4结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (516)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
830	斯蒂姆币 STEEM	$0.06635 ₿0.00000071	-5.68	$35.64M ₿385.31	$0.07114 ₿0.00000074	$0.06584 ₿0.00000071	$7.79M ₿83.66	$35.65M ₿385.44	$35.64M ₿385.31
837	SATS (Ordinals) SATS	$0.00000001673 ₿0.00000000000018	-10.14	$35.16M ₿379.17	$0.00000001879 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.36M ₿56.61	$35.16M ₿379.17	$35.16M ₿379.17
838	Hivemapper HONEY	$0.006325 ₿0.000000068	-6.70	$35.14M ₿379.86	$0.006894 ₿0.000000072	$0.006275 ₿0.000000067	$636.37K ₿6.87	$41.26M ₿446.02	$35.14M ₿379.86
840	RIF Token RIF	$0.03511 ₿0.00000038	-4.90	$35.11M ₿380.35	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.22M ₿21.16	$35.11M ₿380.35	$35.11M ₿380.35
846	Balancer BAL	$0.5373 ₿0.0000058	-1.84	$34.82M ₿376.43	$0.5525 ₿0.0000059	$0.535 ₿0.0000057	$1.55M ₿16.68	$38.44M ₿415.49	$34.82M ₿376.43
847	Liquity USD LUSD	$1 ₿0.000010	0.18	$34.54M ₿373.69	$1 ₿0.000010	$0.9872 ₿0.000010	$196.33K ₿2.12	$34.54M ₿373.69	$34.54M ₿373.69
853	Songbird SGB	$0.002124 ₿0.000000022	-3.83	$34.06M ₿367.22	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$243.7K ₿2.63	$40.54M ₿437.08	$34.06M ₿367.22
854	Osaka Protocol OSAK	$0.00000004454 ₿0.00000000000048	-4.27	$33.92M ₿367.01	$0.00000004669 ₿0.00000000000049	$0.00000004393 ₿0.00000000000047	$20.71K ₿0.22	$33.92M ₿367.01	$33.92M ₿367.01
855	Metal MTL	$0.3801 ₿0.0000041	-5.37	$33.89M ₿366.19	$0.4196 ₿0.0000044	$0.3783 ₿0.0000040	$5.85M ₿63.25	$33.89M ₿366.19	$33.89M ₿366.19
864	Bifrost BFC	$0.02389 ₿0.00000025	-2.34	$33.23M ₿359.42	$0.02465 ₿0.00000026	$0.02388 ₿0.00000025	$907.48K ₿9.75	$56.57M ₿611.89	$33.23M ₿359.42
868	Smooth Love Potion SLP	$0.0009065 ₿0.0000000098	-8.05	$33.06M ₿358.04	$0.001054 ₿0.000000011	$0.0009008 ₿0.0000000097	$14.32M ₿155.38	$33.06M ₿358.04	$33.06M ₿358.04
871	Ocean Protocol OCEAN	$0.165 ₿0.0000017	-1.30	$33.02M ₿357.09	$0.1693 ₿0.0000017	$0.1643 ₿0.0000017	$74.29K ₿0.8	$44.19M ₿477.97	$33.02M ₿357.09
880	Xai XAI	$0.01657 ₿0.00000017	-10.16	$32.32M ₿349.44	$0.01936 ₿0.00000020	$0.01623 ₿0.00000017	$23.17M ₿251.03	$35.24M ₿380.98	$32.32M ₿349.44
886	Aurora AURORA	$0.04721 ₿0.00000051	-3.63	$31.79M ₿344.55	$0.0492 ₿0.00000051	$0.04723 ₿0.00000050	$360.94K ₿3.86	$47.25M ₿512.15	$31.79M ₿344.55
894	Cartesi CTSI	$0.03474 ₿0.00000037	-6.42	$31.31M ₿337.58	$0.03785 ₿0.00000039	$0.03395 ₿0.00000036	$3.03M ₿32.82	$34.74M ₿374.58	$31.31M ₿337.58
900	Phala Network PHA	$0.03726 ₿0.00000040	-6.95	$30.75M ₿332.25	$0.04244 ₿0.00000044	$0.03607 ₿0.00000038	$15.57M ₿168.43	$37.25M ₿402.4	$30.75M ₿332.25
902	Kujira KUJI	$0.04597 ₿0.00000049	-5.12	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04574 ₿0.00000049	$21.28 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
905	Medibloc MED	$0.002888 ₿0.000000031	0.11	$30.44M ₿333.51	$0.002954 ₿0.000000032	$0.002784 ₿0.000000030	$1.82M ₿19.56	$32.7M ₿358.27	$30.44M ₿333.51
906	Wilder World WILD	$0.06354 ₿0.00000068	-6.68	$30.42M ₿328.18	$0.06966 ₿0.00000073	$0.06339 ₿0.00000068	$422.4K ₿3.72	$31.76M ₿342.63	$30.42M ₿328.18
908	Marlin POND	$0.003685 ₿0.000000039	-5.09	$30.23M ₿327.36	$0.003924 ₿0.000000041	$0.003689 ₿0.000000039	$1.31M ₿14.22	$36.86M ₿399.11	$30.23M ₿327.36
911	SPACE ID ID	$0.07006 ₿0.00000075	-8.58	$30.15M ₿326.44	$0.07919 ₿0.00000083	$0.06878 ₿0.00000074	$14.91M ₿174.24	$139.85M ₿1.51K	$30.15M ₿326.44
916	Magic MAGIC	$0.09392 ₿0.0000010	-8.74	$29.83M ₿322.3	$0.1145 ₿0.0000011	$0.09312 ₿0.00000099	$42.84M ₿461.58	$32.66M ₿352.8	$29.83M ₿322.3
919	Uquid Coin UQC	$2.98 ₿0.000032	-0.10	$29.78M ₿321.95	$2.99 ₿0.000032	$2.76 ₿0.000028	$27.44K ₿0.3	$119.13M ₿1.29K	$29.78M ₿321.95
920	dKargo DKA	$0.005944 ₿0.000000064	-7.33	$29.72M ₿322.1	$0.006433 ₿0.000000067	$0.005912 ₿0.000000063	$1.48M ₿15.95	$29.72M ₿322.1	$29.72M ₿322.1
928	Nym NYM	$0.03525 ₿0.00000038	8.24	$29.09M ₿315.27	$0.03572 ₿0.00000038	$0.03245 ₿0.00000034	$1.15M ₿12.33	$35.25M ₿381.95	$29.09M ₿315.27
936	SingularityNET AGIX	$0.11 ₿0.0000011	-8.17	$28.68M ₿310.44	$0.1215 ₿0.0000012	$0.1088 ₿0.0000011	$20.92K ₿0.23	$59.45M ₿643.37	$28.68M ₿310.44
945	ChainGPT CGPT	$0.03212 ₿0.00000034	-9.68	$28.12M ₿304.44	$0.03653 ₿0.00000038	$0.03194 ₿0.00000034	$5.5M ₿59.18	$32.04M ₿346.85	$28.12M ₿304.44
950	Dymension DYM	$0.06236 ₿0.00000067	-9.69	$27.83M ₿300.7	$0.07443 ₿0.00000078	$0.06215 ₿0.00000067	$11.51M ₿124.2	$62.31M ₿673.26	$27.83M ₿300.7
952	WINk WIN	$0.00002773 ₿0.00000000030	-2.38	$27.58M ₿298.2	$0.00002883 ₿0.00000000030	$0.00002775 ₿0.00000000029	$5.72M ₿61.65	$27.72M ₿299.79	$27.58M ₿298.2
976	Chainflip FLIP	$0.3981 ₿0.0000043	-0.06	$26.46M ₿286.29	$0.3994 ₿0.0000043	$0.3976 ₿0.0000041	$110.88K ₿1.33	$37.16M ₿402	$26.46M ₿286.29
978	Adventure Gold AGLD	$0.3025 ₿0.0000032	-2.81	$26.45M ₿286.06	$0.3271 ₿0.0000034	$0.2953 ₿0.0000031	$11.81M ₿129	$28.09M ₿303.73	$26.45M ₿286.06
1001	Moonriver MOVR	$2.4 ₿0.000025	-6.59	$25.37M ₿274.23	$2.63 ₿0.000027	$2.36 ₿0.000025	$2.9M ₿30.96	$29.49M ₿318.75	$25.37M ₿274.23
1003	Gains Network GNS	$0.9622 ₿0.000010	-3.77	$25.29M ₿273.35	$1.02 ₿0.000010	$0.96 ₿0.000010	$2.56M ₿27.61	$25.29M ₿273.35	$25.29M ₿273.35
1007	Moonbeam GLMR	$0.02412 ₿0.00000026	-7.11	$25.12M ₿271.82	$0.02651 ₿0.00000027	$0.02398 ₿0.00000025	$4.28M ₿46.06	$29.26M ₿316.58	$25.12M ₿271.82
1025	火币积分 HT	$0.2223 ₿0.0000023	1.62	$24.38M ₿262.98	$0.2272 ₿0.0000024	$0.2183 ₿0.0000022	$13.85K ₿0.15	$24.38M ₿262.98	$24.38M ₿262.98
1031	区块基石 ABT	$0.2453 ₿0.0000026	-1.83	$24.18M ₿261.06	$0.2545 ₿0.0000027	$0.2449 ₿0.0000026	$87.74K ₿0.95	$45.63M ₿492.57	$24.18M ₿261.06
1040	Pocket Network POKT	$0.01182 ₿0.00000012	-6.39	$23.78M ₿257.11	$0.01274 ₿0.00000013	$0.0118 ₿0.00000012	$1.15M ₿12.46	$27.79M ₿300.52	$23.78M ₿257.11
1041	WazirX WRX	$0.05198 ₿0.00000056	2.42	$23.74M ₿256.93	$0.05441 ₿0.00000057	$0.05002 ₿0.00000052	$54.47K ₿0.59	$52.01M ₿562.8	$23.74M ₿256.93
1056	JOE JOE	$0.05799 ₿0.00000062	-8.62	$23.4M ₿252.55	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.11M ₿33.53	$28.97M ₿312.71	$23.4M ₿252.55
1062	Coin98 C98	$0.02296 ₿0.00000024	-7.14	$22.98M ₿248.59	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.27M ₿67.75	$22.98M ₿248.59	$22.98M ₿248.59
1068	ANyONe Protocol ANYONE	$0.2851 ₿0.0000030	-6.86	$22.8M ₿246.44	$0.3092 ₿0.0000032	$0.2811 ₿0.0000030	$1.01M ₿10.95	$28.52M ₿308.3	$22.8M ₿246.44
1070	BENQI QI	$0.003166 ₿0.000000034	-7.24	$22.78M ₿246.54	$0.003495 ₿0.000000036	$0.003163 ₿0.000000034	$1.12M ₿12.11	$22.78M ₿246.54	$22.78M ₿246.54
1071	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1072	Alethea Artificial Liquid Intelligence Token ALI	$0.002495 ₿0.000000026	-6.80	$22.74M ₿246.13	$0.002703 ₿0.000000028	$0.00249 ₿0.000000026	$268.75K ₿2.91	$24.62M ₿266.45	$22.74M ₿246.13
1077	Nosana NOS	$0.2693 ₿0.0000029	-3.76	$22.46M ₿241.94	$0.2821 ₿0.0000030	$0.2669 ₿0.0000028	$321.84K ₿3.99	$26.93M ₿290.09	$22.46M ₿241.94
1080	亦来云 ELA	$1 ₿0.000010	13.51	$22.38M ₿241.25	$1 ₿0.000010	$0.88 ₿0.0000092	$347.14K ₿3.01	$25.41M ₿274.01	$22.38M ₿241.25
1081	Gods Unchained GODS	$0.05666 ₿0.00000061	-7.19	$22.33M ₿241.4	$0.06142 ₿0.00000064	$0.05653 ₿0.00000060	$381.01K ₿4.12	$28.33M ₿306.33	$22.33M ₿241.4
1091	SuperRare RARE	$0.0268 ₿0.00000029	-13.05	$21.99M ₿238.06	$0.03181 ₿0.00000033	$0.02625 ₿0.00000028	$50.74M ₿559.5	$26.82M ₿290.38	$21.99M ₿238.06
1094	Vanar Chain VANRY	$0.01128 ₿0.00000012	21.85	$21.92M ₿236.89	$0.01163 ₿0.00000012	$0.009216 ₿0.000000096	$49.67M ₿477.28	$24.21M ₿261.62	$21.92M ₿236.89
1108	Celer Network CELR	$0.003798 ₿0.000000041	-10.72	$21.43M ₿231.5	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.25M ₿35.09	$37.97M ₿410.06	$21.43M ₿231.5
1118	Bone ShibaSwap BONE	$0.08471 ₿0.00000091	-1.44	$21.17M ₿229.27	$0.08783 ₿0.00000092	$0.08377 ₿0.00000089	$1.06M ₿11.97	$21.18M ₿229.37	$21.17M ₿229.27
1120	Boba Network BOBA	$0.04251 ₿0.00000046	-0.82	$20.98M ₿227.18	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$3.8M ₿40.94	$21.25M ₿230.13	$20.98M ₿227.18
1138	Origin Protocol OGN	$0.03072 ₿0.00000033	-6.32	$20.33M ₿220	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.57M ₿27.87	$43.31M ₿468.68	$20.33M ₿220
1139	Maverick Protocol MAV	$0.02412 ₿0.00000026	-10.03	$20.32M ₿219.74	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$4.27M ₿47.69	$48.21M ₿521.35	$20.32M ₿219.74
1162	Hashflow HFT	$0.02826 ₿0.00000030	-12.81	$19.36M ₿208.81	$0.03423 ₿0.00000036	$0.02786 ₿0.00000030	$8.81M ₿95.05	$28.21M ₿304.18	$19.36M ₿208.81
1177	Dent DENT	$0.000198 ₿0.0000000021	-10.42	$18.93M ₿205.2	$0.0002275 ₿0.0000000023	$0.0001965 ₿0.0000000021	$3.15M ₿34.03	$19.79M ₿214.52	$18.93M ₿205.2
1182	Tribe TRIBE	$0.4953 ₿0.0000053	-1.05	$18.83M ₿202.87	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$78.31K ₿0.85	$495.33M ₿5.34K	$18.83M ₿202.87
1183	Storj STORJ	$0.1309 ₿0.0000014	-10.53	$18.83M ₿203.73	$0.1471 ₿0.0000015	$0.1297 ₿0.0000013	$10.16M ₿111.43	$55.67M ₿602.18	$18.83M ₿203.73
1188	Goldfinch GFI	$0.1998 ₿0.0000021	-2.80	$18.68M ₿201.84	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$209.64K ₿2.28	$22.85M ₿246.9	$18.68M ₿201.84
1198	Stader MaticX MATICX	$0.1587 ₿0.0000017	-5.74	$18.24M ₿197.28	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$10.14K ₿0.11	$18.24M ₿197.28	$18.24M ₿197.28
1221	CorgiAI CORGIAI	$0.00005441 ₿0.00000000059	-3.83	$17.72M ₿192.64	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$9.66K ₿0.1	$20.26M ₿220.26	$17.72M ₿192.64
1232	Lido Staked SOL STSOL	$163.21 ₿0.0017	-5.96	$17.33M ₿187.26	$174.39 ₿0.0018	$162.98 ₿0.0017	$72.69K ₿0.79	$17.33M ₿187.26	$17.33M ₿187.26
1241	SaucerSwap SAUCE	$0.01954 ₿0.00000021	-7.55	$17.08M ₿183.79	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$159.26K ₿1.71	$19.54M ₿210.29	$17.08M ₿183.79
1249	DODO DODO	$0.01686 ₿0.00000018	-10.54	$16.87M ₿182.19	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.23M ₿67.54	$16.87M ₿182.19	$16.87M ₿182.19
1253	系统币 SYS	$0.01978 ₿0.00000021	-8.07	$16.78M ₿181.56	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$2.99M ₿32.31	$16.78M ₿181.56	$16.78M ₿181.56
1255	Autonolas OLAS	$0.07289 ₿0.00000078	-4.85	$16.68M ₿180.65	$0.07703 ₿0.00000081	$0.07247 ₿0.00000078	$276.48K ₿2.53	$34.38M ₿372.39	$16.68M ₿180.65
1269	CONX CONX	$0.01831 ₿0.00000019	-3.60	$16.33M ₿176.73	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$216.48K ₿2.34	$36.62M ₿396.4	$16.33M ₿176.73
1279	Cudos CUDOS	$0.00218 ₿0.000000023	-4.22	$16.08M ₿173.79	$0.002307 ₿0.000000024	$0.002175 ₿0.000000023	$165.01 ₿0	$20.31M ₿219.56	$16.08M ₿173.79
1285	Radix XRD	$0.001196 ₿0.000000012	-1.04	$15.95M ₿172.64	$0.00126 ₿0.000000013	$0.001193 ₿0.000000012	$173.96K ₿1.88	$15.95M ₿172.64	$15.95M ₿172.64
1287	Phoenix PHB	$0.256 ₿0.0000027	-9.60	$15.91M ₿171.69	$0.2904 ₿0.0000030	$0.2553 ₿0.0000027	$2.16M ₿32.24	$15.91M ₿171.69	$15.91M ₿171.69
1293	Neutron NTRN	$0.02436 ₿0.00000026	-10.20	$15.86M ₿171.35	$0.02758 ₿0.00000028	$0.02418 ₿0.00000026	$2M ₿21.7	$24.37M ₿263.29	$15.86M ₿171.35
1301	DexTools DEXT	$0.2213 ₿0.0000023	-2.51	$15.69M ₿169.8	$0.2275 ₿0.0000023	$0.2108 ₿0.0000022	$17.16K ₿0.19	$24.92M ₿269.7	$15.69M ₿169.8
1313	Mobox MBOX	$0.0309 ₿0.00000033	-6.54	$15.47M ₿167.35	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.86M ₿74.25	$17.01M ₿184.07	$15.47M ₿167.35
1317	My Neighbor Alice ALICE	$0.1673 ₿0.0000018	-9.19	$15.41M ₿166.81	$0.1858 ₿0.0000019	$0.165 ₿0.0000017	$9.5M ₿102.82	$16.74M ₿181.15	$15.41M ₿166.81
1342	Radicle RAD	$0.296 ₿0.0000031	-5.06	$14.75M ₿159.67	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.06M ₿64.89	$29.6M ₿320.43	$14.75M ₿159.67
1367	Alien Worlds TLM	$0.002202 ₿0.000000023	-11.74	$14.25M ₿154.27	$0.002526 ₿0.000000026	$0.002171 ₿0.000000023	$7.27M ₿80.07	$15.2M ₿164.55	$14.25M ₿154.27
1383	Ampleforth AMPL	$1.24 ₿0.000013	-2.33	$13.99M ₿151.4	$1.29 ₿0.000013	$1.23 ₿0.000013	$12.1K ₿0.14	$14.94M ₿161.63	$13.99M ₿151.4
1392	Alchemix USD ALUSD	$0.9902 ₿0.000010	-0.11	$13.66M ₿147.63	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$68.65K ₿0.8	$13.66M ₿147.63	$13.66M ₿147.63
1419	Alephium ALPH	$0.1051 ₿0.0000011	0.48	$13.18M ₿142.37	$0.1052 ₿0.0000011	$0.1023 ₿0.0000010	$252.5K ₿2.74	$22.97M ₿248.23	$13.18M ₿142.37
1439	Access Protocol ACS	$0.0002857 ₿0.0000000030	-5.30	$12.93M ₿139.69	$0.0003042 ₿0.0000000031	$0.0002843 ₿0.0000000030	$656.91K ₿7.1	$25.59M ₿276.38	$12.93M ₿139.69
1440	DAO Maker DAO	$0.05157 ₿0.00000055	-4.48	$12.94M ₿139.68	$0.05405 ₿0.00000056	$0.05114 ₿0.00000055	$465.93K ₿5.03	$14.31M ₿154.49	$12.94M ₿139.68
1445	Synapse SYN	$0.05863 ₿0.00000063	-7.97	$12.85M ₿139.12	$0.06473 ₿0.00000067	$0.058 ₿0.00000062	$2.06M ₿22.26	$14.66M ₿158.76	$12.85M ₿139.12
1454	Gitcoin GTC	$0.1325 ₿0.0000014	-9.11	$12.76M ₿137.82	$0.1466 ₿0.0000015	$0.1308 ₿0.0000014	$1.24M ₿13.33	$13.24M ₿142.99	$12.76M ₿137.82
1462	Humans.ai HEART	$0.001612 ₿0.000000017	-0.89	$12.56M ₿136.06	$0.001642 ₿0.000000017	$0.00161 ₿0.000000017	$160.28K ₿1.73	$12.56M ₿136.06	$12.56M ₿136.06
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.95	$12.44M ₿134.48	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$258.84 ₿0	$12.44M ₿134.48	$12.44M ₿134.48
1481	Radiant Capital RDNT	$0.009341 ₿0.00000010	-7.03	$12.07M ₿130.55	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.73M ₿42.67	$14.01M ₿151.56	$12.07M ₿130.55
1487	LUKSO LYX	$0.3911 ₿0.0000042	-0.89	$11.95M ₿129.01	$0.407 ₿0.0000042	$0.3813 ₿0.0000040	$811.7K ₿8.73	$16.47M ₿177.94	$11.95M ₿129.01
1512	Oasys OAS	$0.001849 ₿0.000000020	-3.02	$11.68M ₿126.37	$0.00192 ₿0.000000020	$0.001845 ₿0.000000019	$223.57K ₿2.31	$18.53M ₿200.43	$11.68M ₿126.37
1536	嫩模币 OMG	$0.08105 ₿0.00000087	-4.21	$11.37M ₿122.58	$0.08656 ₿0.00000091	$0.08071 ₿0.00000084	$478.81K ₿5.18	$11.37M ₿122.58	$11.37M ₿122.58
1537	Vulcan Forged PYR	$0.4756 ₿0.0000051	-7.58	$11.37M ₿122.75	$0.5194 ₿0.0000054	$0.4747 ₿0.0000051	$6.44M ₿69.62	$23.79M ₿256.83	$11.37M ₿122.75
1539	Hooked Protocol HOOK	$0.03537 ₿0.00000038	-12.22	$11.32M ₿122.14	$0.04098 ₿0.00000043	$0.03482 ₿0.00000037	$8.64M ₿93.64	$17.68M ₿190.84	$11.32M ₿122.14
1559	Badger DAO BADGER	$0.5592 ₿0.0000060	-2.66	$11.15M ₿120.81	$0.5815 ₿0.0000061	$0.5582 ₿0.0000059	$1.83M ₿19.63	$11.75M ₿127.29	$11.15M ₿120.81
1564	Oraichain Token ORAI	$0.5687 ₿0.0000061	-8.46	$11.11M ₿119.61	$0.6342 ₿0.0000066	$0.5654 ₿0.0000061	$369.01K ₿2.8	$11.24M ₿121.09	$11.11M ₿119.61
1567	Coq Inu COQ	$0.0000001584 ₿0.0000000000017	-6.85	$10.98M ₿118.55	$0.0000001715 ₿0.0000000000017	$0.0000001535 ₿0.0000000000016	$917.42K ₿9.88	$10.98M ₿118.55	$10.98M ₿118.55
1569	Helium Mobile MOBILE	$0.0001751 ₿0.0000000018	-4.31	$10.95M ₿118.42	$0.0001845 ₿0.0000000019	$0.0001743 ₿0.0000000018	$427.09K ₿4.62	$40.27M ₿435.5	$10.95M ₿118.42
1580	Agoras: Tau Net AGRS	$0.5946 ₿0.0000064	-20.23	$10.71M ₿115.9	$0.7552 ₿0.0000079	$0.5807 ₿0.0000062	$36.3K ₿0.4	$24.98M ₿270.44	$10.71M ₿115.9
1611	NKN NKN	$0.01279 ₿0.00000013	-7.04	$10.19M ₿109.95	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.31M ₿14.18	$10.19M ₿109.95	$10.19M ₿109.95
1639	RSS3 RSS3	$0.01099 ₿0.00000011	-2.38	$9.76M ₿105.55	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.77M ₿19.14	$11.3M ₿122.18	$9.76M ₿105.55
1683	比特黄金 BTG	$0.5315 ₿0.0000057	-6.35	$9.31M ₿100.79	$0.6204 ₿0.0000065	$0.5306 ₿0.0000055	$435 ₿0	$9.31M ₿100.79	$9.31M ₿100.79
1703	Telos TLOS	$0.02174 ₿0.00000023	-4.32	$9.13M ₿98.75	$0.02273 ₿0.00000023	$0.02172 ₿0.00000022	$1.78M ₿19.29	$9.13M ₿98.75	$9.13M ₿98.75
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}