หน้าผลลัพธ์ 4 สำหรับ เหรียญ Simulation Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Simulation Games

Simulation Games (515)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
768	Marlin POND	$0.004902 ₿0.00000044	0.20	$40.18M ₿3.62K	$0.004979 ₿0.00000045	$0.004844 ₿0.00000043	$2.76M ₿83.75	$48.99M ₿3.62K	$40.18M ₿3.62K
771	Aurora AURORA	$0.06062 ₿0.0000045	2.89	$39.9M ₿2K	$0.06215 ₿0.0000049	$0.05838 ₿0.0000045	$1.12M ₿23.52	$60.61M ₿4.53K	$39.9M ₿2K
778	Echelon Prime PRIME	$0.7178 ₿0.00033	2.68	$39.49M ₿12.61K	$0.7181 ₿0.00033	$0.6944 ₿0.00032	$3.06M ₿124.64	$79.79M ₿37.4K	$39.49M ₿12.61K
783	Cartesi CTSI	$0.04418 ₿0.0000038	3.37	$39.23M ₿3.07K	$0.04516 ₿0.0000040	$0.04232 ₿0.0000038	$4.36M ₿150.18	$44.15M ₿3.91K	$39.23M ₿3.07K
788	Lisk LSK	$0.1751 ₿0.000026	1.47	$38.79M ₿3.86K	$0.1818 ₿0.000027	$0.1702 ₿0.000026	$7.42M ₿98.15	$70.1M	$38.79M ₿3.86K
791	Civic CVC	$0.0482 ₿0.0000027	2.91	$38.66M ₿2.25K	$0.04867 ₿0.0000029	$0.04653 ₿0.0000027	$3.56M ₿173.1	$48.2M ₿2.8K	$38.66M ₿2.25K
796	RIF Token RIF	$0.03847 ₿0.0000036	1.93	$38.51M ₿3.65K	$0.03883 ₿0.0000038	$0.03752 ₿0.0000036	$516.61K ₿52.65	$38.51M ₿3.65K	$38.51M ₿3.65K
797	CertiK CTK	$0.2574 ₿0.000013	3.17	$38.46M ₿1.73K	$0.2582 ₿0.000013	$0.2475 ₿0.000012	$4.14M ₿32.93	$39.37M ₿1.74K	$38.46M ₿1.73K
801	Xai XAI	$0.02053 ₿0.000014	1.16	$38.3M ₿4.11K	$0.02107 ₿0.000015	$0.02001 ₿0.000014	$13.6M ₿322.43	$42.26M ₿14.6K	$38.3M ₿4.11K
805	Phala Network PHA	$0.04648 ₿0.0000035	0.40	$38.02M ₿2.27K	$0.04782 ₿0.0000038	$0.04571 ₿0.0000035	$7.51M ₿149.64	$46.5M ₿3.55K	$38.02M ₿2.27K
808	SATS (Ordinals) SATS	$0.00000001802 ₿0.0000000000067	1.19	$37.88M ₿14.14K	$0.00000001829 ₿0.0000000000069	$0.00000001758 ₿0.0000000000066	$4.96M ₿527.47	$37.88M ₿14.14K	$37.88M ₿14.14K
819	Metal MTL	$0.4216 ₿0.000030	2.78	$37.01M ₿1.96K	$0.4272 ₿0.000031	$0.4043 ₿0.000030	$2.15M ₿154.98	$37.01M ₿2.02K	$37.01M ₿1.96K
822	Liquity USD LUSD	$0.9998 ₿0.000014	-0.01	$36.75M ₿1.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$120.59K ₿40.52	$36.75M ₿1.71K	$36.75M ₿1.71K
834	Nym NYM	$0.04396 ₿0.0000033	1.21	$36.1M ₿2.39K	$0.04444 ₿0.0000033	$0.04333 ₿0.0000032	$3.31M ₿23.82	$43.96M ₿3.34K	$36.1M ₿2.39K
844	Magic MAGIC	$0.1107 ₿0.000014	5.21	$35.1M ₿3.86K	$0.1136 ₿0.000014	$0.1045 ₿0.000013	$31.3M ₿857.34	$38.52M ₿4.99K	$35.1M ₿3.86K
847	SPACE ID ID	$0.08105 ₿0.000012	1.34	$34.9M ₿5.42K	$0.08219 ₿0.000013	$0.07904 ₿0.000012	$6.9M ₿450	$161.86M ₿25.13K	$34.9M ₿5.42K
850	Dent DENT	$0.0003629 ₿0.000000026	3.97	$34.7M ₿2.55K	$0.0003632 ₿0.000000028	$0.0003459 ₿0.000000026	$2.24M ₿153.75	$36.28M ₿2.67K	$34.7M ₿2.55K
852	dKargo DKA	$0.006906 ₿0.00000056	0.90	$34.54M ₿2.01K	$0.006984 ₿0.00000057	$0.006828 ₿0.00000052	$3.1M ₿96.01	$34.54M ₿2.7K	$34.54M ₿2.01K
859	ChainGPT CGPT	$0.03915 ₿0.0000045	2.92	$33.9M ₿1.99K	$0.03931 ₿0.0000047	$0.03767 ₿0.0000044	$6.16M ₿126.9	$39.05M ₿4.56K	$33.9M ₿1.99K
866	Smooth Love Potion SLP	$0.0009308 ₿0.000000076	1.75	$33.64M ₿3.18K	$0.0009426 ₿0.000000081	$0.0009077 ₿0.000000076	$2.58M ₿254.16	$33.64M	$33.64M ₿3.18K
868	TerraUSD USTC	$0.006008 ₿0.00000035	0.50	$33.57M ₿3.21K	$0.006115 ₿0.00000037	$0.005908 ₿0.00000035	$2.13M ₿160.98	$36.58M ₿3.51K	$33.57M ₿3.21K
878	Moonriver MOVR	$3.19 ₿0.00025	1.12	$32.92M ₿2.3K	$3.22 ₿0.00027	$3.11 ₿0.00025	$2.4M ₿150.56	$38.85M ₿2.9K	$32.92M ₿2.3K
879	WazirX WRX	$0.07263 ₿0.0000045	-4.02	$32.87M ₿1.91K	$0.0766 ₿0.0000045	$0.07063 ₿0.0000041	$69.71K ₿0.76	$71.99M ₿4.19K	$32.87M ₿1.91K
885	WINk WIN	$0.00003273 ₿0.0000000022	0.36	$32.59M ₿2.13K	$0.000033 ₿0.0000000022	$0.00003216 ₿0.0000000022	$11.47M ₿117.77	$32.76M ₿2.21K	$32.59M ₿2.13K
887	JOE JOE	$0.08154 ₿0.000011	4.40	$32.6M ₿3.86K	$0.08244 ₿0.000011	$0.07724 ₿0.000011	$2.84M ₿381.33	$40.72M ₿5.65K	$32.6M ₿3.86K
899	CHEX Token CHEX	$0.03155 ₿0.0000036	-6.59	$31.53M ₿3.61K	$0.03482 ₿0.0000036	$0.03144 ₿0.0000033	$525.69K ₿29.36	$31.53M ₿3.61K	$31.53M ₿3.61K
907	Dogelon Mars ELON	$0.00000005699 ₿0.0000000000036	2.02	$31.34M ₿1.99K	$0.00000005994 ₿0.0000000000040	$0.00000005568 ₿0.0000000000036	$2.29M ₿63.68	$57.02M ₿3.63K	$31.34M ₿1.99K
908	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	0.01	$31.27M ₿1.03K	$0.02533 ₿0.00000034	$0.02526 ₿0.00000033	$47.74 ₿0	$31.27M ₿1.03K	$31.27M ₿1.03K
917	Medibloc MED	$0.002888 ₿0.00000024	1.68	$30.77M ₿1.99K	$0.002936 ₿0.00000025	$0.00275 ₿0.00000023	$194.01K ₿459.55	$33.05M ₿2.31K	$30.77M ₿1.99K
918	Kujira KUJI	$0.06454 ₿0.000032	-0.92	$30.63M ₿4.01K	$0.06656 ₿0.000034	$0.06171 ₿0.000032	$349.11 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
922	Bifrost BFC	$0.02167 ₿0.0000012	2.95	$30.22M ₿1.76K	$0.02656 ₿0.0000013	$0.02056 ₿0.0000012	$3.18M ₿38.72	$51.44M ₿2.99K	$30.22M ₿1.76K
924	Uquid Coin UQC	$3 ₿0.00013	4.18	$30.03M ₿1.32K	$3.12 ₿0.00013	$2.88 ₿0.00012	$17.12K ₿40.38	$120.1M ₿5.3K	$30.03M ₿1.32K
939	Radix XRD	$0.002199 ₿0.0000010	3.29	$29.25M ₿10.53K	$0.002246 ₿0.0000010	$0.00212 ₿0.0000010	$8.94K ₿86.88	$29.25M ₿12.95K	$29.25M ₿10.53K
941	Moonbeam GLMR	$0.02845 ₿0.0000062	2.68	$29.21M ₿5.35K	$0.02866 ₿0.0000066	$0.02745 ₿0.0000062	$2.46M ₿174.35	$34.18M ₿6.98K	$29.21M ₿5.35K
942	BENQI QI	$0.004056 ₿0.00000033	3.12	$29.24M ₿1.48K	$0.004117 ₿0.00000034	$0.003912 ₿0.00000033	$873.12K ₿42.87	$29.24M ₿2.38K	$29.24M ₿1.48K
945	GXChain GXC	$0.387 ₿0.000036	9.15	$28.33M ₿2.71K	$0.4023 ₿0.000040	$0.3544 ₿0.0000069	$2.84K ₿1.15	$37.77M ₿3.61K	$28.33M ₿2.71K
949	Pocket Network POKT	$0.01432 ₿0.0000033	4.39	$28.79M ₿5.59K	$0.01479 ₿0.0000038	$0.01371 ₿0.0000033	$838.35K ₿30.49	$33.65M ₿5.74K	$28.79M ₿5.59K
950	Coin98 C98	$0.02862 ₿0.0000059	-0.64	$28.71M ₿3.89K	$0.02962 ₿0.0000064	$0.02845 ₿0.0000058	$4.43M ₿403.72	$28.71M ₿5.3K	$28.71M ₿3.89K
951	Victoria VR VR	$0.003515 ₿0.00000040	-0.08	$28.58M ₿2.57K	$0.003623 ₿0.00000042	$0.00351 ₿0.00000039	$1.1M ₿20.88	$58.98M ₿6.77K	$28.58M ₿2.57K
953	Elastos ELA	$1.24 ₿0.000058	0.37	$28.5M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$186.84K ₿13.5	$32.39M ₿1.5K	$28.5M ₿1.29K
971	Huobi Token HT	$0.252 ₿0.000011	-2.61	$27.58M ₿1.84K	$0.2588 ₿0.000012	$0.234 ₿0.000011	$19.35K ₿27.72	$27.58M ₿2.32K	$27.58M ₿1.84K
975	DUSK Network DUSK	$0.05472 ₿0.0000064	3.53	$27.36M ₿2.94K	$0.05669 ₿0.0000070	$0.05253 ₿0.0000063	$6.37M ₿331.1	$27.36M ₿3.22K	$27.36M ₿2.94K
982	Gods Unchained GODS	$0.06859 ₿0.0000041	0.31	$27.02M ₿1.18K	$0.07003 ₿0.0000044	$0.06796 ₿0.0000041	$461.6K ₿18.04	$34.29M ₿2.07K	$27.02M ₿1.18K
990	Adventure Gold AGLD	$0.3045 ₿0.000021	4.42	$26.52M ₿1.63K	$0.3064 ₿0.000022	$0.2889 ₿0.000021	$5.69M ₿193.06	$28.15M ₿1.63K	$26.52M ₿1.63K
993	Celer Network CELR	$0.004695 ₿0.00000050	2.26	$26.49M ₿2.84K	$0.004787 ₿0.00000050	$0.004548 ₿0.00000046	$2M ₿373.3	$46.92M ₿5.03K	$26.49M ₿2.84K
1001	Autonolas OLAS	$0.114 ₿0.000056	0.42	$26.21M ₿2.46K	$0.1172 ₿0.000057	$0.113 ₿0.000052	$246.63K ₿48.92	$53.89M ₿30.31K	$26.21M ₿2.46K
1008	DODO DODO	$0.02585 ₿0.0000032	-19.80	$25.9M ₿2.15K	$0.03253 ₿0.0000034	$0.0259 ₿0.0000032	$42.41M ₿187.8	$25.9M ₿3.26K	$25.9M ₿2.15K
1017	Alethea Artificial Liquid Intelligence Token ALI	$0.002807 ₿0.00000034	-2.65	$25.6M ₿1.19K	$0.002903 ₿0.00000035	$0.002795 ₿0.00000033	$159.53K ₿31.77	$27.71M ₿3.39K	$25.6M ₿1.19K
1021	Goldfinch GFI	$0.2721 ₿0.000055	6.34	$25.42M ₿4K	$0.2851 ₿0.000062	$0.2533 ₿0.000054	$341.28K ₿206.72	$31.11M ₿6.38K	$25.42M ₿4K
1024	Hashflow HFT	$0.03891 ₿0.0000060	2.86	$25.23M ₿2.33K	$0.04095 ₿0.0000063	$0.0378 ₿0.0000060	$11.77M ₿214.44	$38.89M ₿6.05K	$25.23M ₿2.33K
1025	Chainflip FLIP	$0.3752 ₿0.000079	-1.91	$24.96M ₿1.87K	$0.3863 ₿0.000080	$0.3691 ₿0.000076	$164.06K ₿37.63	$35.23M ₿7.35K	$24.96M ₿1.87K
1030	SaucerSwap SAUCE	$0.02869 ₿0.0000017	1.72	$24.72M ₿1.11K	$0.02949 ₿0.0000018	$0.02812 ₿0.0000017	$96.11K ₿27.61	$28.59M ₿1.79K	$24.72M ₿1.11K
1033	Bone ShibaSwap BONE	$0.09862 ₿0.000010	1.96	$24.68M ₿2.52K	$0.1002 ₿0.000010	$0.0957 ₿0.000010	$2.64M ₿135.83	$24.69M ₿2.52K	$24.68M ₿2.52K
1034	Wilder World WILD	$0.06259 ₿0.000014	9.01	$24.69M ₿3.98K	$0.06694 ₿0.000015	$0.05714 ₿0.000013	$1.12M ₿32.35	$31.32M ₿7.14K	$24.69M ₿3.98K
1037	Oraichain Token ORAI	$1.27 ₿0.00020	0.79	$24.56M ₿3.27K	$1.32 ₿0.00020	$1.24 ₿0.00020	$493.99K ₿99.69	$24.85M ₿3.64K	$24.56M ₿3.27K
1038	ANyONe Protocol ANYONE	$0.3067 ₿0.000048	6.28	$24.56M ₿3.58K	$0.3377 ₿0.000052	$0.2824 ₿0.000048	$1.13M ₿29.72	$30.72M ₿4.89K	$24.56M ₿3.58K
1043	Nosana NOS	$0.2905 ₿0.000042	14.77	$24.19M ₿3.53K	$0.3165 ₿0.000044	$0.2531 ₿0.000041	$1.41M ₿23.57	$29.01M ₿4.24K	$24.19M ₿3.53K
1047	Origin Protocol OGN	$0.03708 ₿0.0000031	0.84	$24.08M ₿1.57K	$0.0377 ₿0.0000033	$0.03623 ₿0.0000030	$2.29M ₿352.47	$52.31M ₿3.12K	$24.08M ₿1.57K
1052	SMARDEX SDEX	$0.002554 ₿0.00000032	-0.36	$23.85M ₿2.66K	$0.002593 ₿0.00000032	$0.002531 ₿0.00000031	$349.99K ₿25.34	$25.47M ₿3.21K	$23.85M ₿2.66K
1073	Neutron NTRN	$0.03734 ₿0.000015	-3.17	$23.4M ₿4.21K	$0.03959 ₿0.000016	$0.03736 ₿0.000014	$2.77M ₿196.13	$37.38M ₿15.05K	$23.4M ₿4.21K
1085	My Neighbor Alice ALICE	$0.248 ₿0.000025	-0.37	$22.83M ₿2.28K	$0.2571 ₿0.000027	$0.2458 ₿0.000025	$10.56M ₿233.79	$24.79M ₿2.55K	$22.83M ₿2.28K
1087	CorgiAI CORGIAI	$0.00006595 ₿0.000000031	2.65	$22.67M ₿10.89K	$0.00006792 ₿0.000000033	$0.00006291 ₿0.000000031	$16.21K ₿6.96	$24.58M ₿11.81K	$22.67M ₿10.89K
1095	Storj STORJ	$0.1553 ₿0.0000099	2.01	$22.33M ₿1.43K	$0.1562 ₿0.000010	$0.1505 ₿0.0000098	$5.82M ₿293.65	$66M ₿4.23K	$22.33M ₿1.43K
1100	Boba Network BOBA	$0.04504 ₿0.0000071	-0.62	$22.23M ₿2.75K	$0.04587 ₿0.0000074	$0.04498 ₿0.0000071	$3.41M ₿655.27	$22.52M ₿3.61K	$22.23M ₿2.75K
1106	Shardus ULT	$0.05013 ₿0.0000027	2.82	$22.04M ₿1.22K	$0.05013 ₿0.0000028	$0.04875 ₿0.0000027	$7.59 ₿0.15	$50.13M ₿2.77K	$22.04M ₿1.22K
1107	Maverick Protocol MAV	$0.02906 ₿0.0000086	-5.76	$21.91M ₿2.16K	$0.03124 ₿0.0000092	$0.02896 ₿0.0000085	$7.64M ₿197.87	$58.13M ₿17.28K	$21.91M ₿2.16K
1112	SuperRare RARE	$0.02629 ₿0.0000024	1.76	$21.57M ₿1.66K	$0.02804 ₿0.0000026	$0.02538 ₿0.0000024	$12.02M ₿176.72	$26.31M ₿2.42K	$21.57M ₿1.66K
1121	Vanar Chain VANRY	$0.01081 ₿0.0000031	2.37	$21.17M ₿4.38K	$0.01105 ₿0.0000033	$0.01027 ₿0.0000031	$3.68M ₿277.07	$22.62M ₿4.38K	$21.17M ₿4.38K
1142	Phoenix PHB	$0.3391 ₿0.000031	0.22	$20.46M ₿1.56K	$0.3467 ₿0.000034	$0.3322 ₿0.000031	$4.73M ₿119.2	$20.46M ₿1.56K	$20.46M ₿1.56K
1157	Tribe TRIBE	$0.4837 ₿0.0000070	0.13	$19.9M ₿3.2K	$0.4881 ₿0.0000072	$0.4792 ₿0.0000069	$71.35K ₿1.5	$485.4M ₿7.03K	$19.9M ₿3.2K
1165	Mobox MBOX	$0.03914 ₿0.0000060	-0.41	$19.58M ₿1.67K	$0.04103 ₿0.0000061	$0.03889 ₿0.0000059	$12.06M ₿151.62	$21.53M ₿2.36K	$19.58M ₿1.67K
1168	Syscoin SYS	$0.02298 ₿0.0000039	1.07	$19.52M ₿3.05K	$0.02351 ₿0.0000040	$0.02252 ₿0.0000038	$3.61M ₿66.87	$19.52M ₿3.09K	$19.52M ₿3.05K
1176	LUKSO LYX	$0.6271 ₿0.000062	3.49	$19.24M ₿1.89K	$0.6397 ₿0.000063	$0.6028 ₿0.000060	$889.45K ₿8.72	$26.54M ₿2.62K	$19.24M ₿1.89K
1189	Humans.ai HEART	$0.002379 ₿0.00000039	1.65	$18.58M ₿2.21K	$0.002433 ₿0.00000043	$0.002326 ₿0.00000038	$357.93K ₿8.91	$18.58M ₿3.09K	$18.58M ₿2.21K
1195	Cudos CUDOS	$0.002495 ₿0.00000031	-0.96	$18.4M ₿2.14K	$0.002588 ₿0.00000032	$0.002492 ₿0.00000030	$78.87 ₿33.39	$23.25M ₿2.86K	$18.4M ₿2.14K
1197	Stader MaticX MATICX	$0.1602 ₿0.000014	2.12	$18.39M ₿1.94K	$0.1622 ₿0.000014	$0.1554 ₿0.000014	$100.88K ₿5.02	$18.39M ₿1.94K	$18.39M ₿1.94K
1199	Helium Mobile MOBILE	$0.0002928 ₿0.000000041	2.62	$18.32M ₿3.57K	$0.0003027 ₿0.000000044	$0.0002827 ₿0.000000040	$551.13K ₿77.31	$67.37M ₿9.46K	$18.32M ₿3.57K
1205	Lido Staked SOL STSOL	$171.43 ₿0.0028	3.61	$18.19M ₿11.19K	$174.89 ₿0.0030	$165.35 ₿0.0028	$114.48K ₿1.88	$18.19M ₿11.19K	$18.19M ₿11.19K
1210	Access Protocol ACS	$0.0004043 ₿0.000000046	-1.87	$18.11M ₿1.6K	$0.0004465 ₿0.000000047	$0.0003934 ₿0.000000045	$1.34M ₿26.63	$36.18M ₿4.02K	$18.11M ₿1.6K
1211	PAAL AI PAAL	$0.02011 ₿0.0000081	2.58	$18.05M ₿5.33K	$0.02089 ₿0.0000089	$0.01934 ₿0.0000081	$5.42M ₿80.85	$20.11M ₿8.18K	$18.05M ₿5.33K
1244	Radicle RAD	$0.3429 ₿0.000036	2.15	$17.09M ₿1.84K	$0.3491 ₿0.000039	$0.3327 ₿0.000036	$3.57M ₿204.19	$34.29M ₿3.7K	$17.09M ₿1.84K
1253	Coq Inu COQ	$0.0000002436 ₿0.000000000049	5.67	$16.91M ₿3.41K	$0.0000002486 ₿0.000000000055	$0.0000002269 ₿0.000000000048	$7.71M ₿272.67	$16.91M ₿3.41K	$16.91M ₿3.41K
1268	Alephium ALPH	$0.1338 ₿0.000049	-2.32	$16.54M ₿3.71K	$0.1431 ₿0.000051	$0.1336 ₿0.000046	$271.82K ₿67.35	$29.07M ₿9.7K	$16.54M ₿3.71K
1273	Acala ACA	$0.01395 ₿0.0000022	1.59	$16.29M ₿2.13K	$0.01404 ₿0.0000024	$0.01361 ₿0.0000021	$2.58M ₿131.9	$22.34M ₿2.38K	$16.29M ₿2.13K
1294	DAO Maker DAO	$0.06289 ₿0.000021	0.71	$15.78M ₿5.09K	$0.06399 ₿0.000022	$0.06244 ₿0.000021	$417.02K ₿127.14	$17.45M ₿6.04K	$15.78M ₿5.09K
1303	Ampleforth AMPL	$1.38 ₿0.000017	0.58	$15.64M ₿3.82K	$1.43 ₿0.000017	$1.36 ₿0.000016	$56.6K ₿14.1	$16.8M ₿4.46K	$15.64M ₿3.82K
1304	Alien Worlds TLM	$0.002545 ₿0.00000033	0.74	$15.63M ₿1.37K	$0.0026 ₿0.00000036	$0.00249 ₿0.00000033	$5.14M ₿155.6	$17.45M ₿2.12K	$15.63M ₿1.37K
1310	Radiant Capital RDNT	$0.01189 ₿0.0000043	2.47	$15.38M ₿2.11K	$0.01204 ₿0.0000045	$0.01152 ₿0.0000043	$2.24M ₿328.55	$17.85M ₿4.34K	$15.38M ₿2.11K
1315	CONX CONX	$0.01719 ₿0.0000030	-0.15	$15.21M ₿1.66K	$0.01742 ₿0.0000031	$0.01702 ₿0.0000030	$33.98K ₿1.42	$34.38M ₿6.2K	$15.21M ₿1.66K
1319	Gitcoin GTC	$0.1573 ₿0.000025	3.12	$15.16M ₿1.58K	$0.1604 ₿0.000027	$0.1501 ₿0.000025	$1.37M ₿124.59	$15.73M ₿2.59K	$15.16M ₿1.58K
1342	Hooked Protocol HOOK	$0.04874 ₿0.000018	-0.07	$14.79M ₿2.68K	$0.04947 ₿0.000019	$0.04788 ₿0.000018	$6.73M ₿180.11	$24.38M ₿9.25K	$14.79M ₿2.68K
1345	Vulcan Forged PYR	$0.6148 ₿0.000091	0.18	$14.7M ₿2.17K	$0.6343 ₿0.000096	$0.6077 ₿0.000090	$4.5M ₿105.65	$30.75M ₿4.55K	$14.7M ₿2.17K
1347	Oasys OAS	$0.002375 ₿0.0000011	-0.35	$14.66M ₿2.17K	$0.002428 ₿0.0000011	$0.002359 ₿0.0000011	$551.08K ₿16.86	$23.78M ₿11.65K	$14.66M ₿2.17K
1353	DexTools DEXT	$0.2039 ₿0.000013	-1.93	$14.44M ₿1.17K	$0.2134 ₿0.000013	$0.1953 ₿0.000012	$18.58K ₿7.7	$22.97M ₿1.75K	$14.44M ₿1.17K
1375	Synapse SYN	$0.06381 ₿0.000018	1.37	$13.99M ₿3.61K	$0.06455 ₿0.000020	$0.062 ₿0.000018	$3.06M ₿355.07	$15.96M ₿3.51K	$13.99M ₿3.61K
1392	Alchemix USD ALUSD	$0.9898 ₿0.000014	0.01*	$13.58M ₿2.43K	$0.9917 ₿0.000014	$0.9894 ₿0.000013	$169.15K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1397	RSS3 RSS3	$0.01569 ₿0.0000060	1.39	$13.53M ₿3.95K	$0.01655 ₿0.0000065	$0.01524 ₿0.0000060	$5.24M ₿77.5	$15.95M ₿6.08K	$13.53M ₿3.95K
1412	OmiseGO OMG	$0.09346 ₿0.000013	0.75	$13.13M ₿1.92K	$0.09511 ₿0.000014	$0.09236 ₿0.000013	$1.27M ₿279.22	$13.13M ₿1.92K	$13.13M ₿1.92K
1429	Star Atlas DAO POLIS	$0.04002 ₿0.0000054	10.19	$12.76M ₿1.34K	$0.04075 ₿0.0000054	$0.03632 ₿0.0000053	$180.5K ₿5.06	$14.46M ₿1.95K	$12.76M ₿1.34K
1466	NKN NKN	$0.01514 ₿0.0000025	1.87	$12.04M ₿2K	$0.01535 ₿0.0000027	$0.01466 ₿0.0000025	$1.29M ₿202.15	$12.04M ₿2K	$12.04M ₿2K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}