4结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (516)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
831	斯蒂姆币 STEEM	$0.06632 ₿0.00000071	-5.83	$35.6M ₿384.41	$0.07114 ₿0.00000074	$0.06584 ₿0.00000071	$7.39M ₿84.65	$35.61M ₿384.54	$35.6M ₿384.41
836	Hivemapper HONEY	$0.006422 ₿0.000000069	-6.85	$35.33M ₿381.59	$0.006894 ₿0.000000072	$0.006275 ₿0.000000067	$659.39K ₿7.12	$41.49M ₿448.05	$35.33M ₿381.59
839	RIF Token RIF	$0.03516 ₿0.00000037	-5.01	$35.12M ₿379.18	$0.03732 ₿0.00000039	$0.03459 ₿0.00000037	$2.22M ₿23.9	$35.12M ₿379.18	$35.12M ₿379.18
840	SATS (Ordinals) SATS	$0.00000001671 ₿0.00000000000018	-10.83	$35.09M ₿379	$0.00000001879 ₿0.00000000000019	$0.00000001616 ₿0.00000000000017	$4.71M ₿51.65	$35.09M ₿379	$35.09M ₿379
846	Balancer BAL	$0.5393 ₿0.0000058	-1.38	$34.85M ₿376.34	$0.5525 ₿0.0000059	$0.535 ₿0.0000057	$1.56M ₿16.87	$38.47M ₿415.38	$34.85M ₿376.34
847	Liquity USD LUSD	$1 ₿0.000010	0.21	$34.55M ₿373.12	$1 ₿0.000010	$0.9872 ₿0.000010	$191.98K ₿2.07	$34.55M ₿373.12	$34.55M ₿373.12
853	Songbird SGB	$0.002123 ₿0.000000022	-3.80	$33.99M ₿367.07	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$243.66K ₿2.63	$40.45M ₿436.89	$33.99M ₿367.07
854	Osaka Protocol OSAK	$0.00000004455 ₿0.00000000000048	-4.15	$33.93M ₿366.45	$0.00000004669 ₿0.00000000000049	$0.00000004393 ₿0.00000000000047	$20.72K ₿0.22	$33.93M ₿366.45	$33.93M ₿366.45
855	Metal MTL	$0.3805 ₿0.0000041	-5.99	$33.91M ₿366.21	$0.4196 ₿0.0000044	$0.3783 ₿0.0000040	$6.66M ₿62.68	$33.91M ₿366.21	$33.91M ₿366.21
863	Bifrost BFC	$0.0239 ₿0.00000025	-2.36	$33.26M ₿359.11	$0.02465 ₿0.00000026	$0.02388 ₿0.00000025	$928.58K ₿9.99	$56.62M ₿611.37	$33.26M ₿359.11
867	Smooth Love Potion SLP	$0.0009111 ₿0.0000000098	-8.98	$33.06M ₿357.01	$0.001054 ₿0.000000011	$0.0009008 ₿0.0000000097	$14.19M ₿152.95	$33.06M ₿357.01	$33.06M ₿357.01
870	Ocean Protocol OCEAN	$0.1645 ₿0.0000017	-1.52	$33.03M ₿356.6	$0.1693 ₿0.0000017	$0.1643 ₿0.0000017	$73.93K ₿0.8	$44.21M ₿477.31	$33.03M ₿356.6
880	Xai XAI	$0.01663 ₿0.00000017	-10.03	$32.41M ₿350.01	$0.01936 ₿0.00000020	$0.01623 ₿0.00000017	$23.11M ₿249.44	$35.34M ₿381.6	$32.41M ₿350.01
886	Aurora AURORA	$0.04716 ₿0.00000050	-3.82	$31.75M ₿342.96	$0.0492 ₿0.00000051	$0.04714 ₿0.00000050	$360.95K ₿3.9	$47.2M ₿509.78	$31.75M ₿342.96
894	Cartesi CTSI	$0.03459 ₿0.00000037	-7.14	$31.22M ₿337.15	$0.03785 ₿0.00000039	$0.03395 ₿0.00000036	$3.02M ₿32.54	$34.65M ₿374.1	$31.22M ₿337.15
901	Phala Network PHA	$0.03735 ₿0.00000040	-6.64	$30.8M ₿332.39	$0.04244 ₿0.00000044	$0.03607 ₿0.00000038	$15.83M ₿170.23	$37.3M ₿402.56	$30.8M ₿332.39
902	Medibloc MED	$0.00287 ₿0.000000030	-0.68	$30.7M ₿331.57	$0.002954 ₿0.000000032	$0.002784 ₿0.000000030	$1.82M ₿19.5	$32.98M ₿356.18	$30.7M ₿331.57
904	Kujira KUJI	$0.0457 ₿0.00000049	-6.84	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04548 ₿0.00000049	$21.16 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
906	Wilder World WILD	$0.0635 ₿0.00000068	-7.45	$30.41M ₿329.34	$0.06966 ₿0.00000073	$0.06339 ₿0.00000068	$334.26K ₿4.5	$31.75M ₿343.84	$30.41M ₿329.34
908	Marlin POND	$0.003677 ₿0.000000039	-5.52	$30.19M ₿325.94	$0.003924 ₿0.000000041	$0.003678 ₿0.000000039	$1.32M ₿14.25	$36.8M ₿397.37	$30.19M ₿325.94
909	SPACE ID ID	$0.07012 ₿0.00000075	-8.84	$30.18M ₿325.91	$0.07919 ₿0.00000083	$0.06878 ₿0.00000074	$15.11M ₿177.01	$139.97M ₿1.51K	$30.18M ₿325.91
915	Magic MAGIC	$0.09428 ₿0.0000010	-8.61	$29.86M ₿322.45	$0.1145 ₿0.0000011	$0.09312 ₿0.00000099	$43.87M ₿460.61	$32.68M ₿352.96	$29.86M ₿322.45
917	dKargo DKA	$0.005956 ₿0.000000064	-6.55	$29.82M ₿321.94	$0.006374 ₿0.000000067	$0.005912 ₿0.000000063	$1.48M ₿16.02	$29.82M ₿321.94	$29.82M ₿321.94
919	Uquid Coin UQC	$2.98 ₿0.000032	-0.11	$29.78M ₿321.64	$2.99 ₿0.000032	$2.76 ₿0.000028	$27.44K ₿0.3	$119.13M ₿1.29K	$29.78M ₿321.64
928	Nym NYM	$0.03525 ₿0.00000037	8.13	$29.17M ₿315	$0.03572 ₿0.00000038	$0.03245 ₿0.00000034	$1.17M ₿12.55	$35.34M ₿381.63	$29.17M ₿315
936	SingularityNET AGIX	$0.11 ₿0.0000011	-8.26	$28.71M ₿310.04	$0.1215 ₿0.0000012	$0.1088 ₿0.0000011	$20.93K ₿0.23	$59.5M ₿642.55	$28.71M ₿310.04
945	ChainGPT CGPT	$0.03216 ₿0.00000034	-10.08	$28.15M ₿304.03	$0.03653 ₿0.00000038	$0.03194 ₿0.00000034	$5.53M ₿59.75	$32.07M ₿346.38	$28.15M ₿304.03
949	Dymension DYM	$0.06255 ₿0.00000067	-9.74	$27.88M ₿301.01	$0.07443 ₿0.00000078	$0.06215 ₿0.00000067	$11.55M ₿124.51	$62.41M ₿673.94	$27.88M ₿301.01
954	WINk WIN	$0.00002767 ₿0.00000000029	-2.88	$27.51M ₿297.04	$0.00002883 ₿0.00000000030	$0.00002767 ₿0.00000000029	$5.79M ₿62.66	$27.66M ₿298.63	$27.51M ₿297.04
975	Chainflip FLIP	$0.3977 ₿0.0000042	-0.12	$26.47M ₿285.88	$0.3994 ₿0.0000043	$0.3976 ₿0.0000041	$123.38K ₿1.32	$37.17M ₿401.42	$26.47M ₿285.88
979	Adventure Gold AGLD	$0.3026 ₿0.0000032	-3.63	$26.44M ₿285.45	$0.3271 ₿0.0000034	$0.2953 ₿0.0000031	$11.59M ₿124.43	$28.07M ₿303.09	$26.44M ₿285.45
1001	Moonriver MOVR	$2.4 ₿0.000025	-6.63	$25.38M ₿274.04	$2.63 ₿0.000027	$2.36 ₿0.000025	$2.9M ₿31.28	$29.5M ₿318.53	$25.38M ₿274.04
1003	Gains Network GNS	$0.9627 ₿0.000010	-3.66	$25.28M ₿273.04	$1.02 ₿0.000010	$0.96 ₿0.000010	$2.59M ₿27.9	$25.28M ₿273.04	$25.28M ₿273.04
1007	Moonbeam GLMR	$0.02403 ₿0.00000025	-8.05	$25.07M ₿270.75	$0.02651 ₿0.00000027	$0.02398 ₿0.00000025	$4.21M ₿45.51	$29.2M ₿315.33	$25.07M ₿270.75
1027	火币积分 HT	$0.2223 ₿0.0000024	1.62	$24.33M ₿262.71	$0.2272 ₿0.0000024	$0.2183 ₿0.0000022	$13.81K ₿0.15	$24.33M ₿262.71	$24.33M ₿262.71
1031	区块基石 ABT	$0.2442 ₿0.0000026	-2.25	$24.19M ₿261.18	$0.2545 ₿0.0000027	$0.2449 ₿0.0000026	$88.04K ₿0.95	$45.63M ₿492.8	$24.19M ₿261.18
1041	Pocket Network POKT	$0.01183 ₿0.00000012	-6.09	$23.75M ₿256.55	$0.01274 ₿0.00000013	$0.0118 ₿0.00000012	$1.15M ₿12.43	$27.77M ₿299.87	$23.75M ₿256.55
1053	JOE JOE	$0.05794 ₿0.00000062	-9.13	$23.4M ₿252.71	$0.06431 ₿0.00000067	$0.0574 ₿0.00000062	$3.1M ₿33.36	$28.98M ₿312.9	$23.4M ₿252.71
1058	WazirX WRX	$0.0508 ₿0.00000054	-0.06	$23.22M ₿250.7	$0.05441 ₿0.00000057	$0.05002 ₿0.00000052	$53.66K ₿0.58	$50.86M ₿549.15	$23.22M ₿250.7
1064	Coin98 C98	$0.02291 ₿0.00000024	-7.61	$22.9M ₿247.3	$0.02506 ₿0.00000026	$0.02237 ₿0.00000024	$6.29M ₿67.87	$22.9M ₿247.3	$22.9M ₿247.3
1068	ANyONe Protocol ANYONE	$0.2848 ₿0.0000030	-7.06	$22.8M ₿246.25	$0.3092 ₿0.0000032	$0.2811 ₿0.0000030	$1.03M ₿10.44	$28.52M ₿308.06	$22.8M ₿246.25
1069	Alethea Artificial Liquid Intelligence Token ALI	$0.002495 ₿0.000000026	-6.95	$22.76M ₿245.76	$0.002703 ₿0.000000028	$0.00249 ₿0.000000026	$271.68K ₿2.93	$24.63M ₿266.05	$22.76M ₿245.76
1070	Shardus ULT	$0.05175 ₿0.00000055	-4.28	$22.75M ₿245.82	$0.05412 ₿0.00000057	$0.05175 ₿0.00000055	$4.01 ₿0	$51.75M ₿559.25	$22.75M ₿245.82
1071	亦来云 ELA	$0.9668 ₿0.000010	9.57	$22.74M ₿245.57	$1 ₿0.000010	$0.8821 ₿0.0000092	$385.99K ₿4.11	$25.83M ₿278.91	$22.74M ₿245.57
1073	BENQI QI	$0.003132 ₿0.000000033	-8.55	$22.62M ₿244.3	$0.003495 ₿0.000000036	$0.003135 ₿0.000000033	$1.03M ₿11.02	$22.62M ₿244.3	$22.62M ₿244.3
1076	Nosana NOS	$0.2697 ₿0.0000029	-3.63	$22.49M ₿242.87	$0.2821 ₿0.0000030	$0.2669 ₿0.0000028	$331.54K ₿3.58	$26.96M ₿291.22	$22.49M ₿242.87
1082	Gods Unchained GODS	$0.05673 ₿0.00000061	-7.07	$22.33M ₿241.15	$0.06142 ₿0.00000064	$0.05653 ₿0.00000060	$380.59K ₿4.11	$28.34M ₿306.01	$22.33M ₿241.15
1087	Vanar Chain VANRY	$0.01127 ₿0.00000012	22.19	$22.11M ₿238.76	$0.01163 ₿0.00000012	$0.009216 ₿0.000000096	$49.71M ₿535.2	$24.42M ₿263.67	$22.11M ₿238.76
1094	SuperRare RARE	$0.02656 ₿0.00000028	-9.51	$21.83M ₿235.73	$0.03181 ₿0.00000033	$0.02625 ₿0.00000028	$49.69M ₿537.76	$26.63M ₿287.53	$21.83M ₿235.73
1106	Celer Network CELR	$0.003799 ₿0.000000041	-11.09	$21.46M ₿231.75	$0.004317 ₿0.000000045	$0.003757 ₿0.000000040	$3.24M ₿34.91	$38.02M ₿410.51	$21.46M ₿231.75
1116	Bone ShibaSwap BONE	$0.08454 ₿0.00000091	-1.14	$21.16M ₿228.52	$0.08783 ₿0.00000092	$0.08377 ₿0.00000089	$1.05M ₿11.32	$21.17M ₿228.62	$21.16M ₿228.52
1118	Boba Network BOBA	$0.04268 ₿0.00000046	-0.39	$21.13M ₿228.22	$0.04805 ₿0.00000050	$0.04242 ₿0.00000044	$3.82M ₿41.2	$21.41M ₿231.18	$21.13M ₿228.22
1138	Maverick Protocol MAV	$0.02413 ₿0.00000026	-10.38	$20.36M ₿219.83	$0.02751 ₿0.00000028	$0.02367 ₿0.00000025	$4.33M ₿50.15	$48.29M ₿521.56	$20.36M ₿219.83
1139	Origin Protocol OGN	$0.03067 ₿0.00000033	-6.58	$20.29M ₿219.13	$0.03339 ₿0.00000034	$0.03031 ₿0.00000032	$2.6M ₿28.02	$43.23M ₿466.83	$20.29M ₿219.13
1161	Hashflow HFT	$0.02832 ₿0.00000030	-13.21	$19.41M ₿209.59	$0.03423 ₿0.00000036	$0.02786 ₿0.00000030	$8.7M ₿93.85	$28.27M ₿305.32	$19.41M ₿209.59
1178	Dent DENT	$0.0001987 ₿0.0000000021	-10.05	$18.94M ₿204.55	$0.0002275 ₿0.0000000023	$0.0001965 ₿0.0000000021	$3.15M ₿34.04	$19.8M ₿213.84	$18.94M ₿204.55
1182	Storj STORJ	$0.1305 ₿0.0000014	-10.99	$18.8M ₿203.03	$0.1466 ₿0.0000015	$0.1297 ₿0.0000013	$10.32M ₿111.46	$55.57M ₿600.09	$18.8M ₿203.03
1185	Tribe TRIBE	$0.4918 ₿0.0000053	-1.77	$18.73M ₿202.3	$0.5032 ₿0.0000053	$0.4864 ₿0.0000051	$78.52K ₿0.85	$492.61M ₿5.32K	$18.73M ₿202.3
1189	Goldfinch GFI	$0.1999 ₿0.0000021	-3.05	$18.67M ₿201.66	$0.211 ₿0.0000022	$0.1996 ₿0.0000021	$207.59K ₿2.26	$22.84M ₿246.67	$18.67M ₿201.66
1198	Stader MaticX MATICX	$0.159 ₿0.0000017	-5.68	$18.25M ₿197.1	$0.1704 ₿0.0000017	$0.1554 ₿0.0000016	$10.1K ₿0.11	$18.25M ₿197.1	$18.25M ₿197.1
1219	CorgiAI CORGIAI	$0.00005517 ₿0.00000000059	-2.55	$17.75M ₿191.74	$0.00005696 ₿0.00000000059	$0.00005203 ₿0.00000000056	$9.84K ₿0.11	$20.3M ₿219.23	$17.75M ₿191.74
1232	Lido Staked SOL STSOL	$163.27 ₿0.0017	-5.87	$17.33M ₿187.1	$174.39 ₿0.0018	$162.98 ₿0.0017	$72.73K ₿0.78	$17.33M ₿187.1	$17.33M ₿187.1
1243	SaucerSwap SAUCE	$0.01954 ₿0.00000021	-7.52	$17.08M ₿184.44	$0.02114 ₿0.00000022	$0.01927 ₿0.00000020	$155.63K ₿1.68	$19.54M ₿211.04	$17.08M ₿184.44
1246	DODO DODO	$0.01696 ₿0.00000018	-9.88	$16.94M ₿182.81	$0.01912 ₿0.00000020	$0.01682 ₿0.00000018	$6.17M ₿66.47	$16.94M ₿182.81	$16.94M ₿182.81
1252	Autonolas OLAS	$0.07283 ₿0.00000078	-4.76	$16.81M ₿181.55	$0.07703 ₿0.00000081	$0.07247 ₿0.00000078	$278.59K ₿3.01	$34.65M ₿374.23	$16.81M ₿181.55
1253	系统币 SYS	$0.01981 ₿0.00000021	-8.23	$16.79M ₿181.27	$0.02187 ₿0.00000022	$0.01942 ₿0.00000020	$2.99M ₿32.24	$16.79M ₿181.27	$16.79M ₿181.27
1268	CONX CONX	$0.01832 ₿0.00000019	-3.66	$16.34M ₿176.48	$0.01919 ₿0.00000020	$0.01826 ₿0.00000019	$216.54K ₿2.34	$36.65M ₿395.84	$16.34M ₿176.48
1280	Cudos CUDOS	$0.002176 ₿0.000000023	-4.39	$16.05M ₿173.35	$0.002307 ₿0.000000024	$0.002175 ₿0.000000023	$164.72 ₿0	$20.28M ₿219.01	$16.05M ₿173.35
1288	Radix XRD	$0.001194 ₿0.000000012	-1.26	$15.94M ₿172.07	$0.00126 ₿0.000000013	$0.001193 ₿0.000000012	$173.12K ₿1.87	$15.94M ₿172.07	$15.94M ₿172.07
1292	Phoenix PHB	$0.2561 ₿0.0000027	-9.75	$15.87M ₿171.41	$0.2904 ₿0.0000030	$0.2553 ₿0.0000027	$3.02M ₿32.48	$15.87M ₿171.41	$15.87M ₿171.41
1295	Neutron NTRN	$0.02441 ₿0.00000026	-10.00	$15.85M ₿171.22	$0.02758 ₿0.00000028	$0.02418 ₿0.00000026	$2M ₿21.59	$24.36M ₿263.1	$15.85M ₿171.22
1301	DexTools DEXT	$0.2215 ₿0.0000023	-2.54	$15.69M ₿169.44	$0.2275 ₿0.0000023	$0.2108 ₿0.0000022	$17.17K ₿0.19	$24.92M ₿269.13	$15.69M ₿169.44
1313	Mobox MBOX	$0.03089 ₿0.00000033	-7.15	$15.46M ₿166.78	$0.0344 ₿0.00000036	$0.03021 ₿0.00000032	$6.83M ₿73.75	$17M ₿183.45	$15.46M ₿166.78
1320	My Neighbor Alice ALICE	$0.1671 ₿0.0000017	-9.73	$15.39M ₿165.91	$0.1858 ₿0.0000019	$0.165 ₿0.0000017	$9.73M ₿104.99	$16.72M ₿180.18	$15.39M ₿165.91
1341	Radicle RAD	$0.2967 ₿0.0000031	-4.91	$14.79M ₿159.49	$0.3177 ₿0.0000033	$0.2944 ₿0.0000031	$5.96M ₿64.22	$29.67M ₿320.06	$14.79M ₿159.49
1369	Alien Worlds TLM	$0.002203 ₿0.000000023	-12.39	$14.25M ₿153.9	$0.002526 ₿0.000000026	$0.002171 ₿0.000000023	$7.4M ₿79.78	$15.2M ₿164.15	$14.25M ₿153.9
1380	Ampleforth AMPL	$1.24 ₿0.000013	-2.11	$13.99M ₿151.06	$1.29 ₿0.000013	$1.23 ₿0.000013	$13.46K ₿0.13	$14.94M ₿161.28	$13.99M ₿151.06
1391	Alchemix USD ALUSD	$0.9904 ₿0.000010	-0.12	$13.66M ₿147.52	$0.9927 ₿0.000010	$0.9892 ₿0.000010	$74.54K ₿0.74	$13.66M ₿147.52	$13.66M ₿147.52
1421	Alephium ALPH	$0.1051 ₿0.0000011	0.84	$13.16M ₿142.18	$0.1052 ₿0.0000011	$0.1023 ₿0.0000010	$251.63K ₿2.72	$22.96M ₿247.93	$13.16M ₿142.18
1437	Access Protocol ACS	$0.0002854 ₿0.0000000030	-5.68	$12.94M ₿139.71	$0.0003042 ₿0.0000000031	$0.0002843 ₿0.0000000030	$662.11K ₿7.14	$25.59M ₿276.4	$12.94M ₿139.71
1438	DAO Maker DAO	$0.05171 ₿0.00000055	-4.24	$12.93M ₿139.71	$0.05405 ₿0.00000056	$0.05114 ₿0.00000055	$472.94K ₿4.32	$14.3M ₿154.52	$12.93M ₿139.71
1446	Synapse SYN	$0.05867 ₿0.00000063	-8.22	$12.84M ₿138.64	$0.06473 ₿0.00000067	$0.058 ₿0.00000062	$2.07M ₿22.33	$14.65M ₿158.22	$12.84M ₿138.64
1454	Gitcoin GTC	$0.1324 ₿0.0000014	-9.49	$12.75M ₿137.7	$0.1466 ₿0.0000015	$0.1308 ₿0.0000014	$1.23M ₿13.1	$13.23M ₿142.87	$12.75M ₿137.7
1461	Humans.ai HEART	$0.001615 ₿0.000000017	-0.76	$12.58M ₿135.85	$0.001642 ₿0.000000017	$0.00161 ₿0.000000017	$160.64K ₿1.73	$12.58M ₿135.85	$12.58M ₿135.85
1466	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-0.83	$12.44M ₿134.43	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$259 ₿0	$12.44M ₿134.43	$12.44M ₿134.43
1482	Radiant Capital RDNT	$0.00935 ₿0.00000010	-7.06	$12.07M ₿130.4	$0.01017 ₿0.00000010	$0.009219 ₿0.000000099	$3.95M ₿42.59	$14.02M ₿151.38	$12.07M ₿130.4
1488	LUKSO LYX	$0.3907 ₿0.0000042	-0.81	$11.94M ₿128.92	$0.407 ₿0.0000042	$0.3813 ₿0.0000040	$813.46K ₿8.77	$16.46M ₿177.81	$11.94M ₿128.92
1514	Oasys OAS	$0.001843 ₿0.000000019	-3.38	$11.67M ₿126.01	$0.00192 ₿0.000000020	$0.001845 ₿0.000000019	$233.91K ₿2.53	$18.51M ₿199.87	$11.67M ₿126.01
1517	嫩模币 OMG	$0.08267 ₿0.00000089	-2.35	$11.6M ₿125.31	$0.08656 ₿0.00000091	$0.08071 ₿0.00000084	$1.3M ₿14.01	$11.6M ₿125.31	$11.6M ₿125.31
1538	Vulcan Forged PYR	$0.4757 ₿0.0000051	-7.41	$11.37M ₿122.63	$0.5194 ₿0.0000054	$0.4747 ₿0.0000051	$6.42M ₿69.32	$23.79M ₿256.57	$11.37M ₿122.63
1539	Hooked Protocol HOOK	$0.03532 ₿0.00000038	-12.67	$11.3M ₿122.07	$0.04098 ₿0.00000043	$0.03482 ₿0.00000037	$7.61M ₿93.26	$17.66M ₿190.74	$11.3M ₿122.07
1554	Badger DAO BADGER	$0.5587 ₿0.0000060	-2.73	$11.14M ₿120.78	$0.5815 ₿0.0000061	$0.5582 ₿0.0000059	$1.86M ₿20.06	$11.73M ₿127.26	$11.14M ₿120.78
1562	Oraichain Token ORAI	$0.5664 ₿0.0000061	-8.84	$11.11M ₿119.93	$0.6342 ₿0.0000066	$0.5654 ₿0.0000061	$380.27K ₿3.97	$11.25M ₿121.42	$11.11M ₿119.93
1565	Coq Inu COQ	$0.000000159 ₿0.0000000000017	-6.54	$11.03M ₿119.15	$0.0000001715 ₿0.0000000000017	$0.0000001535 ₿0.0000000000016	$926.6K ₿9.98	$11.03M ₿119.15	$11.03M ₿119.15
1569	Helium Mobile MOBILE	$0.000175 ₿0.0000000018	-4.43	$10.95M ₿118.28	$0.0001845 ₿0.0000000019	$0.0001743 ₿0.0000000018	$427.67K ₿4.61	$40.28M ₿434.98	$10.95M ₿118.28
1581	Agoras: Tau Net AGRS	$0.595 ₿0.0000064	-20.57	$10.71M ₿115.62	$0.7552 ₿0.0000079	$0.5807 ₿0.0000062	$35.93K ₿0.39	$24.98M ₿269.79	$10.71M ₿115.62
1613	NKN NKN	$0.01278 ₿0.00000013	-7.20	$10.19M ₿110.05	$0.01387 ₿0.00000014	$0.01256 ₿0.00000013	$1.32M ₿14.21	$10.19M ₿110.05	$10.19M ₿110.05
1638	RSS3 RSS3	$0.01099 ₿0.00000011	-2.25	$9.76M ₿105.38	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.77M ₿19.09	$11.29M ₿121.98	$9.76M ₿105.38
1680	比特黄金 BTG	$0.5316 ₿0.0000057	-6.33	$9.31M ₿100.55	$0.6204 ₿0.0000065	$0.5306 ₿0.0000055	$435.08 ₿0	$9.31M ₿100.55	$9.31M ₿100.55
1702	Telos TLOS	$0.02174 ₿0.00000023	-4.28	$9.13M ₿98.56	$0.02272 ₿0.00000023	$0.02172 ₿0.00000022	$1.78M ₿19.21	$9.13M ₿98.56	$9.13M ₿98.56
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}