หน้าผลลัพธ์ 4 สำหรับ เหรียญ Simulation Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Simulation Games

Simulation Games (515)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
764	Auction AUCTION	$5.45 ₿0.00031	1.97	$38.57M ₿2.04K	$5.51 ₿0.00033	$5.29 ₿0.00031	$5.4M ₿245.71	$41.57M ₿2.4K	$38.57M ₿2.04K
767	Phala Network PHA	$0.04664 ₿0.0000035	5.06	$37.99M ₿2.27K	$0.04659 ₿0.0000038	$0.044 ₿0.0000035	$7.01M ₿149.64	$46.55M ₿3.55K	$37.99M ₿2.27K
768	Gains Network GNS	$1.4 ₿0.000065	1.88	$37.86M ₿2.23K	$1.41 ₿0.000067	$1.37 ₿0.000065	$1.37M ₿78.65	$37.86M ₿2.23K	$37.86M ₿2.23K
776	Civic CVC	$0.04668 ₿0.0000027	2.01	$37.42M ₿2.25K	$0.04908 ₿0.0000029	$0.04544 ₿0.0000027	$4.25M ₿173.1	$46.66M ₿2.8K	$37.42M ₿2.25K
779	RIF Token RIF	$0.0374 ₿0.0000036	1.71	$37.35M ₿3.65K	$0.03769 ₿0.0000038	$0.03658 ₿0.0000036	$479.16K ₿52.65	$37.35M ₿3.65K	$37.35M ₿3.65K
781	CertiK CTK	$0.2497 ₿0.000013	1.67	$37.23M ₿1.73K	$0.2549 ₿0.000013	$0.2445 ₿0.000012	$2.28M ₿32.93	$38.08M ₿1.74K	$37.23M ₿1.73K
788	Liquity USD LUSD	$1 ₿0.000014	0.06	$37.02M ₿1.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$244.95K ₿40.52	$37.02M ₿1.71K	$37.02M ₿1.71K
795	Aurora AURORA	$0.0555 ₿0.0000045	3.58	$36.47M ₿2K	$0.05689 ₿0.0000049	$0.05204 ₿0.0000045	$2.22M ₿23.52	$55.5M ₿4.53K	$36.47M ₿2K
800	SATS (Ordinals) SATS	$0.00000001738 ₿0.0000000000067	0.49	$36.16M ₿14.14K	$0.00000001813 ₿0.0000000000069	$0.00000001679 ₿0.0000000000066	$5.7M ₿527.47	$36.16M ₿14.14K	$36.16M ₿14.14K
811	dKargo DKA	$0.007079 ₿0.00000056	4.97	$35.54M ₿2.01K	$0.007181 ₿0.00000057	$0.006733 ₿0.00000052	$1.27M ₿96.01	$35.54M ₿2.7K	$35.54M ₿2.01K
814	Metal MTL	$0.4026 ₿0.000030	1.94	$35.34M ₿1.96K	$0.4063 ₿0.000031	$0.388 ₿0.000030	$2.4M ₿154.98	$35.34M ₿2.02K	$35.34M ₿1.96K
820	Nym NYM	$0.04282 ₿0.0000033	0.51	$35.11M ₿2.39K	$0.04298 ₿0.0000033	$0.04222 ₿0.0000032	$1.28M ₿23.82	$42.75M ₿3.34K	$35.11M ₿2.39K
824	CHEX Token CHEX	$0.03463 ₿0.0000036	9.41	$34.6M ₿3.61K	$0.0353 ₿0.0000036	$0.03059 ₿0.0000033	$597.04K ₿29.36	$34.6M ₿3.61K	$34.6M ₿3.61K
829	SPACE ID ID	$0.07917 ₿0.000012	2.10	$34M ₿5.42K	$0.07984 ₿0.000013	$0.07716 ₿0.000012	$5.39M ₿450	$157.68M ₿25.13K	$34M ₿5.42K
830	ChainGPT CGPT	$0.03921 ₿0.0000045	2.29	$33.89M ₿1.99K	$0.0395 ₿0.0000047	$0.03803 ₿0.0000044	$6.64M ₿126.9	$39.03M ₿4.56K	$33.89M ₿1.99K
831	WAX WAXP	$0.0097 ₿0.0000012	2.01	$33.89M ₿4.23K	$0.009873 ₿0.0000012	$0.009451 ₿0.0000012	$2.07M ₿108.14	$36.46M ₿4.64K	$33.89M ₿4.23K
835	WazirX WRX	$0.07473 ₿0.0000045	0.98	$33.7M ₿1.91K	$0.07866 ₿0.0000045	$0.06787 ₿0.0000041	$76.99K ₿0.76	$73.83M ₿4.19K	$33.7M ₿1.91K
842	Magic MAGIC	$0.1054 ₿0.000014	0.44	$33.34M ₿3.86K	$0.1092 ₿0.000014	$0.1036 ₿0.000013	$16.54M ₿857.34	$36.58M ₿4.99K	$33.34M ₿3.86K
847	Smooth Love Potion SLP	$0.0009171 ₿0.000000076	1.59	$33.15M ₿3.18K	$0.0009342 ₿0.000000081	$0.0008879 ₿0.000000076	$4.15M ₿254.16	$33.15M	$33.15M ₿3.18K
852	SingularityNET AGIX	$0.1242 ₿0.000014	3.99	$32.91M ₿19.06K	$0.1258 ₿0.000015	$0.1181 ₿0.000014	$26.32K ₿2.42K	$84.53M ₿20.84K	$32.91M ₿19.06K
854	Arcblock ABT	$0.331 ₿0.000040	-0.11	$32.64M ₿4.03K	$0.4252 ₿0.000043	$0.2947 ₿0.000039	$1.66M ₿141.83	$61.58M ₿7.6K	$32.64M ₿4.03K
859	TerraUSD USTC	$0.005773 ₿0.00000035	-0.60	$32.23M ₿3.21K	$0.005958 ₿0.00000037	$0.005681 ₿0.00000035	$3.55M ₿160.98	$35.13M ₿3.51K	$32.23M ₿3.21K
863	Dent DENT	$0.0003351 ₿0.000000026	3.38	$31.99M ₿2.55K	$0.0003393 ₿0.000000028	$0.0003214 ₿0.000000026	$2.25M ₿153.75	$33.44M ₿2.67K	$31.99M ₿2.55K
865	Moonriver MOVR	$3.09 ₿0.00025	2.25	$31.86M ₿2.3K	$3.13 ₿0.00027	$3 ₿0.00025	$4.93M ₿150.56	$37.65M ₿2.9K	$31.86M ₿2.3K
866	WINk WIN	$0.00003207 ₿0.0000000022	1.65	$31.86M ₿2.13K	$0.00003228 ₿0.0000000022	$0.00003142 ₿0.0000000022	$7.67M ₿117.77	$32.03M ₿2.21K	$31.86M ₿2.13K
877	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	-0.09	$31.26M ₿1.03K	$0.02531 ₿0.00000034	$0.02525 ₿0.00000033	$68.64 ₿0	$31.26M ₿1.03K	$31.26M ₿1.03K
886	Medibloc MED	$0.002909 ₿0.00000024	5.17	$30.96M ₿1.99K	$0.003024 ₿0.00000025	$0.002761 ₿0.00000023	$404.67K ₿459.55	$33.26M ₿2.31K	$30.96M ₿1.99K
893	Kujira KUJI	$0.06625 ₿0.000032	-0.93	$30.63M ₿4.01K	$0.07435 ₿0.000034	$0.06594 ₿0.000032	$775.97 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
899	Victoria VR VR	$0.003718 ₿0.00000040	-1.35	$30.25M ₿2.57K	$0.003808 ₿0.00000042	$0.003648 ₿0.00000039	$1.09M ₿20.88	$62.43M ₿6.77K	$30.25M ₿2.57K
900	Elastos ELA	$1.31 ₿0.000058	-3.68	$30.2M ₿1.29K	$1.59 ₿0.000060	$1.27 ₿0.000058	$990.73K ₿13.5	$34.32M ₿1.5K	$30.2M ₿1.29K
906	Dogelon Mars ELON	$0.00000005436 ₿0.0000000000036	0.26	$29.86M ₿1.99K	$0.00000005593 ₿0.0000000000040	$0.00000005386 ₿0.0000000000036	$1.86M ₿63.68	$54.32M ₿3.63K	$29.86M ₿1.99K
907	JOE JOE	$0.07476 ₿0.000011	1.17	$29.77M ₿3.86K	$0.07602 ₿0.000011	$0.07379 ₿0.000011	$2.52M ₿381.33	$37.29M ₿5.65K	$29.77M ₿3.86K
915	Bifrost BFC	$0.02098 ₿0.0000012	-0.48	$29.19M ₿1.76K	$0.02199 ₿0.0000013	$0.02078 ₿0.0000012	$1.11M ₿38.72	$49.7M ₿2.99K	$29.19M ₿1.76K
917	Alethea Artificial Liquid Intelligence Token ALI	$0.003177 ₿0.00000034	26.23	$28.96M ₿1.19K	$0.003415 ₿0.00000035	$0.002517 ₿0.00000033	$791.5K ₿31.77	$31.35M ₿3.39K	$28.96M ₿1.19K
918	DUSK Network DUSK	$0.05839 ₿0.0000064	-4.03	$29.11M ₿2.94K	$0.06278 ₿0.0000070	$0.05803 ₿0.0000063	$7.04M ₿331.1	$29.11M ₿3.22K	$29.11M ₿2.94K
920	Uquid Coin UQC	$2.91 ₿0.00013	-3.00	$29.06M ₿1.32K	$3.11 ₿0.00013	$2.85 ₿0.00012	$17.28K ₿40.38	$116.26M ₿5.3K	$29.06M ₿1.32K
926	Moonbeam GLMR	$0.02803 ₿0.0000062	1.75	$28.81M ₿5.35K	$0.02841 ₿0.0000066	$0.02727 ₿0.0000062	$2.36M ₿174.35	$33.76M ₿6.98K	$28.81M ₿5.35K
933	Pocket Network POKT	$0.01417 ₿0.0000033	0.77	$28.52M ₿5.59K	$0.01495 ₿0.0000038	$0.01379 ₿0.0000033	$529.58K ₿30.49	$33.33M ₿5.74K	$28.52M ₿5.59K
948	GXChain GXC	$0.3708 ₿0.000036	-0.04	$27.82M ₿2.71K	$0.3714 ₿0.000040	$0.3548 ₿0.0000069	$509.73 ₿1.15	$37.09M ₿3.61K	$27.82M ₿2.71K
960	BENQI QI	$0.003811 ₿0.00000033	2.49	$27.48M ₿1.48K	$0.003829 ₿0.00000034	$0.003703 ₿0.00000033	$788.65K ₿42.87	$27.48M ₿2.38K	$27.48M ₿1.48K
962	Coin98 C98	$0.02732 ₿0.0000059	-0.25	$27.28M ₿3.89K	$0.02818 ₿0.0000064	$0.0271 ₿0.0000058	$5.74M ₿403.72	$27.28M ₿5.3K	$27.28M ₿3.89K
965	Radix XRD	$0.002046 ₿0.0000010	1.93	$27.2M ₿10.53K	$0.002063 ₿0.0000010	$0.002005 ₿0.0000010	$118.2K ₿86.88	$27.2M ₿12.95K	$27.2M ₿10.53K
978	SSV Network SSV	$3.78 ₿0.00076	3.14	$26.71M ₿5.39K	$3.78 ₿0.00076	$3.62 ₿0.00068	$7.77M ₿676.96	$55.41M ₿8.58K	$26.71M ₿5.39K
983	Gods Unchained GODS	$0.06732 ₿0.0000041	0.94	$26.51M ₿1.18K	$0.06924 ₿0.0000044	$0.06661 ₿0.0000041	$1.03M ₿18.04	$33.64M ₿2.07K	$26.51M ₿1.18K
991	Chainflip FLIP	$0.3936 ₿0.000079	0.11	$26.2M ₿1.87K	$0.3934 ₿0.000080	$0.386 ₿0.000076	$193.25K ₿37.63	$36.97M ₿7.35K	$26.2M ₿1.87K
999	Autonolas OLAS	$0.1118 ₿0.000056	1.66	$25.68M ₿2.46K	$0.113 ₿0.000057	$0.1097 ₿0.000052	$201.73K ₿48.92	$52.8M ₿30.31K	$25.68M ₿2.46K
1001	Neutron NTRN	$0.04107 ₿0.000015	24.21	$25.64M ₿4.21K	$0.04542 ₿0.000016	$0.03281 ₿0.000014	$28.7M ₿196.13	$41.08M ₿15.05K	$25.64M ₿4.21K
1006	Adventure Gold AGLD	$0.2904 ₿0.000021	1.99	$25.34M ₿1.63K	$0.2953 ₿0.000022	$0.2827 ₿0.000021	$5.43M ₿193.06	$26.91M ₿1.63K	$25.34M ₿1.63K
1008	Celer Network CELR	$0.004477 ₿0.00000050	2.97	$25.24M ₿2.84K	$0.004506 ₿0.00000050	$0.004266 ₿0.00000046	$1.66M ₿373.3	$44.71M ₿5.03K	$25.24M ₿2.84K
1011	Oraichain Token ORAI	$1.3 ₿0.00020	7.20	$25.14M ₿3.27K	$1.3 ₿0.00020	$1.19 ₿0.00020	$471.86K ₿99.69	$25.44M ₿3.64K	$25.14M ₿3.27K
1012	SaucerSwap SAUCE	$0.02921 ₿0.0000017	13.34	$25.06M ₿1.11K	$0.02905 ₿0.0000018	$0.02572 ₿0.0000017	$113.85K ₿27.61	$29M ₿1.79K	$25.06M ₿1.11K
1015	Goldfinch GFI	$0.2666 ₿0.000055	6.25	$24.86M ₿4K	$0.2918 ₿0.000062	$0.2509 ₿0.000054	$403.2K ₿206.72	$30.42M ₿6.38K	$24.86M ₿4K
1019	Huobi Token HT	$0.2271 ₿0.000011	1.60	$24.78M ₿1.84K	$0.2365 ₿0.000012	$0.2215 ₿0.000011	$14.01K ₿27.72	$24.78M ₿2.32K	$24.78M ₿1.84K
1024	Wilder World WILD	$0.0614 ₿0.000014	-8.83	$24.45M ₿3.98K	$0.07025 ₿0.000015	$0.06028 ₿0.000013	$766.6K ₿32.35	$31.02M ₿7.14K	$24.45M ₿3.98K
1032	Hashflow HFT	$0.03744 ₿0.0000060	-5.26	$24.16M ₿2.33K	$0.03979 ₿0.0000063	$0.03557 ₿0.0000060	$20.19M ₿214.44	$37.31M ₿6.05K	$24.16M ₿2.33K
1040	DODO DODO	$0.02356 ₿0.0000032	1.33	$23.54M ₿2.15K	$0.02374 ₿0.0000034	$0.02313 ₿0.0000032	$2.69M ₿187.8	$23.54M ₿3.26K	$23.54M ₿2.15K
1044	SMARDEX SDEX	$0.002487 ₿0.00000032	-0.45	$23.23M ₿2.66K	$0.002503 ₿0.00000032	$0.002464 ₿0.00000031	$339.93K ₿25.34	$24.82M ₿3.21K	$23.23M ₿2.66K
1045	Origin Protocol OGN	$0.03576 ₿0.0000031	0.92	$23.18M ₿1.57K	$0.0363 ₿0.0000033	$0.03515 ₿0.0000030	$2.72M ₿352.47	$50.35M ₿3.12K	$23.18M ₿1.57K
1047	Maverick Protocol MAV	$0.03079 ₿0.0000086	2.85	$23.15M ₿2.16K	$0.04725 ₿0.0000092	$0.02993 ₿0.0000085	$144.21M ₿197.87	$61.41M ₿17.28K	$23.15M ₿2.16K
1056	Bone ShibaSwap BONE	$0.09123 ₿0.000010	-0.14	$22.71M ₿2.52K	$0.09312 ₿0.000010	$0.08905 ₿0.000010	$1.74M ₿135.83	$22.72M ₿2.52K	$22.71M ₿2.52K
1061	Boba Network BOBA	$0.04564 ₿0.0000071	4.03	$22.53M ₿2.75K	$0.04667 ₿0.0000074	$0.04293 ₿0.0000071	$2.85M ₿655.27	$22.82M ₿3.61K	$22.53M ₿2.75K
1069	My Neighbor Alice ALICE	$0.242 ₿0.000025	14.79	$22.1M ₿2.28K	$0.2988 ₿0.000027	$0.2109 ₿0.000025	$134.61M ₿233.79	$24M ₿2.55K	$22.1M ₿2.28K
1071	ANyONe Protocol ANYONE	$0.2749 ₿0.000048	-0.90	$22.06M ₿3.58K	$0.2847 ₿0.000052	$0.2706 ₿0.000048	$653.9K ₿29.72	$27.6M ₿4.89K	$22.06M ₿3.58K
1081	CorgiAI CORGIAI	$0.00006323 ₿0.000000031	10.47	$21.71M ₿10.89K	$0.0000658 ₿0.000000033	$0.00005709 ₿0.000000031	$41.78K ₿6.96	$23.54M ₿11.81K	$21.71M ₿10.89K
1083	Storj STORJ	$0.1507 ₿0.0000099	1.53	$21.65M ₿1.43K	$0.154 ₿0.000010	$0.1477 ₿0.0000098	$6.48M ₿293.65	$64M ₿4.23K	$21.65M ₿1.43K
1101	SuperRare RARE	$0.02536 ₿0.0000024	2.36	$20.75M ₿1.66K	$0.02695 ₿0.0000026	$0.02443 ₿0.0000024	$14.41M ₿176.72	$25.31M ₿2.42K	$20.75M ₿1.66K
1103	Vanar Chain VANRY	$0.01067 ₿0.0000031	1.57	$20.65M ₿4.38K	$0.01146 ₿0.0000033	$0.01032 ₿0.0000031	$7.27M ₿277.07	$22.07M ₿4.38K	$20.65M ₿4.38K
1109	Shardus ULT	$0.04663 ₿0.0000027	1.11	$20.5M ₿1.22K	$0.04672 ₿0.0000028	$0.04612 ₿0.0000027	$8.31 ₿0.15	$46.64M ₿2.77K	$20.5M ₿1.22K
1122	Tribe TRIBE	$0.4936 ₿0.0000070	1.19	$20.15M ₿3.2K	$0.4962 ₿0.0000072	$0.4851 ₿0.0000069	$68.43K ₿1.5	$491.3M ₿7.03K	$20.15M ₿3.2K
1135	Nosana NOS	$0.2372 ₿0.000042	2.96	$19.79M ₿3.53K	$0.2437 ₿0.000044	$0.2288 ₿0.000041	$454.51K ₿23.57	$23.73M ₿4.24K	$19.79M ₿3.53K
1136	LUKSO LYX	$0.6476 ₿0.000062	4.22	$19.68M ₿1.89K	$0.6754 ₿0.000063	$0.6207 ₿0.000060	$1.25M ₿8.72	$27.14M ₿2.62K	$19.68M ₿1.89K
1142	Syscoin SYS	$0.02269 ₿0.0000039	2.00	$19.25M ₿3.05K	$0.02298 ₿0.0000040	$0.02212 ₿0.0000038	$3.65M ₿66.87	$19.25M ₿3.09K	$19.25M ₿3.05K
1143	Phoenix PHB	$0.3196 ₿0.000031	1.80	$19.23M ₿1.56K	$0.3362 ₿0.000034	$0.3091 ₿0.000031	$8.99M ₿119.2	$19.23M ₿1.56K	$19.23M ₿1.56K
1165	Mobox MBOX	$0.03729 ₿0.0000060	3.34	$18.55M ₿1.67K	$0.03938 ₿0.0000061	$0.03596 ₿0.0000059	$13.81M ₿151.62	$20.41M ₿2.36K	$18.55M ₿1.67K
1173	Stader MaticX MATICX	$0.1587 ₿0.000014	2.03	$18.22M ₿1.94K	$0.1599 ₿0.000014	$0.1546 ₿0.000014	$2.71K ₿5.02	$18.22M ₿1.94K	$18.22M ₿1.94K
1174	Access Protocol ACS	$0.0004127 ₿0.000000046	1.35	$18.2M ₿1.6K	$0.0004205 ₿0.000000047	$0.0003867 ₿0.000000045	$1.18M ₿26.63	$36.49M ₿4.02K	$18.2M ₿1.6K
1185	Humans.ai HEART	$0.002277 ₿0.00000039	2.47	$17.77M ₿2.21K	$0.002309 ₿0.00000043	$0.002212 ₿0.00000038	$350.59K ₿8.91	$17.77M ₿3.09K	$17.77M ₿2.21K
1202	Cudos CUDOS	$0.002318 ₿0.00000031	5.82	$17.1M ₿2.14K	$0.003309 ₿0.00000032	$0.002178 ₿0.00000030	$2.28K ₿33.39	$21.6M ₿2.86K	$17.1M ₿2.14K
1206	Lido Staked SOL STSOL	$160.05 ₿0.0028	3.52	$16.99M ₿11.19K	$161.06 ₿0.0030	$152.87 ₿0.0028	$78.56K ₿1.88	$16.99M ₿11.19K	$16.99M ₿11.19K
1222	Radicle RAD	$0.3329 ₿0.000036	2.82	$16.58M ₿1.84K	$0.3344 ₿0.000039	$0.3226 ₿0.000036	$2.89M ₿204.19	$33.27M ₿3.7K	$16.58M ₿1.84K
1229	PAAL AI PAAL	$0.01831 ₿0.0000081	6.30	$16.42M ₿5.33K	$0.01849 ₿0.0000089	$0.01715 ₿0.0000081	$2.08M ₿80.85	$18.3M ₿8.18K	$16.42M ₿5.33K
1248	DAO Maker DAO	$0.06386 ₿0.000021	3.63	$16.03M ₿5.09K	$0.06409 ₿0.000022	$0.06121 ₿0.000021	$536.5K ₿127.14	$17.73M ₿6.04K	$16.03M ₿5.09K
1250	Alien Worlds TLM	$0.002633 ₿0.00000033	8.98	$16.02M ₿1.37K	$0.003026 ₿0.00000036	$0.002411 ₿0.00000033	$27.81M ₿155.6	$17.88M ₿2.12K	$16.02M ₿1.37K
1269	Acala ACA	$0.01344 ₿0.0000022	1.39	$15.64M ₿2.13K	$0.01374 ₿0.0000024	$0.01314 ₿0.0000021	$2.32M ₿131.9	$21.45M ₿2.38K	$15.64M ₿2.13K
1274	Helium Mobile MOBILE	$0.000249 ₿0.000000041	3.32	$15.55M ₿3.57K	$0.0002561 ₿0.000000044	$0.0002353 ₿0.000000040	$721.97K ₿77.31	$57.17M ₿9.46K	$15.55M ₿3.57K
1296	Gitcoin GTC	$0.1571 ₿0.000025	1.90	$15.16M ₿1.58K	$0.1602 ₿0.000027	$0.1534 ₿0.000025	$1.15M ₿124.59	$15.73M ₿2.59K	$15.16M ₿1.58K
1298	Bitcoin Gold BTG	$0.8639 ₿0.00066	6.22	$15.13M ₿11.74K	$0.8719 ₿0.00069	$0.7982 ₿0.00066	$1.07K ₿197.93	$15.13M ₿14.07K	$15.13M ₿11.74K
1303	Radiant Capital RDNT	$0.01165 ₿0.0000043	1.94	$15.05M ₿2.11K	$0.01188 ₿0.0000045	$0.01139 ₿0.0000043	$3.49M ₿328.55	$17.47M ₿4.34K	$15.05M ₿2.11K
1304	Oasys OAS	$0.002446 ₿0.0000011	1.28	$15.03M ₿2.17K	$0.002502 ₿0.0000011	$0.002412 ₿0.0000011	$630.49K ₿16.86	$24.46M ₿11.65K	$15.03M ₿2.17K
1314	CONX CONX	$0.01704 ₿0.0000030	2.51	$14.81M ₿1.66K	$0.01727 ₿0.0000031	$0.01622 ₿0.0000030	$56.11K ₿1.42	$34.08M ₿6.2K	$14.81M ₿1.66K
1316	DexTools DEXT	$0.2082 ₿0.000013	7.84	$14.74M ₿1.17K	$0.2083 ₿0.000013	$0.1898 ₿0.000012	$75.09K ₿7.7	$23.45M ₿1.75K	$14.74M ₿1.17K
1317	Vulcan Forged PYR	$0.6175 ₿0.000091	7.82	$14.74M ₿2.17K	$0.715 ₿0.000096	$0.5702 ₿0.000090	$30.62M ₿105.65	$30.83M ₿4.55K	$14.74M ₿2.17K
1330	Hooked Protocol HOOK	$0.04763 ₿0.000018	5.10	$14.39M ₿2.68K	$0.0492 ₿0.000019	$0.045 ₿0.000018	$7.74M ₿180.11	$23.71M ₿9.25K	$14.39M ₿2.68K
1344	Alephium ALPH	$0.1137 ₿0.000049	2.72	$14.02M ₿3.71K	$0.1147 ₿0.000051	$0.1107 ₿0.000046	$137.97K ₿67.35	$24.69M ₿9.7K	$14.02M ₿3.71K
1357	Alchemix USD ALUSD	$0.9896 ₿0.000014	0.03	$13.56M ₿2.43K	$0.9906 ₿0.000014	$0.9882 ₿0.000013	$57.95K ₿3.85	$13.56M ₿2.43K	$13.56M ₿2.43K
1364	Ampleforth AMPL	$1.29 ₿0.000017	1.20	$13.45M ₿3.82K	$1.31 ₿0.000017	$1.27 ₿0.000016	$19.02K ₿14.1	$14.44M ₿4.46K	$13.45M ₿3.82K
1365	Coq Inu COQ	$0.0000001934 ₿0.000000000049	2.87	$13.44M ₿3.41K	$0.0000001952 ₿0.000000000055	$0.0000001849 ₿0.000000000048	$4.2M ₿272.67	$13.44M ₿3.41K	$13.44M ₿3.41K
1388	RSS3 RSS3	$0.01503 ₿0.0000060	2.30	$12.92M ₿3.95K	$0.01555 ₿0.0000065	$0.01458 ₿0.0000060	$1.49M ₿77.5	$15.23M ₿6.08K	$12.92M ₿3.95K
1392	Synapse SYN	$0.0589 ₿0.000018	-0.44	$12.89M ₿3.61K	$0.05972 ₿0.000020	$0.05775 ₿0.000018	$2.85M ₿355.07	$14.71M ₿3.51K	$12.89M ₿3.61K
1399	OmiseGO OMG	$0.09092 ₿0.000013	-0.37	$12.75M ₿1.92K	$0.09256 ₿0.000014	$0.09024 ₿0.000013	$1.11M ₿279.22	$12.75M ₿1.92K	$12.75M ₿1.92K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}