4结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (516)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
833	Civic CVC	$0.04466 ₿0.00000047	-6.58	$36.6M ₿392.22	$0.04799 ₿0.00000050	$0.04471 ₿0.00000049	$3.4M ₿35.21	$45.63M ₿489.05	$36.6M ₿392.22
834	斯蒂姆币 STEEM	$0.06755 ₿0.00000072	-5.18	$36.57M ₿391.93	$0.0714 ₿0.00000075	$0.06755 ₿0.00000073	$6.7M ₿70.29	$36.58M ₿392.06	$36.57M ₿391.93
837	RIF Token RIF	$0.03562 ₿0.00000038	-4.05	$35.99M ₿384.32	$0.03742 ₿0.00000039	$0.03597 ₿0.00000038	$556.09K ₿5.55	$35.99M ₿384.32	$35.99M ₿384.32
841	Smooth Love Potion SLP	$0.000938 ₿0.000000010	-4.52	$35.61M ₿380.6	$0.001054 ₿0.000000011	$0.0009378 ₿0.0000000098	$16.1M ₿167.16	$35.61M ₿380.6	$35.61M ₿380.6
847	Balancer BAL	$0.5454 ₿0.0000058	-0.56	$35.47M ₿378.81	$0.5525 ₿0.0000058	$0.5444 ₿0.0000057	$1.27M ₿13.7	$39.16M ₿418.11	$35.47M ₿378.81
848	Metal MTL	$0.3869 ₿0.0000041	-2.49	$35.28M ₿378.11	$0.4196 ₿0.0000044	$0.385 ₿0.0000041	$6.38M ₿67.58	$35.28M ₿378.11	$35.28M ₿378.11
849	GAL (migrated to Gravity - G) GAL	$0.2755 ₿0.0000029	5.18	$35.23M ₿377.27	$0.3662 ₿0.0000038	$0.2619 ₿0.0000027	$853.84 ₿0.01	$55.15M ₿590.64	$35.23M ₿377.27
850	Songbird SGB	$0.002181 ₿0.000000023	-0.71	$35M ₿373.78	$0.002278 ₿0.000000023	$0.002105 ₿0.000000022	$213.91K ₿2.52	$41.65M ₿444.88	$35M ₿373.78
851	Osaka Protocol OSAK	$0.00000004522 ₿0.00000000000049	-2.86	$34.68M ₿370.41	$0.00000004669 ₿0.00000000000049	$0.00000004534 ₿0.00000000000047	$19.72K ₿0.21	$34.68M ₿370.41	$34.68M ₿370.41
854	Liquity USD LUSD	$0.999 ₿0.000010	-0.09	$34.58M ₿370.37	$1 ₿0.000010	$0.9872 ₿0.000010	$176.48K ₿1.86	$34.58M ₿370.37	$34.58M ₿370.37
867	Xai XAI	$0.01659 ₿0.00000017	-7.79	$34.02M ₿363.27	$0.01936 ₿0.00000020	$0.01667 ₿0.00000018	$23.32M ₿246.72	$37.09M ₿396.05	$34.02M ₿363.27
868	Bifrost BFC	$0.02439 ₿0.00000026	-0.25	$33.96M ₿362.68	$0.02465 ₿0.00000026	$0.02421 ₿0.00000025	$599.08K ₿6.39	$57.82M ₿617.44	$33.96M ₿362.68
881	Ocean Protocol OCEAN	$0.1654 ₿0.0000017	-0.68	$33.25M ₿355.02	$0.1693 ₿0.0000017	$0.166 ₿0.0000017	$34.34K ₿0.41	$44.5M ₿475.19	$33.25M ₿355.02
890	Aurora AURORA	$0.0478 ₿0.00000051	-2.58	$32.42M ₿346.23	$0.0492 ₿0.00000051	$0.04799 ₿0.00000050	$339.1K ₿3.54	$48.19M ₿514.68	$32.42M ₿346.23
891	Phala Network PHA	$0.03716 ₿0.00000040	-7.90	$32.38M ₿346.09	$0.04244 ₿0.00000044	$0.03894 ₿0.00000041	$13.1M ₿135.45	$39.21M ₿419.16	$32.38M ₿346.09
892	Cartesi CTSI	$0.03475 ₿0.00000037	-7.13	$32.32M ₿345.15	$0.03785 ₿0.00000039	$0.03576 ₿0.00000038	$2.68M ₿28.11	$35.87M ₿382.99	$32.32M ₿345.15
893	SPACE ID ID	$0.07048 ₿0.00000074	-8.68	$32.31M ₿345.99	$0.07919 ₿0.00000083	$0.07006 ₿0.00000079	$11.62M ₿110.54	$149.83M ₿1.61K	$32.31M ₿345.99
896	Magic MAGIC	$0.09534 ₿0.0000010	-8.00	$31.99M ₿341.66	$0.1145 ₿0.0000011	$0.09574 ₿0.0000010	$41.34M ₿331.94	$35.02M ₿373.99	$31.99M ₿341.66
900	Wilder World WILD	$0.06527 ₿0.00000071	-3.53	$31.69M ₿339.4	$0.06966 ₿0.00000073	$0.06596 ₿0.00000070	$418.51K ₿4.5	$33.09M ₿354.34	$31.69M ₿339.4
901	Marlin POND	$0.003787 ₿0.000000041	-3.43	$31.48M ₿336.53	$0.003924 ₿0.000000041	$0.003829 ₿0.000000040	$1.15M ₿11.89	$38.38M ₿410.28	$31.48M ₿336.53
909	dKargo DKA	$0.006008 ₿0.000000065	-7.19	$31.05M ₿331.5	$0.006535 ₿0.000000068	$0.006142 ₿0.000000064	$1.35M ₿15.3	$31.05M ₿331.5	$31.05M ₿331.5
914	Dymension DYM	$0.06458 ₿0.00000069	-7.88	$30.89M ₿329.82	$0.07443 ₿0.00000078	$0.0646 ₿0.00000072	$9.99M ₿101.67	$69.17M ₿738.56	$30.89M ₿329.82
916	Kujira KUJI	$0.04706 ₿0.00000051	-3.16	$30.63M ₿261.32	$0.04935 ₿0.00000051	$0.04724 ₿0.00000050	$18.99 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
917	Medibloc MED	$0.002846 ₿0.000000030	-1.60	$30.61M ₿326.89	$0.002948 ₿0.000000030	$0.002831 ₿0.000000030	$1.22M ₿13.54	$32.89M ₿351.16	$30.61M ₿326.89
924	ChainGPT CGPT	$0.03258 ₿0.00000035	-9.43	$30.02M ₿321.46	$0.03653 ₿0.00000038	$0.03424 ₿0.00000036	$4.61M ₿40.57	$34.2M ₿366.24	$30.02M ₿321.46
926	Uquid Coin UQC	$2.98 ₿0.000032	-0.11	$29.79M ₿319.23	$2.99 ₿0.000031	$2.76 ₿0.000028	$27.44K ₿0.3	$119.14M ₿1.28K	$29.79M ₿319.23
930	SingularityNET AGIX	$0.1123 ₿0.0000012	-6.72	$29.57M ₿315.79	$0.1215 ₿0.0000012	$0.1117 ₿0.0000012	$19.6K ₿0.19	$61.29M ₿654.46	$29.57M ₿315.79
934	Nym NYM	$0.03545 ₿0.00000038	8.44	$29.26M ₿313.32	$0.03572 ₿0.00000037	$0.03237 ₿0.00000034	$830.94K ₿8.91	$35.44M ₿379.59	$29.26M ₿313.32
953	WINk WIN	$0.00002824 ₿0.00000000030	-1.32	$28.14M ₿300.47	$0.00002883 ₿0.00000000030	$0.00002828 ₿0.00000000029	$4.84M ₿50.98	$28.29M ₿302.07	$28.14M ₿300.47
977	Adventure Gold AGLD	$0.3023 ₿0.0000032	-4.65	$26.9M ₿288.06	$0.3282 ₿0.0000034	$0.3029 ₿0.0000032	$15.75M ₿166.54	$28.56M ₿305.85	$26.9M ₿288.06
991	Chainflip FLIP	$0.3978 ₿0.0000043	-0.12	$26.45M ₿283.3	$0.3994 ₿0.0000042	$0.3976 ₿0.0000041	$123.06K ₿1.33	$37.14M ₿397.81	$26.45M ₿283.3
994	Moonbeam GLMR	$0.02445 ₿0.00000026	-7.61	$26.4M ₿281.91	$0.02652 ₿0.00000027	$0.02446 ₿0.00000026	$4.44M ₿46.81	$30.75M ₿328.33	$26.4M ₿281.91
997	Moonriver MOVR	$2.39 ₿0.000026	-7.91	$26.3M ₿281.64	$2.63 ₿0.000027	$2.39 ₿0.000026	$2.44M ₿12.74	$30.57M ₿327.36	$26.3M ₿281.64
1003	Gains Network GNS	$0.9855 ₿0.000010	-1.97	$26.1M ₿278.73	$1.02 ₿0.000010	$0.9865 ₿0.000010	$2.18M ₿23.39	$26.1M ₿278.73	$26.1M ₿278.73
1023	Pocket Network POKT	$0.01199 ₿0.00000013	-5.76	$25.36M ₿270.79	$0.01274 ₿0.00000013	$0.01225 ₿0.00000012	$906.98K ₿8.7	$29.64M ₿316.51	$25.36M ₿270.79
1033	区块基石 ABT	$0.2504 ₿0.0000027	-1.10	$24.72M ₿263.93	$0.2545 ₿0.0000026	$0.248 ₿0.0000026	$85.38K ₿0.92	$46.64M ₿497.99	$24.72M ₿263.93
1038	JOE JOE	$0.05864 ₿0.00000063	-8.43	$24.49M ₿262.24	$0.06467 ₿0.00000067	$0.06041 ₿0.00000065	$2.52M ₿25.67	$30.32M ₿324.7	$24.49M ₿262.24
1043	BENQI QI	$0.003332 ₿0.000000036	-3.38	$24.33M ₿260.51	$0.003495 ₿0.000000036	$0.003339 ₿0.000000035	$826.35K ₿8.52	$24.33M ₿260.51	$24.33M ₿260.51
1046	火币积分 HT	$0.2221 ₿0.0000023	0.84	$24.25M ₿258.97	$0.2255 ₿0.0000023	$0.2168 ₿0.0000022	$13.2K ₿0.14	$24.25M ₿258.97	$24.25M ₿258.97
1049	ANyONe Protocol ANYONE	$0.3016 ₿0.0000032	-0.47	$24.23M ₿259.47	$0.3092 ₿0.0000032	$0.294 ₿0.0000030	$1.07M ₿10.85	$30.31M ₿324.59	$24.23M ₿259.47
1050	WazirX WRX	$0.05295 ₿0.00000057	0.96	$24.21M ₿258.48	$0.05441 ₿0.00000057	$0.05022 ₿0.00000052	$52.17K ₿0.56	$53.03M ₿566.21	$24.21M ₿258.48
1061	Coin98 C98	$0.02332 ₿0.00000025	-6.96	$23.63M ₿253.08	$0.02531 ₿0.00000026	$0.02338 ₿0.00000025	$4.73M ₿48.03	$23.63M ₿253.08	$23.63M ₿253.08
1071	Shardus ULT	$0.05289 ₿0.00000057	-2.17	$23.38M ₿249.66	$0.05412 ₿0.00000057	$0.05319 ₿0.00000056	$8.19 ₿0	$53.19M ₿567.97	$23.38M ₿249.66
1074	Gods Unchained GODS	$0.05837 ₿0.00000063	-3.45	$23.34M ₿249.98	$0.06142 ₿0.00000064	$0.05837 ₿0.00000063	$312.64K ₿3.26	$29.62M ₿317.21	$23.34M ₿249.98
1077	Nosana NOS	$0.2764 ₿0.0000030	-1.59	$23.27M ₿248.46	$0.2821 ₿0.0000030	$0.2759 ₿0.0000029	$311.92K ₿3.28	$27.9M ₿297.91	$23.27M ₿248.46
1080	Alethea Artificial Liquid Intelligence Token ALI	$0.002531 ₿0.000000027	-6.21	$23.17M ₿247.41	$0.002703 ₿0.000000028	$0.002532 ₿0.000000026	$257.14K ₿2.76	$25.08M ₿267.84	$23.17M ₿247.41
1089	SuperRare RARE	$0.02648 ₿0.00000030	-7.11	$22.8M ₿244.21	$0.03181 ₿0.00000033	$0.02732 ₿0.00000028	$56.36M ₿240.83	$27.81M ₿297.88	$22.8M ₿244.21
1093	Celer Network CELR	$0.003889 ₿0.000000041	-9.56	$22.62M ₿241.58	$0.004327 ₿0.000000045	$0.003893 ₿0.000000042	$3.01M ₿31.46	$40.08M ₿427.93	$22.62M ₿241.58
1105	Maverick Protocol MAV	$0.02473 ₿0.00000027	-9.11	$21.97M ₿234.64	$0.02751 ₿0.00000028	$0.02594 ₿0.00000027	$3.9M ₿23.96	$52.13M ₿556.72	$21.97M ₿234.64
1111	Boba Network BOBA	$0.04331 ₿0.00000047	0.67	$21.82M ₿233.08	$0.04805 ₿0.00000050	$0.04244 ₿0.00000044	$3.48M ₿37.59	$22.11M ₿236.1	$21.82M ₿233.08
1125	Bone ShibaSwap BONE	$0.08556 ₿0.00000092	-0.60	$21.4M ₿229.16	$0.08783 ₿0.00000092	$0.08508 ₿0.00000089	$1.05M ₿11.3	$21.41M ₿229.26	$21.4M ₿229.16
1135	Origin Protocol OGN	$0.03075 ₿0.00000033	-7.05	$21.11M ₿225.41	$0.03339 ₿0.00000034	$0.03075 ₿0.00000033	$2.11M ₿21.42	$44.97M ₿480.19	$21.11M ₿225.41
1146	亦来云 ELA	$0.9019 ₿0.0000097	1.56	$20.68M ₿220.83	$0.9081 ₿0.0000096	$0.8799 ₿0.0000092	$137.9K ₿1.52	$23.49M ₿250.81	$20.68M ₿220.83
1147	Hashflow HFT	$0.02837 ₿0.00000029	-10.29	$20.65M ₿221.15	$0.03423 ₿0.00000036	$0.02815 ₿0.00000030	$8.78M ₿91	$30.08M ₿322.16	$20.65M ₿221.15
1158	Dent DENT	$0.0002033 ₿0.0000000021	-9.82	$20.12M ₿215.64	$0.0002275 ₿0.0000000023	$0.0002037 ₿0.0000000022	$2.59M ₿26.84	$21.03M ₿225.43	$20.12M ₿215.64
1171	Storj STORJ	$0.1322 ₿0.0000014	-9.67	$19.82M ₿212.45	$0.1473 ₿0.0000015	$0.1375 ₿0.0000014	$8.1M ₿78.72	$58.59M ₿627.94	$19.82M ₿212.45
1172	Vanar Chain VANRY	$0.009774 ₿0.00000010	8.90	$19.76M ₿211.02	$0.01163 ₿0.00000012	$0.008976 ₿0.000000094	$42.36M ₿443.1	$21.82M ₿233.04	$19.76M ₿211.02
1184	Goldfinch GFI	$0.2065 ₿0.0000022	-0.05	$19.38M ₿207	$0.211 ₿0.0000022	$0.2049 ₿0.0000021	$192.68K ₿2.06	$23.71M ₿253.2	$19.38M ₿207
1203	Tribe TRIBE	$0.4892 ₿0.0000052	-1.89	$18.63M ₿199.15	$0.5032 ₿0.0000052	$0.4879 ₿0.0000051	$68.25K ₿0.73	$489.96M ₿5.24K	$18.63M ₿199.15
1204	Stader MaticX MATICX	$0.1621 ₿0.0000017	-4.78	$18.61M ₿199.3	$0.1716 ₿0.0000017	$0.162 ₿0.0000017	$9.79K ₿0.11	$18.61M ₿199.3	$18.61M ₿199.3
1223	DODO DODO	$0.01711 ₿0.00000018	-11.89	$18.03M ₿192.72	$0.01942 ₿0.00000020	$0.01694 ₿0.00000019	$5.7M ₿57.31	$18.03M ₿192.72	$18.03M ₿192.72
1226	Lido Staked SOL STSOL	$166.5 ₿0.0018	-4.90	$17.89M ₿191.63	$175.09 ₿0.0018	$168.66 ₿0.0018	$55.71K ₿0.34	$17.89M ₿191.63	$17.89M ₿191.63
1236	SaucerSwap SAUCE	$0.02018 ₿0.00000021	-4.67	$17.72M ₿189.74	$0.02122 ₿0.00000022	$0.02024 ₿0.00000021	$144.93K ₿1.54	$20.27M ₿217.1	$17.72M ₿189.74
1239	系统币 SYS	$0.02005 ₿0.00000021	-7.90	$17.58M ₿188.45	$0.02197 ₿0.00000023	$0.02014 ₿0.00000022	$2.37M ₿24.79	$17.58M ₿188.45	$17.58M ₿188.45
1240	CorgiAI CORGIAI	$0.0000527 ₿0.00000000056	-6.49	$17.53M ₿187.18	$0.00005709 ₿0.00000000060	$0.00005347 ₿0.00000000056	$61.06K ₿0.63	$20.04M ₿214.02	$17.53M ₿187.18
1254	Autonolas OLAS	$0.07459 ₿0.00000080	-3.36	$17.08M ₿182.41	$0.07727 ₿0.00000081	$0.0745 ₿0.00000079	$260.01K ₿2.82	$35.21M ₿376.02	$17.08M ₿182.41
1257	Phoenix PHB	$0.264 ₿0.0000027	-6.86	$16.99M ₿181.43	$0.2904 ₿0.0000030	$0.264 ₿0.0000029	$2.15M ₿21.73	$16.99M ₿181.43	$16.99M ₿181.43
1263	Neutron NTRN	$0.02498 ₿0.00000026	-8.62	$16.93M ₿180.79	$0.02758 ₿0.00000028	$0.02505 ₿0.00000027	$1.66M ₿15.4	$26.01M ₿277.8	$16.93M ₿180.79
1271	CONX CONX	$0.01849 ₿0.00000019	-2.81	$16.72M ₿179.04	$0.01919 ₿0.00000020	$0.01849 ₿0.00000019	$166.26K ₿1.74	$37.5M ₿401.57	$16.72M ₿179.04
1277	Cudos CUDOS	$0.002193 ₿0.000000024	-3.64	$16.58M ₿177.2	$0.002307 ₿0.000000024	$0.002247 ₿0.000000023	$166.01 ₿0	$20.94M ₿223.87	$16.58M ₿177.2
1280	Radix XRD	$0.001239 ₿0.000000013	2.49	$16.52M ₿176.38	$0.00126 ₿0.000000013	$0.001205 ₿0.000000012	$167.29K ₿1.81	$16.52M ₿176.38	$16.52M ₿176.38
1298	Mobox MBOX	$0.03109 ₿0.00000033	-6.87	$16.07M ₿172.13	$0.0344 ₿0.00000036	$0.03197 ₿0.00000034	$6.6M ₿69.39	$17.68M ₿189.33	$16.07M ₿172.13
1301	My Neighbor Alice ALICE	$0.1687 ₿0.0000018	-10.09	$16.01M ₿171.09	$0.1903 ₿0.0000019	$0.168 ₿0.0000018	$9.47M ₿85.39	$17.38M ₿185.8	$16.01M ₿171.09
1311	DexTools DEXT	$0.2208 ₿0.0000023	-2.14	$15.79M ₿168.62	$0.2275 ₿0.0000023	$0.2224 ₿0.0000023	$13.59K ₿0.14	$25.08M ₿267.83	$15.79M ₿168.62
1338	Radicle RAD	$0.2988 ₿0.0000032	-5.13	$15.22M ₿162.66	$0.3177 ₿0.0000033	$0.2997 ₿0.0000032	$5.41M ₿33	$30.54M ₿326.44	$15.22M ₿162.66
1339	Alien Worlds TLM	$0.002241 ₿0.000000024	-11.83	$15.21M ₿162.92	$0.002566 ₿0.000000026	$0.002363 ₿0.000000025	$6.19M ₿50.25	$16.23M ₿173.78	$15.21M ₿162.92
1388	Ampleforth AMPL	$1.25 ₿0.000013	-2.51	$14.23M ₿152	$1.29 ₿0.000013	$1.24 ₿0.000013	$7.32K ₿0.07	$15.2M ₿162.28	$14.23M ₿152
1409	Alchemix USD ALUSD	$0.9907 ₿0.000010	-0.06	$13.67M ₿146.09	$0.9927 ₿0.000010	$0.9908 ₿0.000010	$45.84K ₿0.42	$13.67M ₿146.09	$13.67M ₿146.09
1416	Access Protocol ACS	$0.0002943 ₿0.0000000032	-2.95	$13.52M ₿144.79	$0.0003059 ₿0.0000000032	$0.0002975 ₿0.0000000031	$630.46K ₿6.73	$26.75M ₿286.46	$13.52M ₿144.79
1425	Synapse SYN	$0.05877 ₿0.00000064	-9.04	$13.43M ₿143.86	$0.06489 ₿0.00000068	$0.05878 ₿0.00000065	$1.64M ₿16.77	$15.33M ₿164.18	$13.43M ₿143.86
1432	Gitcoin GTC	$0.1382 ₿0.0000014	-5.72	$13.33M ₿142.73	$0.1484 ₿0.0000015	$0.1374 ₿0.0000014	$894.94K ₿8.77	$13.83M ₿148.08	$13.33M ₿142.73
1433	DAO Maker DAO	$0.05264 ₿0.00000056	-2.78	$13.31M ₿142.32	$0.05416 ₿0.00000057	$0.05264 ₿0.00000056	$385.24K ₿4.08	$14.73M ₿157.41	$13.31M ₿142.32
1442	Alephium ALPH	$0.1049 ₿0.0000011	-3.13	$13.14M ₿140.31	$0.1084 ₿0.0000011	$0.1023 ₿0.0000010	$281.32K ₿3.05	$22.91M ₿244.69	$13.14M ₿140.31
1466	Humans.ai HEART	$0.001632 ₿0.000000017	0.15	$12.76M ₿136.22	$0.001642 ₿0.000000017	$0.001626 ₿0.000000017	$157.71K ₿1.7	$12.76M ₿136.22	$12.76M ₿136.22
1468	Radiant Capital RDNT	$0.009516 ₿0.00000010	-6.25	$12.74M ₿136.47	$0.0102 ₿0.00000010	$0.009519 ₿0.00000010	$3.37M ₿22.67	$14.79M ₿158.43	$12.74M ₿136.47
1482	Compound USD Coin CUSDC	$0.02537 ₿0.00000027	0.21	$12.44M ₿132.88	$0.02566 ₿0.00000027	$0.02528 ₿0.00000026	$169.86 ₿0	$12.44M ₿132.88	$12.44M ₿132.88
1489	Hooked Protocol HOOK	$0.03502 ₿0.00000039	-13.62	$12.32M ₿131.99	$0.04098 ₿0.00000043	$0.03816 ₿0.00000040	$6.77M ₿50.82	$19.26M ₿206.24	$12.32M ₿131.99
1516	Vulcan Forged PYR	$0.4874 ₿0.0000052	-6.96	$11.88M ₿127.28	$0.5333 ₿0.0000055	$0.4875 ₿0.0000053	$6.47M ₿69.51	$24.87M ₿266.3	$11.88M ₿127.28
1517	LUKSO LYX	$0.3882 ₿0.0000041	-2.87	$11.88M ₿126.84	$0.407 ₿0.0000042	$0.3889 ₿0.0000040	$759.57K ₿8.19	$16.38M ₿174.93	$11.88M ₿126.84
1521	Oasys OAS	$0.001864 ₿0.000000020	-2.71	$11.84M ₿126.8	$0.00192 ₿0.000000020	$0.001864 ₿0.000000019	$155.93K ₿1.66	$18.78M ₿201.12	$11.84M ₿126.8
1540	嫩模币 OMG	$0.0832 ₿0.00000089	-0.15	$11.64M ₿124.73	$0.08656 ₿0.00000091	$0.08071 ₿0.00000084	$1.23M ₿4.45	$11.64M ₿124.73	$11.64M ₿124.73
1545	Oraichain Token ORAI	$0.585 ₿0.0000063	-5.81	$11.57M ₿123.73	$0.6342 ₿0.0000066	$0.5899 ₿0.0000063	$354.89K ₿3.8	$11.72M ₿125.26	$11.57M ₿123.73
1559	Helium Mobile MOBILE	$0.000181 ₿0.0000000019	-1.83	$11.33M ₿121.39	$0.0001845 ₿0.0000000019	$0.0001804 ₿0.0000000018	$325.56K ₿3.57	$41.68M ₿446.4	$11.33M ₿121.39
1561	Badger DAO BADGER	$0.5668 ₿0.0000061	-1.70	$11.32M ₿120.96	$0.5815 ₿0.0000061	$0.5667 ₿0.0000059	$1.25M ₿13.38	$11.92M ₿127.45	$11.32M ₿120.96
1564	Coq Inu COQ	$0.000000159 ₿0.0000000000017	-6.42	$11.27M ₿120.36	$0.0000001715 ₿0.0000000000017	$0.0000001601 ₿0.0000000000017	$819.81K ₿8.81	$11.27M ₿120.36	$11.27M ₿120.36
1595	Agoras: Tau Net AGRS	$0.5874 ₿0.0000063	-7.60	$10.62M ₿113.87	$0.7552 ₿0.0000079	$0.5902 ₿0.0000062	$59.66K ₿0.65	$24.79M ₿265.7	$10.62M ₿113.87
1603	NKN NKN	$0.01276 ₿0.00000013	-8.65	$10.48M ₿111.92	$0.01402 ₿0.00000014	$0.01279 ₿0.00000014	$995.71K ₿9.5	$10.48M ₿111.93	$10.48M ₿111.92
1656	RSS3 RSS3	$0.01106 ₿0.00000012	-2.69	$9.89M ₿105.62	$0.0116 ₿0.00000012	$0.01112 ₿0.00000011	$1.64M ₿17.76	$11.45M ₿122.25	$9.89M ₿105.62
1690	比特黄金 BTG	$0.5335 ₿0.0000057	-9.45	$9.35M ₿100.21	$0.6204 ₿0.0000065	$0.5306 ₿0.0000055	$427.93 ₿0	$9.35M ₿100.21	$9.35M ₿100.21
1701	inSure DeFi SURE	$0.000338 ₿0.0000000036	18.01	$9.26M ₿98.89	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$245.63 ₿0	$30.77M ₿328.6	$9.26M ₿98.89
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}