71M ₿2.28K
1095	Maverick Protocol MAV	$0.03353 ₿0.0000086	15.68	$25.33M ₿2.16K	$0.03361 ₿0.0000092	$0.02878 ₿0.0000085	$6.28M ₿197.87	$67.2M ₿17.28K	$25.33M ₿2.16K
1097	Cudos CUDOS	$0.003404 ₿0.00000031	144.72	$25.11M ₿2.14K	$0.003672 ₿0.00000032	$0.001256 ₿0.00000030	$2.42K ₿33.39	$31.72M ₿2.86K	$25.11M ₿2.14K
1101	Stader MaticX MATICX	$0.2144 ₿0.000014	12.25	$24.99M ₿1.94K	$0.2175 ₿0.000014	$0.1898 ₿0.000014	$9.11K ₿5.02	$24.99M ₿1.94K	$24.99M ₿1.94K
1118	CorgiAI CORGIAI	$0.00007155 ₿0.000000031	0.45	$24.61M ₿10.89K	$0.00007462 ₿0.000000033	$0.00006744 ₿0.000000031	$46.77K ₿6.96	$26.68M ₿11.81K	$24.61M ₿10.89K
1129	Phoenix PHB	$0.4058 ₿0.000031	18.01	$24.15M ₿1.56K	$0.4138 ₿0.000034	$0.3402 ₿0.000031	$19.79M ₿119.2	$24.15M ₿1.56K	$24.15M ₿1.56K
1149	Access Protocol ACS	$0.0005305 ₿0.000000046	1.81	$23.4M ₿1.6K	$0.0005281 ₿0.000000047	$0.0005197 ₿0.000000045	$1.21M ₿26.63	$47.42M ₿4.02K	$23.4M ₿1.6K
1154	Mobox MBOX	$0.04636 ₿0.0000060	13.03	$23.21M ₿1.67K	$0.0466 ₿0.0000061	$0.04079 ₿0.0000059	$8.76M ₿151.62	$25.53M ₿2.36K	$23.21M ₿1.67K
1156	Humans.ai HEART	$0.002955 ₿0.00000039	26.28	$23.06M ₿2.21K	$0.002961 ₿0.00000043	$0.002278 ₿0.00000038	$365.07K ₿8.91	$23.06M ₿3.09K	$23.06M ₿2.21K
1173	Radicle RAD	$0.4479 ₿0.000036	10.11	$22.3M ₿1.84K	$0.4481 ₿0.000039	$0.403 ₿0.000036	$6.77M ₿204.19	$44.75M ₿3.7K	$22.3M ₿1.84K
1180	inSure DeFi SURE	$0.0008386 ₿0.000000094	84.61	$22.21M ₿2.51K	$0.000903 ₿0.000000097	$0.0004528 ₿0.000000085	$168.01 ₿19.21	$73.8M ₿8.34K	$22.21M ₿2.51K
1183	Tribe TRIBE	$0.5394 ₿0.0000070	0.19	$22.12M ₿3.2K	$0.5557 ₿0.0000072	$0.5339 ₿0.0000069	$76.39K ₿1.5	$539.4M ₿7.03K	$22.12M ₿3.2K
1195	Coq Inu COQ	$0.0000003119 ₿0.000000000049	15.26	$21.68M ₿3.41K	$0.0000003133 ₿0.000000000055	$0.0000002682 ₿0.000000000048	$5.49M ₿272.67	$21.68M ₿3.41K	$21.68M ₿3.41K
1197	DexTools DEXT	$0.305 ₿0.000013	4.22	$21.77M ₿1.17K	$0.3125 ₿0.000013	$0.2874 ₿0.000012	$8.46K ₿7.7	$34.62M ₿1.75K	$21.77M ₿1.17K
1209	Helium Mobile MOBILE	$0.000338 ₿0.000000041	7.36	$21.17M ₿3.57K	$0.0003453 ₿0.000000044	$0.0003057 ₿0.000000040	$854.92K ₿77.31	$77.84M ₿9.46K	$21.17M ₿3.57K
1212	Lido Staked SOL STSOL	$198.29 ₿0.0028	5.35	$21.05M ₿11.19K	$198.6 ₿0.0030	$183.2 ₿0.0028	$228.69K ₿1.88	$21.05M ₿11.19K	$21.05M ₿11.19K
1236	Radiant Capital RDNT	$0.01569 ₿0.0000043	10.68	$20.28M ₿2.11K	$0.01571 ₿0.0000045	$0.01384 ₿0.0000043	$8.79M ₿328.55	$23.55M ₿4.34K	$20.28M ₿2.11K
1238	LUKSO LYX	$0.6599 ₿0.000062	10.80	$20.11M ₿1.89K	$0.6611 ₿0.000063	$0.5667 ₿0.000060	$780.74K ₿8.72	$27.74M ₿2.62K	$20.11M ₿1.89K
1240	Acala ACA	$0.01724 ₿0.0000022	12.61	$20.1M ₿2.13K	$0.01728 ₿0.0000024	$0.01515 ₿0.0000021	$4.32M ₿131.9	$27.57M ₿2.38K	$20.1M ₿2.13K
1248	Alien Worlds TLM	$0.003261 ₿0.00000033	15.35	$19.99M ₿1.37K	$0.003266 ₿0.00000036	$0.002817 ₿0.00000033	$8.59M ₿155.6	$22.32M ₿2.12K	$19.99M ₿1.37K
1261	RSS3 RSS3	$0.02284 ₿0.0000060	11.08	$19.76M ₿3.95K	$0.0231 ₿0.0000065	$0.02022 ₿0.0000060	$3.09M ₿77.5	$23.61M ₿6.08K	$19.76M ₿3.95K
1282	DAO Maker DAO	$0.07589 ₿0.000021	6.74	$18.98M ₿5.09K	$0.07586 ₿0.000022	$0.07103 ₿0.000021	$1.04M ₿127.14	$20.99M ₿6.04K	$18.98M ₿5.09K
1291	Gitcoin GTC	$0.1946 ₿0.000025	14.09	$18.75M ₿1.58K	$0.1949 ₿0.000027	$0.1694 ₿0.000025	$2.37M ₿124.59	$19.46M ₿2.59K	$18.75M ₿1.58K
1293	Oasys OAS	$0.003368 ₿0.0000011	3.54	$18.71M ₿2.17K	$0.003405 ₿0.0000011	$0.003208 ₿0.0000011	$238.91K ₿16.86	$33.68M ₿11.65K	$18.71M ₿2.17K
1299	CONX CONX	$0.02198 ₿0.0000030	7.10	$18.67M ₿1.66K	$0.02257 ₿0.0000031	$0.02047 ₿0.0000030	$17.33K ₿1.42	$43.96M ₿6.2K	$18.67M ₿1.66K
1319	Hooked Protocol HOOK	$0.0602 ₿0.000018	16.10	$18.27M ₿2.68K	$0.06063 ₿0.000019	$0.05166 ₿0.000018	$10.73M ₿180.11	$30.12M ₿9.25K	$18.27M ₿2.68K
1331	比特黄金 BTG	$1.03 ₿0.00066	35.04	$17.99M ₿11.74K	$1.09 ₿0.00069	$0.7094 ₿0.00066	$15.89K ₿197.93	$17.99M ₿14.07K	$17.99M ₿11.74K
1362	Synapse SYN	$0.07908 ₿0.000018	2.97	$17.38M ₿3.61K	$0.07957 ₿0.000020	$0.07002 ₿0.000018	$14.38M ₿355.07	$19.84M ₿3.51K	$17.38M ₿3.61K
1380	嫩模币 OMG	$0.1191 ₿0.000013	5.06	$16.73M ₿1.92K	$0.1211 ₿0.000014	$0.1097 ₿0.000013	$2.6M ₿279.22	$16.73M ₿1.92K	$16.73M ₿1.92K
1411	Alephium ALPH	$0.1297 ₿0.000049	6.51	$15.91M ₿3.71K	$0.1297 ₿0.000051	$0.1183 ₿0.000046	$345.04K ₿67.35	$28.07M ₿9.7K	$15.91M ₿3.71K
1412	Wen WEN	$0.00002184 ₿0.0000000040	5.99	$15.85M ₿2.99K	$0.00002241 ₿0.0000000046	$0.00001947 ₿0.0000000040	$2.65M ₿906.93	$15.85M ₿2.99K	$15.85M ₿2.99K
1431	Pangolin PNG	$0.06824 ₿0.0000069	8.77	$15.27M ₿1.49K	$0.06925 ₿0.0000075	$0.06078 ₿0.0000068	$474.42K ₿50.94	$36.61M ₿3.74K	$15.27M ₿1.49K
1459	NKN NKN	$0.01851 ₿0.0000025	16.28	$14.66M ₿2K	$0.01849 ₿0.0000027	$0.01576 ₿0.0000025	$4.4M ₿202.15	$14.66M ₿2K	$14.66M ₿2K
1479	Badger DAO BADGER	$0.7163 ₿0.000084	4.26	$14.23M ₿1.7K	$0.7156 ₿0.000091	$0.6744 ₿0.000084	$4.44M ₿197.03	$14.99M ₿1.79K	$14.23M ₿1.7K
1490	dYdX ETHDYDX	$0.3384 ₿0.000043	18.27	$14.12M ₿13.49K	$0.3396 ₿0.000045	$0.2847 ₿0.000043	$26.34M ₿825.9	$293.82M ₿22.51K	$14.12M ₿13.49K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}