4结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (513)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
534	Nosana NOS	$0.9008 ₿0.000042	-0.94	$75.17M ₿3.53K	$0.9096 ₿0.000044	$0.8849 ₿0.000041	$586.36K ₿23.57	$90.14M ₿4.24K	$75.17M ₿3.53K
535	斯蒂姆币 STEEM	$0.1473 ₿0.0000045	0.37	$75.16M ₿2.1K	$0.1484 ₿0.0000048	$0.1418 ₿0.0000045	$21.11M ₿87.05	$75.18M	$75.16M ₿2.1K
536	Humans.ai HEART	$0.009612 ₿0.00000039	3.08	$75.01M ₿2.21K	$0.009641 ₿0.00000043	$0.009102 ₿0.00000038	$305.9K ₿8.91	$75.01M ₿3.09K	$75.01M ₿2.21K
537	USDX USDX	$0.67 ₿0.000012	2.83	$74.76M ₿1.44K	$0.6737 ₿0.000012	$0.6485 ₿0.000012	$8.97K ₿4.74	$74.76M ₿1.44K	$74.76M ₿1.44K
538	ConstitutionDAO PEOPLE	$0.01468 ₿0.00000051	3.52	$74.64M ₿2.58K	$0.01532 ₿0.00000053	$0.01374 ₿0.00000050	$76.82M ₿537.14	$74.64M ₿2.58K	$74.64M ₿2.58K
539	Dogelon Mars ELON	$0.0000001349 ₿0.0000000000036	-2.99	$74.2M ₿1.99K	$0.0000001391 ₿0.0000000000040	$0.0000001327 ₿0.0000000000036	$3.46M ₿63.68	$134.99M ₿3.63K	$74.2M ₿1.99K
540	Metal MTL	$0.876 ₿0.000030	0.15	$74.15M ₿1.96K	$0.8885 ₿0.000031	$0.8438 ₿0.000030	$2.34M ₿154.98	$74.15M ₿2.02K	$74.15M ₿1.96K
542	Medibloc MED	$0.007338 ₿0.00000024	-0.23	$73.97M ₿1.99K	$0.007378 ₿0.00000025	$0.007188 ₿0.00000023	$742.96K ₿459.55	$79.77M ₿2.31K	$73.97M ₿1.99K
546	TerraUSD USTC	$0.01317 ₿0.00000035	-0.35	$73.65M ₿3.21K	$0.01328 ₿0.00000037	$0.01271 ₿0.00000035	$10.95M ₿160.98	$80.24M ₿3.51K	$73.65M ₿3.21K
549	Centrifuge CFG	$0.1418 ₿0.000012	0.79	$73.73M ₿5.98K	$0.1448 ₿0.000012	$0.1401 ₿0.000011	$877.77K ₿16.97	$80.28M ₿6.64K	$73.73M ₿5.98K
550	ChainGPT CGPT	$0.09087 ₿0.0000045	1.77	$73.37M ₿1.99K	$0.09177 ₿0.0000047	$0.08541 ₿0.0000044	$27.19M ₿126.9	$90.68M ₿4.56K	$73.37M ₿1.99K
553	Songbird SGB	$0.004581 ₿0.00000018	-3.23	$71.82M ₿2.71K	$0.004825 ₿0.00000018	$0.004544 ₿0.00000017	$223.61K ₿5.07	$85.31M ₿3.29K	$71.82M ₿2.71K
557	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$71.33M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$1.02M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
559	Smooth Love Potion SLP	$0.001723 ₿0.000000076	0.57	$70.95M ₿3.18K	$0.00174 ₿0.000000081	$0.001614 ₿0.000000076	$9.21M ₿254.16	$70.95M	$70.95M ₿3.18K
560	Liquity LQTY	$0.7198 ₿0.000021	2.88	$70.11M ₿2.1K	$0.727 ₿0.000023	$0.6772 ₿0.000021	$17.17M ₿536.98	$71.98M ₿2.2K	$70.11M ₿2.1K
564	Xai XAI	$0.06017 ₿0.000014	1.54	$69.19M ₿4.11K	$0.06114 ₿0.000015	$0.05677 ₿0.000014	$27.79M ₿322.43	$113.08M ₿14.6K	$69.19M ₿4.11K
567	Vanar Chain VANRY	$0.03538 ₿0.0000031	17.17	$68.62M ₿4.38K	$0.03592 ₿0.0000033	$0.0291 ₿0.0000031	$30.26M ₿277.07	$70.57M ₿4.38K	$68.62M ₿4.38K
569	Magic MAGIC	$0.2178 ₿0.000014	8.72	$68M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$192.28M ₿857.34	$75.68M ₿4.99K	$68M ₿3.86K
571	SECRET SCRT	$0.2216 ₿0.0000083	4.63	$67.94M ₿2.27K	$0.2273 ₿0.0000088	$0.207 ₿0.0000083	$4M ₿60.07	$71.45M ₿2.44K	$67.94M ₿2.27K
579	火币积分 HT	$0.4124 ₿0.000011	-5.71	$65.76M ₿1.84K	$0.441 ₿0.000012	$0.4027 ₿0.000011	$19.82K ₿27.72	$82.94M ₿2.32K	$65.76M ₿1.84K
583	Ergo ERG	$0.8071 ₿0.000024	-0.27	$65.01M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$109.42K ₿6	$78.89M ₿2.41K	$65.01M ₿1.84K
585	Synapse SYN	$0.2933 ₿0.000018	9.58	$64.28M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$76.61M ₿355.07	$73.35M ₿3.51K	$64.28M ₿3.61K
588	Tokamak Network TON	$1.24 ₿0.000040	4.38	$63.72M ₿1.87K	$1.28 ₿0.000044	$1.18 ₿0.000039	$5.83M ₿779.26	$114.91M ₿2.61K	$63.72M ₿1.87K
590	Decentralized Social DESO	$6 ₿0.00043	1.26	$63.19M ₿4.56K	$6.87 ₿0.00043	$5.89 ₿0.00041	$1.73M ₿144.79	$64.85M ₿4.68K	$63.19M ₿4.56K
592	Ocean Protocol OCEAN	$0.3064 ₿0.000015	12.17	$63.01M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.68M ₿693.8	$290.66M ₿21.92K	$63.01M ₿9.44K
596	Kyber Network Crystal KNC	$0.3662 ₿0.000010	0.52	$62.33M ₿1.85K	$0.369 ₿0.000011	$0.3536 ₿0.000010	$13.55M ₿261.84	$87.91M ₿2.59K	$62.33M ₿1.85K
597	Cudos CUDOS	$0.008407 ₿0.00000031	63.71	$62.02M ₿2.14K	$0.008734 ₿0.00000032	$0.005001 ₿0.00000030	$4.53K ₿33.39	$78.36M ₿2.86K	$62.02M ₿2.14K
606	Moonriver MOVR	$6.3 ₿0.00025	0.93	$60.14M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$4.14M ₿150.56	$74.73M ₿2.9K	$60.14M ₿2.3K
607	Coin98 C98	$0.06325 ₿0.0000059	5.74	$60.15M ₿3.89K	$0.06364 ₿0.0000064	$0.0583 ₿0.0000058	$19.06M ₿403.72	$63.29M ₿5.3K	$60.15M ₿3.89K
608	Balancer BAL	$0.9456 ₿0.000068	-1.57	$59.65M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$6.05M ₿131.23	$64.38M ₿4.3K	$59.65M ₿3.85K
615	Oasys OAS	$0.01451 ₿0.0000011	-0.94	$58.67M ₿2.17K	$0.01465 ₿0.0000011	$0.01432 ₿0.0000011	$707.13K ₿16.86	$145.16M ₿11.65K	$58.67M ₿2.17K
616	BENQI QI	$0.008803 ₿0.00000033	-0.73	$58.51M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.9M ₿42.87	$63.41M ₿2.38K	$58.51M ₿1.48K
617	dYdX ETHDYDX	$0.6508 ₿0.000043	1.40	$58.46M ₿13.49K	$0.6599 ₿0.000045	$0.6172 ₿0.000043	$13.68M ₿825.9	$140.06M ₿22.51K	$58.46M ₿13.49K
618	ECOMI OMI	$0.0002155 ₿0.0000000099	3.26	$58.41M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002087 ₿0.0000000097	$1.97M ₿7.27	$67.01M ₿3.11K	$58.41M ₿2.71K
624	Celer Network CELR	$0.01024 ₿0.00000050	3.56	$57.81M ₿2.84K	$0.01029 ₿0.00000050	$0.009601 ₿0.00000046	$7.23M ₿373.3	$102.4M ₿5.03K	$57.81M ₿2.84K
625	Cartesi CTSI	$0.06662 ₿0.0000038	2.47	$57.77M ₿3.07K	$0.06722 ₿0.0000040	$0.06278 ₿0.0000038	$8.04M ₿150.18	$66.61M ₿3.91K	$57.77M ₿3.07K
626	Binance USD BUSD	$0.9994 ₿0.000014	-0.01*	$57.76M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.82K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
632	Access Protocol ACS	$0.001375 ₿0.000000046	2.34	$56.57M ₿1.6K	$0.001374 ₿0.000000047	$0.001328 ₿0.000000045	$713.85K ₿26.63	$121.85M ₿4.02K	$56.57M ₿1.6K
646	Aurora AURORA	$0.09117 ₿0.0000045	-0.91	$54.42M ₿2K	$0.092 ₿0.0000049	$0.09006 ₿0.0000045	$687.73K ₿23.52	$91.26M ₿4.53K	$54.42M ₿2K
656	WINk WIN	$0.00005318 ₿0.0000000022	-0.98	$52.83M ₿2.13K	$0.00005382 ₿0.0000000022	$0.00005226 ₿0.0000000022	$12.87M ₿117.77	$53.11M ₿2.21K	$52.83M ₿2.13K
662	Alethea Artificial Liquid Intelligence Token ALI	$0.006383 ₿0.00000034	3.07	$52.34M ₿1.19K	$0.00651 ₿0.00000035	$0.006111 ₿0.00000033	$1.55M ₿31.77	$63.08M ₿3.39K	$52.34M ₿1.19K
665	Wilder World WILD	$0.1597 ₿0.000014	-1.01	$51.83M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$580.27K ₿32.35	$79.91M ₿7.14K	$51.83M ₿3.98K
667	Oraichain Token ORAI	$2.8 ₿0.00020	-2.86	$51.53M ₿3.27K	$2.88 ₿0.00020	$2.66 ₿0.00020	$925.69K ₿99.69	$52.93M ₿3.64K	$51.53M ₿3.27K
668	CertiK CTK	$0.355 ₿0.000013	-0.58	$51.34M ₿1.73K	$0.3583 ₿0.000013	$0.3404 ₿0.000012	$4.72M ₿32.93	$51.63M ₿1.74K	$51.34M ₿1.73K
669	SuperRare RARE	$0.06182 ₿0.0000024	-2.02	$51.31M ₿1.66K	$0.06359 ₿0.0000026	$0.05836 ₿0.0000024	$35.15M ₿176.72	$61.84M ₿2.42K	$51.31M ₿1.66K
671	0x0.ai: AI Smart Contract 0X0	$0.05744 ₿0.0000050	6.79	$51.2M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$396.73K ₿18.94	$51.2M ₿4.48K	$51.2M ₿4.48K
675	Bancor Network Token BNT	$0.4374 ₿0.000012	1.02	$50.39M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$1.28M ₿152.69	$50.39M ₿1.59K	$50.39M ₿1.59K
677	CorgiAI CORGIAI	$0.0001458 ₿0.000000031	-4.94	$50.12M ₿10.89K	$0.0001534 ₿0.000000033	$0.0001425 ₿0.000000031	$135.26K ₿6.96	$54.35M ₿11.81K	$50.12M ₿10.89K
678	CYBER CYBER	$1.33 ₿0.00019	2.60	$50.03M ₿2.15K	$1.34 ₿0.00020	$1.25 ₿0.00019	$9.7M ₿406.88	$133.06M ₿19.5K	$50.03M ₿2.15K
680	DODO DODO	$0.04964 ₿0.0000032	4.86	$49.68M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.13M ₿187.8	$49.68M ₿3.26K	$49.68M ₿2.15K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Gains Network GNS	$1.57 ₿0.000065	2.19	$47.96M ₿2.23K	$1.58 ₿0.000067	$1.5 ₿0.000065	$1.98M ₿78.65	$47.96M ₿2.23K	$47.96M ₿2.23K
703	ApeX APEX	$0.8399 ₿0.000046	2.82	$46.79M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$26.17M ₿1.6K	$419.06M ₿46.01K	$46.79M ₿2.11K
705	SSV Network SSV	$6.59 ₿0.00076	2.16	$46.67M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$18.39M ₿676.96	$82.8M ₿8.58K	$46.67M ₿5.39K
707	Coq Inu COQ	$0.0000006696 ₿0.000000000049	1.23	$46.48M ₿3.41K	$0.0000006764 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.18M ₿272.67	$46.48M ₿3.41K	$46.48M ₿3.41K
715	Storj STORJ	$0.3128 ₿0.0000099	0.40	$45.02M ₿1.43K	$0.3149 ₿0.000010	$0.3009 ₿0.0000098	$14.1M ₿293.65	$133.07M ₿4.23K	$45.02M ₿1.43K
717	DUSK Network DUSK	$0.0899 ₿0.0000064	2.39	$44.93M ₿2.94K	$0.09082 ₿0.0000070	$0.08504 ₿0.0000063	$6.31M ₿331.1	$44.93M ₿3.22K	$44.93M ₿2.94K
720	Autonolas OLAS	$0.2767 ₿0.000056	-8.37	$44.55M ₿2.46K	$0.3035 ₿0.000057	$0.2758 ₿0.000052	$601.72K ₿48.92	$129.27M ₿30.31K	$44.55M ₿2.46K
726	RSS3 RSS3	$0.06117 ₿0.0000060	-0.22	$44.03M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$7.8M ₿77.5	$61.18M ₿6.08K	$44.03M ₿3.95K
732	RIF Token RIF	$0.04379 ₿0.0000036	-0.55	$43.8M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.28M ₿52.65	$43.8M ₿3.65K	$43.8M ₿3.65K
739	Liquity USD LUSD	$0.9961 ₿0.000014	-0.71	$43.27M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$79.07K ₿40.52	$43.27M ₿1.71K	$43.27M ₿1.71K
744	My Neighbor Alice ALICE	$0.466 ₿0.000025	1.78	$42.91M ₿2.28K	$0.4717 ₿0.000027	$0.4387 ₿0.000025	$12.75M ₿233.79	$46.6M ₿2.55K	$42.91M ₿2.28K
750	Origin Protocol OGN	$0.06065 ₿0.0000031	2.09	$41.83M ₿1.57K	$0.06111 ₿0.0000033	$0.05768 ₿0.0000030	$8.93M ₿352.47	$85.51M ₿3.12K	$41.83M ₿1.57K
751	Helium Mobile MOBILE	$0.0004745 ₿0.000000041	4.01	$41.92M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.7M ₿77.31	$109.23M ₿9.46K	$41.92M ₿3.57K
756	Bifrost BFC	$0.02976 ₿0.0000012	-1.60	$41.41M ₿1.76K	$0.03057 ₿0.0000013	$0.0296 ₿0.0000012	$1.35M ₿38.72	$70.49M ₿2.99K	$41.41M ₿1.76K
758	Hashflow HFT	$0.07273 ₿0.0000060	4.77	$41.07M ₿2.33K	$0.0738 ₿0.0000063	$0.06549 ₿0.0000060	$26.12M ₿214.44	$72.82M ₿6.05K	$41.07M ₿2.33K
759	Nym NYM	$0.05066 ₿0.0000033	-2.46	$40.95M ₿2.39K	$0.05194 ₿0.0000033	$0.05036 ₿0.0000032	$2.21M ₿23.82	$50.56M ₿3.34K	$40.95M ₿2.39K
760	Storm STMX	$0.003729 ₿0.00000014	0.72	$41.04M ₿1.64K	$0.003745 ₿0.00000015	$0.003634 ₿0.00000014	$2.45M ₿60.54	$46.64M ₿1.86K	$41.04M ₿1.64K
766	SMARDEX SDEX	$0.004434 ₿0.00000032	0.07	$40.45M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$108.84K ₿25.34	$44.27M ₿3.21K	$40.45M ₿2.66K
767	Acala ACA	$0.03464 ₿0.0000022	2.84	$40.42M ₿2.13K	$0.03498 ₿0.0000024	$0.03297 ₿0.0000021	$9.78M ₿131.9	$55.44M ₿2.38K	$40.42M ₿2.13K
768	Gods Unchained GODS	$0.1106 ₿0.0000041	7.74	$40.08M ₿1.18K	$0.1194 ₿0.0000044	$0.1013 ₿0.0000041	$8.51M ₿18.04	$55.34M ₿2.07K	$40.08M ₿1.18K
769	Neutron NTRN	$0.1419 ₿0.000015	3.34	$40.45M ₿4.21K	$0.1433 ₿0.000016	$0.1331 ₿0.000014	$4.02M ₿196.13	$141.98M ₿15.05K	$40.45M ₿4.21K
773	Energy Web Token EWT	$0.665 ₿0.000035	-4.69	$40.2M ₿1.78K	$0.7222 ₿0.000035	$0.6625 ₿0.000034	$126.81K ₿17.65	$45.9M ₿2.43K	$40.2M ₿1.78K
778	BakeryToken BAKE	$0.1376 ₿0.0000053	3.49	$39.75M ₿1.53K	$0.1386 ₿0.0000056	$0.1269 ₿0.0000052	$7.85M ₿194.08	$39.89M ₿1.47K	$39.75M ₿1.53K
779	Ampleforth AMPL	$1.24 ₿0.000017	-5.11	$39.43M ₿3.82K	$1.31 ₿0.000017	$1.21 ₿0.000016	$301.09K ₿14.1	$43.94M ₿4.46K	$39.43M ₿3.82K
781	Radicle RAD	$0.7842 ₿0.000036	-0.70	$39.11M ₿1.84K	$0.7898 ₿0.000039	$0.7602 ₿0.000036	$12.34M ₿204.19	$78.49M ₿3.7K	$39.11M ₿1.84K
791	Telos TLOS	$0.09069 ₿0.0000046	0.15	$38.09M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.61M ₿101.21	$38.09M ₿1.97K	$38.09M ₿1.94K
797	ALEX Lab ALEX	$0.04562 ₿0.0000061	10.22	$37.47M ₿4.38K	$0.04561 ₿0.0000063	$0.04038 ₿0.0000061	$621.87K ₿167.03	$45.13M ₿6.18K	$37.47M ₿4.38K
799	Boba Network BOBA	$0.084 ₿0.0000071	-0.76	$37.84M ₿2.75K	$0.0848 ₿0.0000074	$0.08137 ₿0.0000071	$6.05M ₿655.27	$42.01M ₿3.61K	$37.84M ₿2.75K
801	Maverick Protocol MAV	$0.06266 ₿0.0000086	6.21	$37.38M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$20.05M ₿197.87	$125.34M ₿17.28K	$37.38M ₿2.16K
804	Stader MaticX MATICX	$0.2838 ₿0.000014	12.33	$36.96M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$151.64K ₿5.02	$36.96M ₿1.94K	$36.96M ₿1.94K
809	Alephium ALPH	$0.3352 ₿0.000049	-2.31	$36.66M ₿3.71K	$0.3448 ₿0.000051	$0.3342 ₿0.000046	$630.15K ₿67.35	$70.45M ₿9.7K	$36.66M ₿3.71K
816	系统币 SYS	$0.04576 ₿0.0000039	5.07	$36.09M ₿3.05K	$0.04591 ₿0.0000040	$0.04265 ₿0.0000038	$6.27M ₿66.87	$483.22M ₿3.09K	$36.09M ₿3.05K
821	Seedify.fund SFUND	$0.5654 ₿0.000055	3.45	$35.87M ₿3.53K	$0.5699 ₿0.000056	$0.5385 ₿0.000055	$2.89M ₿126.83	$56.44M ₿5.56K	$35.87M ₿3.53K
823	Open Campus EDU	$0.1396 ₿0.000012	5.88	$36.37M ₿3.12K	$0.1409 ₿0.000013	$0.1278 ₿0.000011	$6.94M ₿169.58	$139.85M ₿12K	$36.37M ₿3.12K
830	inSure DeFi SURE	$0.001335 ₿0.000000094	-3.40	$35.36M ₿2.51K	$0.001483 ₿0.000000097	$0.00133 ₿0.000000085	$33.09K ₿19.21	$117.49M ₿8.34K	$35.36M ₿2.51K
831	Compound USD Coin CUSDC	$0.02477 ₿0.00000035	-0.10	$35.05M ₿1.03K	$0.0248 ₿0.00000034	$0.02475 ₿0.00000033	$73.19 ₿0	$35.05M ₿1.03K	$35.05M ₿1.03K
836	Alien Worlds TLM	$0.006003 ₿0.00000033	7.00	$34.76M ₿1.37K	$0.00606 ₿0.00000036	$0.005402 ₿0.00000033	$15.56M ₿155.6	$40.07M ₿2.12K	$34.76M ₿1.37K
840	DAO Maker DAO	$0.1368 ₿0.000021	-2.22	$34.36M ₿5.09K	$0.1402 ₿0.000022	$0.1312 ₿0.000021	$2.37M ₿127.14	$38M ₿6.04K	$34.36M ₿5.09K
846	Hooked Protocol HOOK	$0.1441 ₿0.000018	1.45	$34.18M ₿2.68K	$0.1455 ₿0.000019	$0.1363 ₿0.000018	$3.09M ₿180.11	$72.2M ₿9.25K	$34.18M ₿2.68K
853	Uquid Coin UQC	$3.33 ₿0.00013	-12.54	$33.33M ₿1.32K	$3.81 ₿0.00013	$3.3 ₿0.00012	$442.5K ₿40.38	$133.33M ₿5.3K	$33.33M ₿1.32K
857	Aleph Zero AZERO	$0.1096 ₿0.000013	2.31	$33.13M ₿4.3K	$0.1096 ₿0.000014	$0.1049 ₿0.000013	$355.28K ₿39.47	$56.98M ₿4.98K	$33.13M ₿4.3K
858	Pangolin PNG	$0.1496 ₿0.0000069	-3.95	$33.02M ₿1.49K	$0.156 ₿0.0000075	$0.148 ₿0.0000068	$733.98K ₿50.94	$80.61M ₿3.74K	$33.02M ₿1.49K
861	Chainflip FLIP	$0.5154 ₿0.000079	-0.18	$32.81M ₿1.87K	$0.5314 ₿0.000080	$0.5138 ₿0.000076	$764.94K ₿37.63	$49.29M ₿7.35K	$32.81M ₿1.87K
866	NKN NKN	$0.04351 ₿0.0000025	25.67	$34.34M ₿2K	$0.04569 ₿0.0000027	$0.03332 ₿0.0000025	$75.53M ₿202.15	$34.35M ₿2K	$34.34M ₿2K
867	SaucerSwap SAUCE	$0.04112 ₿0.0000017	4.84	$32.73M ₿1.11K	$0.04134 ₿0.0000018	$0.03868 ₿0.0000017	$436.15K ₿27.61	$41.14M ₿1.79K	$32.73M ₿1.11K
868	Radiant Capital RDNT	$0.02564 ₿0.0000043	10.15	$31.17M ₿2.11K	$0.03054 ₿0.0000045	$0.02226 ₿0.0000043	$39.66M ₿328.55	$38.49M ₿4.34K	$31.17M ₿2.11K
871	Pixels PIXEL	$0.04215 ₿0.0000090	2.13	$32.56M ₿7.02K	$0.04409 ₿0.0000094	$0.03919 ₿0.0000087	$22.9M ₿1.24K	$211.17M ₿45.49K	$32.56M ₿7.02K
899	Mobox MBOX	$0.06095 ₿0.0000060	11.15	$30.49M ₿1.67K	$0.06281 ₿0.0000061	$0.05111 ₿0.0000059	$25.77M ₿151.62	$33.54M ₿2.36K	$30.49M ₿1.67K
908	Alpha Finance ALPHA	$0.03236 ₿0.0000024	-1.22	$29.95M ₿2.1K	$0.03289 ₿0.0000026	$0.02979 ₿0.0000023	$12.49M ₿299.41	$32.48M ₿2.41K	$29.95M ₿2.1K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}