4结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (516)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
935	Magic MAGIC	$0.04682 ₿0.00000074	-0.24	$15.73M ₿248.8	$0.04789 ₿0.00000076	$0.04555 ₿0.00000074	$2.95M ₿46.72	$16.28M ₿257.44	$15.73M ₿248.8
938	Chromia CHR	$0.01601 ₿0.00000025	-2.22	$15.61M ₿246.86	$0.0167 ₿0.00000026	$0.01549 ₿0.00000025	$3.19M ₿50.51	$15.61M ₿246.86	$15.61M ₿246.86
944	Moonriver MOVR	$1.26 ₿0.000019	0.79	$15.4M ₿243.58	$1.39 ₿0.000022	$1.24 ₿0.000020	$6.62M ₿104.72	$15.85M ₿250.63	$15.4M ₿243.58
950	Marlin POND	$0.001815 ₿0.000000028	-2.94	$14.93M ₿236.18	$0.001871 ₿0.000000030	$0.001703 ₿0.000000027	$4.92M ₿79.76	$18.21M ₿287.94	$14.93M ₿236.18
955	DODO DODO	$0.0148 ₿0.00000023	1.54	$14.81M ₿234.16	$0.01524 ₿0.00000024	$0.01373 ₿0.00000022	$2.29M ₿36.3	$14.81M ₿234.16	$14.81M ₿234.16
961	Coin98 C98	$0.01452 ₿0.00000022	0.53	$14.57M ₿230.3	$0.01487 ₿0.00000023	$0.01407 ₿0.00000022	$10.19M ₿161.22	$14.57M ₿230.3	$14.57M ₿230.3
968	Radix XRD	$0.001065 ₿0.000000016	0.28	$14.34M ₿226.71	$0.001078 ₿0.000000017	$0.001042 ₿0.000000016	$3.38K ₿0.05	$14.34M ₿226.71	$14.34M ₿226.71
993	Biconomy BICO	$0.01861 ₿0.00000029	-1.13	$13.39M ₿211.78	$0.01967 ₿0.00000031	$0.01796 ₿0.00000029	$5.09M ₿80.49	$18.65M ₿294.94	$13.39M ₿211.78
994	Alethea Artificial Liquid Intelligence Token ALI	$0.001424 ₿0.000000022	2.80	$13.32M ₿210.73	$0.001445 ₿0.000000023	$0.001368 ₿0.000000022	$42.28K ₿0.67	$14.02M ₿221.74	$13.32M ₿210.73
999	Delysium AGI	$0.00521 ₿0.000000082	-4.16	$13.31M ₿210.46	$0.005437 ₿0.000000088	$0.004984 ₿0.000000080	$407.47K ₿6.45	$15.63M ₿247.14	$13.31M ₿210.46
1043	JOE JOE	$0.03072 ₿0.00000048	0.11	$12.4M ₿196.06	$0.03159 ₿0.00000050	$0.02964 ₿0.00000048	$6.1M ₿96.79	$15.35M ₿242.76	$12.4M ₿196.06
1051	Celer Network CELR	$0.002153 ₿0.000000034	-0.72	$12.17M ₿192.42	$0.002228 ₿0.000000035	$0.002109 ₿0.000000034	$1.66M ₿26.23	$21.55M ₿340.84	$12.17M ₿192.42
1053	Osaka Protocol OSAK	$0.00000001589 ₿0.00000000000025	13.49	$12.1M ₿191.36	$0.00000001604 ₿0.00000000000025	$0.00000001379 ₿0.00000000000022	$95.51K ₿1.51	$12.1M ₿191.36	$12.1M ₿191.36
1057	CorgiAI CORGIAI	$0.00003338 ₿0.00000000053	1.83	$12.06M ₿190.65	$0.0000336 ₿0.00000000054	$0.00003258 ₿0.00000000051	$3.86K ₿0.06	$12.06M ₿190.65	$12.06M ₿190.65
1061	火币积分 HT	$0.1095 ₿0.0000017	-3.02	$11.98M ₿189.49	$0.1129 ₿0.0000018	$0.1068 ₿0.0000016	$39.44K ₿0.62	$11.98M ₿189.49	$11.98M ₿189.49
1067	Shardus ULT	$0.02692 ₿0.00000042	5.71	$11.84M ₿187.17	$0.02718 ₿0.00000042	$0.02539 ₿0.00000041	$28.73 ₿0	$26.93M ₿425.82	$11.84M ₿187.17
1073	Origin Protocol OGN	$0.01767 ₿0.00000027	1.79	$11.73M ₿185.55	$0.01797 ₿0.00000028	$0.01709 ₿0.00000027	$1.25M ₿19.82	$24.92M ₿394.09	$11.73M ₿185.55
1080	Bone ShibaSwap BONE	$0.04661 ₿0.00000073	5.40	$11.64M ₿183.98	$0.04976 ₿0.00000079	$0.04415 ₿0.00000070	$454.59K ₿7.19	$11.64M ₿184.07	$11.64M ₿183.98
1083	Gains Network GNS	$0.4823 ₿0.0000076	4.34	$11.58M ₿182.92	$0.4838 ₿0.0000077	$0.4614 ₿0.0000074	$989.85K ₿15.65	$11.58M ₿182.92	$11.58M ₿182.92
1090	Gods Unchained GODS	$0.02909 ₿0.00000046	2.18	$11.47M ₿181.28	$0.02937 ₿0.00000046	$0.02829 ₿0.00000045	$279.09K ₿3.54	$14.55M ₿230.04	$11.47M ₿181.28
1095	Boba Network BOBA	$0.02285 ₿0.00000036	-1.60	$11.26M ₿178.38	$0.02328 ₿0.00000037	$0.02246 ₿0.00000036	$3.51M ₿55.57	$11.41M ₿180.7	$11.26M ₿178.38
1096	SMARDEX SDEX	$0.001147 ₿0.000000018	0.73	$11.24M ₿177.77	$0.001151 ₿0.000000018	$0.001138 ₿0.000000017	$304.56K ₿4.82	$11.32M ₿178.96	$11.24M ₿177.77
1099	inSure DeFi SURE	$0.0004236 ₿0.0000000066	101.83	$11.22M ₿177.46	$0.0004296 ₿0.0000000067	$0.0002093 ₿0.0000000033	$2.02 ₿0	$37.29M ₿589.7	$11.22M ₿177.46
1103	Storj STORJ	$0.07721 ₿0.0000012	0.58	$11.1M ₿175.56	$0.07894 ₿0.0000012	$0.0752 ₿0.0000012	$5.5M ₿87.11	$32.82M ₿518.93	$11.1M ₿175.56
1106	SPACE ID ID	$0.02563 ₿0.00000040	1.74	$11.04M ₿174.53	$0.02712 ₿0.00000043	$0.02502 ₿0.00000040	$12.39M ₿195.66	$51.2M ₿809.46	$11.04M ₿174.53
1112	SuperRare RARE	$0.01325 ₿0.00000020	2.36	$10.87M ₿172	$0.01336 ₿0.00000021	$0.01282 ₿0.00000020	$6.03M ₿95.08	$13.24M ₿209.62	$10.87M ₿172
1114	Moonbeam GLMR	$0.009234 ₿0.00000014	1.05	$10.86M ₿172.02	$0.009497 ₿0.00000015	$0.009032 ₿0.00000014	$2.93M ₿45.31	$11.38M ₿180.35	$10.86M ₿172.02
1123	Tribe TRIBE	$0.2833 ₿0.0000044	-9.88	$10.68M ₿168.74	$0.3177 ₿0.0000051	$0.2658 ₿0.0000042	$227.67K ₿3.6	$283.62M ₿4.48K	$10.68M ₿168.74
1124	RSS3 RSS3	$0.007013 ₿0.00000011	2.70	$10.66M ₿168.66	$0.007117 ₿0.00000011	$0.006802 ₿0.00000010	$1.12M ₿17.79	$10.66M ₿168.66	$10.66M ₿168.66
1129	Radicle RAD	$0.2114 ₿0.0000033	-0.31	$10.54M ₿166.64	$0.215 ₿0.0000034	$0.2068 ₿0.0000033	$4.77M ₿75.9	$21.15M ₿334.42	$10.54M ₿166.64
1132	Goldfinch GFI	$0.1122 ₿0.0000017	3.70	$10.49M ₿165.87	$0.1132 ₿0.0000018	$0.108 ₿0.0000017	$160.92K ₿2.6	$12.83M ₿202.87	$10.49M ₿165.87
1134	Wilder World WILD	$0.02181 ₿0.00000034	4.43	$10.47M ₿165.56	$0.02272 ₿0.00000035	$0.02077 ₿0.00000033	$209.1K ₿3.31	$10.92M ₿172.72	$10.47M ₿165.56
1137	DAO Maker DAO	$0.04245 ₿0.00000067	50.58	$10.65M ₿168.46	$0.04538 ₿0.00000074	$0.02766 ₿0.00000044	$1.97M ₿43.87	$11.79M ₿186.38	$10.65M ₿168.46
1145	My Neighbor Alice ALICE	$0.1034 ₿0.0000016	1.71	$10.28M ₿162.61	$0.1049 ₿0.0000016	$0.09972 ₿0.0000016	$4.25M ₿67.22	$10.28M ₿162.61	$10.28M ₿162.61
1158	Maverick Protocol MAV	$0.01079 ₿0.00000017	0.91	$10.03M ₿158.51	$0.01098 ₿0.00000017	$0.0104 ₿0.00000016	$1.56M ₿24.61	$21.59M ₿341.3	$10.03M ₿158.51
1168	BENQI QI	$0.001374 ₿0.000000021	2.39	$9.9M ₿156.45	$0.001409 ₿0.000000022	$0.001341 ₿0.000000021	$540.24K ₿8.54	$9.9M ₿156.45	$9.9M ₿156.45
1174	WazirX WRX	$0.02134 ₿0.00000033	-1.78	$9.74M ₿154.1	$0.02348 ₿0.00000038	$0.02041 ₿0.00000032	$10.99K ₿0.17	$21.35M ₿337.55	$9.74M ₿154.1
1184	Hivemapper HONEY	$0.001612 ₿0.000000025	-2.91	$9.48M ₿149.88	$0.00172 ₿0.000000027	$0.001607 ₿0.000000025	$169.12K ₿2.68	$10.63M ₿168.09	$9.48M ₿149.88
1185	系统币 SYS	$0.001608 ₿0.000000025	-9.80	$9.49M ₿150.02	$0.001969 ₿0.000000031	$0.001604 ₿0.000000025	$84.83K ₿1.34	$9.49M ₿150.02	$9.49M ₿150.02
1230	Vulcan Forged PYR	$0.1916 ₿0.0000030	1.58	$8.68M ₿137.16	$0.1936 ₿0.0000030	$0.1821 ₿0.0000029	$2.19M ₿34.68	$9.59M ₿151.59	$8.68M ₿137.16
1233	Dymension DYM	$0.01596 ₿0.00000025	2.12	$8.63M ₿136.4	$0.01643 ₿0.00000026	$0.01543 ₿0.00000024	$5.66M ₿90	$17.03M ₿269.38	$8.63M ₿136.4
1242	Synapse SYN	$0.03869 ₿0.00000061	-5.77	$8.48M ₿134.05	$0.04136 ₿0.00000066	$0.0385 ₿0.00000061	$3.71M ₿58.84	$9.67M ₿152.98	$8.48M ₿134.05
1253	DexTools DEXT	$0.1175 ₿0.0000018	3.68	$8.38M ₿132.6	$0.1266 ₿0.0000020	$0.1124 ₿0.0000018	$86.73K ₿1.37	$13.24M ₿209.38	$8.38M ₿132.6
1257	Hashflow HFT	$0.01016 ₿0.00000016	-1.65	$8.33M ₿132.03	$0.01043 ₿0.00000016	$0.009774 ₿0.00000015	$4.11M ₿72.05	$10.17M ₿161.22	$8.33M ₿132.03
1268	亦来云 ELA	$0.3503 ₿0.0000055	-0.12	$8.09M ₿127.91	$0.3575 ₿0.0000057	$0.3472 ₿0.0000054	$218.46K ₿3.44	$9.19M ₿145.31	$8.09M ₿127.91
1297	Vanar Chain VANRY	$0.003574 ₿0.000000056	-0.25	$7.67M ₿121.26	$0.00367 ₿0.000000058	$0.00347 ₿0.000000056	$2.19M ₿34.72	$7.73M ₿122.17	$7.67M ₿121.26
1309	Polkastarter POLS	$0.07471 ₿0.0000011	2.43	$7.41M ₿117.21	$0.07577 ₿0.0000012	$0.07095 ₿0.0000011	$257.97K ₿4.08	$7.47M ₿118.15	$7.41M ₿117.21
1330	Access Protocol ACS	$0.0001449 ₿0.0000000022	0.75	$7.16M ₿113.13	$0.0001467 ₿0.0000000023	$0.0001423 ₿0.0000000022	$377.43K ₿5.97	$13.07M ₿206.65	$7.16M ₿113.13
1336	Alien Worlds TLM	$0.001046 ₿0.000000016	-2.41	$7.08M ₿112.17	$0.001089 ₿0.000000017	$0.001017 ₿0.000000016	$5.04M ₿79.74	$7.32M ₿116.02	$7.08M ₿112.17
1337	Balancer BAL	$0.109 ₿0.0000017	4.79	$7.04M ₿111.33	$0.1137 ₿0.0000017	$0.1028 ₿0.0000016	$484.6K ₿7.69	$7.89M ₿124.76	$7.04M ₿111.33
1352	嫩模币 OMG	$0.04991 ₿0.00000078	0.82	$7M ₿110.7	$0.05034 ₿0.00000081	$0.04913 ₿0.00000078	$2.47M ₿39.08	$7M ₿110.7	$7M ₿110.7
1354	Badger DAO BADGER	$0.3507 ₿0.0000055	3.56	$6.99M ₿110.56	$0.3543 ₿0.0000057	$0.3357 ₿0.0000053	$1.09M ₿17.22	$7.37M ₿116.49	$6.99M ₿110.56
1365	Coq Inu COQ	$0.00000009856 ₿0.0000000000015	12.00	$6.84M ₿108.2	$0.0000001055 ₿0.0000000000017	$0.00000008628 ₿0.0000000000013	$2.01M ₿31.82	$6.84M ₿108.2	$6.84M ₿108.2
1371	CONX CONX	$0.007209 ₿0.00000011	0.32	$6.8M ₿107.45	$0.007887 ₿0.00000012	$0.007076 ₿0.00000011	$136.82K ₿2.17	$14.41M ₿227.88	$6.8M ₿107.45
1387	Gitcoin GTC	$0.07518 ₿0.0000011	-0.36	$6.58M ₿104.01	$0.07663 ₿0.0000012	$0.07239 ₿0.0000011	$4.21M ₿64.92	$7.52M ₿118.88	$6.58M ₿104.01
1391	ANyONe Protocol ANYONE	$0.08174 ₿0.0000012	9.80	$6.54M ₿103.33	$0.08231 ₿0.0000013	$0.07366 ₿0.0000011	$200.38K ₿3.17	$8.18M ₿129.27	$6.54M ₿103.33
1395	Heroes of Mavia MAVIA	$0.02617 ₿0.00000041	0.93	$6.46M ₿102.23	$0.02724 ₿0.00000043	$0.02536 ₿0.00000041	$1.06M ₿16.83	$6.54M ₿103.49	$6.46M ₿102.23
1408	PAAL AI PAAL	$0.007199 ₿0.00000011	18.06	$6.46M ₿102.16	$0.007565 ₿0.00000011	$0.00583 ₿0.000000094	$379.37K ₿5.98	$7.2M ₿113.82	$6.46M ₿102.16
1409	Oraichain Token ORAI	$0.3242 ₿0.0000051	-5.33	$6.39M ₿101.02	$0.3551 ₿0.0000057	$0.3161 ₿0.0000051	$285.97K ₿4.52	$6.39M ₿101.04	$6.39M ₿101.02
1425	Autonolas OLAS	$0.02632 ₿0.00000041	2.09	$6.24M ₿98.67	$0.0271 ₿0.00000043	$0.02478 ₿0.00000040	$93.25K ₿1.48	$12.47M ₿197.11	$6.24M ₿98.67
1433	TOMI TOMI	$0 ₿0.	16.99	$6.14M ₿97.1	$0 ₿0.	$0 ₿0.	$91.86 ₿0	$6.14M ₿97.1	$6.14M ₿97.1
1438	LUKSO LYX	$0.1993 ₿0.0000031	4.55	$6.08M ₿96.16	$0.2042 ₿0.0000033	$0.1896 ₿0.0000030	$110.1K ₿1.74	$8.39M ₿132.62	$6.08M ₿96.16
1445	Wexo WEXO	$0.01806 ₿0.00000028	2.93	$6.03M ₿95.34	$0.01814 ₿0.00000029	$0.01733 ₿0.00000028	$107.36K ₿1.7	$15.87M ₿250.91	$6.03M ₿95.34
1473	Helium Mobile MOBILE	$0.00006312 ₿0.00000000099	-6.78	$5.64M ₿89.1	$0.00006951 ₿0.0000000011	$0.00005971 ₿0.00000000096	$16.72K ₿0.26	$14.52M ₿229.54	$5.64M ₿89.1
1547	Pangolin PNG	$0.02235 ₿0.00000035	1.83	$5.23M ₿82.67	$0.02271 ₿0.00000036	$0.02193 ₿0.00000035	$550.02K ₿8.7	$12.03M ₿190.24	$5.23M ₿82.67
1560	Dora Factory DORA	$0.005099 ₿0.000000080	0.91	$5.1M ₿80.64	$0.005253 ₿0.000000085	$0.005041 ₿0.000000080	$317.41K ₿5.03	$5.1M ₿80.64	$5.1M ₿80.64
1576	Agoras: Tau Net AGRS	$0.2818 ₿0.0000044	0.80	$5.08M ₿80.24	$0.2896 ₿0.0000046	$0.2743 ₿0.0000043	$21.81K ₿0.35	$11.84M ₿187.22	$5.08M ₿80.24
1596	比特黄金 BTG	$0.2798 ₿0.0000044	16.40	$4.9M ₿77.51	$0.3293 ₿0.0000053	$0.2398 ₿0.0000038	$361.06 ₿0.01	$4.9M ₿77.51	$4.9M ₿77.51
1630	Telos TLOS	$0.01117 ₿0.00000017	-1.13	$4.69M ₿74.23	$0.01131 ₿0.00000018	$0.01116 ₿0.00000017	$603.22K ₿9.54	$4.69M ₿74.23	$4.69M ₿74.23
1635	Tectum TET	$0.4677 ₿0.0000074	31.36	$4.65M ₿73.53	$0.4804 ₿0.0000076	$0.356 ₿0.0000057	$51.25K ₿0.81	$4.68M ₿74.02	$4.65M ₿73.53
1636	新经币 XEM	$0.0005156 ₿0.0000000081	-0.67	$4.64M ₿73.42	$0.000553 ₿0.0000000088	$0.0005155 ₿0.0000000081	$29.87K ₿0.47	$4.64M ₿73.42	$4.64M ₿73.42
1642	Alephium ALPH	$0.0345 ₿0.00000054	1.65	$4.61M ₿72.88	$0.03478 ₿0.00000055	$0.03359 ₿0.00000053	$90.56K ₿1.43	$7.66M ₿121.1	$4.61M ₿72.88
1648	NKN NKN	$0.0057 ₿0.000000090	-3.38	$4.57M ₿72.29	$0.005985 ₿0.000000096	$0.005439 ₿0.000000086	$170.36K ₿2.7	$4.57M ₿72.3	$4.57M ₿72.29
1682	DIMO DIMO	$0.00862 ₿0.00000013	0.88	$4.33M ₿68.37	$0.008639 ₿0.00000013	$0.008519 ₿0.00000013	$9.23K ₿0.15	$8.62M ₿136.23	$4.33M ₿68.37
1696	dYdX ETHDYDX	$0.1429 ₿0.0000022	2.73	$4.23M ₿66.86	$0.1493 ₿0.0000023	$0.1346 ₿0.0000021	$7.97M ₿126.04	$114.15M ₿1.8K	$4.23M ₿66.86
1710	Pixels PIXEL	$0.00533 ₿0.000000084	-2.33	$4.11M ₿64.95	$0.005545 ₿0.000000088	$0.005192 ₿0.000000084	$6.45M ₿102.04	$26.63M ₿421.18	$4.11M ₿64.95
1733	PepeFork PORK	$0.00000001195 ₿0.00000000000018	5.98	$3.95M ₿62.46	$0.00000001213 ₿0.00000000000019	$0.00000001124 ₿0.00000000000018	$60.88K ₿0.96	$5.03M ₿79.52	$3.95M ₿62.46
1736	Bluzelle BLZ	$0.008402 ₿0.00000013	2.56	$3.96M ₿62.68	$0.008416 ₿0.00000013	$0.008181 ₿0.00000013	$128.98K ₿2.04	$4.2M ₿66.48	$3.96M ₿62.68
1737	Ampleforth AMPL	$1.25 ₿0.000019	4.01	$3.95M ₿62.42	$1.28 ₿0.000020	$1.2 ₿0.000019	$5.84K ₿0.09	$4.21M ₿66.63	$3.95M ₿62.42
1745	0x0 0X0	$0.004376 ₿0.000000069	6.43	$3.9M ₿61.72	$0.004439 ₿0.000000069	$0.004106 ₿0.000000066	$3.66K ₿0.06	$3.9M ₿61.72	$3.9M ₿61.72
1750	Mobox MBOX	$0.006988 ₿0.00000011	1.60	$3.86M ₿61.01	$0.007368 ₿0.00000011	$0.006582 ₿0.00000010	$9.15M ₿144.68	$3.86M ₿61.01	$3.86M ₿61.01
1768	Agoric BLD	$0.005371 ₿0.000000084	2.98	$3.74M ₿59.22	$0.005547 ₿0.000000089	$0.005215 ₿0.000000082	$24.12K ₿0.38	$5.76M ₿91.16	$3.74M ₿59.22
1781	Oasys OAS	$0.0005499 ₿0.0000000086	11.64	$3.69M ₿58.31	$0.0005645 ₿0.0000000090	$0.0004925 ₿0.0000000079	$273.37K ₿4.32	$5.5M ₿86.94	$3.69M ₿58.31
1788	Shadow Token SHDW	$0.02159 ₿0.00000034	-2.15	$3.65M ₿57.74	$0.02219 ₿0.00000035	$0.02141 ₿0.00000033	$34.25K ₿0.54	$3.65M ₿57.74	$3.65M ₿57.74
1791	Humans.ai HEART	$0.0004659 ₿0.0000000073	5.70	$3.63M ₿57.47	$0.0004716 ₿0.0000000076	$0.0004404 ₿0.0000000071	$91.86K ₿1.45	$3.63M ₿57.47	$3.63M ₿57.47
1799	Dent DENT	$0.00003708 ₿0.00000000058	0.04	$3.56M ₿56.33	$0.00003808 ₿0.00000000061	$0.00003577 ₿0.00000000057	$227.73K ₿3.6	$3.72M ₿58.89	$3.56M ₿56.33
1804	Star Atlas DAO POLIS	$0.01041 ₿0.00000016	-0.53	$3.58M ₿56.67	$0.01056 ₿0.00000017	$0.01024 ₿0.00000016	$8.6K ₿0.14	$3.75M ₿59.28	$3.58M ₿56.67
1820	Trias Token TRIAS	$0.352 ₿0.0000055	2.99	$3.52M ₿55.67	$0.3595 ₿0.0000057	$0.3172 ₿0.0000051	$250.57 ₿0	$3.52M ₿55.67	$3.52M ₿55.67
1848	Wen WEN	$0.00000465 ₿0.000000000073	1.43	$3.38M ₿53.45	$0.000004779 ₿0.000000000077	$0.00000432 ₿0.000000000069	$212.79K ₿3.37	$3.38M ₿53.45	$3.38M ₿53.45
1882	Star Atlas ATLAS	$0.0001295 ₿0.0000000020	0.89	$3.22M ₿50.89	$0.0001304 ₿0.0000000021	$0.0001269 ₿0.0000000020	$27.64K ₿0.44	$4.66M ₿73.74	$3.22M ₿50.89
1928	Nakamoto Games NAKA	$0.04674 ₿0.00000073	-1.16	$3.04M ₿48.05	$0.04742 ₿0.00000076	$0.04661 ₿0.00000073	$849.38K ₿13.44	$8.42M ₿133.08	$3.04M ₿48.05
1969	Sleepless AI AI	$0.02217 ₿0.00000035	-2.19	$2.88M ₿45.59	$0.02287 ₿0.00000037	$0.02167 ₿0.00000034	$6.17M ₿97.64	$22.18M ₿350.71	$2.88M ₿45.59
2109	GameFi GAFI	$0.2203 ₿0.0000034	-0.35	$2.41M ₿38.15	$0.2264 ₿0.0000036	$0.219 ₿0.0000034	$11.06K ₿0.18	$3.3M ₿52.12	$2.41M ₿38.15
2134	Guild of Guardians GOG	$0.002937 ₿0.000000046	0.21	$2.35M ₿37.16	$0.002985 ₿0.000000048	$0.002876 ₿0.000000046	$8.65K ₿0.14	$2.94M ₿46.44	$2.35M ₿37.16
2173	Kadena KDA	$0.006566 ₿0.00000010	0.63	$2.22M ₿35.16	$0.006763 ₿0.00000010	$0.006498 ₿0.00000010	$9.23K ₿0.15	$2.22M ₿35.16	$2.22M ₿35.16
2204	Aleph Zero AZERO	$0.00708 ₿0.00000011	2.48	$2.14M ₿33.83	$0.007381 ₿0.00000011	$0.006901 ₿0.00000011	$98.23K ₿1.55	$3.68M ₿58.2	$2.14M ₿33.83
2272	Tenset 10SET	$0.0125 ₿0.00000019	2.57	$1.95M ₿30.85	$0.01267 ₿0.00000020	$0.01214 ₿0.00000019	$155.94K ₿2.47	$1.95M ₿30.85	$1.95M ₿30.85
2282	Swipe SXP	$0.002864 ₿0.000000045	-34.71	$1.93M ₿30.5	$0.00452 ₿0.000000072	$0.002198 ₿0.000000034	$388.08 ₿0.01	$1.93M ₿30.5	$1.93M ₿30.5
2286	Nexera NXRA	$0.001837 ₿0.000000029	-5.11	$1.92M ₿30.38	$0.001947 ₿0.000000031	$0.001814 ₿0.000000028	$15.84K ₿0.09	$2.11M ₿33.31	$1.92M ₿30.38
2354	Hooked Protocol HOOK	$0.006198 ₿0.000000097	-2.84	$1.79M ₿28.23	$0.00669 ₿0.00000010	$0.006136 ₿0.000000097	$241.52K ₿3.82	$3.1M ₿49.05	$1.79M ₿28.23
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}