หน้าผลลัพธ์ 4 สำหรับ เหรียญ Simulation Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Simulation Games

Simulation Games (514)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
583	Polymath POLY	$0.08114 ₿0.0000014	-0.31	$72.91M ₿1.28K	$0.09159 ₿0.0000016	$0.07855 ₿0.0000013	$119.8K ₿0.29	$81.14M ₿1.42K	$72.91M ₿1.28K
585	Chromia CHR	$0.08606 ₿0.0000055	1.84	$72.62M ₿4.53K	$0.08616 ₿0.0000060	$0.08125 ₿0.0000055	$7.48M ₿400.29	$72.62M ₿4.53K	$72.62M ₿4.53K
591	Osaka Protocol OSAK	$0.00000009327 ₿0.0000000000054	0.58	$71.07M ₿4.17K	$0.00000009333 ₿0.0000000000055	$0.00000008917 ₿0.0000000000053	$50.87K ₿11.23	$71.07M ₿4.17K	$71.07M ₿4.17K
592	Ark ARK	$0.3772 ₿0.000013	1.43	$71.03M ₿2.42K	$0.3776 ₿0.000014	$0.3618 ₿0.000013	$1.92M ₿89.65	$71.36M	$71.03M ₿2.42K
594	Dent DENT	$0.000741 ₿0.000000026	2.79	$70.88M ₿2.55K	$0.0007418 ₿0.000000028	$0.0007027 ₿0.000000026	$3.09M ₿153.75	$74.1M ₿2.67K	$70.88M ₿2.55K
596	Dogelon Mars ELON	$0.0000001284 ₿0.0000000000036	2.47	$70.63M ₿1.99K	$0.0000001287 ₿0.0000000000040	$0.0000001223 ₿0.0000000000036	$3.62M ₿63.68	$128.5M ₿3.63K	$70.63M ₿1.99K
597	Steem STEEM	$0.1367 ₿0.0000045	0.18	$70.46M ₿2.1K	$0.1372 ₿0.0000048	$0.1331 ₿0.0000045	$4.64M ₿87.05	$70.49M	$70.46M ₿2.1K
601	0x0.ai: AI Smart Contract 0X0	$0.07835 ₿0.0000050	-4.29	$69.68M ₿4.48K	$0.08186 ₿0.0000053	$0.07629 ₿0.0000050	$338.88K ₿18.94	$69.68M ₿4.48K	$69.68M ₿4.48K
602	Auction AUCTION	$10.58 ₿0.00031	0.55	$69.81M ₿2.04K	$10.63 ₿0.00033	$10.28 ₿0.00031	$5.44M ₿245.71	$80.94M ₿2.4K	$69.81M ₿2.04K
603	Ocean Protocol OCEAN	$0.3442 ₿0.000015	2.15	$69.39M ₿9.44K	$0.3463 ₿0.000016	$0.33 ₿0.000015	$256.59K ₿693.8	$322.89M ₿21.92K	$69.39M ₿9.44K
607	Balancer BAL	$1.08 ₿0.000068	1.63	$68.98M ₿3.85K	$1.08 ₿0.000071	$1.06 ₿0.000068	$8.89M ₿131.23	$74.35M ₿4.3K	$68.98M ₿3.85K
609	Medibloc MED	$0.006776 ₿0.00000024	2.67	$68.31M ₿1.99K	$0.00683 ₿0.00000025	$0.006585 ₿0.00000023	$411.78K ₿459.55	$73.67M ₿2.31K	$68.31M ₿1.99K
611	Radix XRD	$0.006323 ₿0.0000010	0.29	$68.03M ₿10.53K	$0.006358 ₿0.0000010	$0.006168 ₿0.0000010	$227.09K ₿86.88	$83.2M ₿12.95K	$68.03M ₿10.53K
612	SSV Network SSV	$9.55 ₿0.00076	0.57	$67.76M ₿5.39K	$9.62 ₿0.00076	$9.03 ₿0.00068	$17.64M ₿676.96	$122.51M ₿8.58K	$67.76M ₿5.39K
613	Goldfinch GFI	$0.7249 ₿0.000055	0.23	$67.43M ₿4K	$0.7268 ₿0.000062	$0.6951 ₿0.000054	$751.92K ₿206.72	$82.95M ₿6.38K	$67.43M ₿4K
617	TerraUSD USTC	$0.01192 ₿0.00000035	-0.41	$66.77M ₿3.21K	$0.01217 ₿0.00000037	$0.01179 ₿0.00000035	$4.62M ₿160.98	$72.75M ₿3.51K	$66.77M ₿3.21K
620	Numeraire NMR	$8.24 ₿0.00046	3.36	$65.99M ₿2.9K	$8.25 ₿0.00048	$7.96 ₿0.00045	$5.85M ₿121.21	$87.94M ₿4.95K	$65.99M ₿2.9K
623	Vanar Chain VANRY	$0.03382 ₿0.0000031	3.16	$65.48M ₿4.38K	$0.03382 ₿0.0000033	$0.03179 ₿0.0000031	$6.08M ₿277.07	$67.34M ₿4.38K	$65.48M ₿4.38K
624	Bone ShibaSwap BONE	$0.2606 ₿0.000010	-0.71	$65.17M ₿2.52K	$0.2633 ₿0.000010	$0.2562 ₿0.000010	$5.69M ₿135.83	$65.2M ₿2.52K	$65.17M ₿2.52K
626	JOE JOE	$0.1629 ₿0.000011	1.68	$64.86M ₿3.86K	$0.1629 ₿0.000011	$0.154 ₿0.000011	$8.14M ₿381.33	$81.41M ₿5.65K	$64.86M ₿3.86K
631	Metal MTL	$0.7553 ₿0.000030	2.73	$63.94M ₿1.96K	$0.7559 ₿0.000031	$0.7203 ₿0.000030	$1.08M ₿154.98	$63.94M ₿2.02K	$63.94M ₿1.96K
635	Wilder World WILD	$0.1965 ₿0.000014	2.19	$63.66M ₿3.98K	$0.1969 ₿0.000015	$0.1857 ₿0.000013	$1.5M ₿32.35	$98.14M ₿7.14K	$63.66M ₿3.98K
636	Humans.ai HEART	$0.00812 ₿0.00000039	-6.98	$63.33M ₿2.21K	$0.008766 ₿0.00000043	$0.008121 ₿0.00000038	$524.12K ₿8.91	$63.33M ₿3.09K	$63.33M ₿2.21K
639	NEM XEM	$0.006928 ₿0.00000068	-1.00	$62.36M ₿6.15K	$0.007124 ₿0.00000071	$0.006795 ₿0.00000067	$3.79M ₿97.18	$62.36M ₿6.15K	$62.36M ₿6.15K
641	Neutron NTRN	$0.104 ₿0.000015	1.85	$61.92M ₿4.21K	$0.1043 ₿0.000016	$0.0982 ₿0.000014	$2.91M ₿196.13	$104.02M ₿15.05K	$61.92M ₿4.21K
647	Moonriver MOVR	$6.26 ₿0.00025	4.89	$60.96M ₿2.3K	$6.27 ₿0.00027	$5.9 ₿0.00025	$9.21M ₿150.56	$74.83M ₿2.9K	$60.96M ₿2.3K
651	Nosana NOS	$0.7214 ₿0.000042	8.63	$60.17M ₿3.53K	$0.7215 ₿0.000044	$0.6625 ₿0.000041	$1.41M ₿23.57	$72.15M ₿4.24K	$60.17M ₿3.53K
654	Kyber Network Crystal KNC	$0.3475 ₿0.000010	1.48	$59.15M ₿1.85K	$0.3503 ₿0.000011	$0.3356 ₿0.000010	$11.44M ₿261.84	$83.5M ₿2.59K	$59.15M ₿1.85K
657	ECOMI OMI	$0.000216 ₿0.0000000099	0.60	$58.59M ₿2.71K	$0.0002192 ₿0.000000010	$0.0002147 ₿0.0000000097	$1.42M ₿7.27	$67.23M ₿3.11K	$58.59M ₿2.71K
659	Smooth Love Potion SLP	$0.001419 ₿0.000000076	1.53	$58.22M ₿3.18K	$0.001506 ₿0.000000081	$0.001362 ₿0.000000076	$11.14M ₿254.16	$58.22M	$58.22M ₿3.18K
661	Tokamak Network TON	$1.1 ₿0.000040	4.38	$57.72M ₿1.87K	$1.1 ₿0.000044	$1.03 ₿0.000039	$2.33M ₿779.26	$103.67M ₿2.61K	$57.72M ₿1.87K
662	Binance USD BUSD	$0.9934 ₿0.000014	-0.27	$57.41M ₿1.04K	$1.01 ₿0.000014	$0.9812 ₿0.000014	$17.62K ₿10.08	$57.41M ₿1.04K	$57.41M ₿1.04K
665	Oasys OAS	$0.01318 ₿0.0000011	0.55	$56.72M ₿2.17K	$0.01322 ₿0.0000011	$0.013 ₿0.0000011	$644.29K ₿16.86	$131.86M ₿11.65K	$56.72M ₿2.17K
673	BENQI QI	$0.008079 ₿0.00000033	1.29	$55.48M ₿1.48K	$0.008088 ₿0.00000034	$0.007747 ₿0.00000033	$2.19M ₿42.87	$58.21M ₿2.38K	$55.48M ₿1.48K
676	Cartesi CTSI	$0.06352 ₿0.0000038	0.80	$55.4M ₿3.07K	$0.06357 ₿0.0000040	$0.06067 ₿0.0000038	$5.38M ₿150.18	$63.56M ₿3.91K	$55.4M ₿3.07K
677	SECRET SCRT	$0.1784 ₿0.0000083	1.31	$55.26M ₿2.27K	$0.179 ₿0.0000088	$0.1701 ₿0.0000083	$1.76M ₿60.07	$58.11M ₿2.44K	$55.26M ₿2.27K
680	Oraichain Token ORAI	$2.92 ₿0.00020	6.94	$54.82M ₿3.27K	$2.95 ₿0.00020	$2.7 ₿0.00020	$888.16K ₿99.69	$55.75M ₿3.64K	$54.82M ₿3.27K
681	RIF Token RIF	$0.05476 ₿0.0000036	3.87	$54.77M ₿3.65K	$0.0548 ₿0.0000038	$0.05163 ₿0.0000036	$1.97M ₿52.65	$54.77M ₿3.65K	$54.77M ₿3.65K
692	CorgiAI CORGIAI	$0.0001575 ₿0.000000031	0.85	$54.27M ₿10.89K	$0.0001654 ₿0.000000033	$0.0001553 ₿0.000000031	$23.27K ₿6.96	$58.84M ₿11.81K	$54.27M ₿10.89K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
697	Alethea Artificial Liquid Intelligence Token ALI	$0.00586 ₿0.00000034	-2.56	$53.46M ₿1.19K	$0.006252 ₿0.00000035	$0.005818 ₿0.00000033	$2.71M ₿31.77	$57.88M ₿3.39K	$53.46M ₿1.19K
699	Seedify.fund SFUND	$0.8255 ₿0.000055	16.83	$52.48M ₿3.53K	$0.828 ₿0.000056	$0.7063 ₿0.000055	$7M ₿126.83	$82.56M ₿5.56K	$52.48M ₿3.53K
700	Gods Unchained GODS	$0.1394 ₿0.0000041	1.40	$52.28M ₿1.18K	$0.1403 ₿0.0000044	$0.1362 ₿0.0000041	$1.68M ₿18.04	$69.73M ₿2.07K	$52.28M ₿1.18K
703	Access Protocol ACS	$0.00126 ₿0.000000046	-0.54	$51.98M ₿1.6K	$0.001277 ₿0.000000047	$0.001244 ₿0.000000045	$1.1M ₿26.63	$111.84M ₿4.02K	$51.98M ₿1.6K
704	WINk WIN	$0.00005234 ₿0.0000000022	0.20	$51.97M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005186 ₿0.0000000022	$22.27M ₿117.77	$52.25M ₿2.21K	$51.97M ₿2.13K
711	SMARDEX SDEX	$0.005502 ₿0.00000032	1.52	$50.5M ₿2.66K	$0.005508 ₿0.00000032	$0.005419 ₿0.00000031	$516.43K ₿25.34	$54.92M ₿3.21K	$50.5M ₿2.66K
718	Autonolas OLAS	$0.2778 ₿0.000056	1.23	$49.69M ₿2.46K	$0.2779 ₿0.000057	$0.2668 ₿0.000052	$279.85K ₿48.92	$130.63M ₿30.31K	$49.69M ₿2.46K
719	Coin98 C98	$0.05135 ₿0.0000059	2.50	$49.61M ₿3.89K	$0.05142 ₿0.0000064	$0.0481 ₿0.0000058	$8.54M ₿403.72	$51.31M ₿5.3K	$49.61M ₿3.89K
722	CYBER CYBER	$1.16 ₿0.00019	1.70	$49.19M ₿2.15K	$1.16 ₿0.00020	$1.12 ₿0.00019	$9.44M ₿406.88	$116.16M ₿19.5K	$49.19M ₿2.15K
723	Bifrost BFC	$0.03526 ₿0.0000012	7.44	$49.02M ₿1.76K	$0.03538 ₿0.0000013	$0.03278 ₿0.0000012	$3.04M ₿38.72	$83.46M ₿2.99K	$49.02M ₿1.76K
724	Aurora AURORA	$0.08025 ₿0.0000045	1.58	$48.93M ₿2K	$0.08025 ₿0.0000049	$0.07847 ₿0.0000045	$663.79K ₿23.52	$80.24M ₿4.53K	$48.93M ₿2K
727	Celer Network CELR	$0.00857 ₿0.00000050	3.35	$48.33M ₿2.84K	$0.00857 ₿0.00000050	$0.00805 ₿0.00000046	$3.63M ₿373.3	$85.61M ₿5.03K	$48.33M ₿2.84K
739	SuperRare RARE	$0.05792 ₿0.0000024	0.64	$47.42M ₿1.66K	$0.05792 ₿0.0000026	$0.05496 ₿0.0000024	$6.74M ₿176.72	$57.89M ₿2.42K	$47.42M ₿1.66K
747	Kujira KUJI	$0.3782 ₿0.000032	-3.72	$46.28M ₿4.01K	$0.3943 ₿0.000034	$0.3762 ₿0.000032	$10.27K ₿16.02	$46.29M ₿4.01K	$46.28M ₿4.01K
749	Huobi Token HT	$0.2873 ₿0.000011	-0.50	$45.81M ₿1.84K	$0.2894 ₿0.000012	$0.2845 ₿0.000011	$103.66K ₿27.72	$57.78M ₿2.32K	$45.81M ₿1.84K
753	Stride STRD	$0.4899 ₿0.000043	1.85	$45.49M ₿3.91K	$0.4943 ₿0.000045	$0.4778 ₿0.000040	$73.64K ₿2.77	$45.49M ₿3.91K	$45.49M ₿3.91K
757	Coq Inu COQ	$0.0000006495 ₿0.000000000049	1.39	$45.06M ₿3.41K	$0.0000006772 ₿0.000000000055	$0.0000006105 ₿0.000000000048	$3.67M ₿272.67	$45.06M ₿3.41K	$45.06M ₿3.41K
765	XPLA XPLA	$0.05487 ₿0.0000030	19.19	$44.61M ₿1.66K	$0.05678 ₿0.0000031	$0.04564 ₿0.0000030	$5.06M ₿1.42	$109.25M ₿6.2K	$44.61M ₿1.66K
768	DODO DODO	$0.04449 ₿0.0000032	2.63	$44.49M ₿2.15K	$0.04448 ₿0.0000034	$0.04219 ₿0.0000032	$4.45M ₿187.8	$44.49M ₿3.26K	$44.49M ₿2.15K
774	Cudos CUDOS	$0.005911 ₿0.00000031	11.21	$43.6M ₿2.14K	$0.005966 ₿0.00000032	$0.005248 ₿0.00000030	$363.82 ₿33.39	$55.08M ₿2.86K	$43.6M ₿2.14K
777	Decentralized Social DESO	$4.1 ₿0.00043	-0.37	$43.2M ₿4.56K	$4.87 ₿0.00043	$3.89 ₿0.00041	$122.69K ₿144.79	$44.33M ₿4.68K	$43.2M ₿4.56K
779	inSure DeFi SURE	$0.001629 ₿0.000000094	86.04	$43.15M ₿2.51K	$0.001629 ₿0.000000097	$0.0008519 ₿0.000000085	$1.32K ₿19.21	$143.4M ₿8.34K	$43.15M ₿2.51K
792	CertiK CTK	$0.2867 ₿0.000013	0.38	$41.99M ₿1.73K	$0.2881 ₿0.000013	$0.2738 ₿0.000012	$3.39M ₿32.93	$42.11M ₿1.74K	$41.99M ₿1.73K
798	Liquity USD LUSD	$1 ₿0.000014	0.03	$41.47M ₿1.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$412.38K ₿40.52	$41.47M ₿1.71K	$41.47M ₿1.71K
802	Myria MYRIA	$0.00145 ₿0.00000012	6.97	$40.86M ₿2.16K	$0.001449 ₿0.00000013	$0.001261 ₿0.00000012	$2.23M ₿42.41	$72.22M ₿6.19K	$40.86M ₿2.16K
803	Alephium ALPH	$0.3684 ₿0.000049	3.28	$40.88M ₿3.71K	$0.3699 ₿0.000051	$0.3556 ₿0.000046	$536.07K ₿67.35	$77.9M ₿9.7K	$40.88M ₿3.71K
805	Boba Network BOBA	$0.08949 ₿0.0000071	3.74	$40.58M ₿2.75K	$0.09805 ₿0.0000074	$0.08627 ₿0.0000071	$14.14M ₿655.27	$44.76M ₿3.61K	$40.58M ₿2.75K
807	Magic MAGIC	$0.1317 ₿0.000014	2.40	$40.36M ₿3.86K	$0.132 ₿0.000014	$0.1254 ₿0.000013	$7.6M ₿857.34	$45.8M ₿4.99K	$40.36M ₿3.86K
813	My Neighbor Alice ALICE	$0.431 ₿0.000025	2.41	$39.74M ₿2.28K	$0.4319 ₿0.000027	$0.4086 ₿0.000025	$6.38M ₿233.79	$43.16M ₿2.55K	$39.74M ₿2.28K
815	Origin Protocol OGN	$0.0561 ₿0.0000031	2.61	$39.43M ₿1.57K	$0.05657 ₿0.0000033	$0.05362 ₿0.0000030	$5.95M ₿352.47	$79.09M ₿3.12K	$39.43M ₿1.57K
826	Storj STORJ	$0.2691 ₿0.0000099	1.41	$38.7M ₿1.43K	$0.2715 ₿0.000010	$0.2591 ₿0.0000098	$11.98M ₿293.65	$114.37M ₿4.23K	$38.7M ₿1.43K
831	Open Campus EDU	$0.1468 ₿0.000012	-0.49	$38.3M ₿3.12K	$0.1479 ₿0.000013	$0.1401 ₿0.000011	$4.26M ₿169.58	$147.25M ₿12K	$38.3M ₿3.12K
853	Wrapped Centrifuge WCFG	$0.1826 ₿0.000012	-1.37	$36.67M ₿4.37K	$0.193 ₿0.000012	$0.1819 ₿0.000011	$131.08K ₿15.04	$36.67M	$36.67M ₿4.37K
856	Synapse SYN	$0.1661 ₿0.000018	1.48	$36.37M ₿3.61K	$0.1661 ₿0.000020	$0.1546 ₿0.000018	$4.89M ₿355.07	$41.51M ₿3.51K	$36.37M ₿3.61K
858	Hashflow HFT	$0.06295 ₿0.0000060	8.16	$36.34M ₿2.33K	$0.063 ₿0.0000063	$0.05807 ₿0.0000060	$22.22M ₿214.44	$62.9M ₿6.05K	$36.34M ₿2.33K
863	Radicle RAD	$0.7259 ₿0.000036	3.36	$36.18M ₿1.84K	$0.7484 ₿0.000039	$0.6964 ₿0.000036	$19.61M ₿204.19	$72.61M ₿3.7K	$36.18M ₿1.84K
869	Gains Network GNS	$1.19 ₿0.000065	2.35	$35.5M ₿2.23K	$1.19 ₿0.000067	$1.14 ₿0.000065	$2.28M ₿78.65	$35.5M ₿2.23K	$35.5M ₿2.23K
880	Pixels PIXEL	$0.04498 ₿0.0000090	4.05	$34.71M ₿7.02K	$0.04501 ₿0.0000094	$0.04172 ₿0.0000087	$10.37M ₿1.24K	$225.1M ₿45.49K	$34.71M ₿7.02K
882	Acala ACA	$0.02971 ₿0.0000022	0.40	$34.66M ₿2.13K	$0.02977 ₿0.0000024	$0.02888 ₿0.0000021	$4.44M ₿131.9	$47.53M ₿2.38K	$34.66M ₿2.13K
886	Syscoin SYS	$0.04183 ₿0.0000039	2.78	$34.25M ₿3.05K	$0.04195 ₿0.0000040	$0.03929 ₿0.0000038	$994.02K ₿66.87	$34.25M ₿3.09K	$34.25M ₿3.05K
887	Pangolin PNG	$0.1552 ₿0.0000069	2.78	$34.25M ₿1.49K	$0.1552 ₿0.0000075	$0.1488 ₿0.0000068	$973.4K ₿50.94	$83.61M ₿3.74K	$34.25M ₿1.49K
892	RSS3 RSS3	$0.04722 ₿0.0000060	1.77	$33.99M ₿3.95K	$0.04838 ₿0.0000065	$0.04508 ₿0.0000060	$4.27M ₿77.5	$47.23M ₿6.08K	$33.99M ₿3.95K
893	Nym NYM	$0.04171 ₿0.0000033	-3.66	$33.9M ₿2.39K	$0.04366 ₿0.0000033	$0.04005 ₿0.0000032	$4.03M ₿23.82	$41.71M ₿3.34K	$33.9M ₿2.39K
896	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.54M ₿1.03K	$0.02489 ₿0.00000034	$0.02484 ₿0.00000033	$14.25 ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
904	Stader MaticX MATICX	$0.2468 ₿0.000014	0.61	$32.73M ₿1.94K	$0.2478 ₿0.000014	$0.2409 ₿0.000014	$79.56K ₿5.02	$32.73M ₿1.94K	$32.73M ₿1.94K
906	DAO Maker DAO	$0.1301 ₿0.000021	0.07	$32.65M ₿5.09K	$0.1308 ₿0.000022	$0.1266 ₿0.000021	$623.37K ₿127.14	$36.11M ₿6.04K	$32.65M ₿5.09K
908	BakeryToken BAKE	$0.113 ₿0.0000053	2.24	$32.64M ₿1.53K	$0.1129 ₿0.0000056	$0.1073 ₿0.0000052	$5.95M ₿194.08	$32.76M ₿1.47K	$32.64M ₿1.53K
909	ANyONe Protocol ANYONE	$0.4057 ₿0.000048	12.79	$31.86M ₿3.58K	$0.4057 ₿0.000052	$0.3495 ₿0.000048	$285.37K ₿29.72	$39.86M ₿4.89K	$31.86M ₿3.58K
910	Elastos ELA	$1.42 ₿0.000058	1.48	$32.42M ₿1.29K	$1.46 ₿0.000060	$1.37 ₿0.000058	$507.39K ₿13.5	$36.94M ₿1.5K	$32.42M ₿1.29K
918	Maverick Protocol MAV	$0.05382 ₿0.0000086	1.19	$32.1M ₿2.16K	$0.05383 ₿0.0000092	$0.05178 ₿0.0000085	$2.69M ₿197.87	$107.63M ₿17.28K	$32.1M ₿2.16K
919	DUSK Network DUSK	$0.06406 ₿0.0000064	0.33	$32.03M ₿2.94K	$0.06411 ₿0.0000070	$0.05996 ₿0.0000063	$4.86M ₿331.1	$32.03M ₿3.22K	$32.03M ₿2.94K
937	Helium Mobile MOBILE	$0.0003769 ₿0.000000041	-1.27	$31.25M ₿3.57K	$0.0003818 ₿0.000000044	$0.0003668 ₿0.000000040	$1.36M ₿77.31	$86.67M ₿9.46K	$31.25M ₿3.57K
939	Crown by Third Time Games CROWN	$0.1245 ₿0.000019	4.32	$31.13M ₿3.05K	$0.1253 ₿0.000021	$0.1178 ₿0.000018	$178.92K ₿19.64	$31.13M ₿4.77K	$31.13M ₿3.05K
961	Ampleforth AMPL	$1.25 ₿0.000017	-6.33	$29.83M ₿3.82K	$1.34 ₿0.000017	$1.22 ₿0.000016	$399.16K ₿14.1	$31.65M ₿4.46K	$29.83M ₿3.82K
965	Wen WEN	$0.00004076 ₿0.0000000040	2.85	$29.63M ₿2.99K	$0.00004097 ₿0.0000000046	$0.0000375 ₿0.0000000040	$3.15M ₿906.93	$29.63M ₿2.99K	$29.63M ₿2.99K
970	Radiant Capital RDNT	$0.02385 ₿0.0000043	1.57	$29.41M ₿2.11K	$0.02395 ₿0.0000045	$0.02292 ₿0.0000043	$3.81M ₿328.55	$35.76M ₿4.34K	$29.41M ₿2.11K
972	Hooked Protocol HOOK	$0.1123 ₿0.000018	2.44	$29.4M ₿2.68K	$0.1125 ₿0.000019	$0.1065 ₿0.000018	$3.72M ₿180.11	$56.18M ₿9.25K	$29.4M ₿2.68K
974	SaucerSwap SAUCE	$0.03573 ₿0.0000017	1.96	$29.35M ₿1.11K	$0.03573 ₿0.0000018	$0.03461 ₿0.0000017	$71.49K ₿27.61	$35.69M ₿1.79K	$29.35M ₿1.11K
976	OmiseGO OMG	$0.2079 ₿0.000013	-0.53	$29.16M ₿1.92K	$0.2108 ₿0.000014	$0.2052 ₿0.000013	$4.72M ₿279.22	$29.16M ₿1.92K	$29.16M ₿1.92K
982	Uquid Coin UQC	$2.89 ₿0.00013	-2.49	$28.9M ₿1.32K	$2.96 ₿0.00013	$2.84 ₿0.00012	$340.77K ₿40.38	$115.6M ₿5.3K	$28.9M ₿1.32K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}