4结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (515)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
801	Civic CVC	$0.04997 ₿0.0000027	-0.19	$40.06M ₿2.25K	$0.05157 ₿0.0000029	$0.0474 ₿0.0000027	$8.69M ₿173.1	$49.95M ₿2.8K	$40.06M ₿2.25K
806	斯蒂姆币 STEEM	$0.07502 ₿0.0000045	-1.37	$39.84M ₿2.1K	$0.07746 ₿0.0000048	$0.06988 ₿0.0000045	$21.5M ₿87.05	$39.84M	$39.84M ₿2.1K
812	SPACE ID ID	$0.09102 ₿0.000012	-2.99	$39.17M ₿5.42K	$0.09636 ₿0.000013	$0.08747 ₿0.000012	$12.4M ₿450	$181.65M ₿25.13K	$39.17M ₿5.42K
821	JOE JOE	$0.09615 ₿0.000011	0.07	$38.39M ₿3.86K	$0.09766 ₿0.000011	$0.0886 ₿0.000011	$5.45M ₿381.33	$48.08M ₿5.65K	$38.39M ₿3.86K
823	dKargo DKA	$0.007613 ₿0.00000056	-1.39	$38.4M ₿2.01K	$0.007917 ₿0.00000057	$0.007304 ₿0.00000052	$2.75M ₿96.01	$38.4M ₿2.7K	$38.4M ₿2.01K
826	Cartesi CTSI	$0.0429 ₿0.0000038	-1.63	$38.01M ₿3.07K	$0.0449 ₿0.0000040	$0.0406 ₿0.0000038	$5.67M ₿150.18	$42.89M ₿3.91K	$38.01M ₿3.07K
828	Xai XAI	$0.02074 ₿0.000014	-1.16	$37.85M ₿4.11K	$0.0217 ₿0.000015	$0.01948 ₿0.000014	$17.09M ₿322.43	$42.03M ₿14.6K	$37.85M ₿4.11K
831	Gains Network GNS	$1.37 ₿0.000065	-0.40	$37.7M ₿2.23K	$1.4 ₿0.000067	$1.29 ₿0.000065	$2.52M ₿78.65	$37.7M ₿2.23K	$37.7M ₿2.23K
835	ZelCash FLUX	$0.0953 ₿0.000015	0.18	$37.55M ₿5.33K	$0.09706 ₿0.000016	$0.08876 ₿0.000015	$3.99M ₿111.63	$37.74M ₿6.8K	$37.55M ₿5.33K
838	Liquity USD LUSD	$1 ₿0.000014	0.05	$37.42M ₿1.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$249.27K ₿40.52	$37.42M ₿1.71K	$37.42M ₿1.71K
840	TerraUSD USTC	$0.006679 ₿0.00000035	-1.54	$37.28M ₿3.21K	$0.006935 ₿0.00000037	$0.006164 ₿0.00000035	$6.58M ₿160.98	$40.62M ₿3.51K	$37.28M ₿3.21K
841	应用链 LSK	$0.1783 ₿0.000026	-2.69	$37.06M ₿3.86K	$0.1877 ₿0.000027	$0.1692 ₿0.000026	$5.26M ₿98.15	$71.36M	$37.06M ₿3.86K
851	ChainGPT CGPT	$0.04204 ₿0.0000045	-2.77	$36.39M ₿1.99K	$0.04442 ₿0.0000047	$0.03946 ₿0.0000044	$14.43M ₿126.9	$41.92M ₿4.56K	$36.39M ₿1.99K
859	WAX WAXP	$0.01025 ₿0.0000012	-0.54	$35.92M ₿4.23K	$0.01059 ₿0.0000012	$0.009747 ₿0.0000012	$2.46M ₿108.14	$38.65M ₿4.64K	$35.92M ₿4.23K
861	Dent DENT	$0.0003741 ₿0.000000026	0.60	$35.79M ₿2.55K	$0.000383 ₿0.000000028	$0.0003459 ₿0.000000026	$4.25M ₿153.75	$37.42M ₿2.67K	$35.79M ₿2.55K
862	Nym NYM	$0.0435 ₿0.0000033	1.38	$35.39M ₿2.39K	$0.04564 ₿0.0000033	$0.03994 ₿0.0000032	$3.15M ₿23.82	$43.1M ₿3.34K	$35.39M ₿2.39K
863	Smooth Love Potion SLP	$0.0009865 ₿0.000000076	1.11	$35.6M ₿3.18K	$0.001005 ₿0.000000081	$0.0009123 ₿0.000000076	$4.64M ₿254.16	$35.6M	$35.6M ₿3.18K
866	Metal MTL	$0.4038 ₿0.000030	0.23	$35.4M ₿1.96K	$0.4158 ₿0.000031	$0.3769 ₿0.000030	$1.92M ₿154.98	$35.4M ₿2.02K	$35.4M ₿1.96K
868	Magic MAGIC	$0.1114 ₿0.000014	-2.02	$35.31M ₿3.86K	$0.1167 ₿0.000014	$0.105 ₿0.000013	$19.46M ₿857.34	$38.78M ₿4.99K	$35.31M ₿3.86K
871	Bifrost BFC	$0.02526 ₿0.0000012	-1.48	$35.14M ₿1.76K	$0.02564 ₿0.0000013	$0.02477 ₿0.0000012	$2.64M ₿38.72	$59.83M ₿2.99K	$35.14M ₿1.76K
883	Victoria VR VR	$0.004223 ₿0.00000040	-3.64	$34.33M ₿2.57K	$0.004388 ₿0.00000042	$0.003952 ₿0.00000039	$974.73K ₿20.88	$70.85M ₿6.77K	$34.33M ₿2.57K
888	Dogelon Mars ELON	$0.00000006247 ₿0.0000000000036	-0.43	$34.36M ₿1.99K	$0.00000006407 ₿0.0000000000040	$0.00000005751 ₿0.0000000000036	$3.14M ₿63.68	$62.52M ₿3.63K	$34.36M ₿1.99K
889	WINk WIN	$0.00003415 ₿0.0000000022	-1.06	$33.98M ₿2.13K	$0.000035 ₿0.0000000022	$0.00003307 ₿0.0000000022	$12.1M ₿117.77	$34.16M ₿2.21K	$33.98M ₿2.13K
893	Medibloc MED	$0.003167 ₿0.00000024	-0.18	$33.73M ₿1.99K	$0.003247 ₿0.00000025	$0.002994 ₿0.00000023	$349.3K ₿459.55	$36.23M ₿2.31K	$33.73M ₿1.99K
899	Moonriver MOVR	$3.25 ₿0.00025	-8.36	$33.27M ₿2.3K	$3.55 ₿0.00027	$3.07 ₿0.00025	$10.65M ₿150.56	$39.65M ₿2.9K	$33.27M ₿2.3K
908	Moonbeam GLMR	$0.03226 ₿0.0000062	-1.31	$32.96M ₿5.35K	$0.03335 ₿0.0000066	$0.03 ₿0.0000062	$6.3M ₿174.35	$38.71M ₿6.98K	$32.96M ₿5.35K
913	Uquid Coin UQC	$3.27 ₿0.00013	2.26	$32.67M ₿1.32K	$3.27 ₿0.00013	$2.92 ₿0.00012	$12.18K ₿40.38	$130.67M ₿5.3K	$32.67M ₿1.32K
917	火币积分 HT	$0.2968 ₿0.000011	0.48	$32.47M ₿1.84K	$0.311 ₿0.000012	$0.276 ₿0.000011	$30.91K ₿27.72	$32.47M ₿2.32K	$32.47M ₿1.84K
922	Compound USD Coin CUSDC	$0.02525 ₿0.00000035	-0.04	$32.08M ₿1.03K	$0.0253 ₿0.00000034	$0.02521 ₿0.00000033	$54.36 ₿0	$32.08M ₿1.03K	$32.08M ₿1.03K
936	Dymension DYM	$0.07951 ₿0.000071	-1.85	$31.56M ₿11.53K	$0.08298 ₿0.000075	$0.07093 ₿0.000070	$8.4M ₿338.99	$79.42M ₿71.25K	$31.56M ₿11.53K
937	Coin98 C98	$0.03145 ₿0.0000059	3.09	$31.45M ₿3.89K	$0.03212 ₿0.0000064	$0.02914 ₿0.0000058	$13.74M ₿403.72	$31.45M ₿5.3K	$31.45M ₿3.89K
938	Radix XRD	$0.002354 ₿0.0000010	-1.67	$31.33M ₿10.53K	$0.002396 ₿0.0000010	$0.002288 ₿0.0000010	$115.11K ₿86.88	$31.33M ₿12.95K	$31.33M ₿10.53K
945	ECOMI OMI	$0.0001153 ₿0.0000000099	-0.66	$31.24M ₿2.71K	$0.0001291 ₿0.000000010	$0.0001094 ₿0.0000000097	$3.81M ₿7.27	$35.84M ₿3.11K	$31.24M ₿2.71K
954	BENQI QI	$0.004272 ₿0.00000033	0.30	$30.76M ₿1.48K	$0.004413 ₿0.00000034	$0.003983 ₿0.00000033	$2.04M ₿42.87	$30.76M ₿2.38K	$30.76M ₿1.48K
957	Kujira KUJI	$0.0956 ₿0.000032	-5.19	$30.63M ₿4.01K	$0.1032 ₿0.000034	$0.0932 ₿0.000032	$1.29K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
962	Autonolas OLAS	$0.1415 ₿0.000056	-3.46	$29.97M ₿2.46K	$0.1484 ₿0.000057	$0.1341 ₿0.000052	$368.4K ₿48.92	$66.91M ₿30.31K	$29.97M ₿2.46K
968	Alethea Artificial Liquid Intelligence Token ALI	$0.003259 ₿0.00000034	-5.03	$29.73M ₿1.19K	$0.003487 ₿0.00000035	$0.003192 ₿0.00000033	$1.91M ₿31.77	$32.19M ₿3.39K	$29.73M ₿1.19K
972	亦来云 ELA	$1.29 ₿0.000058	0.93	$29.57M ₿1.29K	$1.31 ₿0.000060	$1.25 ₿0.000058	$240.89K ₿13.5	$33.59M ₿1.5K	$29.57M ₿1.29K
975	SaucerSwap SAUCE	$0.03419 ₿0.0000017	-1.58	$29.5M ₿1.11K	$0.03505 ₿0.0000018	$0.0319 ₿0.0000017	$374.08K ₿27.61	$34.2M ₿1.79K	$29.5M ₿1.11K
979	Nosana NOS	$0.3485 ₿0.000042	1.88	$29.06M ₿3.53K	$0.3499 ₿0.000044	$0.3265 ₿0.000041	$707.13K ₿23.57	$34.85M ₿4.24K	$29.06M ₿3.53K
982	Pocket Network POKT	$0.01443 ₿0.0000033	-5.08	$29.05M ₿5.59K	$0.01579 ₿0.0000038	$0.01403 ₿0.0000033	$3.48M ₿30.49	$33.95M ₿5.74K	$29.05M ₿5.59K
988	Gods Unchained GODS	$0.07258 ₿0.0000041	0.84	$28.6M ₿1.18K	$0.0746 ₿0.0000044	$0.06727 ₿0.0000041	$1.04M ₿18.04	$36.29M ₿2.07K	$28.6M ₿1.18K
989	Goldfinch GFI	$0.3052 ₿0.000055	0.35	$28.5M ₿4K	$0.3147 ₿0.000062	$0.2945 ₿0.000054	$420.09K ₿206.72	$34.87M ₿6.38K	$28.5M ₿4K
993	公信宝 GXC	$0.3761 ₿0.000036	0.22	$28.21M ₿2.71K	$0.388 ₿0.000040	$0.3752 ₿0.0000069	$1.94K ₿1.15	$37.62M ₿3.61K	$28.21M ₿2.71K
1001	SMARDEX SDEX	$0.002992 ₿0.00000032	-2.58	$27.89M ₿2.66K	$0.00308 ₿0.00000032	$0.002934 ₿0.00000031	$488.38K ₿25.34	$29.84M ₿3.21K	$27.89M ₿2.66K
1007	Adventure Gold AGLD	$0.3155 ₿0.000021	-1.74	$27.59M ₿1.63K	$0.331 ₿0.000022	$0.2978 ₿0.000021	$9.4M ₿193.06	$29.29M ₿1.63K	$27.59M ₿1.63K
1011	Boba Network BOBA	$0.05594 ₿0.0000071	-4.45	$27.49M ₿2.75K	$0.06012 ₿0.0000074	$0.05234 ₿0.0000071	$8.8M ₿655.27	$27.85M ₿3.61K	$27.49M ₿2.75K
1019	Celer Network CELR	$0.004825 ₿0.00000050	-1.35	$27.24M ₿2.84K	$0.005098 ₿0.00000050	$0.004566 ₿0.00000046	$3.94M ₿373.3	$48.24M ₿5.03K	$27.24M ₿2.84K
1020	SSV Network SSV	$3.85 ₿0.00076	-3.95	$27.24M ₿5.39K	$4.1 ₿0.00076	$3.58 ₿0.00068	$25.73M ₿676.96	$55.72M ₿8.58K	$27.24M ₿5.39K
1029	DUSK Network DUSK	$0.05344 ₿0.0000064	5.82	$26.72M ₿2.94K	$0.05503 ₿0.0000070	$0.04938 ₿0.0000063	$13.09M ₿331.1	$26.72M ₿3.22K	$26.72M ₿2.94K
1036	PAAL AI PAAL	$0.0293 ₿0.0000081	4.74	$26.3M ₿5.33K	$0.03018 ₿0.0000089	$0.02503 ₿0.0000081	$7.06M ₿80.85	$29.31M ₿8.18K	$26.3M ₿5.33K
1041	DODO DODO	$0.02618 ₿0.0000032	1.68	$26.17M ₿2.15K	$0.02649 ₿0.0000034	$0.02462 ₿0.0000032	$3.76M ₿187.8	$26.17M ₿3.26K	$26.17M ₿2.15K
1051	Hashflow HFT	$0.04146 ₿0.0000060	2.57	$25.75M ₿2.33K	$0.04321 ₿0.0000063	$0.03872 ₿0.0000060	$27.53M ₿214.44	$41.43M ₿6.05K	$25.75M ₿2.33K
1057	Origin Protocol OGN	$0.03862 ₿0.0000031	-7.26	$25.47M ₿1.57K	$0.04248 ₿0.0000033	$0.03624 ₿0.0000030	$9.79M ₿352.47	$54.4M ₿3.12K	$25.47M ₿1.57K
1065	SingularityNET AGIX	$0.09352 ₿0.000014	2.10	$24.98M ₿19.06K	$0.09374 ₿0.000015	$0.08374 ₿0.000014	$52.33K ₿2.42K	$32.11M ₿20.84K	$24.98M ₿19.06K
1066	Shardus ULT	$0.05685 ₿0.0000027	-6.17	$25.02M ₿1.22K	$0.06149 ₿0.0000028	$0.05402 ₿0.0000027	$229.16 ₿0.15	$56.92M ₿2.77K	$25.02M ₿1.22K
1084	Wilder World WILD	$0.06158 ₿0.000014	-6.41	$24.27M ₿3.98K	$0.07281 ₿0.000015	$0.06124 ₿0.000013	$3.8M ₿32.35	$30.79M ₿7.14K	$24.27M ₿3.98K
1094	SuperRare RARE	$0.02895 ₿0.0000024	-5.28	$23.84M ₿1.66K	$0.03148 ₿0.0000026	$0.02751 ₿0.0000024	$11.24M ₿176.72	$29.09M ₿2.42K	$23.84M ₿1.66K
1101	Chainflip FLIP	$0.3504 ₿0.000079	-8.67	$23.49M ₿1.87K	$0.3919 ₿0.000080	$0.3317 ₿0.000076	$3.97M ₿37.63	$33.09M ₿7.35K	$23.49M ₿1.87K
1104	TOMI TOMI	$0.000001879 ₿0.000010	161.75	$23.33M ₿1.22K	$0.000001889 ₿0.000010	$0.0000004616 ₿0.0000099	$416.75K ₿267.23	$23.33M ₿1.47K	$23.33M ₿1.22K
1106	Vanar Chain VANRY	$0.01192 ₿0.0000031	-2.47	$23.39M ₿4.38K	$0.01257 ₿0.0000033	$0.01113 ₿0.0000031	$7.2M ₿277.07	$24.99M ₿4.38K	$23.39M ₿4.38K
1113	CorgiAI CORGIAI	$0.0000675 ₿0.000000031	-7.29	$23.27M ₿10.89K	$0.00007386 ₿0.000000033	$0.00006677 ₿0.000000031	$137.14K ₿6.96	$25.23M ₿11.81K	$23.27M ₿10.89K
1117	Access Protocol ACS	$0.0005212 ₿0.000000046	-12.75	$22.91M ₿1.6K	$0.0005974 ₿0.000000047	$0.0005197 ₿0.000000045	$1.39M ₿26.63	$46.6M ₿4.02K	$22.91M ₿1.6K
1119	Neutron NTRN	$0.0371 ₿0.000015	-0.32	$22.93M ₿4.21K	$0.03826 ₿0.000016	$0.03523 ₿0.000014	$1.43M ₿196.13	$37.09M ₿15.05K	$22.93M ₿4.21K
1122	Bone ShibaSwap BONE	$0.09123 ₿0.000010	1.23	$22.8M ₿2.52K	$0.09236 ₿0.000010	$0.08266 ₿0.000010	$1.48M ₿135.83	$22.81M ₿2.52K	$22.8M ₿2.52K
1126	Stader MaticX MATICX	$0.1934 ₿0.000014	-0.64	$22.52M ₿1.94K	$0.1992 ₿0.000014	$0.1802 ₿0.000014	$31.36K ₿5.02	$22.52M ₿1.94K	$22.52M ₿1.94K
1136	Oraichain Token ORAI	$1.15 ₿0.00020	2.82	$22.23M ₿3.27K	$1.16 ₿0.00020	$1 ₿0.00020	$918.4K ₿99.69	$22.49M ₿3.64K	$22.23M ₿3.27K
1138	My Neighbor Alice ALICE	$0.241 ₿0.000025	-1.02	$22.19M ₿2.28K	$0.2656 ₿0.000027	$0.2315 ₿0.000025	$30.25M ₿233.79	$24.1M ₿2.55K	$22.19M ₿2.28K
1144	Tribe TRIBE	$0.5372 ₿0.0000070	-1.66	$22.03M ₿3.2K	$0.5471 ₿0.0000072	$0.5088 ₿0.0000069	$96.65K ₿1.5	$537.25M ₿7.03K	$22.03M ₿3.2K
1146	Maverick Protocol MAV	$0.02919 ₿0.0000086	1.32	$22.04M ₿2.16K	$0.02967 ₿0.0000092	$0.02717 ₿0.0000085	$3.43M ₿197.87	$58.46M ₿17.28K	$22.04M ₿2.16K
1150	DexTools DEXT	$0.2974 ₿0.000013	11.42	$21.09M ₿1.17K	$0.3077 ₿0.000013	$0.2466 ₿0.000012	$221.56K ₿7.7	$33.54M ₿1.75K	$21.09M ₿1.17K
1175	Storj STORJ	$0.1465 ₿0.0000099	-2.81	$21.07M ₿1.43K	$0.1544 ₿0.000010	$0.1382 ₿0.0000098	$9.06M ₿293.65	$62.28M ₿4.23K	$21.07M ₿1.43K
1186	Radicle RAD	$0.4129 ₿0.000036	-0.60	$20.58M ₿1.84K	$0.4233 ₿0.000039	$0.3927 ₿0.000036	$6.55M ₿204.19	$41.3M ₿3.7K	$20.58M ₿1.84K
1195	系统币 SYS	$0.02415 ₿0.0000039	0.65	$20.39M ₿3.05K	$0.02465 ₿0.0000040	$0.02233 ₿0.0000038	$5.37M ₿66.87	$20.39M ₿3.09K	$20.39M ₿3.05K
1196	Phoenix PHB	$0.3421 ₿0.000031	-3.57	$20.42M ₿1.56K	$0.3617 ₿0.000034	$0.3314 ₿0.000031	$8.06M ₿119.2	$20.42M ₿1.56K	$20.42M ₿1.56K
1200	Lido Staked SOL STSOL	$191.44 ₿0.0028	-2.37	$20.33M ₿11.19K	$199.17 ₿0.0030	$179.94 ₿0.0028	$376.2K ₿1.88	$20.33M ₿11.19K	$20.33M ₿11.19K
1206	Mobox MBOX	$0.04031 ₿0.0000060	0.18	$20.16M ₿1.67K	$0.04135 ₿0.0000061	$0.03813 ₿0.0000059	$7.08M ₿151.62	$22.17M ₿2.36K	$20.16M ₿1.67K
1215	Humans.ai HEART	$0.002537 ₿0.00000039	-0.48	$19.94M ₿2.21K	$0.002606 ₿0.00000043	$0.002259 ₿0.00000038	$499K ₿8.91	$19.94M ₿3.09K	$19.94M ₿2.21K
1237	Coq Inu COQ	$0.000000276 ₿0.000000000049	-4.74	$19.18M ₿3.41K	$0.0000003026 ₿0.000000000055	$0.0000002414 ₿0.000000000048	$7.74M ₿272.67	$19.18M ₿3.41K	$19.18M ₿3.41K
1261	RSS3 RSS3	$0.02155 ₿0.0000060	0.52	$18.47M ₿3.95K	$0.02262 ₿0.0000065	$0.02004 ₿0.0000060	$3.13M ₿77.5	$22.07M ₿6.08K	$18.47M ₿3.95K
1264	LUKSO LYX	$0.604 ₿0.000062	-1.29	$18.46M ₿1.89K	$0.6234 ₿0.000063	$0.5765 ₿0.000060	$488.5K ₿8.72	$25.46M ₿2.62K	$18.46M ₿1.89K
1265	Oasys OAS	$0.003325 ₿0.0000011	-6.58	$18.46M ₿2.17K	$0.003588 ₿0.0000011	$0.003166 ₿0.0000011	$675.85K ₿16.86	$33.3M ₿11.65K	$18.46M ₿2.17K
1266	Helium Mobile MOBILE	$0.0002953 ₿0.000000041	-0.84	$18.45M ₿3.57K	$0.0003089 ₿0.000000044	$0.0002754 ₿0.000000040	$952.43K ₿77.31	$67.86M ₿9.46K	$18.45M ₿3.57K
1268	DAO Maker DAO	$0.07358 ₿0.000021	-2.62	$18.44M ₿5.09K	$0.07609 ₿0.000022	$0.07028 ₿0.000021	$870.24K ₿127.14	$20.39M ₿6.04K	$18.44M ₿5.09K
1285	XPLA XPLA	$0.02093 ₿0.0000030	-7.18	$18.51M ₿1.66K	$0.02286 ₿0.0000031	$0.02014 ₿0.0000030	$22.92K ₿1.42	$43.57M ₿6.2K	$18.51M ₿1.66K
1288	Radiant Capital RDNT	$0.01375 ₿0.0000043	-1.72	$17.76M ₿2.11K	$0.01474 ₿0.0000045	$0.01278 ₿0.0000043	$9.12M ₿328.55	$20.62M ₿4.34K	$17.76M ₿2.11K
1290	Acala ACA	$0.01516 ₿0.0000022	0.43	$17.71M ₿2.13K	$0.01622 ₿0.0000024	$0.01423 ₿0.0000021	$5.04M ₿131.9	$24.29M ₿2.38K	$17.71M ₿2.13K
1334	Alien Worlds TLM	$0.002737 ₿0.00000033	0.02	$16.76M ₿1.37K	$0.002813 ₿0.00000036	$0.002567 ₿0.00000033	$6.25M ₿155.6	$18.72M ₿2.12K	$16.76M ₿1.37K
1344	嫩模币 OMG	$0.1174 ₿0.000013	14.92	$16.47M ₿1.92K	$0.1356 ₿0.000014	$0.1022 ₿0.000013	$15.59M ₿279.22	$16.47M ₿1.92K	$16.47M ₿1.92K
1355	Gitcoin GTC	$0.1673 ₿0.000025	1.20	$16.13M ₿1.58K	$0.1686 ₿0.000027	$0.1545 ₿0.000025	$3.1M ₿124.59	$16.73M ₿2.59K	$16.13M ₿1.58K
1385	Hooked Protocol HOOK	$0.05066 ₿0.000018	-0.86	$15.35M ₿2.68K	$0.0527 ₿0.000019	$0.04675 ₿0.000018	$8.6M ₿180.11	$25.3M ₿9.25K	$15.35M ₿2.68K
1389	Wen WEN	$0.00002099 ₿0.0000000040	-3.30	$15.27M ₿2.99K	$0.00002245 ₿0.0000000046	$0.00002023 ₿0.0000000040	$1.98M ₿906.93	$15.27M ₿2.99K	$15.27M ₿2.99K
1418	Pangolin PNG	$0.06565 ₿0.0000069	-3.47	$14.75M ₿1.49K	$0.06871 ₿0.0000075	$0.06088 ₿0.0000068	$363.43K ₿50.94	$35.37M ₿3.74K	$14.75M ₿1.49K
1420	Ampleforth AMPL	$1.18 ₿0.000017	3.81	$14.63M ₿3.82K	$1.18 ₿0.000017	$1.06 ₿0.000016	$199.19K ₿14.1	$15.72M ₿4.46K	$14.63M ₿3.82K
1426	Alephium ALPH	$0.1181 ₿0.000049	-0.76	$14.5M ₿3.71K	$0.1264 ₿0.000051	$0.1158 ₿0.000046	$388.24K ₿67.35	$25.6M ₿9.7K	$14.5M ₿3.71K
1441	Synapse SYN	$0.06505 ₿0.000018	0.78	$14.28M ₿3.61K	$0.06657 ₿0.000020	$0.0601 ₿0.000018	$3.24M ₿355.07	$16.29M ₿3.51K	$14.28M ₿3.61K
1448	Badger DAO BADGER	$0.7092 ₿0.000084	-6.90	$14.13M ₿1.7K	$0.7617 ₿0.000091	$0.689 ₿0.000084	$6.42M ₿197.03	$14.89M ₿1.79K	$14.13M ₿1.7K
1451	DIMO DIMO	$0.03439 ₿0.0000055	-1.30	$14.07M ₿1.19K	$0.03533 ₿0.0000057	$0.03198 ₿0.0000053	$222.32K ₿5.67	$34.45M ₿5.57K	$14.07M ₿1.19K
1458	Star Atlas DAO POLIS	$0.04501 ₿0.0000054	8.03	$13.92M ₿1.34K	$0.05029 ₿0.0000054	$0.04041 ₿0.0000053	$355.27K ₿5.06	$16.16M ₿1.95K	$13.92M ₿1.34K
1473	Alchemix USD ALUSD	$0.9905 ₿0.000014	0.18	$13.61M ₿2.43K	$0.9925 ₿0.000014	$0.9857 ₿0.000013	$407.84K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}