4结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (515)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
776	Liquity USD LUSD	$1 ₿0.000014	0.09	$36.88M ₿1.71K	$1 ₿0.000014	$0.9926 ₿0.000014	$102.3K ₿40.52	$36.88M ₿1.71K	$36.88M ₿1.71K
777	Dymension DYM	$0.08834 ₿0.000071	-11.07	$36.8M ₿11.53K	$0.09934 ₿0.000075	$0.08597 ₿0.000070	$18.03M ₿338.99	$88.25M ₿71.25K	$36.8M ₿11.53K
788	CertiK CTK	$0.2446 ₿0.000013	2.09	$36.5M ₿1.73K	$0.2448 ₿0.000013	$0.2361 ₿0.000012	$4.39M ₿32.93	$37.41M ₿1.74K	$36.5M ₿1.73K
800	Civic CVC	$0.04473 ₿0.0000027	1.03	$35.86M ₿2.25K	$0.04559 ₿0.0000029	$0.04408 ₿0.0000027	$3.45M ₿173.1	$44.71M ₿2.8K	$35.86M ₿2.25K
802	Marlin POND	$0.004355 ₿0.00000044	1.70	$35.62M ₿3.62K	$0.004376 ₿0.00000045	$0.004205 ₿0.00000043	$1.46M ₿83.75	$43.43M ₿3.62K	$35.62M ₿3.62K
806	Metal MTL	$0.4061 ₿0.000030	3.32	$35.47M ₿1.96K	$0.4057 ₿0.000031	$0.3897 ₿0.000030	$1.25M ₿154.98	$35.47M ₿2.02K	$35.47M ₿1.96K
808	RIF Token RIF	$0.03513 ₿0.0000036	1.02	$35.18M ₿3.65K	$0.03519 ₿0.0000038	$0.03389 ₿0.0000036	$912.72K ₿52.65	$35.18M ₿3.65K	$35.18M ₿3.65K
816	Aurora AURORA	$0.05254 ₿0.0000045	1.75	$34.67M ₿2K	$0.05257 ₿0.0000049	$0.04963 ₿0.0000045	$810.89K ₿23.52	$52.55M ₿4.53K	$34.67M ₿2K
818	区块基石 ABT	$0.3471 ₿0.000040	-1.23	$34.42M ₿4.03K	$0.3815 ₿0.000043	$0.3416 ₿0.000039	$442.77K ₿141.83	$64.94M ₿7.6K	$34.42M ₿4.03K
821	Cartesi CTSI	$0.03829 ₿0.0000038	0.36	$34.03M ₿3.07K	$0.03846 ₿0.0000040	$0.03657 ₿0.0000038	$3.82M ₿150.18	$38.27M ₿3.91K	$34.03M ₿3.07K
823	SATS (Ordinals) SATS	$0.00000001611 ₿0.0000000000067	5.64	$33.74M ₿14.14K	$0.00000001612 ₿0.0000000000069	$0.00000001506 ₿0.0000000000066	$4.21M ₿527.47	$33.74M ₿14.14K	$33.74M ₿14.14K
834	Phala Network PHA	$0.04058 ₿0.0000035	-3.35	$33.06M ₿2.27K	$0.04228 ₿0.0000038	$0.03921 ₿0.0000035	$10.4M ₿149.64	$40.42M ₿3.55K	$33.06M ₿2.27K
843	dKargo DKA	$0.006511 ₿0.00000056	2.10	$32.45M ₿2.01K	$0.006576 ₿0.00000057	$0.006323 ₿0.00000052	$3.04M ₿96.01	$32.45M ₿2.7K	$32.45M ₿2.01K
844	TerraUSD USTC	$0.005805 ₿0.00000035	1.92	$32.39M ₿3.21K	$0.005848 ₿0.00000037	$0.005501 ₿0.00000035	$2.45M ₿160.98	$35.3M ₿3.51K	$32.39M ₿3.21K
849	Xai XAI	$0.01717 ₿0.000014	0.23	$32.2M ₿4.11K	$0.01736 ₿0.000015	$0.01673 ₿0.000014	$10.13M ₿322.43	$35.51M ₿14.6K	$32.2M ₿4.11K
856	SPACE ID ID	$0.07382 ₿0.000012	1.28	$31.78M ₿5.42K	$0.07449 ₿0.000013	$0.07197 ₿0.000012	$4.99M ₿450	$147.4M ₿25.13K	$31.78M ₿5.42K
861	CHEX Token CHEX	$0.03199 ₿0.0000036	-3.31	$31.65M ₿3.61K	$0.03313 ₿0.0000036	$0.03137 ₿0.0000033	$533.76K ₿29.36	$31.65M ₿3.61K	$31.65M ₿3.61K
862	Swipe SXP	$0.04812 ₿0.0000064	-16.42	$31.64M ₿3.88K	$0.05828 ₿0.0000067	$0.04706 ₿0.0000064	$9.71M ₿255.77	$31.88M ₿3.89K	$31.64M ₿3.88K
869	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.01	$31.21M ₿1.03K	$0.02531 ₿0.00000034	$0.02526 ₿0.00000033	$66.55 ₿0	$31.21M ₿1.03K	$31.21M ₿1.03K
874	Smooth Love Potion SLP	$0.0008523 ₿0.000000076	3.53	$30.76M ₿3.18K	$0.0008514 ₿0.000000081	$0.0008078 ₿0.000000076	$3M ₿254.16	$30.76M	$30.76M ₿3.18K
876	Kujira KUJI	$0.07353 ₿0.000032	4.13	$30.63M ₿4.01K	$0.08518 ₿0.000034	$0.0676 ₿0.000032	$687.58 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
877	ChainGPT CGPT	$0.03541 ₿0.0000045	2.69	$30.67M ₿1.99K	$0.03548 ₿0.0000047	$0.03419 ₿0.0000044	$6.23M ₿126.9	$35.33M ₿4.56K	$30.67M ₿1.99K
878	Moonriver MOVR	$2.96 ₿0.00025	2.13	$30.61M ₿2.3K	$2.95 ₿0.00027	$2.84 ₿0.00025	$2.44M ₿150.56	$36.04M ₿2.9K	$30.61M ₿2.3K
879	WazirX WRX	$0.06677 ₿0.0000045	-5.53	$30.48M ₿1.91K	$0.07284 ₿0.0000045	$0.06622 ₿0.0000041	$41.87K ₿0.76	$66.77M ₿4.19K	$30.48M ₿1.91K
882	Magic MAGIC	$0.09575 ₿0.000014	2.85	$30.32M ₿3.86K	$0.09575 ₿0.000014	$0.0913 ₿0.000013	$11.55M ₿857.34	$33.26M ₿4.99K	$30.32M ₿3.86K
899	Uquid Coin UQC	$2.94 ₿0.00013	-0.35	$29.39M ₿1.32K	$3 ₿0.00013	$2.87 ₿0.00012	$10.61K ₿40.38	$117.58M ₿5.3K	$29.39M ₿1.32K
903	WINk WIN	$0.00002926 ₿0.0000000022	0.46	$29.08M ₿2.13K	$0.00002934 ₿0.0000000022	$0.00002867 ₿0.0000000022	$14.83M ₿117.77	$29.24M ₿2.21K	$29.08M ₿2.13K
904	Victoria VR VR	$0.003575 ₿0.00000040	-4.33	$29.08M ₿2.57K	$0.003743 ₿0.00000042	$0.003516 ₿0.00000039	$1.09M ₿20.88	$60M ₿6.77K	$29.08M ₿2.57K
905	亦来云 ELA	$1.26 ₿0.000058	0.61	$29.08M ₿1.29K	$1.27 ₿0.000060	$1.22 ₿0.000058	$165.15K ₿13.5	$33.04M ₿1.5K	$29.08M ₿1.29K
906	Pocket Network POKT	$0.01447 ₿0.0000033	6.25	$29.04M ₿5.59K	$0.01449 ₿0.0000038	$0.013 ₿0.0000033	$601.83K ₿30.49	$33.95M ₿5.74K	$29.04M ₿5.59K
914	Medibloc MED	$0.002708 ₿0.00000024	-3.56	$28.71M ₿1.99K	$0.003171 ₿0.00000025	$0.002686 ₿0.00000023	$1.6M ₿459.55	$30.84M ₿2.31K	$28.71M ₿1.99K
916	Dogelon Mars ELON	$0.0000000521 ₿0.0000000000036	2.22	$28.57M ₿1.99K	$0.00000005214 ₿0.0000000000040	$0.00000005018 ₿0.0000000000036	$2.36M ₿63.68	$51.97M ₿3.63K	$28.57M ₿1.99K
923	Bifrost BFC	$0.02031 ₿0.0000012	-0.61	$28.26M ₿1.76K	$0.0209 ₿0.0000013	$0.02007 ₿0.0000012	$2.97M ₿38.72	$48.11M ₿2.99K	$28.26M ₿1.76K
932	JOE JOE	$0.06999 ₿0.000011	1.53	$27.92M ₿3.86K	$0.07005 ₿0.000011	$0.0677 ₿0.000011	$2.6M ₿381.33	$34.88M ₿5.65K	$27.92M ₿3.86K
942	公信宝 GXC	$0.3688 ₿0.000036	0.55	$27.64M ₿2.71K	$0.3787 ₿0.000040	$0.3553 ₿0.0000069	$3.36K ₿1.15	$36.85M ₿3.61K	$27.64M ₿2.71K
958	Radix XRD	$0.001998 ₿0.0000010	-1.09	$26.57M ₿10.53K	$0.002083 ₿0.0000010	$0.001958 ₿0.0000010	$244.2K ₿86.88	$26.57M ₿12.95K	$26.57M ₿10.53K
977	BENQI QI	$0.003598 ₿0.00000033	0.85	$25.87M ₿1.48K	$0.003597 ₿0.00000034	$0.003496 ₿0.00000033	$802.16K ₿42.87	$25.87M ₿2.38K	$25.87M ₿1.48K
979	Coin98 C98	$0.0259 ₿0.0000059	4.92	$25.82M ₿3.89K	$0.0259 ₿0.0000064	$0.02453 ₿0.0000058	$4.97M ₿403.72	$25.82M ₿5.3K	$25.82M ₿3.89K
982	Chainflip FLIP	$0.384 ₿0.000079	-0.45	$25.62M ₿1.87K	$0.3868 ₿0.000080	$0.377 ₿0.000076	$182.28K ₿37.63	$36.03M ₿7.35K	$25.62M ₿1.87K
985	Moonbeam GLMR	$0.0249 ₿0.0000062	3.12	$25.54M ₿5.35K	$0.02488 ₿0.0000066	$0.02351 ₿0.0000062	$2.56M ₿174.35	$29.88M ₿6.98K	$25.54M ₿5.35K
988	Gods Unchained GODS	$0.06439 ₿0.0000041	5.63	$25.36M ₿1.18K	$0.06698 ₿0.0000044	$0.06084 ₿0.0000041	$663.65K ₿18.04	$32.18M ₿2.07K	$25.36M ₿1.18K
1001	Dent DENT	$0.0002604 ₿0.000000026	-5.45	$24.91M ₿2.55K	$0.0002755 ₿0.000000028	$0.0002532 ₿0.000000026	$6.54M ₿153.75	$26.04M ₿2.67K	$24.91M ₿2.55K
1005	Autonolas OLAS	$0.1079 ₿0.000056	-0.29	$24.8M ₿2.46K	$0.1083 ₿0.000057	$0.1054 ₿0.000052	$238.39K ₿48.92	$50.99M ₿30.31K	$24.8M ₿2.46K
1014	火币积分 HT	$0.2206 ₿0.000011	1.32	$24.3M ₿1.84K	$0.2267 ₿0.000012	$0.2124 ₿0.000011	$14.4K ₿27.72	$24.3M ₿2.32K	$24.3M ₿1.84K
1016	Adventure Gold AGLD	$0.277 ₿0.000021	3.88	$24.15M ₿1.63K	$0.277 ₿0.000022	$0.259 ₿0.000021	$5.87M ₿193.06	$25.64M ₿1.63K	$24.15M ₿1.63K
1020	Wilder World WILD	$0.0611 ₿0.000014	8.52	$23.99M ₿3.98K	$0.06227 ₿0.000015	$0.0548 ₿0.000013	$814.51K ₿32.35	$30.43M ₿7.14K	$23.99M ₿3.98K
1025	Goldfinch GFI	$0.2542 ₿0.000055	3.69	$23.73M ₿4K	$0.2569 ₿0.000062	$0.2366 ₿0.000054	$315.48K ₿206.72	$29.04M ₿6.38K	$23.73M ₿4K
1035	Bone ShibaSwap BONE	$0.09332 ₿0.000010	1.12	$23.29M ₿2.52K	$0.09367 ₿0.000010	$0.08998 ₿0.000010	$1.92M ₿135.83	$23.3M ₿2.52K	$23.29M ₿2.52K
1039	Maverick Protocol MAV	$0.0309 ₿0.0000086	8.56	$23.21M ₿2.16K	$0.03103 ₿0.0000092	$0.02783 ₿0.0000085	$12.74M ₿197.87	$61.57M ₿17.28K	$23.21M ₿2.16K
1043	Celer Network CELR	$0.004086 ₿0.00000050	3.29	$23.02M ₿2.84K	$0.004104 ₿0.00000050	$0.003898 ₿0.00000046	$1.97M ₿373.3	$40.78M ₿5.03K	$23.02M ₿2.84K
1052	SaucerSwap SAUCE	$0.02617 ₿0.0000017	1.73	$22.64M ₿1.11K	$0.02625 ₿0.0000018	$0.02544 ₿0.0000017	$161.92K ₿27.61	$26.17M ₿1.79K	$22.64M ₿1.11K
1056	Alethea Artificial Liquid Intelligence Token ALI	$0.002489 ₿0.00000034	-7.06	$22.65M ₿1.19K	$0.002679 ₿0.00000035	$0.002447 ₿0.00000033	$244.07K ₿31.77	$24.52M ₿3.39K	$22.65M ₿1.19K
1062	Origin Protocol OGN	$0.03443 ₿0.0000031	1.49	$22.31M ₿1.57K	$0.03445 ₿0.0000033	$0.03308 ₿0.0000030	$1.86M ₿352.47	$48.52M ₿3.12K	$22.31M ₿1.57K
1067	SMARDEX SDEX	$0.002364 ₿0.00000032	-0.79	$22.08M ₿2.66K	$0.002385 ₿0.00000032	$0.002355 ₿0.00000031	$284.9K ₿25.34	$23.57M ₿3.21K	$22.08M ₿2.66K
1068	DODO DODO	$0.02206 ₿0.0000032	1.13	$22.06M ₿2.15K	$0.02214 ₿0.0000034	$0.02155 ₿0.0000032	$4.1M ₿187.8	$22.06M ₿3.26K	$22.06M ₿2.15K
1069	Nosana NOS	$0.2642 ₿0.000042	3.11	$22.01M ₿3.53K	$0.2644 ₿0.000044	$0.2511 ₿0.000041	$326.22K ₿23.57	$26.39M ₿4.24K	$22.01M ₿3.53K
1070	Oraichain Token ORAI	$1.13 ₿0.00020	7.18	$21.79M ₿3.27K	$1.13 ₿0.00020	$1.03 ₿0.00020	$417.38K ₿99.69	$22.06M ₿3.64K	$21.79M ₿3.27K
1073	DUSK Network DUSK	$0.04334 ₿0.0000064	-4.89	$21.64M ₿2.94K	$0.04606 ₿0.0000070	$0.04265 ₿0.0000063	$3.92M ₿331.1	$21.64M ₿3.22K	$21.64M ₿2.94K
1074	Storj STORJ	$0.1502 ₿0.0000099	1.73	$21.6M ₿1.43K	$0.1502 ₿0.000010	$0.1411 ₿0.0000098	$8.23M ₿293.65	$63.85M ₿4.23K	$21.6M ₿1.43K
1078	CorgiAI CORGIAI	$0.00006399 ₿0.000000031	9.11	$21.41M ₿10.89K	$0.00006407 ₿0.000000033	$0.00005591 ₿0.000000031	$83.77K ₿6.96	$23.21M ₿11.81K	$21.41M ₿10.89K
1091	Hashflow HFT	$0.03212 ₿0.0000060	1.63	$20.83M ₿2.33K	$0.03222 ₿0.0000063	$0.03139 ₿0.0000060	$5.92M ₿214.44	$32.11M ₿6.05K	$20.83M ₿2.33K
1099	Shardus ULT	$0.04655 ₿0.0000027	-0.68	$20.46M ₿1.22K	$0.04687 ₿0.0000028	$0.04548 ₿0.0000027	$10.09 ₿0.15	$46.55M ₿2.77K	$20.46M ₿1.22K
1105	Boba Network BOBA	$0.04119 ₿0.0000071	1.78	$20.33M ₿2.75K	$0.04131 ₿0.0000074	$0.03958 ₿0.0000071	$1.06M ₿655.27	$20.6M ₿3.61K	$20.33M ₿2.75K
1106	Tribe TRIBE	$0.4956 ₿0.0000070	4.30	$20.31M ₿3.2K	$0.4989 ₿0.0000072	$0.4617 ₿0.0000069	$69.76K ₿1.5	$495.28M ₿7.03K	$20.31M ₿3.2K
1118	My Neighbor Alice ALICE	$0.2164 ₿0.000025	2.88	$19.93M ₿2.28K	$0.2171 ₿0.000027	$0.2067 ₿0.000025	$10.64M ₿233.79	$21.64M ₿2.55K	$19.93M ₿2.28K
1124	SuperRare RARE	$0.02399 ₿0.0000024	1.83	$19.65M ₿1.66K	$0.02404 ₿0.0000026	$0.02293 ₿0.0000024	$5.34M ₿176.72	$23.97M ₿2.42K	$19.65M ₿1.66K
1130	Neutron NTRN	$0.03079 ₿0.000015	-4.30	$19.34M ₿4.21K	$0.03241 ₿0.000016	$0.03023 ₿0.000014	$2.12M ₿196.13	$30.7M ₿15.05K	$19.34M ₿4.21K
1132	ANyONe Protocol ANYONE	$0.2427 ₿0.000048	2.26	$19.36M ₿3.58K	$0.2439 ₿0.000052	$0.229 ₿0.000048	$641.2K ₿29.72	$24.22M ₿4.89K	$19.36M ₿3.58K
1154	Vanar Chain VANRY	$0.009427 ₿0.0000031	0.24	$18.41M ₿4.38K	$0.009507 ₿0.0000033	$0.009184 ₿0.0000031	$2.85M ₿277.07	$19.67M ₿4.38K	$18.41M ₿4.38K
1155	Phoenix PHB	$0.3031 ₿0.000031	3.19	$18.29M ₿1.56K	$0.3035 ₿0.000034	$0.2896 ₿0.000031	$2.32M ₿119.2	$18.29M ₿1.56K	$18.29M ₿1.56K
1156	LUKSO LYX	$0.5993 ₿0.000062	3.67	$18.29M ₿1.89K	$0.6012 ₿0.000063	$0.5717 ₿0.000060	$751.59K ₿8.72	$25.22M ₿2.62K	$18.29M ₿1.89K
1170	Access Protocol ACS	$0.000401 ₿0.000000046	5.76	$17.84M ₿1.6K	$0.0004059 ₿0.000000047	$0.0003717 ₿0.000000045	$935.24K ₿26.63	$35.63M ₿4.02K	$17.84M ₿1.6K
1195	Mobox MBOX	$0.03439 ₿0.0000060	1.86	$17.2M ₿1.67K	$0.03441 ₿0.0000061	$0.03323 ₿0.0000059	$3.42M ₿151.62	$18.92M ₿2.36K	$17.2M ₿1.67K
1200	系统币 SYS	$0.0202 ₿0.0000039	2.21	$17.01M ₿3.05K	$0.02013 ₿0.0000040	$0.01946 ₿0.0000038	$3.22M ₿66.87	$17.01M ₿3.09K	$17.01M ₿3.05K
1201	Humans.ai HEART	$0.00218 ₿0.00000039	-3.33	$16.98M ₿2.21K	$0.002264 ₿0.00000043	$0.002163 ₿0.00000038	$355.5K ₿8.91	$16.98M ₿3.09K	$16.98M ₿2.21K
1206	Lido Staked SOL STSOL	$158.69 ₿0.0028	3.45	$16.78M ₿11.19K	$158.48 ₿0.0030	$150.13 ₿0.0028	$109.77K ₿1.88	$16.78M ₿11.19K	$16.78M ₿11.19K
1218	Alephium ALPH	$0.1334 ₿0.000049	5.67	$16.47M ₿3.71K	$0.1333 ₿0.000051	$0.1248 ₿0.000046	$420.44K ₿67.35	$28.93M ₿9.7K	$16.47M ₿3.71K
1219	Stader MaticX MATICX	$0.1441 ₿0.000014	0.23	$16.46M ₿1.94K	$0.144 ₿0.000014	$0.1358 ₿0.000014	$70.36K ₿5.02	$16.46M ₿1.94K	$16.46M ₿1.94K
1231	Helium Mobile MOBILE	$0.0002578 ₿0.000000041	1.59	$16.14M ₿3.57K	$0.0002604 ₿0.000000044	$0.0002448 ₿0.000000040	$585.93K ₿77.31	$59.34M ₿9.46K	$16.14M ₿3.57K
1242	PAAL AI PAAL	$0.01754 ₿0.0000081	1.40	$15.81M ₿5.33K	$0.01766 ₿0.0000089	$0.01658 ₿0.0000081	$4.85M ₿80.85	$17.61M ₿8.18K	$15.81M ₿5.33K
1258	Ampleforth AMPL	$1.22 ₿0.000017	-1.19	$15.43M ₿3.82K	$1.24 ₿0.000017	$1.18 ₿0.000016	$84.42K ₿14.1	$16.57M ₿4.46K	$15.43M ₿3.82K
1284	DAO Maker DAO	$0.0599 ₿0.000021	0.96	$15.02M ₿5.09K	$0.05995 ₿0.000022	$0.05845 ₿0.000021	$363.67K ₿127.14	$16.61M ₿6.04K	$15.02M ₿5.09K
1293	Radicle RAD	$0.2965 ₿0.000036	0.17	$14.76M ₿1.84K	$0.297 ₿0.000039	$0.2867 ₿0.000036	$1.95M ₿204.19	$29.63M ₿3.7K	$14.76M ₿1.84K
1317	新经币 XEM	$0.00158 ₿0.00000068	17.00	$14.21M ₿6.15K	$0.001614 ₿0.00000071	$0.001342 ₿0.00000067	$2.76M ₿97.18	$14.21M ₿6.15K	$14.21M ₿6.15K
1324	CONX CONX	$0.01588 ₿0.0000030	-0.34	$13.94M ₿1.66K	$0.01607 ₿0.0000031	$0.01558 ₿0.0000030	$34.53K ₿1.42	$31.51M ₿6.2K	$13.94M ₿1.66K
1330	Cudos CUDOS	$0.001878 ₿0.00000031	-1.99	$13.86M ₿2.14K	$0.001927 ₿0.00000032	$0.001855 ₿0.00000030	$59.36 ₿33.39	$17.51M ₿2.86K	$13.86M ₿2.14K
1334	Coq Inu COQ	$0.0000002014 ₿0.000000000049	0.92	$13.8M ₿3.41K	$0.0000002042 ₿0.000000000055	$0.0000001923 ₿0.000000000048	$4.72M ₿272.67	$13.8M ₿3.41K	$13.8M ₿3.41K
1336	Alien Worlds TLM	$0.002243 ₿0.00000033	0.93	$13.78M ₿1.37K	$0.002245 ₿0.00000036	$0.002171 ₿0.00000033	$4.06M ₿155.6	$15.39M ₿2.12K	$13.78M ₿1.37K
1337	Oasys OAS	$0.002224 ₿0.0000011	6.13	$13.78M ₿2.17K	$0.002649 ₿0.0000011	$0.002094 ₿0.0000011	$2.67M ₿16.86	$22.24M ₿11.65K	$13.78M ₿2.17K
1343	DexTools DEXT	$0.2023 ₿0.000013	0.27	$13.65M ₿1.17K	$0.2042 ₿0.000013	$0.1802 ₿0.000012	$51.1K ₿7.7	$21.71M ₿1.75K	$13.65M ₿1.17K
1347	Alchemix USD ALUSD	$0.9892 ₿0.000014	-0.01*	$13.56M ₿2.43K	$0.9902 ₿0.000014	$0.9879 ₿0.000013	$281.84K ₿3.85	$13.56M ₿2.43K	$13.56M ₿2.43K
1363	Vulcan Forged PYR	$0.557 ₿0.000091	0.78	$13.3M ₿2.17K	$0.5571 ₿0.000096	$0.5362 ₿0.000090	$4.42M ₿105.65	$27.83M ₿4.55K	$13.3M ₿2.17K
1365	Gitcoin GTC	$0.1383 ₿0.000025	-2.79	$13.27M ₿1.58K	$0.1436 ₿0.000027	$0.1355 ₿0.000025	$1.28M ₿124.59	$13.77M ₿2.59K	$13.27M ₿1.58K
1372	Radiant Capital RDNT	$0.01009 ₿0.0000043	0.44	$13.06M ₿2.11K	$0.01014 ₿0.0000045	$0.009764 ₿0.0000043	$2.62M ₿328.55	$15.16M ₿4.34K	$13.06M ₿2.11K
1375	Hooked Protocol HOOK	$0.04157 ₿0.000018	3.34	$12.96M ₿2.68K	$0.04157 ₿0.000019	$0.03958 ₿0.000018	$4.96M ₿180.11	$20.79M ₿9.25K	$12.96M ₿2.68K
1388	Acala ACA	$0.01099 ₿0.0000022	-4.79	$12.75M ₿2.13K	$0.01161 ₿0.0000024	$0.01069 ₿0.0000021	$3.65M ₿131.9	$17.48M ₿2.38K	$12.75M ₿2.13K
1391	RSS3 RSS3	$0.01449 ₿0.0000060	1.73	$12.7M ₿3.95K	$0.01502 ₿0.0000065	$0.01385 ₿0.0000060	$2.09M ₿77.5	$14.93M ₿6.08K	$12.7M ₿3.95K
1416	Synapse SYN	$0.05587 ₿0.000018	-0.23	$12.21M ₿3.61K	$0.05687 ₿0.000020	$0.05463 ₿0.000018	$2.59M ₿355.07	$13.93M ₿3.51K	$12.21M ₿3.61K
1429	Star Atlas DAO POLIS	$0.03826 ₿0.0000054	-0.06	$12M ₿1.34K	$0.03906 ₿0.0000054	$0.03708 ₿0.0000053	$229.41K ₿5.06	$13.6M ₿1.95K	$12M ₿1.34K
1456	嫩模币 OMG	$0.08116 ₿0.000013	-1.30	$11.38M ₿1.92K	$0.08265 ₿0.000014	$0.08036 ₿0.000013	$1.06M ₿279.22	$11.38M ₿1.92K	$11.38M ₿1.92K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}