4结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (516)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
933	Magic MAGIC	$0.04686 ₿0.00000074	-0.06	$15.76M ₿249.66	$0.04789 ₿0.00000076	$0.04555 ₿0.00000074	$2.96M ₿46.88	$16.31M ₿258.33	$15.76M ₿249.66
937	Chromia CHR	$0.01603 ₿0.00000025	-1.59	$15.67M ₿248.24	$0.0167 ₿0.00000026	$0.01549 ₿0.00000025	$3.2M ₿50.97	$15.67M ₿248.24	$15.67M ₿248.24
945	Moonriver MOVR	$1.27 ₿0.000020	1.42	$15.43M ₿245.21	$1.39 ₿0.000022	$1.24 ₿0.000020	$7.47M ₿105	$15.88M ₿252.31	$15.43M ₿245.21
950	Marlin POND	$0.001823 ₿0.000000028	-2.81	$14.97M ₿235.77	$0.001875 ₿0.000000030	$0.001703 ₿0.000000027	$4.93M ₿79.07	$18.25M ₿287.44	$14.97M ₿235.77
953	DODO DODO	$0.01481 ₿0.00000023	1.63	$14.83M ₿235.78	$0.01524 ₿0.00000024	$0.01373 ₿0.00000022	$2.3M ₿36.95	$14.83M ₿235.78	$14.83M ₿235.78
961	Coin98 C98	$0.01456 ₿0.00000023	0.76	$14.57M ₿230.76	$0.01487 ₿0.00000023	$0.01407 ₿0.00000022	$10.2M ₿158.35	$14.57M ₿230.76	$14.57M ₿230.76
967	Radix XRD	$0.001065 ₿0.000000016	0.28	$14.34M ₿227.35	$0.001078 ₿0.000000017	$0.001042 ₿0.000000016	$1.72K ₿0.05	$14.34M ₿227.36	$14.34M ₿227.35
992	Biconomy BICO	$0.01863 ₿0.00000029	-0.87	$13.39M ₿212.5	$0.01967 ₿0.00000031	$0.01796 ₿0.00000029	$5.1M ₿81.43	$18.65M ₿295.93	$13.39M ₿212.5
1000	Delysium AGI	$0.005212 ₿0.000000082	-4.09	$13.31M ₿211.01	$0.005437 ₿0.000000088	$0.004984 ₿0.000000080	$407.76K ₿6.48	$15.63M ₿247.78	$13.31M ₿211.01
1002	Alethea Artificial Liquid Intelligence Token ALI	$0.001421 ₿0.000000022	2.58	$13.28M ₿211.22	$0.001445 ₿0.000000023	$0.001368 ₿0.000000022	$42.29K ₿0.67	$13.98M ₿222.25	$13.28M ₿211.22
1042	JOE JOE	$0.03072 ₿0.00000048	0.24	$12.4M ₿196.55	$0.03159 ₿0.00000050	$0.02964 ₿0.00000048	$6.08M ₿83.41	$15.36M ₿243.37	$12.4M ₿196.55
1053	Celer Network CELR	$0.002153 ₿0.000000034	-0.69	$12.18M ₿193.22	$0.002228 ₿0.000000035	$0.002109 ₿0.000000034	$1.65M ₿26.43	$21.58M ₿342.26	$12.18M ₿193.22
1055	Osaka Protocol OSAK	$0.00000001591 ₿0.00000000000025	13.59	$12.12M ₿192.24	$0.00000001604 ₿0.00000000000025	$0.00000001379 ₿0.00000000000022	$95.56K ₿1.51	$12.12M ₿192.24	$12.12M ₿192.24
1058	CorgiAI CORGIAI	$0.0000333 ₿0.00000000052	1.52	$12.04M ₿190.88	$0.0000336 ₿0.00000000054	$0.00003258 ₿0.00000000051	$3.76K ₿0.06	$12.04M ₿190.88	$12.04M ₿190.88
1061	火币积分 HT	$0.1095 ₿0.0000017	-3.02	$11.98M ₿190.03	$0.1129 ₿0.0000018	$0.1068 ₿0.0000016	$39.44K ₿0.63	$11.98M ₿190.03	$11.98M ₿190.03
1068	Shardus ULT	$0.02691 ₿0.00000042	5.49	$11.84M ₿187.16	$0.02718 ₿0.00000042	$0.02539 ₿0.00000041	$28.72 ₿0	$26.94M ₿425.8	$11.84M ₿187.16
1073	Origin Protocol OGN	$0.01768 ₿0.00000028	1.83	$11.75M ₿185.71	$0.01797 ₿0.00000028	$0.01709 ₿0.00000027	$1.25M ₿19.87	$24.95M ₿394.42	$11.75M ₿185.71
1082	Bone ShibaSwap BONE	$0.0466 ₿0.00000074	5.55	$11.64M ₿185.66	$0.04976 ₿0.00000079	$0.04415 ₿0.00000070	$454.33K ₿7.22	$11.65M ₿185.75	$11.64M ₿185.66
1083	Gains Network GNS	$0.4835 ₿0.0000076	4.85	$11.59M ₿183.31	$0.4838 ₿0.0000077	$0.4612 ₿0.0000074	$993.09K ₿15.76	$11.59M ₿183.31	$11.59M ₿183.31
1090	Gods Unchained GODS	$0.02908 ₿0.00000046	2.30	$11.46M ₿181.82	$0.02937 ₿0.00000046	$0.02829 ₿0.00000045	$279.05K ₿4.74	$14.54M ₿230.73	$11.46M ₿181.82
1096	Boba Network BOBA	$0.02281 ₿0.00000036	0.32	$11.27M ₿180.54	$0.02328 ₿0.00000037	$0.02246 ₿0.00000036	$3.52M ₿56	$11.41M ₿182.89	$11.27M ₿180.54
1097	SMARDEX SDEX	$0.001147 ₿0.000000018	0.84	$11.25M ₿178.33	$0.001151 ₿0.000000018	$0.001138 ₿0.000000017	$305.06K ₿4.85	$11.32M ₿179.52	$11.25M ₿178.33
1098	inSure DeFi SURE	$0.0004242 ₿0.0000000067	102.36	$11.25M ₿177.9	$0.0004296 ₿0.0000000067	$0.0002093 ₿0.0000000033	$2.03 ₿0	$37.37M ₿591.15	$11.25M ₿177.9
1102	Storj STORJ	$0.07726 ₿0.0000012	0.64	$11.14M ₿176.53	$0.07894 ₿0.0000012	$0.0752 ₿0.0000012	$5.49M ₿87.41	$32.94M ₿521.78	$11.14M ₿176.53
1106	SPACE ID ID	$0.02564 ₿0.00000040	1.42	$11.04M ₿174.82	$0.02712 ₿0.00000043	$0.02502 ₿0.00000040	$12.42M ₿196.67	$51.19M ₿810.76	$11.04M ₿174.82
1112	SuperRare RARE	$0.01324 ₿0.00000020	2.51	$10.87M ₿172.04	$0.01336 ₿0.00000021	$0.01282 ₿0.00000020	$5.86M ₿96	$13.25M ₿209.67	$10.87M ₿172.04
1113	Moonbeam GLMR	$0.009222 ₿0.00000014	0.44	$10.86M ₿172.68	$0.009497 ₿0.00000015	$0.009032 ₿0.00000014	$2.93M ₿46.56	$11.39M ₿181.04	$10.86M ₿172.68
1123	Tribe TRIBE	$0.2838 ₿0.0000044	-10.12	$10.68M ₿169.41	$0.3177 ₿0.0000051	$0.2658 ₿0.0000042	$228.05K ₿3.61	$283.58M ₿4.5K	$10.68M ₿169.41
1124	RSS3 RSS3	$0.007013 ₿0.00000011	2.92	$10.66M ₿169	$0.007117 ₿0.00000011	$0.006802 ₿0.00000010	$1.13M ₿17.85	$10.66M ₿169	$10.66M ₿169
1129	Radicle RAD	$0.2116 ₿0.0000033	-0.29	$10.54M ₿167.04	$0.215 ₿0.0000034	$0.2068 ₿0.0000033	$4.78M ₿75.99	$21.15M ₿335.23	$10.54M ₿167.04
1132	Goldfinch GFI	$0.1123 ₿0.0000017	3.89	$10.5M ₿166.41	$0.1132 ₿0.0000018	$0.108 ₿0.0000017	$161.22K ₿2.61	$12.85M ₿203.53	$10.5M ₿166.41
1133	DAO Maker DAO	$0.04187 ₿0.00000065	48.51	$10.49M ₿162.88	$0.04538 ₿0.00000074	$0.02766 ₿0.00000044	$8.41M ₿118.28	$11.61M ₿180.21	$10.49M ₿162.88
1137	Wilder World WILD	$0.02185 ₿0.00000034	4.76	$10.48M ₿166.27	$0.02272 ₿0.00000035	$0.02077 ₿0.00000033	$209.1K ₿3.31	$10.93M ₿173.47	$10.48M ₿166.27
1145	My Neighbor Alice ALICE	$0.1035 ₿0.0000016	1.68	$10.31M ₿163.29	$0.1049 ₿0.0000016	$0.09972 ₿0.0000016	$4.26M ₿68.04	$10.31M ₿163.29	$10.31M ₿163.29
1159	Maverick Protocol MAV	$0.01079 ₿0.00000017	0.99	$10.03M ₿159.24	$0.01098 ₿0.00000017	$0.0104 ₿0.00000016	$1.65M ₿26.62	$21.59M ₿342.87	$10.03M ₿159.24
1168	BENQI QI	$0.001376 ₿0.000000021	2.21	$9.91M ₿157.27	$0.001409 ₿0.000000022	$0.001341 ₿0.000000021	$540.6K ₿8.56	$9.91M ₿157.27	$9.91M ₿157.27
1175	WazirX WRX	$0.02134 ₿0.00000033	-1.78	$9.74M ₿154.51	$0.02348 ₿0.00000038	$0.02041 ₿0.00000032	$10.99K ₿0.18	$21.33M ₿338.45	$9.74M ₿154.51
1184	Hivemapper HONEY	$0.001625 ₿0.000000025	-0.93	$9.49M ₿149.26	$0.00172 ₿0.000000027	$0.001607 ₿0.000000025	$170.11K ₿2.68	$10.64M ₿167.4	$9.49M ₿149.26
1185	系统币 SYS	$0.001604 ₿0.000000025	-10.04	$9.45M ₿150.54	$0.001969 ₿0.000000031	$0.001604 ₿0.000000025	$84.14K ₿1.32	$9.45M ₿150.55	$9.45M ₿150.54
1230	Vulcan Forged PYR	$0.1918 ₿0.0000030	1.74	$8.69M ₿137.27	$0.1936 ₿0.0000030	$0.1821 ₿0.0000029	$2.17M ₿34.62	$9.6M ₿151.71	$8.69M ₿137.27
1231	Dymension DYM	$0.01595 ₿0.00000025	2.41	$8.66M ₿137.89	$0.01643 ₿0.00000026	$0.01543 ₿0.00000024	$5.63M ₿88.12	$17.1M ₿272.31	$8.66M ₿137.89
1242	Synapse SYN	$0.0387 ₿0.00000061	-5.67	$8.49M ₿134.86	$0.04136 ₿0.00000066	$0.0385 ₿0.00000061	$3.71M ₿58.15	$9.69M ₿153.91	$8.49M ₿134.86
1253	DexTools DEXT	$0.1176 ₿0.0000018	3.79	$8.39M ₿132.6	$0.1266 ₿0.0000020	$0.1124 ₿0.0000018	$86.52K ₿1.38	$13.25M ₿209.38	$8.39M ₿132.6
1255	Hashflow HFT	$0.01016 ₿0.00000016	-1.32	$8.33M ₿132.85	$0.01043 ₿0.00000016	$0.009774 ₿0.00000015	$4.36M ₿72.39	$10.17M ₿162.22	$8.33M ₿132.85
1268	亦来云 ELA	$0.3528 ₿0.0000055	0.63	$8.15M ₿129.41	$0.3575 ₿0.0000057	$0.3472 ₿0.0000054	$65.78K ₿3.47	$9.26M ₿147.01	$8.15M ₿129.41
1297	Vanar Chain VANRY	$0.003576 ₿0.000000056	-0.19	$7.67M ₿121.86	$0.00367 ₿0.000000058	$0.00347 ₿0.000000056	$2.2M ₿34.88	$7.73M ₿122.77	$7.67M ₿121.86
1309	Polkastarter POLS	$0.07468 ₿0.0000011	2.29	$7.41M ₿117.19	$0.07577 ₿0.0000012	$0.07095 ₿0.0000011	$257.83K ₿4.09	$7.47M ₿118.13	$7.41M ₿117.19
1331	Access Protocol ACS	$0.0001449 ₿0.0000000023	0.76	$7.16M ₿113.66	$0.0001467 ₿0.0000000023	$0.0001423 ₿0.0000000022	$377.01K ₿5.99	$13.08M ₿207.61	$7.16M ₿113.66
1336	Alien Worlds TLM	$0.001044 ₿0.000000016	-2.61	$7.09M ₿112.59	$0.001089 ₿0.000000017	$0.001017 ₿0.000000016	$5.03M ₿79.7	$7.33M ₿116.45	$7.09M ₿112.59
1339	Balancer BAL	$0.1095 ₿0.0000017	5.28	$7.07M ₿112.12	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$483.3K ₿7.62	$7.92M ₿125.64	$7.07M ₿112.12
1352	Badger DAO BADGER	$0.3482 ₿0.0000055	2.42	$6.97M ₿111.08	$0.3543 ₿0.0000057	$0.3357 ₿0.0000053	$1.36M ₿17.35	$7.35M ₿117.04	$6.97M ₿111.08
1353	嫩模币 OMG	$0.04971 ₿0.00000078	0.41	$6.96M ₿110.58	$0.05034 ₿0.00000081	$0.04913 ₿0.00000078	$2.47M ₿39.19	$6.96M ₿110.58	$6.96M ₿110.58
1366	Coq Inu COQ	$0.00000009851 ₿0.0000000000015	11.68	$6.82M ₿108.32	$0.0000001055 ₿0.0000000000017	$0.00000008628 ₿0.0000000000013	$2.02M ₿32.13	$6.82M ₿108.32	$6.82M ₿108.32
1372	CONX CONX	$0.007207 ₿0.00000011	0.15	$6.8M ₿108.35	$0.007887 ₿0.00000012	$0.007076 ₿0.00000011	$136.79K ₿2.16	$14.41M ₿229.8	$6.8M ₿108.35
1388	Gitcoin GTC	$0.07524 ₿0.0000011	-0.04	$6.58M ₿103.77	$0.07663 ₿0.0000012	$0.07239 ₿0.0000011	$4.2M ₿64.44	$7.52M ₿118.61	$6.58M ₿103.77
1391	ANyONe Protocol ANYONE	$0.08176 ₿0.0000013	9.78	$6.53M ₿103.66	$0.08231 ₿0.0000013	$0.07366 ₿0.0000011	$200.31K ₿3.18	$8.17M ₿129.67	$6.53M ₿103.66
1396	Heroes of Mavia MAVIA	$0.02613 ₿0.00000041	0.73	$6.45M ₿102.48	$0.02724 ₿0.00000043	$0.02536 ₿0.00000041	$1.06M ₿16.87	$6.53M ₿103.74	$6.45M ₿102.48
1409	PAAL AI PAAL	$0.007117 ₿0.00000011	16.68	$6.39M ₿102.19	$0.007565 ₿0.00000011	$0.00583 ₿0.000000094	$1.97M ₿6.03	$7.12M ₿113.86	$6.39M ₿102.19
1410	Oraichain Token ORAI	$0.3241 ₿0.0000051	-5.53	$6.38M ₿101.41	$0.3551 ₿0.0000057	$0.3161 ₿0.0000051	$287.09K ₿4.58	$6.38M ₿101.43	$6.38M ₿101.41
1427	Autonolas OLAS	$0.02626 ₿0.00000041	2.29	$6.23M ₿99.02	$0.0271 ₿0.00000043	$0.02478 ₿0.00000040	$93.13K ₿1.48	$12.44M ₿197.8	$6.23M ₿99.02
1432	TOMI TOMI	$0 ₿0.	16.99	$6.14M ₿97.52	$0 ₿0.	$0 ₿0.	$91.86 ₿0	$6.14M ₿97.52	$6.14M ₿97.52
1437	LUKSO LYX	$0.1996 ₿0.0000031	4.24	$6.1M ₿96.73	$0.2042 ₿0.0000033	$0.1896 ₿0.0000030	$109.77K ₿1.73	$8.41M ₿133.41	$6.1M ₿96.73
1445	Wexo WEXO	$0.01807 ₿0.00000028	2.85	$6.03M ₿95.53	$0.01814 ₿0.00000029	$0.01733 ₿0.00000028	$107.47K ₿1.69	$15.87M ₿251.42	$6.03M ₿95.53
1474	Helium Mobile MOBILE	$0.00006328 ₿0.0000000010	-6.64	$5.65M ₿89.78	$0.00006951 ₿0.0000000011	$0.00005971 ₿0.00000000096	$16.86K ₿0.27	$14.55M ₿231.28	$5.65M ₿89.78
1542	Pangolin PNG	$0.02225 ₿0.00000035	1.36	$5.23M ₿82.46	$0.02271 ₿0.00000036	$0.02193 ₿0.00000035	$267.35K ₿8.74	$12.03M ₿189.76	$5.23M ₿82.46
1566	Dora Factory DORA	$0.005151 ₿0.000000081	1.64	$5.15M ₿81.82	$0.005253 ₿0.000000085	$0.005041 ₿0.000000080	$320.54K ₿5.06	$5.15M ₿81.82	$5.15M ₿81.82
1577	Agoras: Tau Net AGRS	$0.282 ₿0.0000044	0.88	$5.08M ₿80.6	$0.2896 ₿0.0000046	$0.2743 ₿0.0000043	$21.83K ₿0.35	$11.84M ₿188.08	$5.08M ₿80.6
1597	比特黄金 BTG	$0.2798 ₿0.0000044	16.47	$4.9M ₿77.73	$0.3293 ₿0.0000053	$0.2398 ₿0.0000038	$361.07 ₿0.01	$4.9M ₿77.73	$4.9M ₿77.73
1631	Telos TLOS	$0.01119 ₿0.00000017	-0.86	$4.69M ₿74.51	$0.01131 ₿0.00000018	$0.01116 ₿0.00000017	$602.11K ₿9.67	$4.69M ₿74.51	$4.69M ₿74.51
1635	Tectum TET	$0.4679 ₿0.0000074	30.90	$4.65M ₿73.81	$0.4804 ₿0.0000076	$0.356 ₿0.0000057	$51.28K ₿0.81	$4.68M ₿74.3	$4.65M ₿73.81
1637	新经币 XEM	$0.0005164 ₿0.0000000081	-3.54	$4.65M ₿73.72	$0.000553 ₿0.0000000088	$0.0005155 ₿0.0000000081	$29.87K ₿0.48	$4.65M ₿73.72	$4.65M ₿73.72
1642	Alephium ALPH	$0.03453 ₿0.00000054	1.83	$4.61M ₿73.17	$0.03478 ₿0.00000055	$0.03359 ₿0.00000053	$90.66K ₿1.44	$7.66M ₿121.59	$4.61M ₿73.17
1653	NKN NKN	$0.0057 ₿0.000000090	-0.86	$4.54M ₿72.35	$0.005985 ₿0.000000096	$0.005439 ₿0.000000086	$172.22K ₿2.81	$4.54M ₿72.36	$4.54M ₿72.35
1682	DIMO DIMO	$0.00862 ₿0.00000013	0.88	$4.33M ₿68.69	$0.008639 ₿0.00000013	$0.008519 ₿0.00000013	$9.23K ₿0.15	$8.62M ₿136.86	$4.33M ₿68.69
1696	dYdX ETHDYDX	$0.1426 ₿0.0000022	2.74	$4.23M ₿66.72	$0.1493 ₿0.0000023	$0.1346 ₿0.0000021	$7.99M ₿126.26	$114.05M ₿1.8K	$4.23M ₿66.72
1708	Pixels PIXEL	$0.005329 ₿0.000000084	-2.34	$4.12M ₿65.21	$0.005545 ₿0.000000088	$0.005192 ₿0.000000084	$6.43M ₿101.81	$26.72M ₿422.84	$4.12M ₿65.21
1734	PepeFork PORK	$0.00000001201 ₿0.00000000000019	6.73	$3.97M ₿62.84	$0.00000001213 ₿0.00000000000019	$0.00000001124 ₿0.00000000000018	$60.92K ₿0.97	$5.06M ₿80	$3.97M ₿62.84
1737	Bluzelle BLZ	$0.008416 ₿0.00000013	2.52	$3.97M ₿62.75	$0.008399 ₿0.00000013	$0.008181 ₿0.00000013	$128.68K ₿2.04	$4.21M ₿66.55	$3.97M ₿62.75
1738	Ampleforth AMPL	$1.26 ₿0.000019	4.04	$3.95M ₿62.58	$1.28 ₿0.000020	$1.2 ₿0.000019	$5.84K ₿0.09	$4.22M ₿66.8	$3.95M ₿62.58
1746	0x0 0X0	$0.004383 ₿0.000000069	6.43	$3.91M ₿61.82	$0.004439 ₿0.000000069	$0.004106 ₿0.000000066	$3.66K ₿0.06	$3.91M ₿61.82	$3.91M ₿61.82
1754	Mobox MBOX	$0.007014 ₿0.00000011	1.97	$3.83M ₿61.29	$0.007368 ₿0.00000011	$0.006582 ₿0.00000010	$9.22M ₿146.51	$3.83M ₿61.29	$3.83M ₿61.29
1768	Agoric BLD	$0.005371 ₿0.000000085	2.42	$3.74M ₿59.39	$0.005547 ₿0.000000089	$0.005215 ₿0.000000082	$24.16K ₿0.38	$5.76M ₿91.43	$3.74M ₿59.39
1782	Oasys OAS	$0.0005498 ₿0.0000000087	11.40	$3.69M ₿58.58	$0.0005645 ₿0.0000000090	$0.0004925 ₿0.0000000079	$273.18K ₿4.34	$5.5M ₿87.33	$3.69M ₿58.58
1789	Shadow Token SHDW	$0.02159 ₿0.00000034	-2.16	$3.65M ₿57.97	$0.02219 ₿0.00000035	$0.02141 ₿0.00000033	$34.44K ₿0.55	$3.65M ₿57.97	$3.65M ₿57.97
1790	Humans.ai HEART	$0.0004664 ₿0.0000000073	5.73	$3.64M ₿57.63	$0.0004716 ₿0.0000000076	$0.0004404 ₿0.0000000071	$91.73K ₿1.46	$3.64M ₿57.63	$3.64M ₿57.63
1802	Dent DENT	$0.00003762 ₿0.00000000059	0.99	$3.59M ₿57.52	$0.00003808 ₿0.00000000061	$0.00003577 ₿0.00000000057	$249.68K ₿2.63	$3.76M ₿60.13	$3.59M ₿57.52
1804	Star Atlas DAO POLIS	$0.01041 ₿0.00000016	-0.41	$3.58M ₿56.65	$0.01056 ₿0.00000017	$0.01024 ₿0.00000016	$8.65K ₿0.14	$3.75M ₿59.25	$3.58M ₿56.65
1822	Trias Token TRIAS	$0.352 ₿0.0000055	2.68	$3.52M ₿55.82	$0.3595 ₿0.0000057	$0.3172 ₿0.0000051	$250.58 ₿0	$3.52M ₿55.82	$3.52M ₿55.82
1850	Wen WEN	$0.000004619 ₿0.000000000073	1.01	$3.35M ₿53.11	$0.000004779 ₿0.000000000077	$0.00000432 ₿0.000000000069	$212.92K ₿3.38	$3.35M ₿53.11	$3.35M ₿53.11
1883	Star Atlas ATLAS	$0.0001295 ₿0.0000000020	0.90	$3.22M ₿51.02	$0.0001304 ₿0.0000000021	$0.0001269 ₿0.0000000020	$27.68K ₿0.44	$4.66M ₿73.92	$3.22M ₿51.02
1928	Nakamoto Games NAKA	$0.04675 ₿0.00000074	-1.09	$3.04M ₿48.19	$0.04742 ₿0.00000076	$0.04661 ₿0.00000073	$848.54K ₿13.49	$8.42M ₿133.47	$3.04M ₿48.19
1969	Sleepless AI AI	$0.02217 ₿0.00000035	-2.22	$2.88M ₿45.75	$0.02287 ₿0.00000037	$0.02167 ₿0.00000034	$6.18M ₿98.28	$22.19M ₿351.89	$2.88M ₿45.75
2109	GameFi GAFI	$0.2203 ₿0.0000034	-0.45	$2.41M ₿38.24	$0.2264 ₿0.0000036	$0.219 ₿0.0000034	$11.06K ₿0.18	$3.3M ₿52.25	$2.41M ₿38.24
2131	Guild of Guardians GOG	$0.002938 ₿0.000000046	0.22	$2.35M ₿37.41	$0.002985 ₿0.000000048	$0.002876 ₿0.000000046	$8.65K ₿0.14	$2.94M ₿46.76	$2.35M ₿37.41
2172	Kadena KDA	$0.006585 ₿0.00000010	0.91	$2.23M ₿35.35	$0.006763 ₿0.00000010	$0.006498 ₿0.00000010	$9.23K ₿0.15	$2.23M ₿35.35	$2.23M ₿35.35
2204	Aleph Zero AZERO	$0.007085 ₿0.00000011	2.55	$2.14M ₿34.04	$0.007381 ₿0.00000011	$0.006901 ₿0.00000011	$98.45K ₿1.56	$3.68M ₿58.56	$2.14M ₿34.04
2271	Tenset 10SET	$0.01249 ₿0.00000019	2.84	$1.95M ₿30.86	$0.01267 ₿0.00000020	$0.01214 ₿0.00000019	$155.62K ₿2.46	$1.95M ₿30.86	$1.95M ₿30.86
2280	Swipe SXP	$0.002867 ₿0.000000045	-34.48	$1.93M ₿30.56	$0.00452 ₿0.000000072	$0.002198 ₿0.000000034	$388.2 ₿0.01	$1.93M ₿30.56	$1.93M ₿30.56
2287	Nexera NXRA	$0.001838 ₿0.000000029	-5.06	$1.92M ₿30.51	$0.001947 ₿0.000000031	$0.001814 ₿0.000000028	$15.83K ₿0.25	$2.11M ₿33.46	$1.92M ₿30.51
2354	Hooked Protocol HOOK	$0.006197 ₿0.000000098	-2.60	$1.78M ₿28.45	$0.00669 ₿0.00000010	$0.006136 ₿0.000000097	$242.02K ₿3.84	$3.1M ₿49.43	$1.78M ₿28.45
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}