4结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (516)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
936	Magic MAGIC	$0.04678 ₿0.00000074	-0.24	$15.73M ₿249.66	$0.04789 ₿0.00000076	$0.04555 ₿0.00000074	$2.95M ₿46.88	$16.28M ₿258.33	$15.73M ₿249.66
939	Chromia CHR	$0.01602 ₿0.00000025	-0.91	$15.62M ₿248.24	$0.0167 ₿0.00000026	$0.01549 ₿0.00000025	$3.21M ₿50.97	$15.62M ₿248.24	$15.62M ₿248.24
945	Moonriver MOVR	$1.27 ₿0.000020	1.09	$15.46M ₿245.21	$1.39 ₿0.000022	$1.24 ₿0.000020	$6.61M ₿105	$15.91M ₿252.31	$15.46M ₿245.21
951	Marlin POND	$0.001812 ₿0.000000028	-3.07	$14.87M ₿235.77	$0.001875 ₿0.000000030	$0.001703 ₿0.000000027	$4.99M ₿79.07	$18.13M ₿287.44	$14.87M ₿235.77
955	DODO DODO	$0.01483 ₿0.00000023	1.73	$14.83M ₿235.78	$0.01524 ₿0.00000024	$0.01373 ₿0.00000022	$2.33M ₿36.95	$14.83M ₿235.78	$14.83M ₿235.78
963	Coin98 C98	$0.01453 ₿0.00000023	0.56	$14.53M ₿230.76	$0.01487 ₿0.00000023	$0.01407 ₿0.00000022	$10.02M ₿158.35	$14.53M ₿230.76	$14.53M ₿230.76
969	Radix XRD	$0.001065 ₿0.000000016	-0.02	$14.34M ₿227.35	$0.001078 ₿0.000000017	$0.001042 ₿0.000000016	$3.38K ₿0.05	$14.34M ₿227.36	$14.34M ₿227.35
992	Biconomy BICO	$0.01865 ₿0.00000029	-0.29	$13.4M ₿212.5	$0.01967 ₿0.00000031	$0.01796 ₿0.00000029	$5.14M ₿81.43	$18.66M ₿295.93	$13.4M ₿212.5
998	Alethea Artificial Liquid Intelligence Token ALI	$0.001421 ₿0.000000022	2.69	$13.32M ₿211.22	$0.001445 ₿0.000000023	$0.001368 ₿0.000000022	$42.47K ₿0.67	$14.01M ₿222.25	$13.32M ₿211.22
1002	Delysium AGI	$0.005201 ₿0.000000082	-4.32	$13.29M ₿211.01	$0.005437 ₿0.000000088	$0.004984 ₿0.000000080	$408.12K ₿6.48	$15.61M ₿247.78	$13.29M ₿211.01
1045	JOE JOE	$0.03069 ₿0.00000048	0.16	$12.38M ₿196.55	$0.03159 ₿0.00000050	$0.02964 ₿0.00000048	$6.08M ₿83.41	$15.33M ₿243.37	$12.38M ₿196.55
1053	Celer Network CELR	$0.002156 ₿0.000000034	-0.56	$12.18M ₿193.22	$0.002228 ₿0.000000035	$0.002109 ₿0.000000034	$1.66M ₿26.43	$21.57M ₿342.26	$12.18M ₿193.22
1055	Osaka Protocol OSAK	$0.00000001594 ₿0.00000000000025	14.63	$12.11M ₿192.24	$0.00000001604 ₿0.00000000000025	$0.00000001379 ₿0.00000000000022	$95.42K ₿1.51	$12.11M ₿192.24	$12.11M ₿192.24
1057	CorgiAI CORGIAI	$0.0000333 ₿0.00000000052	1.92	$12.02M ₿190.88	$0.0000336 ₿0.00000000054	$0.00003258 ₿0.00000000051	$3.98K ₿0.06	$12.02M ₿190.88	$12.02M ₿190.88
1059	火币积分 HT	$0.1095 ₿0.0000017	-2.25	$11.98M ₿190.03	$0.1129 ₿0.0000018	$0.1068 ₿0.0000016	$39.45K ₿0.63	$11.98M ₿190.03	$11.98M ₿190.03
1070	Shardus ULT	$0.02685 ₿0.00000042	4.32	$11.78M ₿187.16	$0.02718 ₿0.00000042	$0.02539 ₿0.00000041	$28.66 ₿0	$26.8M ₿425.8	$11.78M ₿187.16
1074	Origin Protocol OGN	$0.01764 ₿0.00000028	2.02	$11.71M ₿185.71	$0.01797 ₿0.00000028	$0.01709 ₿0.00000027	$1.25M ₿19.87	$24.87M ₿394.42	$11.71M ₿185.71
1076	Bone ShibaSwap BONE	$0.0468 ₿0.00000074	6.42	$11.69M ₿185.66	$0.04976 ₿0.00000079	$0.04398 ₿0.00000070	$455.04K ₿7.22	$11.7M ₿185.75	$11.69M ₿185.66
1081	Gains Network GNS	$0.4834 ₿0.0000076	4.39	$11.6M ₿183.31	$0.4838 ₿0.0000077	$0.4608 ₿0.0000074	$994.43K ₿15.76	$11.6M ₿183.31	$11.6M ₿183.31
1090	Gods Unchained GODS	$0.02905 ₿0.00000046	2.37	$11.45M ₿181.82	$0.02937 ₿0.00000046	$0.02829 ₿0.00000045	$298.36K ₿4.74	$14.53M ₿230.73	$11.45M ₿181.82
1092	Boba Network BOBA	$0.02308 ₿0.00000036	1.02	$11.39M ₿180.54	$0.02328 ₿0.00000037	$0.02246 ₿0.00000036	$3.53M ₿56	$11.54M ₿182.89	$11.39M ₿180.54
1099	SMARDEX SDEX	$0.001148 ₿0.000000018	0.96	$11.23M ₿178.33	$0.001151 ₿0.000000018	$0.001137 ₿0.000000017	$305.41K ₿4.85	$11.31M ₿179.52	$11.23M ₿178.33
1100	inSure DeFi SURE	$0.0004231 ₿0.0000000067	102.15	$11.21M ₿177.9	$0.0004296 ₿0.0000000067	$0.0002093 ₿0.0000000033	$2.02 ₿0	$37.25M ₿591.15	$11.21M ₿177.9
1102	Storj STORJ	$0.07738 ₿0.0000012	1.02	$11.12M ₿176.53	$0.07894 ₿0.0000012	$0.0752 ₿0.0000012	$5.5M ₿87.41	$32.88M ₿521.78	$11.12M ₿176.53
1106	SPACE ID ID	$0.02557 ₿0.00000040	1.17	$11.01M ₿174.82	$0.02712 ₿0.00000043	$0.02502 ₿0.00000040	$12.4M ₿196.67	$51.06M ₿810.76	$11.01M ₿174.82
1112	Moonbeam GLMR	$0.00924 ₿0.00000014	0.74	$10.89M ₿172.68	$0.009497 ₿0.00000015	$0.009032 ₿0.00000014	$2.93M ₿46.56	$11.41M ₿181.04	$10.89M ₿172.68
1114	SuperRare RARE	$0.01322 ₿0.00000020	2.24	$10.85M ₿172.04	$0.01336 ₿0.00000021	$0.01282 ₿0.00000020	$6.05M ₿96	$13.23M ₿209.67	$10.85M ₿172.04
1123	Tribe TRIBE	$0.2845 ₿0.0000044	-9.33	$10.66M ₿169.41	$0.3177 ₿0.0000051	$0.2658 ₿0.0000042	$228.75K ₿3.61	$283.2M ₿4.5K	$10.66M ₿169.41
1124	RSS3 RSS3	$0.007004 ₿0.00000011	2.84	$10.65M ₿169	$0.007117 ₿0.00000011	$0.006802 ₿0.00000010	$1.12M ₿17.85	$10.65M ₿169	$10.65M ₿169
1130	Radicle RAD	$0.2114 ₿0.0000033	-0.28	$10.53M ₿167.04	$0.215 ₿0.0000034	$0.2068 ₿0.0000033	$4.79M ₿75.99	$21.14M ₿335.23	$10.53M ₿167.04
1132	Goldfinch GFI	$0.1122 ₿0.0000017	3.73	$10.49M ₿166.41	$0.1132 ₿0.0000018	$0.108 ₿0.0000017	$164.34K ₿2.61	$12.83M ₿203.53	$10.49M ₿166.41
1135	Wilder World WILD	$0.02183 ₿0.00000034	4.70	$10.47M ₿166.27	$0.02272 ₿0.00000035	$0.02077 ₿0.00000033	$208.89K ₿3.31	$10.92M ₿173.47	$10.47M ₿166.27
1143	DAO Maker DAO	$0.04127 ₿0.00000065	45.80	$10.32M ₿162.88	$0.04538 ₿0.00000074	$0.02766 ₿0.00000044	$8.25M ₿118.28	$11.42M ₿180.21	$10.32M ₿162.88
1144	My Neighbor Alice ALICE	$0.1034 ₿0.0000016	1.76	$10.28M ₿163.29	$0.1049 ₿0.0000016	$0.09972 ₿0.0000016	$4.28M ₿68.04	$10.28M ₿163.29	$10.28M ₿163.29
1158	Maverick Protocol MAV	$0.01079 ₿0.00000017	1.22	$10.03M ₿159.24	$0.01098 ₿0.00000017	$0.0104 ₿0.00000016	$1.68M ₿26.62	$21.59M ₿342.87	$10.03M ₿159.24
1168	BENQI QI	$0.001374 ₿0.000000021	2.17	$9.91M ₿157.27	$0.001409 ₿0.000000022	$0.001341 ₿0.000000021	$539.41K ₿8.56	$9.91M ₿157.27	$9.91M ₿157.27
1174	WazirX WRX	$0.02133 ₿0.00000033	1.80	$9.74M ₿154.51	$0.02348 ₿0.00000038	$0.02041 ₿0.00000032	$11.17K ₿0.18	$21.34M ₿338.45	$9.74M ₿154.51
1184	系统币 SYS	$0.001608 ₿0.000000025	-9.06	$9.48M ₿150.54	$0.001969 ₿0.000000031	$0.00161 ₿0.000000025	$83.39K ₿1.32	$9.48M ₿150.55	$9.48M ₿150.54
1190	Hivemapper HONEY	$0.001609 ₿0.000000025	-2.21	$9.4M ₿149.26	$0.00172 ₿0.000000027	$0.001607 ₿0.000000025	$168.76K ₿2.68	$10.54M ₿167.4	$9.4M ₿149.26
1231	Dymension DYM	$0.01604 ₿0.00000025	3.34	$8.66M ₿137.89	$0.01643 ₿0.00000026	$0.01543 ₿0.00000024	$5.57M ₿88.12	$17.09M ₿272.31	$8.66M ₿137.89
1232	Vulcan Forged PYR	$0.191 ₿0.0000030	1.31	$8.64M ₿137.27	$0.1936 ₿0.0000030	$0.1821 ₿0.0000029	$2.18M ₿34.62	$9.55M ₿151.71	$8.64M ₿137.27
1242	Synapse SYN	$0.03873 ₿0.00000061	-5.92	$8.49M ₿134.86	$0.04136 ₿0.00000066	$0.0385 ₿0.00000061	$3.66M ₿58.15	$9.68M ₿153.91	$8.49M ₿134.86
1254	Hashflow HFT	$0.0102 ₿0.00000016	-0.39	$8.37M ₿132.85	$0.01043 ₿0.00000016	$0.009774 ₿0.00000015	$4.56M ₿72.39	$10.22M ₿162.22	$8.37M ₿132.85
1256	DexTools DEXT	$0.1172 ₿0.0000018	3.62	$8.35M ₿132.6	$0.1266 ₿0.0000020	$0.1124 ₿0.0000018	$86.44K ₿1.38	$13.18M ₿209.38	$8.35M ₿132.6
1267	亦来云 ELA	$0.3529 ₿0.0000055	0.47	$8.15M ₿129.41	$0.3575 ₿0.0000057	$0.3472 ₿0.0000054	$218.56K ₿3.47	$9.26M ₿147.01	$8.15M ₿129.41
1297	Vanar Chain VANRY	$0.003581 ₿0.000000056	-0.12	$7.68M ₿121.86	$0.00367 ₿0.000000058	$0.00347 ₿0.000000056	$2.2M ₿34.88	$7.74M ₿122.77	$7.68M ₿121.86
1309	Polkastarter POLS	$0.07468 ₿0.0000011	1.99	$7.41M ₿117.19	$0.07577 ₿0.0000012	$0.07095 ₿0.0000011	$257.85K ₿4.09	$7.47M ₿118.13	$7.41M ₿117.19
1331	Access Protocol ACS	$0.0001449 ₿0.0000000023	0.75	$7.16M ₿113.66	$0.0001467 ₿0.0000000023	$0.0001423 ₿0.0000000022	$377.46K ₿5.99	$13.08M ₿207.61	$7.16M ₿113.66
1336	Alien Worlds TLM	$0.001045 ₿0.000000016	-2.35	$7.09M ₿112.59	$0.001089 ₿0.000000017	$0.001017 ₿0.000000016	$5.02M ₿79.7	$7.34M ₿116.45	$7.09M ₿112.59
1337	Balancer BAL	$0.1095 ₿0.0000017	5.35	$7.07M ₿112.12	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$483.21K ₿7.62	$7.93M ₿125.64	$7.07M ₿112.12
1351	嫩模币 OMG	$0.04971 ₿0.00000078	0.47	$6.97M ₿110.58	$0.05034 ₿0.00000081	$0.04913 ₿0.00000078	$2.47M ₿39.19	$6.97M ₿110.58	$6.97M ₿110.58
1358	Badger DAO BADGER	$0.3467 ₿0.0000055	1.67	$6.91M ₿111.08	$0.3543 ₿0.0000057	$0.3357 ₿0.0000053	$1.09M ₿17.35	$7.28M ₿117.04	$6.91M ₿111.08
1363	Coq Inu COQ	$0.00000009832 ₿0.0000000000015	13.22	$6.85M ₿108.32	$0.0000001055 ₿0.0000000000017	$0.00000008628 ₿0.0000000000013	$2.02M ₿32.13	$6.85M ₿108.32	$6.85M ₿108.32
1365	CONX CONX	$0.007235 ₿0.00000011	0.82	$6.82M ₿108.35	$0.007887 ₿0.00000012	$0.007076 ₿0.00000011	$135.98K ₿2.16	$14.47M ₿229.8	$6.82M ₿108.35
1389	Gitcoin GTC	$0.07461 ₿0.0000011	-1.19	$6.54M ₿103.77	$0.07663 ₿0.0000012	$0.07239 ₿0.0000011	$4.15M ₿64.44	$7.47M ₿118.61	$6.54M ₿103.77
1390	ANyONe Protocol ANYONE	$0.08164 ₿0.0000013	9.76	$6.53M ₿103.66	$0.08231 ₿0.0000013	$0.07366 ₿0.0000011	$200.09K ₿3.18	$8.17M ₿129.67	$6.53M ₿103.66
1396	Heroes of Mavia MAVIA	$0.02618 ₿0.00000041	1.31	$6.47M ₿102.48	$0.02724 ₿0.00000043	$0.02536 ₿0.00000041	$1.06M ₿16.87	$6.55M ₿103.74	$6.47M ₿102.48
1400	PAAL AI PAAL	$0.007169 ₿0.00000011	19.24	$6.44M ₿102.19	$0.007565 ₿0.00000011	$0.00583 ₿0.000000094	$379.01K ₿6.03	$7.17M ₿113.86	$6.44M ₿102.19
1406	Oraichain Token ORAI	$0.3251 ₿0.0000051	-5.00	$6.41M ₿101.41	$0.3551 ₿0.0000057	$0.3161 ₿0.0000051	$288.19K ₿4.58	$6.41M ₿101.43	$6.41M ₿101.41
1426	Autonolas OLAS	$0.02631 ₿0.00000041	2.00	$6.24M ₿99.02	$0.0271 ₿0.00000043	$0.02478 ₿0.00000040	$93.06K ₿1.48	$12.46M ₿197.8	$6.24M ₿99.02
1432	TOMI TOMI	$0 ₿0.	17.47	$6.14M ₿97.52	$0 ₿0.	$0 ₿0.	$91.85 ₿0	$6.14M ₿97.52	$6.14M ₿97.52
1438	LUKSO LYX	$0.1995 ₿0.0000031	4.06	$6.09M ₿96.73	$0.2042 ₿0.0000033	$0.1896 ₿0.0000030	$109.31K ₿1.73	$8.4M ₿133.41	$6.09M ₿96.73
1444	Wexo WEXO	$0.01803 ₿0.00000028	2.61	$6.02M ₿95.53	$0.01814 ₿0.00000029	$0.01733 ₿0.00000028	$106.67K ₿1.69	$15.84M ₿251.42	$6.02M ₿95.53
1475	Helium Mobile MOBILE	$0.00006333 ₿0.0000000010	0.59	$5.65M ₿89.78	$0.00006951 ₿0.0000000011	$0.00005971 ₿0.00000000096	$16.74K ₿0.27	$14.57M ₿231.28	$5.65M ₿89.78
1548	Pangolin PNG	$0.02224 ₿0.00000035	1.33	$5.2M ₿82.46	$0.02271 ₿0.00000036	$0.02193 ₿0.00000035	$267.39K ₿8.74	$11.97M ₿189.76	$5.2M ₿82.46
1559	Dora Factory DORA	$0.005152 ₿0.000000081	1.06	$5.15M ₿81.82	$0.005253 ₿0.000000085	$0.005041 ₿0.000000080	$318.89K ₿5.06	$5.15M ₿81.82	$5.15M ₿81.82
1575	Agoras: Tau Net AGRS	$0.282 ₿0.0000044	0.90	$5.08M ₿80.6	$0.2896 ₿0.0000046	$0.2743 ₿0.0000043	$21.83K ₿0.35	$11.85M ₿188.08	$5.08M ₿80.6
1595	比特黄金 BTG	$0.2798 ₿0.0000044	16.81	$4.9M ₿77.73	$0.3293 ₿0.0000053	$0.2395 ₿0.0000038	$361.08 ₿0.01	$4.9M ₿77.73	$4.9M ₿77.73
1629	Telos TLOS	$0.01118 ₿0.00000017	-0.80	$4.7M ₿74.51	$0.01131 ₿0.00000018	$0.01118 ₿0.00000017	$609.59K ₿9.67	$4.7M ₿74.51	$4.7M ₿74.51
1635	Tectum TET	$0.4675 ₿0.0000074	31.31	$4.65M ₿73.81	$0.4804 ₿0.0000076	$0.3547 ₿0.0000057	$51.32K ₿0.81	$4.68M ₿74.3	$4.65M ₿73.81
1636	新经币 XEM	$0.0005158 ₿0.0000000081	-5.10	$4.64M ₿73.72	$0.000553 ₿0.0000000088	$0.0005155 ₿0.0000000081	$29.97K ₿0.48	$4.64M ₿73.72	$4.64M ₿73.72
1640	Alephium ALPH	$0.03456 ₿0.00000054	1.91	$4.61M ₿73.17	$0.03478 ₿0.00000055	$0.03359 ₿0.00000053	$90.9K ₿1.44	$7.66M ₿121.59	$4.61M ₿73.17
1648	NKN NKN	$0.005693 ₿0.000000090	-3.42	$4.56M ₿72.35	$0.005985 ₿0.000000096	$0.005439 ₿0.000000086	$176.68K ₿2.81	$4.56M ₿72.36	$4.56M ₿72.35
1681	DIMO DIMO	$0.008619 ₿0.00000013	0.93	$4.33M ₿68.69	$0.008639 ₿0.00000013	$0.008519 ₿0.00000013	$9.23K ₿0.15	$8.62M ₿136.86	$4.33M ₿68.69
1699	dYdX ETHDYDX	$0.1418 ₿0.0000022	2.73	$4.2M ₿66.72	$0.1493 ₿0.0000023	$0.1346 ₿0.0000021	$7.95M ₿126.26	$113.37M ₿1.8K	$4.2M ₿66.72
1709	Pixels PIXEL	$0.005322 ₿0.000000084	-2.36	$4.1M ₿65.21	$0.005545 ₿0.000000088	$0.005192 ₿0.000000084	$6.41M ₿101.81	$26.61M ₿422.84	$4.1M ₿65.21
1731	PepeFork PORK	$0.0000000121 ₿0.00000000000019	7.56	$4M ₿62.84	$0.00000001213 ₿0.00000000000019	$0.00000001124 ₿0.00000000000018	$60.96K ₿0.97	$5.09M ₿80	$4M ₿62.84
1737	Bluzelle BLZ	$0.008386 ₿0.00000013	2.30	$3.95M ₿62.75	$0.008399 ₿0.00000013	$0.008181 ₿0.00000013	$128.2K ₿2.04	$4.19M ₿66.55	$3.95M ₿62.75
1740	Ampleforth AMPL	$1.25 ₿0.000019	4.18	$3.94M ₿62.58	$1.28 ₿0.000020	$1.2 ₿0.000019	$5.83K ₿0.09	$4.21M ₿66.8	$3.94M ₿62.58
1749	0x0 0X0	$0.004368 ₿0.000000069	6.46	$3.89M ₿61.82	$0.004439 ₿0.000000069	$0.004103 ₿0.000000066	$3.65K ₿0.06	$3.89M ₿61.82	$3.89M ₿61.82
1751	Mobox MBOX	$0.007002 ₿0.00000011	2.18	$3.86M ₿61.29	$0.007368 ₿0.00000011	$0.006582 ₿0.00000010	$8.3M ₿146.51	$3.86M ₿61.29	$3.86M ₿61.29
1768	Agoric BLD	$0.005368 ₿0.000000085	1.95	$3.74M ₿59.39	$0.005547 ₿0.000000089	$0.005215 ₿0.000000082	$24.23K ₿0.38	$5.76M ₿91.43	$3.74M ₿59.39
1781	Oasys OAS	$0.0005505 ₿0.0000000087	11.56	$3.69M ₿58.58	$0.0005645 ₿0.0000000090	$0.0004924 ₿0.0000000079	$273.1K ₿4.34	$5.5M ₿87.33	$3.69M ₿58.58
1789	Shadow Token SHDW	$0.02161 ₿0.00000034	-1.95	$3.66M ₿57.97	$0.02219 ₿0.00000035	$0.02141 ₿0.00000033	$34.35K ₿0.55	$3.66M ₿57.97	$3.66M ₿57.97
1791	Humans.ai HEART	$0.0004661 ₿0.0000000073	5.55	$3.63M ₿57.63	$0.0004716 ₿0.0000000076	$0.0004404 ₿0.0000000071	$91.77K ₿1.46	$3.63M ₿57.63	$3.63M ₿57.63
1808	Star Atlas DAO POLIS	$0.01037 ₿0.00000016	-0.67	$3.57M ₿56.65	$0.01056 ₿0.00000017	$0.01024 ₿0.00000016	$8.6K ₿0.14	$3.74M ₿59.25	$3.57M ₿56.65
1812	Dent DENT	$0.00003723 ₿0.00000000059	0.02	$3.56M ₿57.52	$0.00003808 ₿0.00000000061	$0.00003577 ₿0.00000000057	$165.77K ₿2.63	$3.72M ₿60.13	$3.56M ₿57.52
1822	Trias Token TRIAS	$0.352 ₿0.0000055	2.75	$3.52M ₿55.82	$0.3595 ₿0.0000057	$0.3172 ₿0.0000051	$250.62 ₿0	$3.52M ₿55.82	$3.52M ₿55.82
1851	Wen WEN	$0.0000046 ₿0.000000000073	0.48	$3.35M ₿53.11	$0.000004779 ₿0.000000000077	$0.00000432 ₿0.000000000069	$212.6K ₿3.38	$3.35M ₿53.11	$3.35M ₿53.11
1882	Star Atlas ATLAS	$0.0001294 ₿0.0000000020	0.75	$3.22M ₿51.02	$0.0001304 ₿0.0000000021	$0.0001269 ₿0.0000000020	$27.73K ₿0.44	$4.66M ₿73.92	$3.22M ₿51.02
1928	Nakamoto Games NAKA	$0.04675 ₿0.00000074	-1.07	$3.04M ₿48.19	$0.04742 ₿0.00000076	$0.04661 ₿0.00000073	$847.74K ₿13.49	$8.42M ₿133.47	$3.04M ₿48.19
1971	Sleepless AI AI	$0.02217 ₿0.00000035	-1.84	$2.88M ₿45.75	$0.02287 ₿0.00000037	$0.02167 ₿0.00000034	$6.19M ₿98.28	$22.18M ₿351.89	$2.88M ₿45.75
2108	GameFi GAFI	$0.2202 ₿0.0000034	-0.27	$2.41M ₿38.24	$0.2264 ₿0.0000036	$0.219 ₿0.0000034	$11.06K ₿0.18	$3.29M ₿52.25	$2.41M ₿38.24
2132	Guild of Guardians GOG	$0.002942 ₿0.000000046	0.54	$2.36M ₿37.41	$0.002985 ₿0.000000048	$0.002876 ₿0.000000046	$8.63K ₿0.14	$2.94M ₿46.76	$2.36M ₿37.41
2170	Kadena KDA	$0.006582 ₿0.00000010	0.89	$2.23M ₿35.35	$0.006763 ₿0.00000010	$0.006498 ₿0.00000010	$9.24K ₿0.15	$2.23M ₿35.35	$2.23M ₿35.35
2203	Aleph Zero AZERO	$0.007086 ₿0.00000011	2.05	$2.14M ₿34.04	$0.007381 ₿0.00000011	$0.006901 ₿0.00000011	$98.52K ₿1.56	$3.69M ₿58.56	$2.14M ₿34.04
2274	Tenset 10SET	$0.01246 ₿0.00000019	2.07	$1.95M ₿30.86	$0.01267 ₿0.00000020	$0.01214 ₿0.00000019	$155.21K ₿2.46	$1.95M ₿30.86	$1.95M ₿30.86
2281	Swipe SXP	$0.002861 ₿0.000000045	-34.57	$1.93M ₿30.56	$0.00452 ₿0.000000072	$0.002198 ₿0.000000034	$387.94 ₿0.01	$1.93M ₿30.56	$1.93M ₿30.56
2285	Nexera NXRA	$0.001836 ₿0.000000029	-5.13	$1.92M ₿30.51	$0.001947 ₿0.000000031	$0.001814 ₿0.000000028	$15.82K ₿0.25	$2.11M ₿33.46	$1.92M ₿30.51
2350	Hooked Protocol HOOK	$0.006207 ₿0.000000098	-3.72	$1.79M ₿28.45	$0.00669 ₿0.00000010	$0.006136 ₿0.000000097	$242.16K ₿3.84	$3.11M ₿49.43	$1.79M ₿28.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}