4结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (516)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
833	Civic CVC	$0.04465 ₿0.00000048	-6.20	$35.78M ₿386.03	$0.0476 ₿0.00000050	$0.04405 ₿0.00000047	$3.69M ₿45.36	$44.61M ₿481.33	$35.78M ₿386.03
838	Hivemapper HONEY	$0.006352 ₿0.000000068	-7.84	$35.3M ₿380.66	$0.006894 ₿0.000000072	$0.006275 ₿0.000000067	$640.57K ₿6.9	$41.44M ₿446.96	$35.3M ₿380.66
839	RIF Token RIF	$0.03521 ₿0.00000038	-4.97	$35.22M ₿380.24	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.18M ₿23.34	$35.22M ₿380.24	$35.22M ₿380.24
844	SATS (Ordinals) SATS	$0.00000001651 ₿0.00000000000017	-12.69	$34.78M ₿372.87	$0.00000001891 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$5.31M ₿57.18	$34.78M ₿372.87	$34.78M ₿372.87
845	Balancer BAL	$0.5377 ₿0.0000058	-1.99	$34.69M ₿374.35	$0.5525 ₿0.0000059	$0.5368 ₿0.0000057	$1.48M ₿15.86	$38.29M ₿413.18	$34.69M ₿374.35
848	Liquity USD LUSD	$1 ₿0.000010	0.01*	$34.58M ₿373.51	$1 ₿0.000010	$0.9872 ₿0.000010	$200.98K ₿2.16	$34.58M ₿373.51	$34.58M ₿373.51
850	Songbird SGB	$0.002138 ₿0.000000023	-2.37	$34.37M ₿371.42	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$217.62K ₿2.34	$40.91M ₿442.07	$34.37M ₿371.42
853	Osaka Protocol OSAK	$0.00000004457 ₿0.00000000000048	-3.94	$33.96M ₿366.51	$0.00000004669 ₿0.00000000000049	$0.00000004393 ₿0.00000000000047	$20.77K ₿0.22	$33.96M ₿366.51	$33.96M ₿366.51
856	Metal MTL	$0.3795 ₿0.0000040	-5.91	$33.86M ₿367.61	$0.4196 ₿0.0000044	$0.3795 ₿0.0000040	$6.67M ₿72.28	$33.86M ₿367.61	$33.86M ₿367.61
858	Bifrost BFC	$0.02426 ₿0.00000026	-0.50	$33.77M ₿364.54	$0.02465 ₿0.00000026	$0.02413 ₿0.00000025	$810.1K ₿8.53	$57.5M ₿620.61	$33.77M ₿364.54
868	Smooth Love Potion SLP	$0.0009096 ₿0.0000000098	-8.71	$33.15M ₿358.36	$0.001054 ₿0.000000011	$0.0009008 ₿0.0000000097	$15.08M ₿165.42	$33.15M ₿358.36	$33.15M ₿358.36
872	Ocean Protocol OCEAN	$0.1647 ₿0.0000017	-1.24	$32.96M ₿356.26	$0.1693 ₿0.0000017	$0.1645 ₿0.0000017	$72.45K ₿0.79	$44.11M ₿476.85	$32.96M ₿356.26
878	Xai XAI	$0.01671 ₿0.00000017	-8.30	$32.68M ₿349.38	$0.01936 ₿0.00000020	$0.01623 ₿0.00000017	$23.48M ₿253.59	$35.63M ₿380.92	$32.68M ₿349.38
886	Aurora AURORA	$0.04743 ₿0.00000051	-3.36	$31.9M ₿344.41	$0.0492 ₿0.00000051	$0.04732 ₿0.00000050	$355.46K ₿3.84	$47.42M ₿511.96	$31.9M ₿344.41
895	Cartesi CTSI	$0.03454 ₿0.00000037	-7.81	$31.14M ₿335.95	$0.03785 ₿0.00000039	$0.03395 ₿0.00000036	$3.03M ₿32.4	$34.55M ₿372.77	$31.14M ₿335.95
900	Wilder World WILD	$0.0643 ₿0.00000069	-4.94	$30.79M ₿331.61	$0.06966 ₿0.00000073	$0.06349 ₿0.00000068	$419.48K ₿4.55	$32.14M ₿346.21	$30.79M ₿331.61
902	Kujira KUJI	$0.0462 ₿0.00000049	-4.68	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04574 ₿0.00000049	$21.39 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
903	Marlin POND	$0.003718 ₿0.000000040	-4.81	$30.5M ₿328.89	$0.003924 ₿0.000000041	$0.003705 ₿0.000000039	$1.29M ₿13.86	$37.18M ₿400.97	$30.5M ₿328.89
905	Phala Network PHA	$0.03683 ₿0.00000039	-8.18	$30.44M ₿329.64	$0.04244 ₿0.00000044	$0.03607 ₿0.00000038	$15.15M ₿162.68	$36.86M ₿399.23	$30.44M ₿329.64
909	SPACE ID ID	$0.07029 ₿0.00000075	-9.55	$30.25M ₿323.88	$0.07919 ₿0.00000083	$0.06878 ₿0.00000074	$16.07M ₿170.53	$140.32M ₿1.5K	$30.25M ₿323.88
916	Magic MAGIC	$0.09385 ₿0.0000010	-9.42	$29.81M ₿319.96	$0.1145 ₿0.0000011	$0.09312 ₿0.00000099	$43.66M ₿470.07	$32.63M ₿350.24	$29.81M ₿319.96
917	Medibloc MED	$0.002805 ₿0.000000030	-3.02	$29.85M ₿321.33	$0.002948 ₿0.000000030	$0.002784 ₿0.000000030	$1.08M ₿12.08	$32.06M ₿345.19	$29.85M ₿321.33
918	Uquid Coin UQC	$2.98 ₿0.000032	-0.11	$29.78M ₿321.51	$2.99 ₿0.000032	$2.76 ₿0.000028	$27.44K ₿0.3	$119.13M ₿1.29K	$29.78M ₿321.51
923	dKargo DKA	$0.005928 ₿0.000000063	-8.25	$29.62M ₿319.83	$0.006464 ₿0.000000068	$0.005912 ₿0.000000063	$1.33M ₿14.31	$29.62M ₿319.83	$29.62M ₿319.83
926	Nym NYM	$0.03536 ₿0.00000038	8.84	$29.19M ₿315.69	$0.03572 ₿0.00000038	$0.03237 ₿0.00000034	$1.05M ₿11.02	$35.36M ₿382.47	$29.19M ₿315.69
934	SingularityNET AGIX	$0.1102 ₿0.0000011	-8.34	$28.73M ₿311.13	$0.1215 ₿0.0000012	$0.1088 ₿0.0000011	$20.98K ₿0.23	$59.55M ₿644.8	$28.73M ₿311.13
945	Dymension DYM	$0.06321 ₿0.00000068	-9.56	$28.24M ₿307.72	$0.07443 ₿0.00000078	$0.06318 ₿0.00000068	$11.33M ₿121.53	$63.24M ₿689.02	$28.24M ₿307.72
949	ChainGPT CGPT	$0.03198 ₿0.00000034	-10.69	$28.02M ₿302.09	$0.03653 ₿0.00000038	$0.03194 ₿0.00000034	$5.34M ₿58.24	$31.92M ₿344.17	$28.02M ₿302.09
952	WINk WIN	$0.00002786 ₿0.00000000030	-2.09	$27.69M ₿300.28	$0.00002883 ₿0.00000000030	$0.00002786 ₿0.00000000029	$5.57M ₿58.79	$27.84M ₿301.88	$27.69M ₿300.28
979	Adventure Gold AGLD	$0.3032 ₿0.0000032	-5.08	$26.49M ₿285.66	$0.3271 ₿0.0000034	$0.2953 ₿0.0000031	$12.2M ₿135.78	$28.13M ₿303.3	$26.49M ₿285.66
980	Chainflip FLIP	$0.3981 ₿0.0000042	-0.05	$26.47M ₿285.36	$0.3994 ₿0.0000043	$0.3976 ₿0.0000041	$123.48K ₿1.33	$37.17M ₿400.7	$26.47M ₿285.36
998	Gains Network GNS	$0.9672 ₿0.000010	-3.76	$25.41M ₿275.93	$1.02 ₿0.000010	$0.9686 ₿0.000010	$2.42M ₿26.05	$25.41M ₿275.93	$25.41M ₿275.93
1003	Moonriver MOVR	$2.4 ₿0.000025	-7.24	$25.37M ₿273.57	$2.63 ₿0.000027	$2.36 ₿0.000025	$2.33M ₿30.73	$29.48M ₿317.98	$25.37M ₿273.57
1007	Moonbeam GLMR	$0.02417 ₿0.00000026	-6.55	$25.18M ₿271.54	$0.02651 ₿0.00000027	$0.02398 ₿0.00000025	$4.4M ₿47.37	$29.32M ₿316.25	$25.18M ₿271.54
1024	区块基石 ABT	$0.248 ₿0.0000026	-1.73	$24.46M ₿264.01	$0.2545 ₿0.0000027	$0.2477 ₿0.0000026	$84.54K ₿0.93	$46.15M ₿498.12	$24.46M ₿264.01
1033	火币积分 HT	$0.2211 ₿0.0000023	0.60	$24.2M ₿263.32	$0.2272 ₿0.0000024	$0.2168 ₿0.0000022	$14.09K ₿0.15	$24.2M ₿263.32	$24.2M ₿263.32
1039	Pocket Network POKT	$0.0119 ₿0.00000012	-6.30	$23.97M ₿257.92	$0.01274 ₿0.00000013	$0.01182 ₿0.00000012	$1.07M ₿11.47	$28.01M ₿301.47	$23.97M ₿257.92
1050	WazirX WRX	$0.05144 ₿0.00000054	1.82	$23.51M ₿246.46	$0.05441 ₿0.00000057	$0.05002 ₿0.00000052	$52.36K ₿0.55	$51.49M ₿539.87	$23.51M ₿246.46
1054	JOE JOE	$0.05782 ₿0.00000062	-9.83	$23.34M ₿252.77	$0.06431 ₿0.00000067	$0.05769 ₿0.00000062	$3M ₿32.35	$28.9M ₿312.98	$23.34M ₿252.77
1057	BENQI QI	$0.003221 ₿0.000000034	-6.30	$23.21M ₿250.68	$0.003495 ₿0.000000036	$0.003219 ₿0.000000034	$1.1M ₿11.83	$23.21M ₿250.68	$23.21M ₿250.68
1065	Shardus ULT	$0.05213 ₿0.00000056	-3.56	$22.92M ₿247.52	$0.05412 ₿0.00000057	$0.05196 ₿0.00000056	$8.07 ₿0	$52.14M ₿563.12	$22.92M ₿247.52
1066	Alethea Artificial Liquid Intelligence Token ALI	$0.002509 ₿0.000000027	-6.99	$22.87M ₿246.68	$0.002703 ₿0.000000028	$0.002505 ₿0.000000026	$261.06K ₿2.8	$24.76M ₿267.05	$22.87M ₿246.68
1067	Coin98 C98	$0.02278 ₿0.00000024	-8.96	$22.78M ₿245.52	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.13M ₿65.63	$22.78M ₿245.52	$22.78M ₿245.52
1073	ANyONe Protocol ANYONE	$0.2817 ₿0.0000030	-7.89	$22.52M ₿242.7	$0.3092 ₿0.0000032	$0.2811 ₿0.0000030	$994.26K ₿10.76	$28.17M ₿303.61	$22.52M ₿242.7
1075	Gods Unchained GODS	$0.0567 ₿0.00000061	-6.56	$22.34M ₿240.73	$0.06142 ₿0.00000064	$0.0566 ₿0.00000060	$372.82K ₿3.57	$28.35M ₿305.47	$22.34M ₿240.73
1076	Nosana NOS	$0.2671 ₿0.0000028	-4.74	$22.27M ₿240.83	$0.2821 ₿0.0000030	$0.267 ₿0.0000028	$346.42K ₿3.75	$26.71M ₿288.76	$22.27M ₿240.83
1087	SuperRare RARE	$0.02683 ₿0.00000028	-3.75	$22.01M ₿237.15	$0.03181 ₿0.00000033	$0.02625 ₿0.00000028	$55.46M ₿601.93	$26.84M ₿289.27	$22.01M ₿237.15
1101	Celer Network CELR	$0.00381 ₿0.000000041	-11.22	$21.52M ₿233.26	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.28M ₿35.11	$38.12M ₿413.19	$21.52M ₿233.26
1117	Boba Network BOBA	$0.04263 ₿0.00000045	-0.69	$21.08M ₿226.6	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$3.66M ₿39.3	$21.35M ₿229.54	$21.08M ₿226.6
1118	Bone ShibaSwap BONE	$0.08439 ₿0.00000090	-1.71	$21.08M ₿226.97	$0.08783 ₿0.00000092	$0.08377 ₿0.00000089	$1.08M ₿11.62	$21.09M ₿227.07	$21.08M ₿226.97
1132	亦来云 ELA	$0.8961 ₿0.0000096	0.79	$20.68M ₿222.76	$0.9081 ₿0.0000097	$0.8799 ₿0.0000092	$146.41K ₿1.58	$23.49M ₿253	$20.68M ₿222.76
1137	Origin Protocol OGN	$0.0309 ₿0.00000033	-6.37	$20.45M ₿220.4	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.6M ₿27.83	$43.57M ₿469.52	$20.45M ₿220.4
1140	Vanar Chain VANRY	$0.01033 ₿0.00000011	14.14	$20.24M ₿214.78	$0.01163 ₿0.00000012	$0.009032 ₿0.000000095	$45.24M ₿483.56	$22.35M ₿237.19	$20.24M ₿214.78
1141	Maverick Protocol MAV	$0.02387 ₿0.00000025	-11.50	$20.15M ₿216.9	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$4.43M ₿49.09	$47.8M ₿514.62	$20.15M ₿216.9
1163	Hashflow HFT	$0.02817 ₿0.00000030	-12.68	$19.37M ₿208.5	$0.03423 ₿0.00000036	$0.02786 ₿0.00000030	$9.11M ₿98.07	$28.22M ₿303.73	$19.37M ₿208.5
1170	Dent DENT	$0.0001994 ₿0.0000000021	-10.42	$19.1M ₿207.87	$0.0002275 ₿0.0000000023	$0.0001965 ₿0.0000000021	$3.03M ₿32.67	$19.96M ₿217.31	$19.1M ₿207.87
1177	Storj STORJ	$0.1315 ₿0.0000014	-9.49	$18.93M ₿204.05	$0.1473 ₿0.0000015	$0.1297 ₿0.0000013	$10.48M ₿112.93	$55.96M ₿603.13	$18.93M ₿204.05
1185	Goldfinch GFI	$0.2003 ₿0.0000021	-2.85	$18.71M ₿201.71	$0.211 ₿0.0000022	$0.2002 ₿0.0000021	$208.12K ₿2.24	$22.89M ₿246.73	$18.71M ₿201.71
1192	Tribe TRIBE	$0.4885 ₿0.0000052	-2.22	$18.58M ₿200.16	$0.5032 ₿0.0000052	$0.4864 ₿0.0000051	$78.31K ₿0.85	$488.58M ₿5.26K	$18.58M ₿200.16
1204	Stader MaticX MATICX	$0.1578 ₿0.0000017	-6.78	$18.12M ₿195.84	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$9.6K ₿0.1	$18.12M ₿195.84	$18.12M ₿195.84
1224	CorgiAI CORGIAI	$0.00005262 ₿0.00000000058	-7.05	$17.65M ₿184.62	$0.00005701 ₿0.00000000060	$0.00005203 ₿0.00000000056	$62.95K ₿0.09	$20.18M ₿211.09	$17.65M ₿184.62
1235	Lido Staked SOL STSOL	$163.57 ₿0.0017	-5.94	$17.39M ₿187	$174.39 ₿0.0018	$162.98 ₿0.0017	$72.83K ₿0.8	$17.39M ₿187	$17.39M ₿187
1242	DODO DODO	$0.01702 ₿0.00000018	-11.48	$17.05M ₿183.61	$0.01922 ₿0.00000020	$0.01688 ₿0.00000018	$6.36M ₿67.61	$17.05M ₿183.61	$17.05M ₿183.61
1246	SaucerSwap SAUCE	$0.01944 ₿0.00000020	-8.25	$16.99M ₿181.79	$0.02121 ₿0.00000022	$0.01927 ₿0.00000020	$153.22K ₿1.64	$19.44M ₿208.01	$16.99M ₿181.79
1251	系统币 SYS	$0.01989 ₿0.00000021	-8.40	$16.9M ₿182.09	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$1.02M ₿30.95	$16.9M ₿182.09	$16.9M ₿182.09
1254	Autonolas OLAS	$0.07319 ₿0.00000078	-4.56	$16.81M ₿181.08	$0.07703 ₿0.00000081	$0.07266 ₿0.00000078	$270.7K ₿2.92	$34.65M ₿373.26	$16.81M ₿181.08
1268	CONX CONX	$0.01835 ₿0.00000019	-3.99	$16.37M ₿177.14	$0.01919 ₿0.00000020	$0.01832 ₿0.00000019	$195.31K ₿2.08	$36.71M ₿397.33	$16.37M ₿177.14
1276	Cudos CUDOS	$0.002185 ₿0.000000023	-4.00	$16.12M ₿173.94	$0.002307 ₿0.000000024	$0.002178 ₿0.000000023	$165.4 ₿0	$20.36M ₿219.76	$16.12M ₿173.94
1282	Radix XRD	$0.001199 ₿0.000000012	-0.91	$16.05M ₿173.37	$0.00126 ₿0.000000013	$0.001202 ₿0.000000012	$175.37K ₿1.89	$16.05M ₿173.37	$16.05M ₿173.37
1284	Phoenix PHB	$0.2581 ₿0.0000027	-9.35	$16.02M ₿171.84	$0.2904 ₿0.0000030	$0.2565 ₿0.0000027	$2.75M ₿29.15	$16.02M ₿171.84	$16.02M ₿171.84
1287	Neutron NTRN	$0.02445 ₿0.00000026	-10.36	$15.92M ₿172.16	$0.02758 ₿0.00000028	$0.02418 ₿0.00000026	$2.1M ₿22.66	$24.46M ₿264.54	$15.92M ₿172.16
1300	DexTools DEXT	$0.2218 ₿0.0000023	-1.93	$15.73M ₿169.76	$0.2275 ₿0.0000023	$0.2108 ₿0.0000022	$16.36K ₿0.18	$24.98M ₿269.64	$15.73M ₿169.76
1308	My Neighbor Alice ALICE	$0.1681 ₿0.0000018	-10.94	$15.49M ₿167.13	$0.1888 ₿0.0000019	$0.165 ₿0.0000017	$10.01M ₿108.46	$16.82M ₿181.49	$15.49M ₿167.13
1311	Mobox MBOX	$0.03083 ₿0.00000033	-7.84	$15.43M ₿166.02	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.99M ₿76.15	$16.97M ₿182.61	$15.43M ₿166.02
1340	Radicle RAD	$0.2982 ₿0.0000032	-5.41	$14.87M ₿160.35	$0.3177 ₿0.0000033	$0.2959 ₿0.0000031	$5.95M ₿63.92	$29.84M ₿321.79	$14.87M ₿160.35
1368	Alien Worlds TLM	$0.002197 ₿0.000000023	-13.12	$14.21M ₿153.93	$0.002529 ₿0.000000026	$0.002171 ₿0.000000023	$7.48M ₿81.03	$15.16M ₿164.19	$14.21M ₿153.93
1381	Ampleforth AMPL	$1.24 ₿0.000013	-2.15	$14.02M ₿151.31	$1.29 ₿0.000013	$1.23 ₿0.000013	$10.87K ₿0.11	$14.97M ₿161.54	$14.02M ₿151.31
1393	Alchemix USD ALUSD	$0.9907 ₿0.000010	-0.08	$13.67M ₿147.55	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$72.67K ₿0.72	$13.67M ₿147.55	$13.67M ₿147.55
1420	Alephium ALPH	$0.1049 ₿0.0000011	-1.65	$13.14M ₿142.04	$0.1067 ₿0.0000011	$0.1023 ₿0.0000010	$263.45K ₿2.84	$22.91M ₿247.7	$13.14M ₿142.04
1436	Synapse SYN	$0.05904 ₿0.00000063	-8.33	$12.95M ₿140.19	$0.06473 ₿0.00000067	$0.058 ₿0.00000062	$1.91M ₿20.21	$14.78M ₿159.99	$12.95M ₿140.19
1438	Access Protocol ACS	$0.0002848 ₿0.0000000030	-6.47	$12.93M ₿139.49	$0.0003045 ₿0.0000000032	$0.0002847 ₿0.0000000030	$650.85K ₿6.99	$25.59M ₿275.97	$12.93M ₿139.49
1442	DAO Maker DAO	$0.05128 ₿0.00000055	-5.02	$12.87M ₿138.64	$0.05407 ₿0.00000056	$0.05114 ₿0.00000055	$449.8K ₿4.81	$14.24M ₿153.34	$12.87M ₿138.64
1448	Gitcoin GTC	$0.1328 ₿0.0000014	-10.05	$12.77M ₿137.85	$0.1478 ₿0.0000015	$0.1308 ₿0.0000014	$1.19M ₿12.64	$13.25M ₿143.02	$12.77M ₿137.85
1460	Humans.ai HEART	$0.001617 ₿0.000000017	-0.82	$12.61M ₿136.09	$0.001642 ₿0.000000017	$0.001614 ₿0.000000017	$160.11K ₿1.73	$12.61M ₿136.09	$12.61M ₿136.09
1469	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.76	$12.44M ₿134.24	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$229.27 ₿0	$12.44M ₿134.24	$12.44M ₿134.24
1482	Radiant Capital RDNT	$0.009329 ₿0.00000010	-8.02	$12.07M ₿130.18	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.72M ₿42.44	$14.01M ₿151.13	$12.07M ₿130.18
1490	LUKSO LYX	$0.3903 ₿0.0000042	-1.32	$11.92M ₿128.83	$0.407 ₿0.0000042	$0.3813 ₿0.0000040	$790.01K ₿8.42	$16.44M ₿177.68	$11.92M ₿128.83
1515	Oasys OAS	$0.001849 ₿0.000000019	-3.43	$11.67M ₿125.81	$0.00192 ₿0.000000020	$0.001845 ₿0.000000019	$204.93K ₿2.19	$18.52M ₿199.55	$11.67M ₿125.81
1526	Vulcan Forged PYR	$0.479 ₿0.0000051	-9.42	$11.45M ₿123.82	$0.5289 ₿0.0000055	$0.4788 ₿0.0000051	$6.6M ₿67.59	$23.96M ₿259.06	$11.45M ₿123.82
1534	嫩模币 OMG	$0.08113 ₿0.00000087	-3.29	$11.38M ₿123.12	$0.08656 ₿0.00000091	$0.08071 ₿0.00000084	$475.57K ₿5.07	$11.38M ₿123.12	$11.38M ₿123.12
1541	Hooked Protocol HOOK	$0.0354 ₿0.00000038	-12.96	$11.32M ₿122.5	$0.04098 ₿0.00000043	$0.03482 ₿0.00000037	$7.52M ₿89.53	$17.69M ₿191.41	$11.32M ₿122.5
1545	Badger DAO BADGER	$0.5658 ₿0.0000061	-1.89	$11.25M ₿121.85	$0.5815 ₿0.0000061	$0.5628 ₿0.0000059	$1.7M ₿17.96	$11.86M ₿128.39	$11.25M ₿121.85
1563	Oraichain Token ORAI	$0.5694 ₿0.0000061	-8.47	$11.12M ₿120.18	$0.6342 ₿0.0000066	$0.5688 ₿0.0000061	$375.7K ₿4.01	$11.26M ₿121.67	$11.12M ₿120.18
1566	Helium Mobile MOBILE	$0.0001751 ₿0.0000000018	-4.61	$10.96M ₿118.49	$0.0001845 ₿0.0000000019	$0.0001752 ₿0.0000000018	$338.79K ₿3.65	$40.31M ₿435.73	$10.96M ₿118.49
1573	Coq Inu COQ	$0.0000001567 ₿0.0000000000016	-7.88	$10.87M ₿115.94	$0.0000001715 ₿0.0000000000017	$0.0000001535 ₿0.0000000000016	$897.16K ₿9.57	$10.87M ₿115.94	$10.87M ₿115.94
1585	Agoras: Tau Net AGRS	$0.5914 ₿0.0000063	-19.35	$10.61M ₿114.65	$0.7552 ₿0.0000079	$0.5807 ₿0.0000062	$48.46K ₿0.58	$24.76M ₿267.52	$10.61M ₿114.65
1607	NKN NKN	$0.01287 ₿0.00000013	-7.18	$10.26M ₿110.62	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.28M ₿13.28	$10.27M ₿110.62	$10.26M ₿110.62
1631	RSS3 RSS3	$0.01111 ₿0.00000011	-1.36	$9.86M ₿106.23	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.71M ₿18.46	$11.42M ₿122.96	$9.86M ₿106.23
1683	比特黄金 BTG	$0.5334 ₿0.0000057	-9.48	$9.34M ₿100.86	$0.6204 ₿0.0000065	$0.5306 ₿0.0000055	$429.93 ₿0	$9.34M ₿100.86	$9.34M ₿100.86
1701	Telos TLOS	$0.02173 ₿0.00000023	-4.26	$9.13M ₿98.52	$0.02274 ₿0.00000023	$0.02172 ₿0.00000022	$1.77M ₿19.07	$9.13M ₿98.52	$9.13M ₿98.52
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}