4结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (516)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
835	斯蒂姆币 STEEM	$0.06584 ₿0.00000071	-7.80	$35.32M ₿382.77	$0.0714 ₿0.00000075	$0.06586 ₿0.00000071	$7.13M ₿78.57	$35.33M ₿382.89	$35.32M ₿382.77
836	Balancer BAL	$0.5442 ₿0.0000059	-0.36	$35.29M ₿380.81	$0.5525 ₿0.0000059	$0.5442 ₿0.0000057	$1.35M ₿14.32	$38.96M ₿420.32	$35.29M ₿380.81
838	GAL (migrated to Gravity - G) GAL	$0.2752 ₿0.0000029	5.06	$35.16M ₿379.93	$0.3662 ₿0.0000038	$0.2619 ₿0.0000027	$853.14 ₿0.01	$55.05M ₿594.8	$35.16M ₿379.93
839	RIF Token RIF	$0.03495 ₿0.00000037	-6.50	$34.97M ₿376.09	$0.03742 ₿0.00000039	$0.03483 ₿0.00000037	$1.68M ₿17.5	$34.97M ₿376.09	$34.97M ₿376.09
841	Songbird SGB	$0.002162 ₿0.000000023	-1.36	$34.67M ₿375.15	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$242.85K ₿2.54	$41.27M ₿446.51	$34.67M ₿375.15
844	Liquity USD LUSD	$1 ₿0.000010	-0.11	$34.54M ₿372.77	$1 ₿0.000010	$0.9872 ₿0.000010	$199.98K ₿1.9	$34.54M ₿372.77	$34.54M ₿372.77
849	Osaka Protocol OSAK	$0.00000004457 ₿0.00000000000048	-4.31	$33.94M ₿369.63	$0.00000004669 ₿0.00000000000049	$0.0000000446 ₿0.00000000000047	$20.49K ₿0.21	$33.94M ₿369.63	$33.94M ₿369.63
850	SATS (Ordinals) SATS	$0.0000000162 ₿0.00000000000017	-15.11	$34.03M ₿365.71	$0.00000001911 ₿0.00000000000020	$0.00000001616 ₿0.00000000000017	$4.85M ₿49.4	$34.03M ₿365.71	$34.03M ₿365.71
851	Metal MTL	$0.3834 ₿0.0000041	-4.45	$34M ₿369.32	$0.4196 ₿0.0000044	$0.3829 ₿0.0000041	$5.64M ₿60.55	$34M ₿369.32	$34M ₿369.32
852	Bifrost BFC	$0.02414 ₿0.00000026	-1.34	$33.95M ₿365.87	$0.02465 ₿0.00000026	$0.02414 ₿0.00000025	$673.15K ₿7	$57.8M ₿622.87	$33.95M ₿365.87
869	Ocean Protocol OCEAN	$0.165 ₿0.0000017	-0.97	$33.06M ₿355.99	$0.1693 ₿0.0000017	$0.1651 ₿0.0000017	$59.63K ₿0.44	$44.25M ₿476.49	$33.06M ₿355.99
873	Smooth Love Potion SLP	$0.0009048 ₿0.0000000097	-9.91	$32.89M ₿360.07	$0.001054 ₿0.000000011	$0.0009065 ₿0.0000000098	$16.21M ₿174.65	$32.89M ₿360.07	$32.89M ₿360.07
885	Aurora AURORA	$0.04754 ₿0.00000051	-3.15	$31.97M ₿345.63	$0.0492 ₿0.00000051	$0.04754 ₿0.00000050	$351.62K ₿3.75	$47.53M ₿513.78	$31.97M ₿345.63
889	Xai XAI	$0.01625 ₿0.00000017	-11.44	$31.61M ₿344.34	$0.01936 ₿0.00000020	$0.01623 ₿0.00000017	$23.44M ₿254.6	$34.46M ₿375.42	$31.61M ₿344.34
897	Cartesi CTSI	$0.03414 ₿0.00000037	-9.52	$30.84M ₿335.41	$0.03785 ₿0.00000039	$0.03424 ₿0.00000037	$2.95M ₿30.61	$34.22M ₿372.17	$30.84M ₿335.41
900	Marlin POND	$0.003719 ₿0.000000040	-5.16	$30.66M ₿334.02	$0.003924 ₿0.000000041	$0.003745 ₿0.000000040	$1.23M ₿12.98	$37.38M ₿407.22	$30.66M ₿334.02
901	Kujira KUJI	$0.04706 ₿0.00000050	-3.18	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04706 ₿0.00000050	$18.99 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
903	Wilder World WILD	$0.06373 ₿0.00000069	-6.29	$30.55M ₿335.69	$0.06966 ₿0.00000073	$0.06385 ₿0.00000070	$425.67K ₿4.59	$31.89M ₿350.47	$30.55M ₿335.69
911	Phala Network PHA	$0.03622 ₿0.00000039	-10.85	$30M ₿328.8	$0.04244 ₿0.00000044	$0.03648 ₿0.00000039	$13.81M ₿147.15	$36.33M ₿398.22	$30M ₿328.8
913	Medibloc MED	$0.002807 ₿0.000000030	-2.48	$29.85M ₿324.26	$0.002948 ₿0.000000030	$0.002804 ₿0.000000030	$1.07M ₿11.52	$32.07M ₿348.33	$29.85M ₿324.26
914	dKargo DKA	$0.005925 ₿0.000000064	-8.53	$29.84M ₿324.21	$0.006494 ₿0.000000068	$0.005968 ₿0.000000064	$1.24M ₿13.64	$29.84M ₿324.21	$29.84M ₿324.21
916	Uquid Coin UQC	$2.98 ₿0.000032	-0.11	$29.78M ₿321.6	$2.99 ₿0.000032	$2.76 ₿0.000028	$27.44K ₿0.3	$119.14M ₿1.29K	$29.78M ₿321.6
918	Magic MAGIC	$0.09344 ₿0.0000010	-10.25	$29.67M ₿321.26	$0.1145 ₿0.0000011	$0.09354 ₿0.0000010	$42.61M ₿458.19	$32.48M ₿351.66	$29.67M ₿321.26
921	SPACE ID ID	$0.06892 ₿0.00000074	-11.56	$29.57M ₿320.21	$0.07919 ₿0.00000083	$0.06878 ₿0.00000074	$13.93M ₿142.71	$137.15M ₿1.49K	$29.57M ₿320.21
927	Nym NYM	$0.03541 ₿0.00000038	8.74	$29.14M ₿315.77	$0.03572 ₿0.00000038	$0.03237 ₿0.00000034	$902.52K ₿9.42	$35.31M ₿382.56	$29.14M ₿315.77
934	SingularityNET AGIX	$0.1091 ₿0.0000011	-9.46	$28.72M ₿313.28	$0.1215 ₿0.0000012	$0.1088 ₿0.0000011	$20.22K ₿0.22	$59.51M ₿649.27	$28.72M ₿313.28
943	Dymension DYM	$0.06317 ₿0.00000068	-10.36	$28.2M ₿306.51	$0.07443 ₿0.00000078	$0.0634 ₿0.00000068	$10.86M ₿115.93	$63.16M ₿686.36	$28.2M ₿306.51
946	ChainGPT CGPT	$0.03202 ₿0.00000034	-11.34	$28.04M ₿306.53	$0.03653 ₿0.00000038	$0.03206 ₿0.00000035	$5.05M ₿52.37	$31.94M ₿349.23	$28.04M ₿306.53
947	WINk WIN	$0.00002818 ₿0.00000000030	-1.19	$28M ₿302.73	$0.00002883 ₿0.00000000030	$0.00002818 ₿0.00000000029	$4.7M ₿51.07	$28.15M ₿304.35	$28M ₿302.73
977	Chainflip FLIP	$0.398 ₿0.0000043	-0.04	$26.46M ₿285.97	$0.3994 ₿0.0000043	$0.3976 ₿0.0000041	$121.64K ₿1.31	$37.16M ₿401.56	$26.46M ₿285.97
988	Adventure Gold AGLD	$0.2975 ₿0.0000032	-9.15	$26.02M ₿283.87	$0.3275 ₿0.0000034	$0.2979 ₿0.0000032	$13.3M ₿155.85	$27.63M ₿301.41	$26.02M ₿283.87
998	Gains Network GNS	$0.9699 ₿0.000010	-3.63	$25.49M ₿278.68	$1.02 ₿0.000010	$0.9699 ₿0.000010	$2.3M ₿24.49	$25.49M ₿278.68	$25.49M ₿278.68
1006	Moonbeam GLMR	$0.02399 ₿0.00000026	-9.45	$24.98M ₿271.69	$0.02651 ₿0.00000027	$0.02408 ₿0.00000026	$4.46M ₿48.4	$29.1M ₿316.41	$24.98M ₿271.69
1016	Moonriver MOVR	$2.36 ₿0.000025	-9.47	$24.85M ₿269.41	$2.63 ₿0.000027	$2.36 ₿0.000025	$2.71M ₿28.72	$28.89M ₿313.14	$24.85M ₿269.41
1022	区块基石 ABT	$0.2495 ₿0.0000026	-1.02	$24.57M ₿266.46	$0.2545 ₿0.0000027	$0.248 ₿0.0000026	$79.4K ₿0.89	$46.37M ₿502.75	$24.57M ₿266.46
1029	火币积分 HT	$0.2219 ₿0.0000024	-0.43	$24.28M ₿262.17	$0.2272 ₿0.0000024	$0.2168 ₿0.0000022	$14.08K ₿0.15	$24.28M ₿262.17	$24.28M ₿262.17
1039	Pocket Network POKT	$0.01191 ₿0.00000012	-6.04	$23.97M ₿260.84	$0.01274 ₿0.00000013	$0.01192 ₿0.00000012	$1.03M ₿10.6	$28.02M ₿304.88	$23.97M ₿260.84
1040	WazirX WRX	$0.05235 ₿0.00000056	2.80	$23.92M ₿261.01	$0.05441 ₿0.00000057	$0.05022 ₿0.00000052	$51.74K ₿0.56	$52.39M ₿571.74	$23.92M ₿261.01
1051	BENQI QI	$0.003256 ₿0.000000035	-5.78	$23.36M ₿253.86	$0.003495 ₿0.000000036	$0.003244 ₿0.000000035	$1M ₿10	$23.36M ₿253.86	$23.36M ₿253.86
1053	JOE JOE	$0.05774 ₿0.00000062	-10.39	$23.29M ₿253.51	$0.06467 ₿0.00000067	$0.05771 ₿0.00000062	$2.74M ₿29.22	$28.84M ₿313.89	$23.29M ₿253.51
1055	Shardus ULT	$0.0525 ₿0.00000056	-2.88	$23.18M ₿250.38	$0.05412 ₿0.00000057	$0.05254 ₿0.00000056	$8.13 ₿0	$52.74M ₿569.61	$23.18M ₿250.38
1060	Alethea Artificial Liquid Intelligence Token ALI	$0.002515 ₿0.000000027	-6.75	$22.94M ₿248.38	$0.002703 ₿0.000000028	$0.002512 ₿0.000000026	$257.16K ₿2.77	$24.83M ₿268.89	$22.94M ₿248.38
1064	Nosana NOS	$0.273 ₿0.0000029	-2.83	$22.77M ₿247.13	$0.2821 ₿0.0000030	$0.2734 ₿0.0000029	$328.6K ₿3.51	$27.3M ₿296.32	$22.77M ₿247.13
1066	ANyONe Protocol ANYONE	$0.2833 ₿0.0000030	-6.89	$22.66M ₿254.27	$0.3092 ₿0.0000032	$0.2847 ₿0.0000030	$1.07M ₿11.01	$28.35M ₿318.09	$22.66M ₿254.27
1070	Coin98 C98	$0.02255 ₿0.00000024	-9.89	$22.61M ₿249.98	$0.02531 ₿0.00000026	$0.02268 ₿0.00000024	$5.61M ₿58.68	$22.61M ₿249.98	$22.61M ₿249.98
1071	Gods Unchained GODS	$0.05729 ₿0.00000062	-5.22	$22.57M ₿246.34	$0.06142 ₿0.00000064	$0.05728 ₿0.00000062	$348.63K ₿3.22	$28.65M ₿312.59	$22.57M ₿246.34
1096	SuperRare RARE	$0.02626 ₿0.00000028	-7.69	$21.54M ₿232.8	$0.03181 ₿0.00000033	$0.02631 ₿0.00000028	$56M ₿606.98	$26.27M ₿283.96	$21.54M ₿232.8
1108	Celer Network CELR	$0.003766 ₿0.000000041	-12.81	$21.31M ₿233.01	$0.004327 ₿0.000000045	$0.003769 ₿0.000000041	$3.17M ₿33.96	$37.75M ₿412.74	$21.31M ₿233.01
1111	Boba Network BOBA	$0.04283 ₿0.00000046	-0.64	$21.15M ₿228.95	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$3.55M ₿38.13	$21.42M ₿231.92	$21.15M ₿228.95
1116	Bone ShibaSwap BONE	$0.08476 ₿0.00000091	-1.53	$21.19M ₿230	$0.08783 ₿0.00000092	$0.08474 ₿0.00000089	$1.06M ₿11.42	$21.2M ₿230.1	$21.19M ₿230
1128	亦来云 ELA	$0.8985 ₿0.0000097	0.92	$20.71M ₿223.42	$0.9081 ₿0.0000097	$0.8799 ₿0.0000092	$138.42K ₿1.48	$23.52M ₿253.75	$20.71M ₿223.42
1139	Maverick Protocol MAV	$0.02383 ₿0.00000025	-12.81	$20.09M ₿218.17	$0.02751 ₿0.00000028	$0.02384 ₿0.00000025	$4.3M ₿45.99	$47.67M ₿517.62	$20.09M ₿218.17
1140	Origin Protocol OGN	$0.03039 ₿0.00000033	-8.42	$20.16M ₿216.89	$0.03339 ₿0.00000034	$0.03039 ₿0.00000032	$2.41M ₿22.93	$42.96M ₿462.05	$20.16M ₿216.89
1164	Hashflow HFT	$0.02803 ₿0.00000030	-12.84	$19.28M ₿208.13	$0.03423 ₿0.00000036	$0.02796 ₿0.00000030	$9.21M ₿99.27	$28.09M ₿303.19	$19.28M ₿208.13
1172	Goldfinch GFI	$0.2044 ₿0.0000022	-0.91	$19.1M ₿207.16	$0.211 ₿0.0000022	$0.2044 ₿0.0000021	$193.52K ₿2.09	$23.37M ₿253.41	$19.1M ₿207.16
1177	Dent DENT	$0.000198 ₿0.0000000021	-12.29	$19M ₿207.82	$0.0002275 ₿0.0000000023	$0.0001986 ₿0.0000000021	$2.87M ₿29.85	$19.86M ₿217.26	$19M ₿207.82
1181	Vanar Chain VANRY	$0.009658 ₿0.00000010	6.49	$18.94M ₿203.88	$0.01163 ₿0.00000012	$0.009032 ₿0.000000094	$41.98M ₿455.66	$20.92M ₿225.15	$18.94M ₿203.88
1188	Storj STORJ	$0.13 ₿0.0000014	-11.23	$18.68M ₿203.53	$0.1473 ₿0.0000015	$0.1299 ₿0.0000014	$9.42M ₿99.08	$55.21M ₿601.58	$18.68M ₿203.53
1193	Tribe TRIBE	$0.4873 ₿0.0000052	-2.24	$18.53M ₿200.68	$0.5032 ₿0.0000052	$0.4873 ₿0.0000051	$75.24K ₿0.78	$487.44M ₿5.28K	$18.53M ₿200.68
1209	Stader MaticX MATICX	$0.1573 ₿0.0000016	-7.99	$18.07M ₿195.07	$0.1711 ₿0.0000017	$0.1556 ₿0.0000016	$9.55K ₿0.1	$18.07M ₿195.07	$18.07M ₿195.07
1217	CorgiAI CORGIAI	$0.00005234 ₿0.00000000056	-7.68	$17.05M ₿185.1	$0.00005709 ₿0.00000000060	$0.00005241 ₿0.00000000056	$61.7K ₿0.67	$19.49M ₿211.63	$17.05M ₿185.1
1233	Lido Staked SOL STSOL	$163.71 ₿0.0017	-6.49	$17.35M ₿187.9	$175.09 ₿0.0018	$163.63 ₿0.0017	$70.29K ₿0.72	$17.35M ₿187.9	$17.35M ₿187.9
1243	SaucerSwap SAUCE	$0.01935 ₿0.00000021	-8.67	$16.91M ₿184.28	$0.02121 ₿0.00000022	$0.01935 ₿0.00000021	$147.7K ₿1.6	$19.35M ₿210.85	$16.91M ₿184.28
1246	DODO DODO	$0.01688 ₿0.00000018	-12.86	$16.88M ₿182.85	$0.01937 ₿0.00000020	$0.01688 ₿0.00000018	$6.22M ₿66.73	$16.88M ₿182.85	$16.88M ₿182.85
1248	Autonolas OLAS	$0.07288 ₿0.00000079	-5.51	$16.71M ₿182.39	$0.07727 ₿0.00000081	$0.07294 ₿0.00000079	$265.18K ₿2.86	$34.45M ₿375.97	$16.71M ₿182.39
1255	系统币 SYS	$0.01961 ₿0.00000021	-10.60	$16.67M ₿183.49	$0.02197 ₿0.00000023	$0.01984 ₿0.00000021	$2.56M ₿26.83	$16.67M ₿183.49	$16.67M ₿183.49
1269	CONX CONX	$0.01834 ₿0.00000019	-3.57	$16.37M ₿177.29	$0.01919 ₿0.00000020	$0.01832 ₿0.00000019	$171.14K ₿1.82	$36.72M ₿397.67	$16.37M ₿177.29
1272	Radix XRD	$0.001219 ₿0.000000013	0.65	$16.29M ₿177.81	$0.00126 ₿0.000000013	$0.001205 ₿0.000000012	$167.59K ₿1.82	$16.29M ₿177.81	$16.29M ₿177.81
1276	Phoenix PHB	$0.2585 ₿0.0000028	-10.01	$16.02M ₿174.47	$0.2904 ₿0.0000030	$0.2604 ₿0.0000028	$2.41M ₿25	$16.02M ₿174.47	$16.02M ₿174.47
1277	Cudos CUDOS	$0.002184 ₿0.000000023	-4.02	$16.11M ₿174.66	$0.002307 ₿0.000000024	$0.002184 ₿0.000000023	$165.35 ₿0	$20.36M ₿220.67	$16.11M ₿174.66
1287	Neutron NTRN	$0.02418 ₿0.00000026	-12.10	$15.73M ₿171.8	$0.02758 ₿0.00000028	$0.02444 ₿0.00000026	$1.93M ₿20.06	$24.18M ₿263.98	$15.73M ₿171.8
1295	DexTools DEXT	$0.2105 ₿0.0000023	-6.76	$15.71M ₿169.68	$0.2275 ₿0.0000023	$0.2211 ₿0.0000023	$52.17K ₿0.17	$24.96M ₿269.52	$15.71M ₿169.68
1315	My Neighbor Alice ALICE	$0.1651 ₿0.0000017	-12.85	$15.23M ₿166.27	$0.1903 ₿0.0000019	$0.1652 ₿0.0000017	$9.63M ₿103.06	$16.54M ₿180.56	$15.23M ₿166.27
1320	Mobox MBOX	$0.03024 ₿0.00000032	-10.52	$15.16M ₿165.26	$0.0344 ₿0.00000036	$0.03038 ₿0.00000033	$6.85M ₿72.91	$16.67M ₿181.77	$15.16M ₿165.26
1340	Radicle RAD	$0.2969 ₿0.0000031	-5.72	$14.76M ₿159.26	$0.3177 ₿0.0000033	$0.2959 ₿0.0000032	$5.69M ₿60.48	$29.61M ₿319.62	$14.76M ₿159.26
1371	Alien Worlds TLM	$0.002175 ₿0.000000023	-15.08	$14.13M ₿153.86	$0.002566 ₿0.000000026	$0.002184 ₿0.000000023	$7.02M ₿74.98	$15.07M ₿164.11	$14.13M ₿153.86
1378	Ampleforth AMPL	$1.24 ₿0.000013	-2.42	$14.01M ₿152.27	$1.29 ₿0.000013	$1.23 ₿0.000013	$10.33K ₿0.09	$14.96M ₿162.56	$14.01M ₿152.27
1393	Alchemix USD ALUSD	$0.9898 ₿0.000010	-0.24	$13.65M ₿147.57	$0.9927 ₿0.000010	$0.9897 ₿0.000010	$56.16K ₿0.55	$13.65M ₿147.57	$13.65M ₿147.57
1416	Alephium ALPH	$0.1049 ₿0.0000011	-3.01	$13.15M ₿141.59	$0.1082 ₿0.0000011	$0.1023 ₿0.0000010	$297.69K ₿3.14	$22.93M ₿246.92	$13.15M ₿141.59
1430	Access Protocol ACS	$0.0002872 ₿0.0000000031	-5.34	$13.04M ₿143.44	$0.0003059 ₿0.0000000032	$0.0002879 ₿0.0000000031	$635.41K ₿6.86	$25.8M ₿283.8	$13.04M ₿143.44
1433	DAO Maker DAO	$0.05188 ₿0.00000055	-4.21	$13.01M ₿141.59	$0.05416 ₿0.00000057	$0.05175 ₿0.00000056	$451.94K ₿3.96	$14.39M ₿156.6	$13.01M ₿141.59
1441	Gitcoin GTC	$0.1334 ₿0.0000014	-9.25	$12.86M ₿142.26	$0.1484 ₿0.0000015	$0.1334 ₿0.0000014	$997.23K ₿10.6	$13.34M ₿147.6	$12.86M ₿142.26
1447	Synapse SYN	$0.0582 ₿0.00000063	-10.27	$12.8M ₿138.15	$0.06489 ₿0.00000068	$0.05839 ₿0.00000062	$1.73M ₿18.63	$14.61M ₿157.66	$12.8M ₿138.15
1452	Humans.ai HEART	$0.001629 ₿0.000000017	-0.01*	$12.71M ₿137.13	$0.001642 ₿0.000000017	$0.001626 ₿0.000000017	$157.71K ₿1.7	$12.71M ₿137.13	$12.71M ₿137.13
1465	Compound USD Coin CUSDC	$0.02531 ₿0.00000027	-1.12	$12.45M ₿134.03	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$169.31 ₿0	$12.45M ₿134.03	$12.45M ₿134.03
1486	Radiant Capital RDNT	$0.009255 ₿0.00000010	-9.11	$11.95M ₿130.51	$0.0102 ₿0.00000010	$0.009318 ₿0.00000010	$3.74M ₿39.95	$13.88M ₿151.51	$11.95M ₿130.51
1494	LUKSO LYX	$0.3873 ₿0.0000041	-2.12	$11.83M ₿127.54	$0.407 ₿0.0000042	$0.3869 ₿0.0000040	$739.22K ₿8	$16.31M ₿175.91	$11.83M ₿127.54
1498	嫩模币 OMG	$0.08409 ₿0.00000091	1.80	$11.79M ₿125.94	$0.08656 ₿0.00000091	$0.08071 ₿0.00000084	$1.3M ₿13.72	$11.79M ₿125.94	$11.79M ₿125.94
1508	Oasys OAS	$0.001855 ₿0.000000020	-3.15	$11.75M ₿127.25	$0.00192 ₿0.000000020	$0.001861 ₿0.000000019	$182.68K ₿1.84	$18.64M ₿201.84	$11.75M ₿127.25
1532	Vulcan Forged PYR	$0.4789 ₿0.0000051	-9.87	$11.42M ₿123.98	$0.5333 ₿0.0000055	$0.4788 ₿0.0000051	$6.52M ₿70.2	$23.89M ₿259.4	$11.42M ₿123.98
1544	Badger DAO BADGER	$0.5674 ₿0.0000061	-1.78	$11.28M ₿121.7	$0.5815 ₿0.0000061	$0.5664 ₿0.0000059	$1.41M ₿14.78	$11.89M ₿128.23	$11.28M ₿121.7
1547	Hooked Protocol HOOK	$0.03506 ₿0.00000038	-13.86	$11.24M ₿121.57	$0.04098 ₿0.00000043	$0.03502 ₿0.00000037	$7.82M ₿86.06	$17.57M ₿189.96	$11.24M ₿121.57
1557	Helium Mobile MOBILE	$0.0001786 ₿0.0000000019	-2.84	$11.17M ₿121.52	$0.0001845 ₿0.0000000019	$0.0001789 ₿0.0000000018	$338.21K ₿3.66	$41.08M ₿446.88	$11.17M ₿121.52
1558	Oraichain Token ORAI	$0.5687 ₿0.0000062	-8.44	$11.17M ₿122.21	$0.6342 ₿0.0000066	$0.5755 ₿0.0000062	$358.56K ₿3.85	$11.31M ₿123.72	$11.17M ₿122.21
1569	Coq Inu COQ	$0.0000001569 ₿0.0000000000017	-7.54	$10.89M ₿118.68	$0.0000001715 ₿0.0000000000017	$0.0000001566 ₿0.0000000000017	$854.4K ₿9.12	$10.89M ₿118.68	$10.89M ₿118.68
1588	Agoras: Tau Net AGRS	$0.5878 ₿0.0000062	-7.53	$10.58M ₿113.38	$0.7552 ₿0.0000079	$0.5807 ₿0.0000062	$58.82K ₿0.63	$24.7M ₿264.56	$10.58M ₿113.38
1609	NKN NKN	$0.0127 ₿0.00000013	-9.22	$10.17M ₿109.3	$0.01402 ₿0.00000014	$0.01272 ₿0.00000013	$1.04M ₿11.09	$10.17M ₿109.3	$10.17M ₿109.3
1647	RSS3 RSS3	$0.01091 ₿0.00000011	-3.81	$9.68M ₿105.59	$0.0116 ₿0.00000012	$0.01087 ₿0.00000011	$1.68M ₿17.74	$11.21M ₿122.22	$9.68M ₿105.59
1683	比特黄金 BTG	$0.533 ₿0.0000057	-9.54	$9.33M ₿100.89	$0.6204 ₿0.0000065	$0.5306 ₿0.0000055	$427.55 ₿0	$9.33M ₿100.89	$9.33M ₿100.89
1699	Telos TLOS	$0.02177 ₿0.00000023	-4.09	$9.15M ₿98.84	$0.02274 ₿0.00000023	$0.02177 ₿0.00000022	$1.77M ₿19.18	$9.15M ₿98.84	$9.15M ₿98.84
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}