4结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (514)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
577	Bancor Network Token BNT	$0.6388 ₿0.000012	3.49	$73.24M ₿1.59K	$0.642 ₿0.000012	$0.6167 ₿0.000012	$5.05M ₿152.69	$73.24M ₿1.59K	$73.24M ₿1.59K
581	Ergo ERG	$0.8862 ₿0.000024	0.64	$71.82M ₿1.84K	$0.903 ₿0.000026	$0.8747 ₿0.000024	$158.82K ₿6	$86.64M ₿2.41K	$71.82M ₿1.84K
583	Dogelon Mars ELON	$0.0000001295 ₿0.0000000000036	0.83	$71.21M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001279 ₿0.0000000000036	$2.73M ₿63.68	$129.55M ₿3.63K	$71.21M ₿1.99K
585	Chromia CHR	$0.08402 ₿0.0000055	3.23	$70.95M ₿4.53K	$0.0845 ₿0.0000060	$0.08127 ₿0.0000055	$5.16M ₿400.29	$70.95M ₿4.53K	$70.95M ₿4.53K
586	Osaka Protocol OSAK	$0.00000009278 ₿0.0000000000054	0.97	$70.61M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.0000000915 ₿0.0000000000053	$30.14K ₿11.23	$70.61M ₿4.17K	$70.61M ₿4.17K
590	Auction AUCTION	$10.66 ₿0.00031	1.82	$70.28M ₿2.04K	$10.68 ₿0.00033	$10.45 ₿0.00031	$5.28M ₿245.71	$81.49M ₿2.4K	$70.28M ₿2.04K
592	Ark ARK	$0.3707 ₿0.000013	3.00	$69.83M ₿2.42K	$0.3717 ₿0.000014	$0.3595 ₿0.000013	$1.76M ₿89.65	$70.15M	$69.83M ₿2.42K
594	斯蒂姆币 STEEM	$0.1353 ₿0.0000045	2.79	$69.68M ₿2.1K	$0.1354 ₿0.0000048	$0.1316 ₿0.0000045	$4.08M ₿87.05	$69.68M	$69.68M ₿2.1K
597	SSV Network SSV	$9.64 ₿0.00076	1.83	$68.43M ₿5.39K	$9.88 ₿0.00076	$9.41 ₿0.00068	$17.18M ₿676.96	$123.72M ₿8.58K	$68.43M ₿5.39K
598	Dent DENT	$0.000716 ₿0.000000026	4.85	$68.56M ₿2.55K	$0.000721 ₿0.000000028	$0.0006823 ₿0.000000026	$2.67M ₿153.75	$71.67M ₿2.67K	$68.56M ₿2.55K
599	Ocean Protocol OCEAN	$0.3372 ₿0.000015	3.95	$68.26M ₿9.44K	$0.3407 ₿0.000016	$0.3243 ₿0.000015	$272.25K ₿693.8	$317.61M ₿21.92K	$68.26M ₿9.44K
600	Radix XRD	$0.006333 ₿0.0000010	3.73	$68.15M ₿10.53K	$0.006391 ₿0.0000010	$0.006011 ₿0.0000010	$100.78K ₿86.88	$83.36M ₿12.95K	$68.15M ₿10.53K
601	Humans.ai HEART	$0.008729 ₿0.00000039	1.07	$68.17M ₿2.21K	$0.008824 ₿0.00000043	$0.008609 ₿0.00000038	$387.06K ₿8.91	$68.17M ₿3.09K	$68.17M ₿2.21K
604	Balancer BAL	$1.07 ₿0.000068	2.44	$67.62M ₿3.85K	$1.06 ₿0.000071	$1.04 ₿0.000068	$6.86M ₿131.23	$72.89M ₿4.3K	$67.62M ₿3.85K
605	Goldfinch GFI	$0.7287 ₿0.000055	0.24	$67.66M ₿4K	$0.7401 ₿0.000062	$0.7208 ₿0.000054	$514.75K ₿206.72	$83.23M ₿6.38K	$67.66M ₿4K
610	Medibloc MED	$0.006609 ₿0.00000024	0.32	$66.63M ₿1.99K	$0.006654 ₿0.00000025	$0.006579 ₿0.00000023	$121.59K ₿459.55	$71.86M ₿2.31K	$66.63M ₿1.99K
611	新经币 XEM	$0.007265 ₿0.00000068	-3.64	$66.12M ₿6.15K	$0.007689 ₿0.00000071	$0.007134 ₿0.00000067	$3.43M ₿97.18	$66.12M ₿6.15K	$66.12M ₿6.15K
612	TerraUSD USTC	$0.0118 ₿0.00000035	2.40	$66.07M ₿3.21K	$0.01197 ₿0.00000037	$0.0115 ₿0.00000035	$3.06M ₿160.98	$71.99M ₿3.51K	$66.07M ₿3.21K
619	Bone ShibaSwap BONE	$0.259 ₿0.000010	0.34	$64.78M ₿2.52K	$0.2636 ₿0.000010	$0.2558 ₿0.000010	$5.06M ₿135.83	$64.8M ₿2.52K	$64.78M ₿2.52K
624	Numeraire NMR	$8.05 ₿0.00046	1.78	$64.48M ₿2.9K	$8.07 ₿0.00048	$7.89 ₿0.00045	$3.72M ₿121.21	$85.92M ₿4.95K	$64.48M ₿2.9K
626	Vanar Chain VANRY	$0.03281 ₿0.0000031	4.63	$63.66M ₿4.38K	$0.03324 ₿0.0000033	$0.03131 ₿0.0000031	$4.66M ₿277.07	$65.47M ₿4.38K	$63.66M ₿4.38K
627	JOE JOE	$0.1598 ₿0.000011	3.85	$63.84M ₿3.86K	$0.1619 ₿0.000011	$0.1535 ₿0.000011	$3.4M ₿381.33	$80.12M ₿5.65K	$63.84M ₿3.86K
631	Wilder World WILD	$0.1934 ₿0.000014	3.11	$62.73M ₿3.98K	$0.1945 ₿0.000015	$0.1862 ₿0.000013	$1.41M ₿32.35	$96.71M ₿7.14K	$62.73M ₿3.98K
634	Metal MTL	$0.7369 ₿0.000030	2.00	$62.38M ₿1.96K	$0.7402 ₿0.000031	$0.7213 ₿0.000030	$538.43K ₿154.98	$62.38M ₿2.02K	$62.38M ₿1.96K
645	ECOMI OMI	$0.0002178 ₿0.0000000099	6.08	$59.09M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.61M ₿7.27	$67.8M ₿3.11K	$59.09M ₿2.71K
646	Neutron NTRN	$0.09904 ₿0.000015	2.73	$59.02M ₿4.21K	$0.1001 ₿0.000016	$0.09626 ₿0.000014	$2.23M ₿196.13	$99.15M ₿15.05K	$59.02M ₿4.21K
652	Kyber Network Crystal KNC	$0.3418 ₿0.000010	3.35	$58.16M ₿1.85K	$0.3437 ₿0.000011	$0.3307 ₿0.000010	$8.42M ₿261.84	$82.1M ₿2.59K	$58.16M ₿1.85K
653	Binance USD BUSD	$1 ₿0.000014	0.62	$57.94M ₿1.04K	$1.01 ₿0.000014	$0.989 ₿0.000014	$5.2K ₿10.08	$57.94M ₿1.04K	$57.94M ₿1.04K
657	Smooth Love Potion SLP	$0.001401 ₿0.000000076	2.89	$57.69M ₿3.18K	$0.001417 ₿0.000000081	$0.00136 ₿0.000000076	$5.19M ₿254.16	$57.69M	$57.69M ₿3.18K
659	Oasys OAS	$0.01321 ₿0.0000011	1.61	$56.74M ₿2.17K	$0.01329 ₿0.0000011	$0.01297 ₿0.0000011	$596.91K ₿16.86	$132.26M ₿11.65K	$56.74M ₿2.17K
663	Moonriver MOVR	$5.8 ₿0.00025	0.42	$56.44M ₿2.3K	$5.89 ₿0.00027	$5.76 ₿0.00025	$3.04M ₿150.56	$69.27M ₿2.9K	$56.44M ₿2.3K
666	Tokamak Network TON	$1.07 ₿0.000040	-0.76	$55.97M ₿1.87K	$1.09 ₿0.000044	$1.06 ₿0.000039	$832.13K ₿779.26	$100.59M ₿2.61K	$55.97M ₿1.87K
676	SECRET SCRT	$0.1755 ₿0.0000083	2.63	$54.49M ₿2.27K	$0.1782 ₿0.0000088	$0.1709 ₿0.0000083	$1.83M ₿60.07	$57.29M ₿2.44K	$54.49M ₿2.27K
677	BENQI QI	$0.007882 ₿0.00000033	2.76	$54.02M ₿1.48K	$0.007932 ₿0.00000034	$0.007665 ₿0.00000033	$1.84M ₿42.87	$56.75M ₿2.38K	$54.02M ₿1.48K
679	Cartesi CTSI	$0.06162 ₿0.0000038	3.55	$53.9M ₿3.07K	$0.06206 ₿0.0000040	$0.05884 ₿0.0000038	$4.28M ₿150.18	$61.86M ₿3.91K	$53.9M ₿3.07K
680	CorgiAI CORGIAI	$0.0001558 ₿0.000000031	0.66	$53.42M ₿10.89K	$0.0001615 ₿0.000000033	$0.0001548 ₿0.000000031	$38.63K ₿6.96	$57.92M ₿11.81K	$53.42M ₿10.89K
685	Alethea Artificial Liquid Intelligence Token ALI	$0.005791 ₿0.00000034	-0.01	$52.79M ₿1.19K	$0.005938 ₿0.00000035	$0.005789 ₿0.00000033	$1.81M ₿31.77	$57.15M ₿3.39K	$52.79M ₿1.19K
686	Nosana NOS	$0.6325 ₿0.000042	3.51	$52.77M ₿3.53K	$0.6629 ₿0.000044	$0.6095 ₿0.000041	$748.23K ₿23.57	$63.27M ₿4.24K	$52.77M ₿3.53K
687	Gods Unchained GODS	$0.1393 ₿0.0000041	2.51	$52.34M ₿1.18K	$0.1412 ₿0.0000044	$0.1357 ₿0.0000041	$1.64M ₿18.04	$69.81M ₿2.07K	$52.34M ₿1.18K
688	RIF Token RIF	$0.05238 ₿0.0000036	4.78	$52.49M ₿3.65K	$0.05283 ₿0.0000038	$0.04999 ₿0.0000036	$2.12M ₿52.65	$52.49M ₿3.65K	$52.49M ₿3.65K
690	WINk WIN	$0.00005236 ₿0.0000000022	1.93	$52.1M ₿2.13K	$0.00005243 ₿0.0000000022	$0.00005132 ₿0.0000000022	$13.91M ₿117.77	$52.38M ₿2.21K	$52.1M ₿2.13K
691	Access Protocol ACS	$0.001261 ₿0.000000046	3.12	$51.96M ₿1.6K	$0.00126 ₿0.000000047	$0.001215 ₿0.000000045	$1.06M ₿26.63	$111.81M ₿4.02K	$51.96M ₿1.6K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
695	Oraichain Token ORAI	$2.73 ₿0.00020	1.70	$51.39M ₿3.27K	$2.76 ₿0.00020	$2.66 ₿0.00020	$616.73K ₿99.69	$52.26M ₿3.64K	$51.39M ₿3.27K
709	SMARDEX SDEX	$0.005405 ₿0.00000032	0.85	$49.59M ₿2.66K	$0.005418 ₿0.00000032	$0.005352 ₿0.00000031	$267.79K ₿25.34	$53.94M ₿3.21K	$49.59M ₿2.66K
713	Autonolas OLAS	$0.2739 ₿0.000056	0.43	$49.08M ₿2.46K	$0.2776 ₿0.000057	$0.2713 ₿0.000052	$286.83K ₿48.92	$129.01M ₿30.31K	$49.08M ₿2.46K
718	CYBER CYBER	$1.14 ₿0.00019	3.83	$48.31M ₿2.15K	$1.15 ₿0.00020	$1.09 ₿0.00019	$9.34M ₿406.88	$114.06M ₿19.5K	$48.31M ₿2.15K
720	Kujira KUJI	$0.3932 ₿0.000032	3.45	$48.11M ₿4.01K	$0.3933 ₿0.000034	$0.3787 ₿0.000032	$7.88K ₿16.02	$48.12M ₿4.01K	$48.11M ₿4.01K
728	Coin98 C98	$0.04911 ₿0.0000059	2.79	$47.49M ₿3.89K	$0.0502 ₿0.0000064	$0.0477 ₿0.0000058	$8.25M ₿403.72	$49.11M ₿5.3K	$47.49M ₿3.89K
729	Aurora AURORA	$0.07788 ₿0.0000045	2.12	$47.45M ₿2K	$0.07828 ₿0.0000049	$0.07606 ₿0.0000045	$547.76K ₿23.52	$77.88M ₿4.53K	$47.45M ₿2K
734	SuperRare RARE	$0.05732 ₿0.0000024	3.47	$47M ₿1.66K	$0.05767 ₿0.0000026	$0.05537 ₿0.0000024	$4.11M ₿176.72	$57.37M ₿2.42K	$47M ₿1.66K
738	Celer Network CELR	$0.008302 ₿0.00000050	3.06	$46.92M ₿2.84K	$0.008383 ₿0.00000050	$0.008047 ₿0.00000046	$3.24M ₿373.3	$83.12M ₿5.03K	$46.92M ₿2.84K
742	火币积分 HT	$0.2907 ₿0.000011	-0.63	$47.18M ₿1.84K	$0.2965 ₿0.000012	$0.2849 ₿0.000011	$108.99K ₿27.72	$59.5M ₿2.32K	$47.18M ₿1.84K
747	Bifrost BFC	$0.03274 ₿0.0000012	0.76	$45.56M ₿1.76K	$0.0328 ₿0.0000013	$0.03249 ₿0.0000012	$1.74M ₿38.72	$77.56M ₿2.99K	$45.56M ₿1.76K
760	Coq Inu COQ	$0.0000006241 ₿0.000000000049	2.31	$43.31M ₿3.41K	$0.000000639 ₿0.000000000055	$0.000000608 ₿0.000000000048	$1.97M ₿272.67	$43.31M ₿3.41K	$43.31M ₿3.41K
761	Seedify.fund SFUND	$0.6806 ₿0.000055	1.72	$43.26M ₿3.53K	$0.6883 ₿0.000056	$0.6674 ₿0.000055	$3.98M ₿126.83	$68.06M ₿5.56K	$43.26M ₿3.53K
764	CertiK CTK	$0.2934 ₿0.000013	4.64	$42.99M ₿1.73K	$0.2959 ₿0.000013	$0.2801 ₿0.000012	$1.78M ₿32.93	$43.09M ₿1.74K	$42.99M ₿1.73K
765	DODO DODO	$0.04295 ₿0.0000032	2.66	$42.98M ₿2.15K	$0.04332 ₿0.0000034	$0.04173 ₿0.0000032	$3.81M ₿187.8	$42.98M ₿3.26K	$42.98M ₿2.15K
770	Decentralized Social DESO	$4.04 ₿0.00043	0.11	$42.51M ₿4.56K	$4.15 ₿0.00043	$3.74 ₿0.00041	$105.15K ₿144.79	$43.62M ₿4.68K	$42.51M ₿4.56K
778	Liquity USD LUSD	$1 ₿0.000014	0.10	$41.5M ₿1.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$89.35K ₿40.52	$41.5M ₿1.71K	$41.5M ₿1.71K
779	Stride STRD	$0.4478 ₿0.000043	4.59	$41.42M ₿3.91K	$0.4525 ₿0.000045	$0.428 ₿0.000040	$25.89K ₿2.77	$41.42M ₿3.91K	$41.42M ₿3.91K
798	Magic MAGIC	$0.1275 ₿0.000014	2.92	$39.09M ₿3.86K	$0.1293 ₿0.000014	$0.1235 ₿0.000013	$6.54M ₿857.34	$44.35M ₿4.99K	$39.09M ₿3.86K
801	Alephium ALPH	$0.3507 ₿0.000049	1.81	$38.9M ₿3.71K	$0.3537 ₿0.000051	$0.3431 ₿0.000046	$351.08K ₿67.35	$74.15M ₿9.7K	$38.9M ₿3.71K
804	Open Campus EDU	$0.1489 ₿0.000012	0.62	$38.77M ₿3.12K	$0.1519 ₿0.000013	$0.1469 ₿0.000011	$4.3M ₿169.58	$149.06M ₿12K	$38.77M ₿3.12K
805	Origin Protocol OGN	$0.05515 ₿0.0000031	1.50	$38.71M ₿1.57K	$0.05558 ₿0.0000033	$0.05407 ₿0.0000030	$4.54M ₿352.47	$77.73M ₿3.12K	$38.71M ₿1.57K
808	Boba Network BOBA	$0.08494 ₿0.0000071	2.67	$38.51M ₿2.75K	$0.08594 ₿0.0000074	$0.08273 ₿0.0000071	$5.45M ₿655.27	$42.47M ₿3.61K	$38.51M ₿2.75K
809	Cudos CUDOS	$0.005207 ₿0.00000031	-2.55	$38.38M ₿2.14K	$0.005357 ₿0.00000032	$0.005182 ₿0.00000030	$196.75 ₿33.39	$48.49M ₿2.86K	$38.38M ₿2.14K
812	My Neighbor Alice ALICE	$0.4158 ₿0.000025	2.66	$38.3M ₿2.28K	$0.4388 ₿0.000027	$0.4041 ₿0.000025	$16.65M ₿233.79	$41.59M ₿2.55K	$38.3M ₿2.28K
816	Myria MYRIA	$0.001347 ₿0.00000012	9.50	$38.11M ₿2.16K	$0.001346 ₿0.00000013	$0.001226 ₿0.00000012	$1.76M ₿42.41	$67.35M ₿6.19K	$38.11M ₿2.16K
827	Storj STORJ	$0.2594 ₿0.0000099	2.70	$37.3M ₿1.43K	$0.2601 ₿0.000010	$0.2521 ₿0.0000098	$7.05M ₿293.65	$110.26M ₿4.23K	$37.3M ₿1.43K
831	XPLA XPLA	$0.0454 ₿0.0000030	1.13	$37.08M ₿1.66K	$0.047 ₿0.0000031	$0.04319 ₿0.0000030	$260.26K ₿1.42	$90.81M ₿6.2K	$37.08M ₿1.66K
843	Synapse SYN	$0.1651 ₿0.000018	6.74	$36.23M ₿3.61K	$0.1661 ₿0.000020	$0.1545 ₿0.000018	$3.69M ₿355.07	$41.34M ₿3.51K	$36.23M ₿3.61K
847	Wrapped Centrifuge WCFG	$0.1792 ₿0.000012	3.83	$36.09M ₿4.37K	$0.1799 ₿0.000012	$0.1726 ₿0.000011	$64.67K ₿15.04	$36.09M	$36.09M ₿4.37K
863	Gains Network GNS	$1.17 ₿0.000065	3.35	$35.13M ₿2.23K	$1.18 ₿0.000067	$1.13 ₿0.000065	$1.7M ₿78.65	$35.13M ₿2.23K	$35.13M ₿2.23K
865	Acala ACA	$0.03007 ₿0.0000022	5.45	$35.03M ₿2.13K	$0.03082 ₿0.0000024	$0.02851 ₿0.0000021	$10.81M ₿131.9	$48.05M ₿2.38K	$35.03M ₿2.13K
870	Nym NYM	$0.04249 ₿0.0000033	3.52	$34.54M ₿2.39K	$0.04249 ₿0.0000033	$0.04053 ₿0.0000032	$2.78M ₿23.82	$42.5M ₿3.34K	$34.54M ₿2.39K
871	Radicle RAD	$0.6927 ₿0.000036	0.94	$34.52M ₿1.84K	$0.7005 ₿0.000039	$0.6844 ₿0.000036	$4.19M ₿204.19	$69.27M ₿3.7K	$34.52M ₿1.84K
886	Pixels PIXEL	$0.04343 ₿0.0000090	4.46	$33.55M ₿7.02K	$0.04403 ₿0.0000094	$0.04157 ₿0.0000087	$9.69M ₿1.24K	$217.53M ₿45.49K	$33.55M ₿7.02K
887	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.03	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$1.74K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
889	Pangolin PNG	$0.1518 ₿0.0000069	4.18	$33.48M ₿1.49K	$0.1557 ₿0.0000075	$0.1446 ₿0.0000068	$794K ₿50.94	$81.73M ₿3.74K	$33.48M ₿1.49K
890	RSS3 RSS3	$0.04639 ₿0.0000060	5.20	$33.45M ₿3.95K	$0.04674 ₿0.0000065	$0.04381 ₿0.0000060	$2.9M ₿77.5	$46.48M ₿6.08K	$33.45M ₿3.95K
892	Hashflow HFT	$0.05765 ₿0.0000060	5.47	$33.3M ₿2.33K	$0.05792 ₿0.0000063	$0.05426 ₿0.0000060	$8.49M ₿214.44	$57.66M ₿6.05K	$33.3M ₿2.33K
893	系统币 SYS	$0.0407 ₿0.0000039	4.02	$33.31M ₿3.05K	$0.04105 ₿0.0000040	$0.03913 ₿0.0000038	$913.81K ₿66.87	$33.32M ₿3.09K	$33.31M ₿3.05K
901	Stader MaticX MATICX	$0.2473 ₿0.000014	-0.33	$32.66M ₿1.94K	$0.2535 ₿0.000014	$0.2469 ₿0.000014	$36.49K ₿5.02	$32.66M ₿1.94K	$32.66M ₿1.94K
905	亦来云 ELA	$1.43 ₿0.000058	-1.51	$32.5M ₿1.29K	$1.46 ₿0.000060	$1.4 ₿0.000058	$311.15K ₿13.5	$37.04M ₿1.5K	$32.5M ₿1.29K
909	DAO Maker DAO	$0.128 ₿0.000021	1.42	$32.14M ₿5.09K	$0.1283 ₿0.000022	$0.1245 ₿0.000021	$582.84K ₿127.14	$35.54M ₿6.04K	$32.14M ₿5.09K
914	Maverick Protocol MAV	$0.05358 ₿0.0000086	3.97	$31.95M ₿2.16K	$0.05377 ₿0.0000092	$0.05134 ₿0.0000085	$1.58M ₿197.87	$107.14M ₿17.28K	$31.95M ₿2.16K
915	DUSK Network DUSK	$0.06386 ₿0.0000064	3.01	$31.93M ₿2.94K	$0.06468 ₿0.0000070	$0.06177 ₿0.0000063	$3.33M ₿331.1	$31.93M ₿3.22K	$31.93M ₿2.94K
924	BakeryToken BAKE	$0.1095 ₿0.0000053	3.55	$31.62M ₿1.53K	$0.11 ₿0.0000056	$0.1055 ₿0.0000052	$3.89M ₿194.08	$31.73M ₿1.47K	$31.62M ₿1.53K
938	Helium Mobile MOBILE	$0.0003675 ₿0.000000041	1.55	$30.49M ₿3.57K	$0.0003738 ₿0.000000044	$0.0003609 ₿0.000000040	$945.5K ₿77.31	$84.53M ₿9.46K	$30.49M ₿3.57K
944	Ampleforth AMPL	$1.38 ₿0.000017	6.67	$30.04M ₿3.82K	$1.38 ₿0.000017	$1.24 ₿0.000016	$754.28K ₿14.1	$31.88M ₿4.46K	$30.04M ₿3.82K
958	嫩模币 OMG	$0.2084 ₿0.000013	1.57	$29.23M ₿1.92K	$0.2129 ₿0.000014	$0.2042 ₿0.000013	$7.75M ₿279.22	$29.23M ₿1.92K	$29.23M ₿1.92K
961	Wen WEN	$0.00003994 ₿0.0000000040	-0.33	$29.06M ₿2.99K	$0.00004136 ₿0.0000000046	$0.00003923 ₿0.0000000040	$2.34M ₿906.93	$29.06M ₿2.99K	$29.06M ₿2.99K
963	Radiant Capital RDNT	$0.02348 ₿0.0000043	4.25	$28.98M ₿2.11K	$0.02363 ₿0.0000045	$0.02241 ₿0.0000043	$3.34M ₿328.55	$35.24M ₿4.34K	$28.98M ₿2.11K
968	Hooked Protocol HOOK	$0.1101 ₿0.000018	2.95	$28.82M ₿2.68K	$0.1112 ₿0.000019	$0.1067 ₿0.000018	$2.47M ₿180.11	$55.07M ₿9.25K	$28.82M ₿2.68K
974	Uquid Coin UQC	$2.86 ₿0.00013	1.59	$28.58M ₿1.32K	$2.94 ₿0.00013	$2.74 ₿0.00012	$344.37K ₿40.38	$114.32M ₿5.3K	$28.58M ₿1.32K
976	SaucerSwap SAUCE	$0.03476 ₿0.0000017	2.09	$28.55M ₿1.11K	$0.03511 ₿0.0000018	$0.03397 ₿0.0000017	$209.16K ₿27.61	$34.72M ₿1.79K	$28.55M ₿1.11K
979	ANyONe Protocol ANYONE	$0.3547 ₿0.000048	2.03	$28.44M ₿3.58K	$0.3627 ₿0.000052	$0.343 ₿0.000048	$218.86K ₿29.72	$35.58M ₿4.89K	$28.44M ₿3.58K
983	Crown by Third Time Games CROWN	$0.1131 ₿0.000019	3.81	$28.28M ₿3.05K	$0.1139 ₿0.000021	$0.1081 ₿0.000018	$196.41K ₿19.64	$28.28M ₿4.77K	$28.28M ₿3.05K
994	LUKSO LYX	$0.9092 ₿0.000062	0.05	$27.76M ₿1.89K	$0.9196 ₿0.000063	$0.8829 ₿0.000060	$311.75K ₿8.72	$38.29M ₿2.62K	$27.76M ₿1.89K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}