4结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (501)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
333	Bluzelle BLZ	$0.3759 ₿0.0000062	4.73	$161.71M ₿2.67K	$0.3793 ₿0.0000063	$0.3573 ₿0.0000060	$6.23M ₿110.02	$188.29M ₿3.11K	$161.71M ₿2.67K
334	Alephium ALPH	$2.06 ₿0.000049	-3.34	$161.17M ₿3.71K	$2.16 ₿0.000051	$2.05 ₿0.000046	$1.44M ₿67.35	$404.49M ₿9.7K	$161.17M ₿3.71K
335	Cartesi CTSI	$0.1967 ₿0.0000038	1.09	$159.71M ₿3.07K	$0.2017 ₿0.0000040	$0.1919 ₿0.0000038	$10.06M ₿150.18	$197.05M ₿3.91K	$159.71M ₿3.07K
336	Synapse SYN	$0.8386 ₿0.000018	-0.25	$159.45M ₿3.61K	$0.8578 ₿0.000020	$0.8274 ₿0.000018	$5.47M ₿355.07	$155.08M ₿3.51K	$159.45M ₿3.61K
337	Smooth Love Potion SLP	$0.003853 ₿0.000000076	0.51	$159.38M ₿3.18K	$0.003945 ₿0.000000081	$0.003772 ₿0.000000076	$13.58M ₿254.16	$0	$159.38M ₿3.18K
338	Energy Web Token EWT	$3.13 ₿0.000035	4.96	$158.68M ₿1.78K	$3.31 ₿0.000035	$2.97 ₿0.000034	$3.37M ₿17.65	$216.18M ₿2.43K	$158.68M ₿1.78K
339	Pundi X PUNDIX	$0.6108 ₿0.000012	0.28	$157.92M ₿3.21K	$0.6207 ₿0.000013	$0.6029 ₿0.000011	$5.05M ₿693.31	$157.92M ₿3.21K	$157.92M ₿3.21K
340	BORA BORA	$0.1517 ₿0.0000027	-0.35	$157.59M ₿2.9K	$0.1551 ₿0.0000030	$0.147 ₿0.0000027	$1.78M ₿2.34	$181.53M ₿3.34K	$157.59M ₿2.9K
341	NOIA Network NOIA	$0.1965 ₿0.0000031	-6.17	$157.15M ₿2.52K	$0.21 ₿0.0000033	$0.1971 ₿0.0000030	$1.43M ₿26.07	$196.76M ₿3.16K	$157.15M ₿2.52K
342	Stratis STRAX	$0.08028 ₿0.0000015	-0.05	$153.9M ₿2.99K	$0.08146 ₿0.0000016	$0.079 ₿0.0000015	$1.63M ₿36.4	$0	$153.9M ₿2.99K
343	Tenset 10SET	$0.9174 ₿0.000020	-11.35	$153.5M ₿3.39K	$1.14 ₿0.000020	$0.9139 ₿0.000016	$432.66K ₿18.07	$153.5M ₿3.39K	$153.5M ₿3.39K
345	纳诺 XNO	$1.15 ₿0.000020	-3.42	$153.3M ₿2.72K	$1.2 ₿0.000021	$1.15 ₿0.000020	$3.59M ₿53.42	$153.3M ₿2.72K	$153.3M ₿2.72K
346	ConstitutionDAO PEOPLE	$0.03022 ₿0.00000051	22.26	$152.86M ₿2.58K	$0.03193 ₿0.00000053	$0.02443 ₿0.00000050	$84.25M ₿537.14	$152.86M ₿2.58K	$152.86M ₿2.58K
348	Orbs ORBS	$0.03503 ₿0.00000062	1.08	$151.82M ₿2.67K	$0.03624 ₿0.00000064	$0.0344 ₿0.00000061	$2.96M ₿95.38	$350.27M ₿6.21K	$151.82M ₿2.67K
349	Venus XVS	$9.55 ₿0.00021	0.74	$150.8M ₿3.34K	$9.73 ₿0.00023	$9.44 ₿0.00021	$6.91M ₿468.25	$284.08M ₿6.33K	$150.8M ₿3.34K
350	Status SNT	$0.03804 ₿0.00000067	1.74	$150.68M ₿2.67K	$0.03856 ₿0.00000071	$0.0372 ₿0.00000066	$3.07M ₿99.72	$258.9M ₿4.58K	$150.68M ₿2.67K
353	DUSK Network DUSK	$0.3249 ₿0.0000064	1.89	$149.7M ₿2.94K	$0.3448 ₿0.0000070	$0.3136 ₿0.0000063	$13.44M ₿331.1	$162.36M ₿3.22K	$149.7M ₿2.94K
354	AirTor Protocol ATOR	$2.04 ₿0.000048	-4.35	$149.33M ₿3.58K	$2.13 ₿0.000052	$1.99 ₿0.000048	$1.04M ₿29.72	$203.8M ₿4.89K	$149.33M ₿3.58K
355	Big Time BIGTIME	$0.1726 ₿0.0000042	0.41	$148.57M ₿3.31K	$0.1766 ₿0.0000044	$0.1673 ₿0.0000042	$11.88M ₿323.18	$862.21M ₿21.24K	$148.57M ₿3.31K
357	系统币 SYS	$0.1894 ₿0.0000039	0.09	$146.85M ₿3.05K	$0.1938 ₿0.0000040	$0.1863 ₿0.0000038	$1.87M ₿66.87	$148.48M ₿3.09K	$146.85M ₿3.05K
358	MVL MVL	$0.005888 ₿0.000000097	-0.75	$146.3M ₿2.4K	$0.006385 ₿0.00000010	$0.005651 ₿0.000000096	$6.34M ₿90.14	$163.99M ₿2.71K	$146.3M ₿2.4K
359	Songbird SGB	$0.009911 ₿0.00000018	0.27	$146.18M ₿2.71K	$0.01046 ₿0.00000018	$0.009641 ₿0.00000017	$467.31K ₿5.07	$177.92M ₿3.29K	$146.18M ₿2.71K
360	Celer Network CELR	$0.02582 ₿0.00000050	3.46	$145.82M ₿2.84K	$0.02627 ₿0.00000050	$0.02472 ₿0.00000046	$6.1M ₿373.3	$258.3M ₿5.03K	$145.82M ₿2.84K
362	Ark ARK	$0.8044 ₿0.000013	3.21	$145.13M ₿2.42K	$0.8161 ₿0.000014	$0.7757 ₿0.000013	$5.1M ₿89.65	$0	$145.13M ₿2.42K
363	Gomining Token GOMINING	$0.3392 ₿0.0000049	-0.59	$143.67M ₿2.11K	$0.3412 ₿0.0000049	$0.3374 ₿0.0000047	$4.73M ₿7.19	$143.67M ₿2.11K	$143.67M ₿2.11K
364	Bone ShibaSwap BONE	$0.5746 ₿0.000010	-0.89	$143.61M ₿2.52K	$0.5915 ₿0.000010	$0.5618 ₿0.000010	$5.98M ₿135.83	$143.67M ₿2.52K	$143.61M ₿2.52K
365	Paxos Standard USDP	$1 ₿0.000014	-0.03	$143.33M ₿2.18K	$1 ₿0.000014	$0.9966 ₿0.000014	$8.62M ₿180.27	$143.33M ₿2.18K	$143.33M ₿2.18K
367	Zignaly ZIG	$0.0995 ₿0.0000014	-0.92	$142.46M ₿2.08K	$0.1032 ₿0.0000015	$0.09676 ₿0.0000014	$4.82M ₿151.07	$196.94M ₿2.88K	$142.46M ₿2.08K
368	Phala Network PHA	$0.194 ₿0.0000035	2.81	$139.47M ₿2.27K	$0.1956 ₿0.0000038	$0.1874 ₿0.0000035	$6.67M ₿149.64	$193.92M ₿3.55K	$139.47M ₿2.27K
369	Sleepless AI AI	$1.07 ₿0.000020	-3.05	$139.39M ₿2.68K	$1.11 ₿0.000021	$1.03 ₿0.000020	$30.58M ₿662.32	$1.07B ₿20.64K	$139.39M ₿2.68K
371	Sun Token SUN	$0.01408 ₿0.00000022	1.08	$138.34M ₿2.18K	$0.01411 ₿0.00000022	$0.01386 ₿0.00000021	$21.04M ₿387.46	$280.29M ₿4.41K	$138.34M ₿2.18K
373	inSure DeFi SURE	$0.005169 ₿0.000000094	-1.21	$136.86M ₿2.51K	$0.005889 ₿0.000000097	$0.004057 ₿0.000000085	$437.24K ₿19.21	$454.79M ₿8.34K	$136.86M ₿2.51K
374	Unizen ZCX	$0.1971 ₿0.0000044	-15.48	$136.56M ₿3.11K	$0.2347 ₿0.0000047	$0.1867 ₿0.0000044	$2.42M ₿36.79	$187M ₿4.25K	$136.56M ₿3.11K
375	Open Campus EDU	$0.5238 ₿0.000012	1.25	$136.2M ₿3.12K	$0.5331 ₿0.000013	$0.5085 ₿0.000011	$5.93M ₿169.58	$523.62M ₿12K	$136.2M ₿3.12K
378	Hiveterminal token HIVE	$0.3143 ₿0.0000057	1.30	$134.79M ₿2.43K	$0.3171 ₿0.0000059	$0.3075 ₿0.0000056	$1.23M ₿45.32	$0	$134.79M ₿2.43K
379	Boba Network BOBA	$0.3543 ₿0.0000071	-3.08	$134.74M ₿2.75K	$0.3658 ₿0.0000074	$0.3485 ₿0.0000071	$2.68M ₿655.27	$177.11M ₿3.61K	$134.74M ₿2.75K
380	Guild of Guardians GOG	$0.2351 ₿0.0000025	-5.57	$134.68M ₿1.42K	$0.2512 ₿0.0000025	$0.229 ₿0.0000018	$617.82K ₿27.1	$235.2M ₿2.56K	$134.68M ₿1.42K
382	Autonolas OLAS	$3.28 ₿0.000056	-2.79	$134.33M ₿2.46K	$3.41 ₿0.000057	$3.24 ₿0.000052	$1.64M ₿48.92	$1.76B ₿30.31K	$134.33M ₿2.46K
383	STASIS EURO EURS	$1.08 ₿0.000016	0.06	$133.74M ₿2K	$1.08 ₿0.000016	$1.07 ₿0.000015	$1.34M ₿8.53	$133.74M ₿2K	$133.74M ₿2K
384	Dora Factory DORA	$0.1335 ₿0.0000016	-1.67	$133.72M ₿1.65K	$0.1365 ₿0.0000016	$0.1333 ₿0.0000015	$678.79K ₿9.79	$133.72M ₿1.65K	$133.72M ₿1.65K
385	Alchemy Pay ACH	$0.02703 ₿0.00000048	-0.01*	$133.52M ₿2.38K	$0.02774 ₿0.00000050	$0.0267 ₿0.00000047	$10.84M ₿266.04	$270.08M ₿4.81K	$133.52M ₿2.38K
386	Hooked Protocol HOOK	$0.867 ₿0.000018	1.74	$132.95M ₿2.68K	$0.8858 ₿0.000019	$0.8438 ₿0.000018	$4.6M ₿180.11	$433.54M ₿9.25K	$132.95M ₿2.68K
388	Horizen ZEN	$8.84 ₿0.00016	1.72	$132.35M ₿2.44K	$8.96 ₿0.00016	$8.64 ₿0.00016	$4.29M ₿215.31	$132.37M ₿2.44K	$132.35M ₿2.44K
391	Metars Genesis MRS	$1.54 ₿0.000025	-1.45	$129.62M ₿2.11K	$1.57 ₿0.000025	$1.52 ₿0.000024	$105.07K ₿1.58	$1.54B ₿25.01K	$129.62M ₿2.11K
392	Moonriver MOVR	$14.5 ₿0.00025	10.62	$129.52M ₿2.3K	$14.74 ₿0.00027	$12.94 ₿0.00025	$15.85M ₿150.56	$163.41M ₿2.9K	$129.52M ₿2.3K
393	Civic CVC	$0.161 ₿0.0000027	0.23	$129.04M ₿2.25K	$0.1644 ₿0.0000029	$0.1575 ₿0.0000027	$9.9M ₿173.1	$160.9M ₿2.8K	$129.04M ₿2.25K
394	GuildFi GF	$0.3618 ₿0.0000062	0.09	$128.59M ₿3.62K	$0.3657 ₿0.0000062	$0.3497 ₿0.0000060	$161.28K ₿48.53	$361.31M ₿6.24K	$128.59M ₿3.62K
395	斯蒂姆币 STEEM	$0.278 ₿0.0000045	0.79	$128.33M ₿2.1K	$0.2832 ₿0.0000048	$0.2737 ₿0.0000045	$2.03M ₿87.05	$0	$128.33M ₿2.1K
396	Shadow Token SHDW	$0.7957 ₿0.000027	-3.25	$128.03M ₿4.41K	$0.8476 ₿0.000031	$0.7762 ₿0.000026	$1.4M ₿53.41	$134.57M ₿4.64K	$128.03M ₿4.41K
397	Wen $WEN	$0.0001758 ₿0.0000000040	-4.31	$127.97M ₿2.99K	$0.0001857 ₿0.0000000046	$0.0001702 ₿0.0000000040	$17.25M ₿906.93	$127.97M ₿2.99K	$127.97M ₿2.99K
399	crvUSD CRVUSD	$0.9999 ₿0.000014	0.02	$127.7M ₿2.1K	$1 ₿0.000014	$0.9931 ₿0.000014	$14.44M ₿330.85	$127.7M ₿2.1K	$127.7M ₿2.1K
402	SmarDex SDEX	$0.01497 ₿0.00000032	-0.78	$125.1M ₿2.66K	$0.01513 ₿0.00000032	$0.01477 ₿0.00000031	$1.42M ₿25.34	$149.57M ₿3.21K	$125.1M ₿2.66K
403	Humans.ai HEART	$0.02232 ₿0.00000039	-1.09	$124.42M ₿2.21K	$0.02272 ₿0.00000043	$0.02222 ₿0.00000038	$152.9K ₿8.91	$174.01M ₿3.09K	$124.42M ₿2.21K
404	Hashflow HFT	$0.309 ₿0.0000060	1.79	$122.95M ₿2.33K	$0.3194 ₿0.0000063	$0.3004 ₿0.0000060	$7.61M ₿214.44	$308.59M ₿6.05K	$122.95M ₿2.33K
405	Covalent CQT	$0.1936 ₿0.0000038	-1.04	$122.83M ₿2.46K	$0.1974 ₿0.0000039	$0.1891 ₿0.0000038	$963.4K ₿21.15	$193.72M ₿3.87K	$122.83M ₿2.46K
407	Dent DENT	$0.001279 ₿0.000000026	1.36	$122.35M ₿2.55K	$0.001324 ₿0.000000028	$0.00125 ₿0.000000026	$5.84M ₿153.75	$127.91M ₿2.67K	$122.35M ₿2.55K
408	Nym NYM	$0.1592 ₿0.0000033	-3.23	$122.14M ₿2.39K	$0.1646 ₿0.0000033	$0.1591 ₿0.0000032	$1.84M ₿23.82	$159.22M ₿3.34K	$122.14M ₿2.39K
409	Telos TLOS	$0.2909 ₿0.0000046	-4.40	$121.52M ₿1.94K	$0.3049 ₿0.0000048	$0.2863 ₿0.0000046	$10.39M ₿101.21	$122.24M ₿1.97K	$121.52M ₿1.94K
410	DODO DODO	$0.1835 ₿0.0000032	6.97	$120.42M ₿2.15K	$0.1893 ₿0.0000034	$0.1703 ₿0.0000032	$23.36M ₿187.8	$182.91M ₿3.26K	$120.42M ₿2.15K
412	Spell Token SPELL	$0.0008296 ₿0.000000016	0.56	$118.04M ₿2.26K	$0.0008478 ₿0.000000017	$0.000808 ₿0.000000016	$5.04M ₿146.52	$162.6M ₿3.14K	$118.04M ₿2.26K
415	Hivemapper HONEY	$0.086 ₿0.0000017	-4.62	$115.53M ₿2.24K	$0.09017 ₿0.0000018	$0.08469 ₿0.0000017	$1.25M ₿26.07	$540.99M ₿10.89K	$115.53M ₿2.24K
416	WINk WIN	$0.0001192 ₿0.0000000022	-0.27	$114.66M ₿2.13K	$0.0001206 ₿0.0000000022	$0.0001177 ₿0.0000000022	$6.25M ₿117.77	$119.1M ₿2.21K	$114.66M ₿2.13K
417	Orca ORCA	$2.26 ₿0.000044	0.29	$114.08M ₿2.23K	$2.32 ₿0.000048	$2.24 ₿0.000044	$1.27M ₿47.88	$226.23M ₿4.47K	$114.08M ₿2.23K
418	Metal MTL	$1.75 ₿0.000030	2.59	$112.91M ₿1.96K	$1.82 ₿0.000031	$1.7 ₿0.000030	$15.79M ₿154.98	$116.32M ₿2.02K	$112.91M ₿1.96K
420	Mil.k Alliance MLK	$0.3161 ₿0.0000055	1.20	$112.44M ₿2K	$0.3203 ₿0.0000058	$0.3078 ₿0.0000053	$2.72M ₿25.65	$311.79M ₿5.61K	$112.44M ₿2K
421	Constellation DAG	$0.03721 ₿0.00000079	-5.02	$112.39M ₿2.38K	$0.03924 ₿0.00000082	$0.0365 ₿0.00000076	$2.03M ₿17.72	$132.38M ₿2.82K	$112.39M ₿2.38K
422	Commune AI COMAI	$1.14 ₿0.000018	-2.66	$111.84M ₿1.2K	$1.2 ₿0.000019	$1.04 ₿0.000017	$758.95K ₿6.9	$1.14B ₿18.4K	$111.84M ₿1.2K
423	ApeX APEX	$2.43 ₿0.000046	1.15	$111.75M ₿2.11K	$2.46 ₿0.000048	$2.31 ₿0.000045	$39.24M ₿1.6K	$1.69B ₿46.01K	$111.75M ₿2.11K
424	Auction AUCTION	$17.16 ₿0.00031	9.75	$111.12M ₿2.04K	$17.82 ₿0.00033	$15.63 ₿0.00031	$45.4M ₿245.71	$130.62M ₿2.4K	$111.12M ₿2.04K
425	Euler EUL	$5.94 ₿0.000083	-2.05	$111.06M ₿1.57K	$6.28 ₿0.000085	$5.79 ₿0.000080	$408.35K ₿5.43	$161.57M ₿2.28K	$111.06M ₿1.57K
426	Myria MYRIA	$0.006006 ₿0.00000012	-3.55	$110.99M ₿2.16K	$0.006267 ₿0.00000013	$0.006005 ₿0.00000012	$1.13M ₿42.41	$300.21M ₿6.19K	$110.99M ₿2.16K
427	Aurora AURORA	$0.2414 ₿0.0000045	-2.20	$110.67M ₿2K	$0.2473 ₿0.0000049	$0.2391 ₿0.0000045	$713.84K ₿23.52	$241.09M ₿4.53K	$110.67M ₿2K
428	Medibloc MED	$0.01224 ₿0.00000024	-1.19	$110.62M ₿1.99K	$0.01253 ₿0.00000025	$0.01221 ₿0.00000023	$1.14M ₿459.55	$120.35M ₿2.31K	$110.62M ₿1.99K
429	Cudos CUDOS	$0.01573 ₿0.00000031	-1.50	$110.47M ₿2.14K	$0.01601 ₿0.00000032	$0.01557 ₿0.00000030	$530.31K ₿33.39	$144.74M ₿2.86K	$110.47M ₿2.14K
430	Oasys OAS	$0.05945 ₿0.0000011	-1.86	$110.43M ₿2.17K	$0.06123 ₿0.0000011	$0.05832 ₿0.0000011	$855.26K ₿16.86	$594.31M ₿11.65K	$110.43M ₿2.17K
431	Polygon Ecosystem Token POL	$0.6856 ₿0.000012	-0.30	$110.32M ₿1.74K	$0.6907 ₿0.000013	$0.6721 ₿0.000012	$746.07K ₿11.63	$6.96B ₿129.67K	$110.32M ₿1.74K
432	Victoria VR VR	$0.01659 ₿0.00000040	-5.82	$109.84M ₿2.57K	$0.01817 ₿0.00000042	$0.01563 ₿0.00000039	$1.4M ₿20.88	$278.77M ₿6.77K	$109.84M ₿2.57K
433	Liquity USD LUSD	$0.998 ₿0.000014	-0.21	$109.57M ₿1.71K	$1 ₿0.000014	$0.9886 ₿0.000014	$2.12M ₿40.52	$109.57M ₿1.71K	$109.57M ₿1.71K
434	Tectum TET	$14.89 ₿0.00036	-7.26	$109.54M ₿2.71K	$16.07 ₿0.00036	$14.82 ₿0.00035	$1.48M ₿21.02	$148.93M ₿3.69K	$109.54M ₿2.71K
435	CoinEx Token CET	$0.03796 ₿0.00000055	0.20	$109.39M ₿1.61K	$0.03822 ₿0.00000055	$0.03757 ₿0.00000053	$70.15K ₿1.51	$7.64M ₿112.18	$109.39M ₿1.61K
436	XYO Network XYO	$0.007828 ₿0.00000014	-1.45	$109.09M ₿2.03K	$0.007957 ₿0.00000015	$0.007791 ₿0.00000014	$752.51K ₿32.02	$109.09M ₿2.03K	$109.09M ₿2.03K
438	Gains Network GNS	$3.21 ₿0.000065	0.04	$109.04M ₿2.23K	$3.27 ₿0.000067	$3.18 ₿0.000065	$3.59M ₿78.65	$109.05M ₿2.23K	$109.04M ₿2.23K
439	dKargo DKA	$0.0291 ₿0.00000056	-2.64	$108.8M ₿2.01K	$0.03058 ₿0.00000057	$0.02877 ₿0.00000052	$144.1K ₿96.01	$145.16M ₿2.7K	$108.8M ₿2.01K
440	Phoenix PHB	$2.2 ₿0.000031	-0.70	$108.32M ₿1.56K	$2.35 ₿0.000034	$2.07 ₿0.000031	$25.3M ₿119.2	$108.32M ₿1.56K	$108.32M ₿1.56K
441	Ozone Chain OZO	$0.2461 ₿0.0000034	-2.49	$107.59M ₿1.43K	$0.2549 ₿0.0000039	$0.2157 ₿0.0000027	$322.16K ₿3.96	$246.15M ₿3.48K	$107.59M ₿1.43K
442	STP Network STPT	$0.05534 ₿0.00000097	2.23	$107.49M ₿1.9K	$0.05567 ₿0.0000010	$0.05347 ₿0.00000097	$2.63M ₿90.69	$107.49M ₿1.9K	$107.49M ₿1.9K
443	Heroes of Mavia MAVIA	$3.4 ₿0.000069	-0.06	$107.18M ₿2.07K	$3.47 ₿0.000071	$3.31 ₿0.000067	$14.18M ₿628.04	$849.79M ₿17.24K	$107.18M ₿2.07K
444	Crown by Third Time Games CROWN	$0.6393 ₿0.000019	-13.47	$106.94M ₿3.05K	$0.7406 ₿0.000021	$0.621 ₿0.000018	$817.15K ₿19.64	$159.8M ₿4.77K	$106.94M ₿3.05K
445	Acala ACA	$0.1111 ₿0.0000022	-3.78	$106.92M ₿2.13K	$0.1157 ₿0.0000024	$0.1103 ₿0.0000021	$4.9M ₿131.9	$119.41M ₿2.38K	$106.92M ₿2.13K
446	ChainGPT CGPT	$0.2332 ₿0.0000045	-5.07	$106.55M ₿1.99K	$0.246 ₿0.0000047	$0.2325 ₿0.0000044	$8.61M ₿126.9	$232.9M ₿4.56K	$106.55M ₿1.99K
448	Sovryn SOV	$1.78 ₿0.000034	3.75	$106.43M ₿2.07K	$1.78 ₿0.000035	$1.7 ₿0.000033	$212.52K ₿5.79	$178.13M ₿3.46K	$106.43M ₿2.07K
449	SECRET SCRT	$0.39 ₿0.0000083	0.28	$105.74M ₿2.27K	$0.3926 ₿0.0000088	$0.3804 ₿0.0000083	$2.17M ₿60.07	$114.73M ₿2.44K	$105.74M ₿2.27K
450	Stader MaticX MATICX	$0.7616 ₿0.000014	0.01	$105.28M ₿1.94K	$0.7685 ₿0.000014	$0.7477 ₿0.000014	$126.18K ₿5.02	$105.28M ₿1.94K	$105.28M ₿1.94K
451	My Neighbor Alice ALICE	$1.17 ₿0.000025	1.09	$104.86M ₿2.28K	$1.24 ₿0.000027	$1.14 ₿0.000025	$16.76M ₿233.79	$116.51M ₿2.55K	$104.86M ₿2.28K
452	f(x) Coin FX	$0.1454 ₿0.0000028	-0.61	$104.41M ₿2.03K	$0.1481 ₿0.0000030	$0.1438 ₿0.0000028	$246.7K ₿39.52	$104.41M ₿2.03K	$104.41M ₿2.03K
453	Multibit MUBI	$0.1097 ₿0.0000021	0.20	$104.31M ₿2.02K	$0.1124 ₿0.0000023	$0.1064 ₿0.0000019	$8.29M ₿456.09	$109.8M ₿2.13K	$104.31M ₿2.02K
454	Maple MPL	$13.3 ₿0.00027	-4.74	$104.18M ₿2.17K	$13.97 ₿0.00028	$13.29 ₿0.00027	$822.41K ₿42.06	$132.97M ₿2.77K	$104.18M ₿2.17K
455	Origin Ether OETH	$2,990.37 ₿0.051	-0.55	$103.48M ₿2.28K	$3,022.1 ₿0.051	$2,942.73 ₿0.050	$1.26M ₿0.01	$103.48M ₿2.28K	$103.48M ₿2.28K
458	Vulcan Forged PYR	$4.32 ₿0.000091	-0.75	$103.14M ₿2.17K	$4.41 ₿0.000096	$4.25 ₿0.000090	$4.9M ₿105.65	$215.8M ₿4.55K	$103.14M ₿2.17K
459	Pangolin PNG	$0.4711 ₿0.0000069	3.71	$103.08M ₿1.49K	$0.4724 ₿0.0000075	$0.4449 ₿0.0000068	$2.49M ₿50.94	$254.17M ₿3.74K	$103.08M ₿1.49K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}