หน้าผลลัพธ์ 4 สำหรับ เหรียญ Simulation Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Simulation Games

Simulation Games (516)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
948	Nym NYM	$0.0187 ₿0.00000028	0.67	$15.62M ₿240.99	$0.01873 ₿0.00000028	$0.01847 ₿0.00000027	$1.17M ₿17.93	$18.7M ₿288.48	$15.62M ₿240.99
951	CHEX Token CHEX	$0.01246 ₿0.00000019	-11.30	$15.57M ₿239.71	$0.01405 ₿0.00000021	$0.01237 ₿0.00000018	$286.8K ₿4.45	$15.57M ₿239.71	$15.57M ₿239.71
964	Delysium AGI	$0.005824 ₿0.000000089	-1.15	$15.02M ₿230.32	$0.006452 ₿0.000000097	$0.005696 ₿0.000000087	$2.67M ₿41.04	$17.53M ₿268.78	$15.02M ₿230.32
965	Adventure Gold AGLD	$0.1693 ₿0.0000026	-1.87	$14.81M ₿229.47	$0.1745 ₿0.0000026	$0.1681 ₿0.0000025	$6.42M ₿97.93	$15.72M ₿243.65	$14.81M ₿229.47
968	Radix XRD	$0.001103 ₿0.000000017	-0.47	$14.86M ₿229.65	$0.001116 ₿0.000000017	$0.001096 ₿0.000000016	$2.77K ₿1.56	$14.86M ₿229.65	$14.86M ₿229.65
971	SaucerSwap SAUCE	$0.01634 ₿0.00000025	-4.69	$14.81M ₿228.54	$0.01714 ₿0.00000025	$0.01633 ₿0.00000025	$61.78K ₿0.95	$16.34M ₿252.11	$14.81M ₿228.54
977	SPACE ID ID	$0.03365 ₿0.00000052	21.55	$14.58M ₿223.91	$0.03575 ₿0.00000055	$0.0266 ₿0.00000040	$102.23M ₿1.46K	$67.64M ₿1.04K	$14.58M ₿223.91
985	JOE JOE	$0.03135 ₿0.00000048	-2.80	$14.33M ₿221.94	$0.03236 ₿0.00000048	$0.03126 ₿0.00000047	$5.02M ₿77.72	$15.67M ₿242.58	$14.33M ₿221.94
994	Coin98 C98	$0.01415 ₿0.00000021	-1.19	$14.15M ₿219.02	$0.01465 ₿0.00000022	$0.01409 ₿0.00000021	$8.97M ₿138.21	$14.15M ₿219.02	$14.15M ₿219.02
997	Biconomy BICO	$0.01974 ₿0.00000030	0.26	$14.18M ₿218.75	$0.02015 ₿0.00000030	$0.01924 ₿0.00000029	$1.76M ₿26.87	$19.75M ₿304.65	$14.18M ₿218.75
1001	Marlin POND	$0.001713 ₿0.000000026	-2.32	$14.05M ₿216.83	$0.001776 ₿0.000000026	$0.001704 ₿0.000000026	$3.68M ₿56.65	$17.13M ₿264.35	$14.05M ₿216.83
1004	Gains GAINS	$0.5848 ₿0.0000090	-3.01	$13.94M ₿215.2	$0.6079 ₿0.0000091	$0.5815 ₿0.0000088	$853.86K ₿13.18	$13.94M ₿215.19	$13.94M ₿215.2
1012	Osaka Protocol OSAK	$0.00000001774 ₿0.00000000000027	-3.36	$13.52M ₿208.69	$0.00000001861 ₿0.00000000000028	$0.00000001756 ₿0.00000000000027	$71.33K ₿1.1	$13.52M ₿208.69	$13.52M ₿208.69
1045	Shardus ULT	$0.02866 ₿0.00000043	0.16	$12.6M ₿191.7	$0.02921 ₿0.00000043	$0.02837 ₿0.00000043	$3.52 ₿0	$28.66M ₿436.12	$12.6M ₿191.7
1048	Celer Network CELR	$0.002224 ₿0.000000034	-0.92	$12.56M ₿193.88	$0.002258 ₿0.000000034	$0.002184 ₿0.000000033	$1.44M ₿22.17	$22.25M ₿343.43	$12.56M ₿193.88
1054	Alethea Artificial Liquid Intelligence Token ALI	$0.00134 ₿0.000000020	-2.80	$12.5M ₿194.67	$0.001395 ₿0.000000021	$0.001321 ₿0.000000020	$98.92K ₿1.53	$13.16M ₿204.84	$12.5M ₿194.67
1069	Origin Protocol OGN	$0.01788 ₿0.00000027	-2.35	$12.03M ₿185.53	$0.01842 ₿0.00000027	$0.01786 ₿0.00000027	$1.54M ₿23.74	$25.21M ₿388.85	$12.03M ₿185.53
1074	CorgiAI CORGIAI	$0.00003304 ₿0.00000000051	-7.07	$11.94M ₿184.33	$0.000036 ₿0.00000000054	$0.00003304 ₿0.00000000051	$12.19K ₿0.19	$11.94M ₿184.33	$11.94M ₿184.33
1077	Bone ShibaSwap BONE	$0.04719 ₿0.00000073	-3.71	$11.79M ₿183.79	$0.04924 ₿0.00000074	$0.04656 ₿0.00000070	$385.88K ₿21.43	$11.8M ₿183.89	$11.79M ₿183.79
1078	inSure DeFi SURE	$0.0004489 ₿0.0000000069	-0.32	$11.89M ₿183.48	$0.0004503 ₿0.0000000069	$0.0004488 ₿0.0000000069	$5.38 ₿0	$39.51M ₿609.71	$11.89M ₿183.48
1093	Synapse SYN	$0.05277 ₿0.00000081	3.15	$11.57M ₿177.96	$0.05411 ₿0.00000082	$0.04536 ₿0.00000069	$10.47M ₿161.57	$13.2M ₿203.09	$11.57M ₿177.96
1099	Boba Network BOBA	$0.02326 ₿0.00000035	1.03	$11.4M ₿177.1	$0.02374 ₿0.00000036	$0.02273 ₿0.00000034	$967.45K ₿44.15	$11.55M ₿179.4	$11.4M ₿177.1
1103	Storj STORJ	$0.07881 ₿0.0000012	-0.54	$11.33M ₿174.81	$0.07973 ₿0.0000012	$0.07666 ₿0.0000011	$7.83M ₿120.58	$33.5M ₿516.68	$11.33M ₿174.81
1111	Radicle RAD	$0.2252 ₿0.0000034	-2.70	$11.23M ₿173.55	$0.2315 ₿0.0000035	$0.2252 ₿0.0000034	$2.28M ₿35.18	$22.53M ₿348.29	$11.23M ₿173.55
1116	Tribe TRIBE	$0.297 ₿0.0000045	-0.46	$11.17M ₿172.4	$0.302 ₿0.0000045	$0.294 ₿0.0000044	$3.25K ₿0.05	$297.02M ₿4.59K	$11.17M ₿172.4
1119	Moonbeam GLMR	$0.009404 ₿0.00000014	-2.63	$11.09M ₿170.74	$0.00968 ₿0.00000014	$0.009287 ₿0.00000014	$3.93M ₿61.1	$11.63M ₿179.03	$11.09M ₿170.74
1123	RSS3 RSS3	$0.007247 ₿0.00000011	-1.33	$11.02M ₿170.02	$0.007422 ₿0.00000011	$0.007146 ₿0.00000010	$1.08M ₿16.6	$11.02M ₿170.02	$11.02M ₿170.02
1130	SuperRare RARE	$0.01322 ₿0.00000020	-2.35	$10.85M ₿167.76	$0.01365 ₿0.00000020	$0.01322 ₿0.00000020	$5.59M ₿84.31	$13.23M ₿204.46	$10.85M ₿167.76
1141	Gods Unchained GODS	$0.02681 ₿0.00000041	2.40	$10.57M ₿163.01	$0.02683 ₿0.00000041	$0.02609 ₿0.00000039	$182.75K ₿2.82	$13.41M ₿206.86	$10.57M ₿163.01
1146	My Neighbor Alice ALICE	$0.1056 ₿0.0000016	-2.49	$10.5M ₿162.29	$0.1086 ₿0.0000016	$0.1054 ₿0.0000016	$3.95M ₿61.4	$10.5M ₿162.29	$10.5M ₿162.29
1158	Huobi Token HT	$0.09399 ₿0.0000014	-0.83	$10.28M ₿158.64	$0.09625 ₿0.0000014	$0.09369 ₿0.0000014	$1.54K ₿0.02	$10.28M ₿158.64	$10.28M ₿158.64
1174	Maverick Protocol MAV	$0.01077 ₿0.00000016	-1.95	$10.01M ₿154.52	$0.01106 ₿0.00000016	$0.01063 ₿0.00000016	$948.59K ₿15.01	$21.56M ₿332.71	$10.01M ₿154.52
1183	BENQI QI	$0.001374 ₿0.000000021	-1.33	$9.9M ₿152.96	$0.001405 ₿0.000000021	$0.001374 ₿0.000000020	$437.56K ₿6.76	$9.9M ₿152.96	$9.9M ₿152.96
1188	Dymension DYM	$0.01809 ₿0.00000027	3.20	$9.88M ₿152.44	$0.01839 ₿0.00000028	$0.01723 ₿0.00000026	$5.65M ₿86.97	$19.32M ₿298.06	$9.88M ₿152.44
1202	WazirX WRX	$0.02098 ₿0.00000032	-3.06	$9.58M ₿147.69	$0.02174 ₿0.00000033	$0.02031 ₿0.00000030	$14.28K ₿0.22	$20.99M ₿323.5	$9.58M ₿147.69
1223	Wilder World WILD	$0.01933 ₿0.00000029	-4.12	$9.26M ₿143.52	$0.02021 ₿0.00000030	$0.01929 ₿0.00000029	$202.45K ₿3.13	$9.67M ₿149.73	$9.26M ₿143.52
1237	Hivemapper HONEY	$0.001537 ₿0.000000023	-1.80	$9M ₿138.76	$0.001573 ₿0.000000024	$0.001496 ₿0.000000022	$164.01K ₿2.53	$10.09M ₿155.6	$9M ₿138.76
1251	Hashflow HFT	$0.01043 ₿0.00000016	-1.12	$8.7M ₿133.98	$0.01073 ₿0.00000016	$0.01025 ₿0.00000015	$3.84M ₿59.09	$10.44M ₿160.81	$8.7M ₿133.98
1267	Vulcan Forged PYR	$0.1854 ₿0.0000028	-2.15	$8.42M ₿130.07	$0.1898 ₿0.0000028	$0.1839 ₿0.0000028	$3.89M ₿60.13	$9.28M ₿143.29	$8.42M ₿130.07
1276	DAO Maker DAO	$0.03316 ₿0.00000051	2.57	$8.32M ₿128.46	$0.03338 ₿0.00000051	$0.03207 ₿0.00000048	$1.14M ₿17.58	$9.21M ₿142.13	$8.32M ₿128.46
1278	Elastos ELA	$0.3576 ₿0.0000055	-2.13	$8.25M ₿127.43	$0.3718 ₿0.0000056	$0.3574 ₿0.0000054	$107.95K ₿1.67	$9.38M ₿144.76	$8.25M ₿127.43
1289	Autonolas OLAS	$0.03614 ₿0.00000055	-4.96	$8.07M ₿124.59	$0.0386 ₿0.00000058	$0.03611 ₿0.00000055	$138.48K ₿2.14	$17.12M ₿264.25	$8.07M ₿124.59
1299	DexTools DEXT	$0.1122 ₿0.0000017	-0.55	$7.98M ₿120.79	$0.1169 ₿0.0000017	$0.1063 ₿0.0000016	$138.46K ₿2.12	$12.6M ₿190.73	$7.98M ₿120.79
1320	Vanar Chain VANRY	$0.003564 ₿0.000000054	-2.11	$7.65M ₿118.47	$0.003662 ₿0.000000055	$0.003537 ₿0.000000053	$2.34M ₿35.98	$7.69M ₿119.08	$7.65M ₿118.47
1330	SMARDEX SDEX	$0.000763 ₿0.000000011	0.06	$7.48M ₿115.35	$0.0007643 ₿0.000000011	$0.000762 ₿0.000000011	$68.97K ₿1.06	$7.53M ₿116.11	$7.48M ₿115.35
1343	Access Protocol ACS	$0.0001416 ₿0.0000000021	-2.05	$7.28M ₿112.21	$0.0001467 ₿0.0000000022	$0.0001395 ₿0.0000000021	$468.43K ₿7.24	$12.77M ₿196.91	$7.28M ₿112.21
1345	Badger DAO BADGER	$0.3645 ₿0.0000056	-1.24	$7.27M ₿111.96	$0.3732 ₿0.0000056	$0.3577 ₿0.0000054	$1.05M ₿16.27	$7.66M ₿117.97	$7.27M ₿111.96
1358	OmiseGO OMG	$0.05088 ₿0.00000078	0.03	$7.14M ₿110.12	$0.05174 ₿0.00000078	$0.05049 ₿0.00000076	$1.49M ₿22.99	$7.14M ₿110.12	$7.14M ₿110.12
1367	Gitcoin GTC	$0.08058 ₿0.0000012	-2.11	$7.05M ₿108.53	$0.08353 ₿0.0000012	$0.08019 ₿0.0000012	$3.39M ₿54.25	$8.06M ₿124.05	$7.05M ₿108.53
1373	Polkastarter POLS	$0.0705 ₿0.0000010	-2.73	$6.99M ₿108.43	$0.07259 ₿0.0000011	$0.06583 ₿0.00000099	$281.86K ₿4.35	$7.05M ₿109.29	$6.99M ₿108.43
1395	Alien Worlds TLM	$0.0009992 ₿0.000000015	-0.67	$6.78M ₿104.66	$0.001027 ₿0.000000015	$0.0009929 ₿0.000000015	$3.71M ₿43.03	$7.01M ₿108.19	$6.78M ₿104.66
1400	Heroes of Mavia MAVIA	$0.0273 ₿0.00000042	-3.57	$6.74M ₿104.25	$0.02844 ₿0.00000042	$0.02721 ₿0.00000041	$857.17K ₿13.26	$6.83M ₿105.53	$6.74M ₿104.25
1404	Goldfinch GFI	$0.07178 ₿0.0000011	-7.69	$6.71M ₿103.42	$0.07775 ₿0.0000011	$0.06948 ₿0.0000010	$333.28K ₿5.14	$8.2M ₿126.47	$6.71M ₿103.42
1414	LUKSO LYX	$0.2159 ₿0.0000033	2.51	$6.59M ₿101.65	$0.2189 ₿0.0000033	$0.2039 ₿0.0000030	$298.38K ₿4.64	$9.09M ₿140.2	$6.59M ₿101.65
1418	CONX CONX	$0.006954 ₿0.00000010	-4.01	$6.56M ₿101.22	$0.007279 ₿0.00000011	$0.006801 ₿0.00000010	$110.28K ₿1.7	$13.91M ₿214.53	$6.56M ₿101.22
1419	ANyONe Protocol ANYONE	$0.082 ₿0.0000012	-1.95	$6.56M ₿100.84	$0.08426 ₿0.0000012	$0.08174 ₿0.0000012	$140.76K ₿2.17	$8.2M ₿126.15	$6.56M ₿100.84
1426	Balancer BAL	$0.09978 ₿0.0000015	-6.97	$6.44M ₿98.94	$0.1092 ₿0.0000016	$0.09846 ₿0.0000015	$620.68K ₿9.51	$7.22M ₿110.88	$6.44M ₿98.94
1427	Alephium ALPH	$0.04772 ₿0.00000073	18.52	$6.41M ₿98.82	$0.05481 ₿0.00000083	$0.03957 ₿0.00000059	$262.43K ₿3.99	$10.6M ₿163.59	$6.41M ₿98.82
1446	Oraichain Token ORAI	$0.3133 ₿0.0000048	-4.62	$6.18M ₿95.33	$0.3329 ₿0.0000050	$0.3133 ₿0.0000048	$155.67K ₿2.4	$6.18M ₿95.35	$6.18M ₿95.33
1468	Coq Inu COQ	$0.00000008581 ₿0.0000000000013	-3.40	$6.03M ₿91.99	$0.00000009027 ₿0.0000000000013	$0.00000008282 ₿0.0000000000012	$1.72M ₿26.58	$6.03M ₿91.99	$6.03M ₿91.99
1471	PAAL AI PAAL	$0.006694 ₿0.00000010	-1.01	$6.01M ₿92.58	$0.006877 ₿0.00000010	$0.006512 ₿0.000000099	$1.3M ₿20.16	$6.69M ₿103.16	$6.01M ₿92.58
1483	Wexo WEXO	$0.01757 ₿0.00000027	1.49	$5.86M ₿90.48	$0.01818 ₿0.00000027	$0.01705 ₿0.00000025	$107.65K ₿1.65	$15.41M ₿238.12	$5.86M ₿90.48
1549	Pangolin PNG	$0.02288 ₿0.00000035	-0.75	$5.36M ₿82.61	$0.02313 ₿0.00000035	$0.02275 ₿0.00000034	$392.32K ₿5.63	$12.3M ₿189.83	$5.36M ₿82.61
1574	Dora Factory DORA	$0.005194 ₿0.000000080	-2.03	$5.19M ₿80.08	$0.005331 ₿0.000000080	$0.005174 ₿0.000000078	$8.99K ₿0.14	$5.19M ₿80.08	$5.19M ₿80.08
1591	Agoras: Tau Net AGRS	$0.2795 ₿0.0000043	-5.43	$5.03M ₿77.64	$0.2988 ₿0.0000044	$0.2766 ₿0.0000042	$8.71K ₿0.13	$11.74M ₿181.17	$5.03M ₿77.64
1597	Bitcoin Gold BTG	$0.2847 ₿0.0000043	3.62	$4.99M ₿76.93	$0.3081 ₿0.0000047	$0.2357 ₿0.0000035	$536.02 ₿0.01	$4.99M ₿76.93	$4.99M ₿76.93
1608	NEM XEM	$0.0005469 ₿0.0000000084	0.86	$4.92M ₿75.92	$0.0005847 ₿0.0000000089	$0.0005354 ₿0.0000000081	$166.45K ₿2.57	$4.92M ₿75.92	$4.92M ₿75.92
1645	NKN NKN	$0.005897 ₿0.000000091	2.79	$4.74M ₿73.09	$0.00596 ₿0.000000091	$0.005662 ₿0.000000085	$126.71K ₿1.96	$4.74M ₿73.13	$4.74M ₿73.09
1647	Telos TLOS	$0.01118 ₿0.00000017	-1.04	$4.7M ₿72.41	$0.0114 ₿0.00000017	$0.01114 ₿0.00000016	$814.83K ₿12.53	$4.7M ₿72.41	$4.7M ₿72.41
1688	Pixels PIXEL	$0.005701 ₿0.000000087	-0.62	$4.39M ₿67.79	$0.005789 ₿0.000000088	$0.005581 ₿0.000000085	$8.11M ₿123.57	$28.5M ₿439.62	$4.39M ₿67.79
1708	Helium Mobile MOBILE	$0.00004771 ₿0.00000000073	-0.82	$4.26M ₿65.73	$0.00005408 ₿0.00000000082	$0.00004491 ₿0.00000000068	$19.73K ₿0.3	$10.97M ₿169.32	$4.26M ₿65.73
1738	Ampleforth AMPL	$1.28 ₿0.000019	-1.33	$4.11M ₿63.4	$1.32 ₿0.000019	$1.27 ₿0.000019	$1.7K ₿0.03	$4.38M ₿67.68	$4.11M ₿63.4
1750	Agoric BLD	$0.005798 ₿0.000000089	-3.48	$4.04M ₿62.32	$0.006007 ₿0.000000091	$0.005761 ₿0.000000086	$2.82K ₿0.04	$6.22M ₿95.94	$4.04M ₿62.32
1770	Tectum TET	$0.3938 ₿0.0000060	0.47	$3.92M ₿60.14	$0.4091 ₿0.0000062	$0.3897 ₿0.0000058	$37.13K ₿0.57	$3.95M ₿60.54	$3.92M ₿60.14
1776	Bluzelle BLZ	$0.008262 ₿0.00000012	-1.05	$3.9M ₿60.04	$0.008532 ₿0.00000013	$0.008232 ₿0.00000012	$123.98K ₿1.83	$4.13M ₿63.68	$3.9M ₿60.04
1778	Humans.ai HEART	$0.0004965 ₿0.0000000076	1.66	$3.88M ₿59.8	$0.000501 ₿0.0000000077	$0.0004884 ₿0.0000000072	$82.59K ₿1.27	$3.88M ₿59.8	$3.88M ₿59.8
1798	Star Atlas DAO POLIS	$0.01089 ₿0.00000016	-6.50	$3.75M ₿57.97	$0.01183 ₿0.00000018	$0.01089 ₿0.00000016	$16.96K ₿0.26	$3.92M ₿60.63	$3.75M ₿57.97
1807	DIMO DIMO	$0.007401 ₿0.00000011	-0.52	$3.7M ₿57.12	$0.007504 ₿0.00000011	$0.00738 ₿0.00000011	$17.04K ₿0.26	$7.4M ₿114.1	$3.7M ₿57.12
1817	dYdX ETHDYDX	$0.1242 ₿0.0000019	1.48	$3.68M ₿56.79	$0.1278 ₿0.0000019	$0.118 ₿0.0000017	$7.4M ₿114.1	$99.32M ₿1.53K	$3.68M ₿56.79
1819	0x0 0X0	$0.004106 ₿0.000000063	-1.03	$3.66M ₿56.51	$0.004254 ₿0.000000063	$0.004066 ₿0.000000062	$1.28K ₿0.02	$3.66M ₿56.51	$3.66M ₿56.51
1826	Shadow Token SHDW	$0.02138 ₿0.00000032	0.72	$3.62M ₿55.76	$0.02156 ₿0.00000033	$0.02104 ₿0.00000031	$16.93K ₿0.26	$3.62M ₿55.76	$3.62M ₿55.76
1841	PepeFork PORK	$0.00000001071 ₿0.00000000000016	1.90	$3.54M ₿54.56	$0.00000001101 ₿0.00000000000016	$0.00000001022 ₿0.00000000000015	$61.82K ₿0.96	$4.51M ₿69.46	$3.54M ₿54.56
1844	Trias Token TRIAS	$0.3551 ₿0.0000054	-0.11	$3.55M ₿54.46	$0.357 ₿0.0000054	$0.3508 ₿0.0000053	$2.95 ₿0	$3.55M ₿54.46	$3.55M ₿54.46
1850	Oasys OAS	$0.0005192 ₿0.0000000080	-0.92	$3.5M ₿53.83	$0.0005343 ₿0.0000000082	$0.0005185 ₿0.0000000078	$132.18K ₿2.03	$5.2M ₿80.05	$3.5M ₿53.83
1852	Wen WEN	$0.00000476 ₿0.000000000073	-6.87	$3.46M ₿53.39	$0.00000512 ₿0.000000000077	$0.00000475 ₿0.000000000072	$165.05K ₿2.55	$3.46M ₿53.39	$3.46M ₿53.39
1903	Star Atlas ATLAS	$0.0001293 ₿0.0000000019	0.04	$3.21M ₿49.59	$0.0001307 ₿0.0000000020	$0.0001257 ₿0.0000000019	$16.98K ₿0.26	$4.66M ₿71.86	$3.21M ₿49.59
1970	TOMI TOMI	$0 ₿0.	-18.91	$2.97M ₿45.71	$0 ₿0.	$0 ₿0.	$665.96 ₿0.01	$2.97M ₿45.71	$2.97M ₿45.71
1979	Dent DENT	$0.00003074 ₿0.00000000047	-0.41	$2.94M ₿45.3	$0.0000436 ₿0.00000000066	$0.0000293 ₿0.00000000044	$931.93K ₿14.38	$3.07M ₿47.36	$2.94M ₿45.3
2008	Sleepless AI AI	$0.02188 ₿0.00000033	-1.61	$2.84M ₿43.99	$0.02225 ₿0.00000033	$0.02172 ₿0.00000033	$4.27M ₿65.7	$21.88M ₿338.4	$2.84M ₿43.99
2076	Mobox MBOX	$0.004679 ₿0.000000072	24.49	$2.58M ₿39.64	$0.004977 ₿0.000000076	$0.003387 ₿0.000000052	$5.71M ₿116.74	$2.58M ₿39.64	$2.58M ₿39.64
2112	Guild of Guardians GOG	$0.003057 ₿0.000000047	-0.95	$2.45M ₿37.76	$0.003097 ₿0.000000047	$0.003055 ₿0.000000046	$2.54K ₿0.04	$3.06M ₿47.19	$2.45M ₿37.76
2124	Nakamoto Games NAKA	$0.03703 ₿0.00000057	-1.83	$2.41M ₿37.09	$0.03789 ₿0.00000057	$0.03698 ₿0.00000056	$881.3K ₿13.61	$6.67M ₿102.74	$2.41M ₿37.09
2158	Nexera NXRA	$0.002201 ₿0.000000033	-3.33	$2.3M ₿35.54	$0.002302 ₿0.000000035	$0.002196 ₿0.000000033	$5.58K ₿0.09	$2.52M ₿38.97	$2.3M ₿35.54
2199	Kadena KDA	$0.006463 ₿0.000000099	2.00	$2.19M ₿33.76	$0.006627 ₿0.000000099	$0.006337 ₿0.000000094	$8.73K ₿0.13	$2.19M ₿33.76	$2.19M ₿33.76
2235	Radiant Capital RDNT	$0.001642 ₿0.000000025	406.74	$2.1M ₿33	$0.002013 ₿0.000000030	$0.0003227 ₿0.0000000048	$9.68M ₿148.8	$2.44M ₿38.31	$2.1M ₿33
2305	Tenset 10SET	$0.01231 ₿0.00000019	-0.72	$1.92M ₿29.68	$0.01247 ₿0.00000019	$0.01215 ₿0.00000018	$150.03K ₿2.32	$1.92M ₿29.68	$1.92M ₿29.68
2333	Hooked Protocol HOOK	$0.006446 ₿0.000000099	-0.60	$1.86M ₿28.5	$0.006843 ₿0.00000010	$0.006391 ₿0.000000096	$516.74K ₿7.91	$3.22M ₿49.51	$1.86M ₿28.5
2350	Syscoin SYS	$0.00204 ₿0.000000031	7.12	$1.82M ₿28.05	$0.002159 ₿0.000000032	$0.001849 ₿0.000000027	$75.17K ₿1.16	$1.82M ₿28.05	$1.82M ₿28.05
2387	Polymath POLY	$0.01582 ₿0.00000024	0.41	$1.74M ₿26.53	$0.01641 ₿0.00000024	$0.01548 ₿0.00000023	$11.58K ₿0.17	$15.82M ₿241.71	$1.74M ₿26.53
2399	Aleph Zero AZERO	$0.005617 ₿0.000000086	-1.37	$1.7M ₿26.27	$0.00574 ₿0.000000087	$0.005617 ₿0.000000085	$117.24K ₿1.81	$2.92M ₿45.18	$1.7M ₿26.27
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}