Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (514)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
596	Dogelon Mars ELON	$0.0000001162 ₿0.0000000000036	-2.66	$63.98M ₿1.99K	$0.0000001214 ₿0.0000000000040	$0.0000001161 ₿0.0000000000036	$3.54M ₿63.68	$116.4M ₿3.63K	$63.98M ₿1.99K
597	Steem STEEM	$0.1234 ₿0.0000045	-4.88	$63.75M ₿2.1K	$0.1303 ₿0.0000048	$0.1233 ₿0.0000045	$7.85M ₿87.05	$63.8M	$63.75M ₿2.1K
602	Chromia CHR	$0.07487 ₿0.0000055	-5.46	$63.48M ₿4.53K	$0.07961 ₿0.0000060	$0.07493 ₿0.0000055	$6.99M ₿400.29	$63.48M ₿4.53K	$63.48M ₿4.53K
607	Xai XAI	$0.04897 ₿0.000014	-6.07	$62.97M ₿4.11K	$0.05247 ₿0.000015	$0.04902 ₿0.000014	$12.26M ₿322.43	$96.07M ₿14.6K	$62.97M ₿4.11K
609	Balancer BAL	$0.9632 ₿0.000068	-1.79	$61.79M ₿3.85K	$0.992 ₿0.000071	$0.962 ₿0.000068	$3.79M ₿131.23	$66.36M ₿4.3K	$61.79M ₿3.85K
613	Bifrost BFC	$0.04398 ₿0.0000012	2.27	$61.23M ₿1.76K	$0.04478 ₿0.0000013	$0.04288 ₿0.0000012	$2.08M ₿38.72	$104.24M ₿2.99K	$61.23M ₿1.76K
617	Adventure Gold AGLD	$0.6515 ₿0.000021	-6.00	$60.66M ₿1.63K	$0.6992 ₿0.000022	$0.6524 ₿0.000021	$6.84M ₿193.06	$60.66M ₿1.63K	$60.66M ₿1.63K
619	Moonbeam GLMR	$0.06102 ₿0.0000062	-2.93	$60.45M ₿5.35K	$0.06432 ₿0.0000066	$0.06096 ₿0.0000062	$6.88M ₿174.35	$72.12M ₿6.98K	$60.45M ₿5.35K
622	Osaka Protocol OSAK	$0.00000007884 ₿0.0000000000054	-7.72	$60.33M ₿4.17K	$0.00000008638 ₿0.0000000000055	$0.00000007893 ₿0.0000000000053	$81.73K ₿11.23	$60.33M ₿4.17K	$60.33M ₿4.17K
623	Marlin POND	$0.007332 ₿0.00000044	-3.21	$60.14M ₿3.62K	$0.007663 ₿0.00000045	$0.007327 ₿0.00000043	$3.93M ₿83.75	$73.4M ₿3.62K	$60.14M ₿3.62K
631	Numeraire NMR	$7.38 ₿0.00046	-0.33	$59.09M ₿2.9K	$8.01 ₿0.00048	$7.36 ₿0.00045	$36.24M ₿121.21	$78.74M ₿4.95K	$59.09M ₿2.9K
634	Ocean Protocol OCEAN	$0.2899 ₿0.000015	-2.38	$58.17M ₿9.44K	$0.2992 ₿0.000016	$0.29 ₿0.000015	$103.03K ₿693.8	$273.09M ₿21.92K	$58.17M ₿9.44K
639	Binance USD BUSD	$0.9835 ₿0.000014	-1.53	$56.9M ₿1.04K	$1 ₿0.000014	$0.9844 ₿0.000014	$2.38K ₿10.08	$56.9M ₿1.04K	$56.9M ₿1.04K
644	Auction AUCTION	$8.49 ₿0.00031	-5.03	$55.97M ₿2.04K	$8.99 ₿0.00033	$8.49 ₿0.00031	$8.36M ₿245.71	$64.89M ₿2.4K	$55.97M ₿2.04K
646	Medibloc MED	$0.005494 ₿0.00000024	-1.87	$55.38M ₿1.99K	$0.005613 ₿0.00000025	$0.005447 ₿0.00000023	$348.72K ₿459.55	$59.72M ₿2.31K	$55.38M ₿1.99K
654	Metal MTL	$0.6351 ₿0.000030	-4.41	$54.76M ₿1.96K	$0.6678 ₿0.000031	$0.6356 ₿0.000030	$4.83M ₿154.98	$54.76M ₿2.02K	$54.76M ₿1.96K
656	Dent DENT	$0.000568 ₿0.000000026	-3.48	$54.49M ₿2.55K	$0.0005969 ₿0.000000028	$0.000564 ₿0.000000026	$2.92M ₿153.75	$56.97M ₿2.67K	$54.49M ₿2.55K
657	JOE JOE	$0.1363 ₿0.000011	-5.21	$54.3M ₿3.86K	$0.1439 ₿0.000011	$0.136 ₿0.000011	$5.11M ₿381.33	$68.15M ₿5.65K	$54.3M ₿3.86K
665	Wrapped Centrifuge WCFG	$0.1753 ₿0.000012	0.79	$52.24M ₿4.37K	$0.1837 ₿0.000012	$0.1702 ₿0.000011	$217.53K ₿15.04	$52.24M	$52.24M ₿4.37K
667	Tokamak Network TON	$0.9919 ₿0.000040	2.22	$52.32M ₿1.87K	$1.07 ₿0.000044	$0.9631 ₿0.000039	$11.33M ₿779.26	$93.97M ₿2.61K	$52.32M ₿1.87K
668	CYBER CYBER	$1.18 ₿0.00019	-5.91	$51.71M ₿2.15K	$1.27 ₿0.00020	$1.18 ₿0.00019	$13.54M ₿406.88	$118.16M ₿19.5K	$51.71M ₿2.15K
671	RIF Token RIF	$0.05093 ₿0.0000036	-4.89	$51M ₿3.65K	$0.05432 ₿0.0000038	$0.05076 ₿0.0000036	$3.33M ₿52.65	$51M ₿3.65K	$51M ₿3.65K
672	Moonriver MOVR	$5.21 ₿0.00025	-4.28	$51.02M ₿2.3K	$5.5 ₿0.00027	$5.19 ₿0.00025	$4.07M ₿150.56	$62.62M ₿2.9K	$51.02M ₿2.3K
673	ECOMI OMI	$0.0001884 ₿0.0000000099	-1.35	$51.01M ₿2.71K	$0.0001918 ₿0.000000010	$0.0001868 ₿0.0000000097	$1.44M ₿7.27	$58.53M ₿3.11K	$51.01M ₿2.71K
676	Humans.ai HEART	$0.006515 ₿0.00000039	-0.77	$50.8M ₿2.21K	$0.006632 ₿0.00000043	$0.006456 ₿0.00000038	$379.04K ₿8.91	$50.8M ₿3.09K	$50.8M ₿2.21K
679	Neutron NTRN	$0.08398 ₿0.000015	-5.12	$50.3M ₿4.21K	$0.0892 ₿0.000016	$0.08372 ₿0.000014	$2.66M ₿196.13	$84.13M ₿15.05K	$50.3M ₿4.21K
689	SSV Network SSV	$6.93 ₿0.00076	-8.66	$49.32M ₿5.39K	$7.65 ₿0.00076	$6.93 ₿0.00068	$13.12M ₿676.96	$90.57M ₿8.58K	$49.32M ₿5.39K
693	Oraichain Token ORAI	$2.56 ₿0.00020	-4.31	$48.46M ₿3.27K	$2.7 ₿0.00020	$2.56 ₿0.00020	$583.17K ₿99.69	$49.07M ₿3.64K	$48.46M ₿3.27K
694	Cartesi CTSI	$0.0555 ₿0.0000038	-8.20	$48.55M ₿3.07K	$0.06091 ₿0.0000040	$0.05457 ₿0.0000038	$7.37M ₿150.18	$55.53M ₿3.91K	$48.55M ₿3.07K
697	Vanar Chain VANRY	$0.02484 ₿0.0000031	-5.60	$48.21M ₿4.38K	$0.02659 ₿0.0000033	$0.02479 ₿0.0000031	$5.28M ₿277.07	$49.58M ₿4.38K	$48.21M ₿4.38K
700	Gains Network GNS	$1.63 ₿0.000065	-11.29	$48.07M ₿2.23K	$1.84 ₿0.000067	$1.63 ₿0.000065	$4.82M ₿78.65	$48.07M ₿2.23K	$48.07M ₿2.23K
706	WINk WIN	$0.00004784 ₿0.0000000022	-1.90	$47.53M ₿2.13K	$0.00004883 ₿0.0000000022	$0.00004771 ₿0.0000000022	$9.05M ₿117.77	$47.79M ₿2.21K	$47.53M ₿2.13K
709	SECRET SCRT	$0.1509 ₿0.0000083	-4.40	$47.09M ₿2.27K	$0.1596 ₿0.0000088	$0.1509 ₿0.0000083	$2.19M ₿60.07	$49.5M ₿2.44K	$47.09M ₿2.27K
712	Gods Unchained GODS	$0.1225 ₿0.0000041	0.84	$46.71M ₿1.18K	$0.1282 ₿0.0000044	$0.1202 ₿0.0000041	$4.71M ₿18.04	$61.25M ₿2.07K	$46.71M ₿1.18K
714	Access Protocol ACS	$0.00112 ₿0.000000046	-3.39	$46.68M ₿1.6K	$0.001159 ₿0.000000047	$0.001115 ₿0.000000045	$1.27M ₿26.63	$99.73M ₿4.02K	$46.68M ₿1.6K
715	Kyber Network Crystal KNC	$0.2737 ₿0.000010	-4.53	$46.63M ₿1.85K	$0.2894 ₿0.000011	$0.2722 ₿0.000010	$11.33M ₿261.84	$65.83M ₿2.59K	$46.63M ₿1.85K
717	Nosana NOS	$0.5581 ₿0.000042	-5.16	$46.55M ₿3.53K	$0.6085 ₿0.000044	$0.5576 ₿0.000041	$821.57K ₿23.57	$55.82M ₿4.24K	$46.55M ₿3.53K
720	Autonolas OLAS	$0.2585 ₿0.000056	0.19	$46.15M ₿2.46K	$0.2628 ₿0.000057	$0.2538 ₿0.000052	$397.97K ₿48.92	$121.28M ₿30.31K	$46.15M ₿2.46K
721	Oasys OAS	$0.01036 ₿0.0000011	-3.07	$45.99M ₿2.17K	$0.01076 ₿0.0000011	$0.01024 ₿0.0000011	$3.03M ₿16.86	$103.68M ₿11.65K	$45.99M ₿2.17K
724	Bone ShibaSwap BONE	$0.183 ₿0.000010	-6.52	$45.73M ₿2.52K	$0.2101 ₿0.000010	$0.1761 ₿0.000010	$8.38M ₿135.83	$45.75M ₿2.52K	$45.73M ₿2.52K
728	CertiK CTK	$0.3087 ₿0.000013	-15.62	$45.51M ₿1.73K	$0.3661 ₿0.000013	$0.3084 ₿0.000012	$6.16M ₿32.93	$45.68M ₿1.74K	$45.51M ₿1.73K
734	Alethea Artificial Liquid Intelligence Token ALI	$0.004913 ₿0.00000034	-3.79	$44.81M ₿1.19K	$0.005107 ₿0.00000035	$0.004763 ₿0.00000033	$1.22M ₿31.77	$48.51M ₿3.39K	$44.81M ₿1.19K
735	Boba Network BOBA	$0.09834 ₿0.0000071	13.97	$44.64M ₿2.75K	$0.1115 ₿0.0000074	$0.08552 ₿0.0000071	$52.58M ₿655.27	$49.02M ₿3.61K	$44.64M ₿2.75K
740	Smooth Love Potion SLP	$0.00122 ₿0.000000076	-3.53	$43.94M ₿3.18K	$0.001282 ₿0.000000081	$0.001208 ₿0.000000076	$4.01M ₿254.16	$43.94M	$43.94M ₿3.18K
744	Aurora AURORA	$0.0703 ₿0.0000045	-1.05	$43.3M ₿2K	$0.07121 ₿0.0000049	$0.07005 ₿0.0000045	$719.72K ₿23.52	$70.27M ₿4.53K	$43.3M ₿2K
751	Seedify.fund SFUND	$0.6758 ₿0.000055	-7.09	$42.84M ₿3.53K	$0.7311 ₿0.000056	$0.6724 ₿0.000055	$3.5M ₿126.83	$67.39M ₿5.56K	$42.84M ₿3.53K
757	BENQI QI	$0.006059 ₿0.00000033	-5.99	$42.23M ₿1.48K	$0.006464 ₿0.00000034	$0.006061 ₿0.00000033	$2.96M ₿42.87	$43.64M ₿2.38K	$42.23M ₿1.48K
759	SMARDEX SDEX	$0.004562 ₿0.00000032	-2.76	$41.97M ₿2.66K	$0.004722 ₿0.00000032	$0.004559 ₿0.00000031	$488.7K ₿25.34	$45.53M ₿3.21K	$41.97M ₿2.66K
765	Liquity USD LUSD	$1 ₿0.000014	-0.08	$41.11M ₿1.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$126.93K ₿40.52	$41.11M ₿1.71K	$41.11M ₿1.71K
768	SuperRare RARE	$0.04905 ₿0.0000024	-4.16	$40.37M ₿1.66K	$0.05179 ₿0.0000026	$0.04907 ₿0.0000024	$10.7M ₿176.72	$49.28M ₿2.42K	$40.37M ₿1.66K
772	Celer Network CELR	$0.007011 ₿0.00000050	-5.32	$39.6M ₿2.84K	$0.007482 ₿0.00000050	$0.007001 ₿0.00000046	$3.82M ₿373.3	$70.14M ₿5.03K	$39.6M ₿2.84K
773	Coin98 C98	$0.04075 ₿0.0000059	-5.93	$39.51M ₿3.89K	$0.04353 ₿0.0000064	$0.04058 ₿0.0000058	$9.84M ₿403.72	$40.86M ₿5.3K	$39.51M ₿3.89K
783	Decentralized Social DESO	$3.67 ₿0.00043	1.05	$38.69M ₿4.56K	$3.76 ₿0.00043	$3.54 ₿0.00041	$68.87K ₿144.79	$39.71M ₿4.68K	$38.69M ₿4.56K
789	Wilder World WILD	$0.117 ₿0.000014	-7.93	$37.67M ₿3.98K	$0.1303 ₿0.000015	$0.116 ₿0.000013	$1.28M ₿32.35	$58.07M ₿7.14K	$37.67M ₿3.98K
792	Magic MAGIC	$0.1211 ₿0.000014	-5.71	$37.38M ₿3.86K	$0.1291 ₿0.000014	$0.1211 ₿0.000013	$12.04M ₿857.34	$42.25M ₿4.99K	$37.38M ₿3.86K
794	CorgiAI CORGIAI	$0.0001084 ₿0.000000031	-0.87	$37.31M ₿10.89K	$0.0001108 ₿0.000000033	$0.000105 ₿0.000000031	$9.71K ₿6.96	$40.45M ₿11.81K	$37.31M ₿10.89K
798	Alephium ALPH	$0.3199 ₿0.000049	-0.31	$36.95M ₿3.71K	$0.3222 ₿0.000051	$0.3175 ₿0.000046	$389.61K ₿67.35	$67.85M ₿9.7K	$36.95M ₿3.71K
802	DODO DODO	$0.03651 ₿0.0000032	-4.91	$36.56M ₿2.15K	$0.03867 ₿0.0000034	$0.03654 ₿0.0000032	$6.1M ₿187.8	$36.56M ₿3.26K	$36.56M ₿2.15K
805	Origin Protocol OGN	$0.05177 ₿0.0000031	-4.47	$36.55M ₿1.57K	$0.0545 ₿0.0000033	$0.0517 ₿0.0000030	$10.91M ₿352.47	$73.2M ₿3.12K	$36.55M ₿1.57K
816	XPLA XPLA	$0.04335 ₿0.0000030	-2.73	$35.68M ₿1.66K	$0.04551 ₿0.0000031	$0.04331 ₿0.0000030	$331.52K ₿1.42	$86.69M ₿6.2K	$35.68M ₿1.66K
829	Huobi Token HT	$0.2152 ₿0.000011	-9.77	$34.64M ₿1.84K	$0.2446 ₿0.000012	$0.203 ₿0.000011	$364.69K ₿27.72	$43.69M ₿2.32K	$34.64M ₿1.84K
842	Ampleforth AMPL	$1.22 ₿0.000017	-1.18	$34.08M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$41.11K ₿14.1	$36.75M ₿4.46K	$34.08M ₿3.82K
844	My Neighbor Alice ALICE	$0.3681 ₿0.000025	-4.37	$33.92M ₿2.28K	$0.3867 ₿0.000027	$0.3682 ₿0.000025	$7.06M ₿233.79	$36.83M ₿2.55K	$33.92M ₿2.28K
846	Cudos CUDOS	$0.004586 ₿0.00000031	-7.61	$33.82M ₿2.14K	$0.005035 ₿0.00000032	$0.004568 ₿0.00000030	$64.06 ₿33.39	$42.73M ₿2.86K	$33.82M ₿2.14K
850	Compound USD Coin CUSDC	$0.02493 ₿0.00000035	-0.02	$33.64M ₿1.03K	$0.02496 ₿0.00000034	$0.02491 ₿0.00000033	$32.25 ₿0	$33.64M ₿1.03K	$33.64M ₿1.03K
851	Storj STORJ	$0.2327 ₿0.0000099	-3.44	$33.5M ₿1.43K	$0.2425 ₿0.000010	$0.2327 ₿0.0000098	$10.04M ₿293.65	$99.01M ₿4.23K	$33.5M ₿1.43K
854	Open Campus EDU	$0.1285 ₿0.000012	-3.86	$33.46M ₿3.12K	$0.1346 ₿0.000013	$0.1285 ₿0.000011	$7.4M ₿169.58	$128.65M ₿12K	$33.46M ₿3.12K
856	RSS3 RSS3	$0.04145 ₿0.0000060	-4.61	$33.37M ₿3.95K	$0.04463 ₿0.0000065	$0.0413 ₿0.0000060	$3.55M ₿77.5	$42.55M ₿6.08K	$33.37M ₿3.95K
867	Maverick Protocol MAV	$0.05431 ₿0.0000086	19.29	$32.67M ₿2.16K	$0.08493 ₿0.0000092	$0.04477 ₿0.0000085	$187.95M ₿197.87	$109.56M ₿17.28K	$32.67M ₿2.16K
872	Nym NYM	$0.0399 ₿0.0000033	-0.17	$32.37M ₿2.39K	$0.04012 ₿0.0000033	$0.03975 ₿0.0000032	$1.37M ₿23.82	$39.83M ₿3.34K	$32.37M ₿2.39K
874	ANyONe Protocol ANYONE	$0.4031 ₿0.000048	-2.74	$32.3M ₿3.58K	$0.4322 ₿0.000052	$0.3977 ₿0.000048	$222.21K ₿29.72	$40.41M ₿4.89K	$32.3M ₿3.58K
877	Coq Inu COQ	$0.0000004583 ₿0.000000000049	-5.68	$31.86M ₿3.41K	$0.0000004904 ₿0.000000000055	$0.0000004554 ₿0.000000000048	$3.09M ₿272.67	$31.86M ₿3.41K	$31.86M ₿3.41K
882	Stader MaticX MATICX	$0.2115 ₿0.000014	-3.76	$31.25M ₿1.94K	$0.2236 ₿0.000014	$0.2102 ₿0.000014	$1.85M ₿5.02	$31.25M ₿1.94K	$31.25M ₿1.94K
898	Radicle RAD	$0.6075 ₿0.000036	-3.78	$30.27M ₿1.84K	$0.6329 ₿0.000039	$0.6062 ₿0.000036	$9.1M ₿204.19	$60.74M ₿3.7K	$30.27M ₿1.84K
903	DAO Maker DAO	$0.1199 ₿0.000021	-10.99	$30.1M ₿5.09K	$0.1539 ₿0.000022	$0.1195 ₿0.000021	$8.53M ₿127.14	$33.29M ₿6.04K	$30.1M ₿5.09K
906	Elastos ELA	$1.31 ₿0.000058	-2.17	$29.94M ₿1.29K	$1.35 ₿0.000060	$1.3 ₿0.000058	$127.3K ₿13.5	$34.13M ₿1.5K	$29.94M ₿1.29K
913	Hooked Protocol HOOK	$0.1068 ₿0.000018	16.70	$29.21M ₿2.68K	$0.1205 ₿0.000019	$0.08366 ₿0.000018	$134.4M ₿180.11	$54.1M ₿9.25K	$29.21M ₿2.68K
914	Myria MYRIA	$0.001032 ₿0.00000012	-6.33	$29.21M ₿2.16K	$0.001102 ₿0.00000013	$0.00102 ₿0.00000012	$1.5M ₿42.41	$51.62M ₿6.19K	$29.21M ₿2.16K
917	Kujira KUJI	$0.2373 ₿0.000032	2.11	$29.03M ₿4.01K	$0.2435 ₿0.000034	$0.2245 ₿0.000032	$1.28K ₿16.02	$29.04M ₿4.01K	$29.03M ₿4.01K
921	DexTools DEXT	$0.3829 ₿0.000013	36.05	$29.9M ₿1.17K	$0.3824 ₿0.000013	$0.2762 ₿0.000012	$2.3M ₿7.7	$45.87M ₿1.75K	$29.9M ₿1.17K
924	BakeryToken BAKE	$0.09867 ₿0.0000053	-2.79	$28.51M ₿1.53K	$0.1018 ₿0.0000056	$0.09828 ₿0.0000052	$5.24M ₿194.08	$28.61M ₿1.47K	$28.51M ₿1.53K
932	Acala ACA	$0.02415 ₿0.0000022	-3.77	$28.21M ₿2.13K	$0.02539 ₿0.0000024	$0.02415 ₿0.0000021	$3.2M ₿131.9	$38.69M ₿2.38K	$28.21M ₿2.13K
940	Shardus ULT	$0.06221 ₿0.0000027	22.45	$27.35M ₿1.22K	$0.06349 ₿0.0000028	$0.0508 ₿0.0000027	$182.23 ₿0.15	$62.22M ₿2.77K	$27.35M ₿1.22K
944	Uquid Coin UQC	$2.73 ₿0.00013	-7.68	$27.31M ₿1.32K	$3.07 ₿0.00013	$2.72 ₿0.00012	$321.03K ₿40.38	$109.22M ₿5.3K	$27.31M ₿1.32K
951	Syscoin SYS	$0.03269 ₿0.0000039	-4.93	$26.95M ₿3.05K	$0.03454 ₿0.0000040	$0.03269 ₿0.0000038	$2.15M ₿66.87	$26.95M ₿3.09K	$26.95M ₿3.05K
964	NEM XEM	$0.002967 ₿0.00000068	-28.57	$26.49M ₿6.15K	$0.004467 ₿0.00000071	$0.002846 ₿0.00000067	$15.02M ₿97.18	$26.49M ₿6.15K	$26.49M ₿6.15K
974	OmiseGO OMG	$0.1856 ₿0.000013	-0.19	$26.01M ₿1.92K	$0.1869 ₿0.000014	$0.183 ₿0.000013	$2.41M ₿279.22	$26.01M ₿1.92K	$26.01M ₿1.92K
980	DUSK Network DUSK	$0.05094 ₿0.0000064	-5.32	$25.56M ₿2.94K	$0.05428 ₿0.0000070	$0.05082 ₿0.0000063	$3M ₿331.1	$25.56M ₿3.22K	$25.56M ₿2.94K
982	Stride STRD	$0.2751 ₿0.000043	-1.27	$25.5M ₿3.91K	$0.2807 ₿0.000045	$0.2741 ₿0.000040	$150.34K ₿2.77	$25.5M ₿3.91K	$25.5M ₿3.91K
997	GXChain GXC	$0.3332 ₿0.000036	-0.49	$24.99M ₿2.71K	$0.3393 ₿0.000040	$0.3289 ₿0.0000069	$1.73K ₿1.15	$33.32M ₿3.61K	$24.99M ₿2.71K
1000	Pangolin PNG	$0.113 ₿0.0000069	-2.93	$24.92M ₿1.49K	$0.1183 ₿0.0000075	$0.1122 ₿0.0000068	$700.98K ₿50.94	$60.85M ₿3.74K	$24.92M ₿1.49K
1004	Radiant Capital RDNT	$0.01912 ₿0.0000043	-4.43	$24.73M ₿2.11K	$0.02029 ₿0.0000045	$0.01914 ₿0.0000043	$11.62M ₿328.55	$28.72M ₿4.34K	$24.73M ₿2.11K
1005	SaucerSwap SAUCE	$0.02985 ₿0.0000017	-2.39	$24.69M ₿1.11K	$0.03118 ₿0.0000018	$0.02979 ₿0.0000017	$108.57K ₿27.61	$29.86M ₿1.79K	$24.69M ₿1.11K
1011	Crown by Third Time Games CROWN	$0.09672 ₿0.000019	-4.78	$24.18M ₿3.05K	$0.104 ₿0.000021	$0.09513 ₿0.000018	$130.11K ₿19.64	$24.18M ₿4.77K	$24.18M ₿3.05K
1014	Alien Worlds TLM	$0.004107 ₿0.00000033	-3.42	$24.09M ₿1.37K	$0.004296 ₿0.00000036	$0.004068 ₿0.00000033	$5.83M ₿155.6	$27.74M ₿2.12K	$24.09M ₿1.37K
1015	Mobox MBOX	$0.048 ₿0.0000060	-3.34	$24.08M ₿1.67K	$0.04984 ₿0.0000061	$0.0474 ₿0.0000059	$6.73M ₿151.62	$26.49M ₿2.36K	$24.08M ₿1.67K
1024	Pixels PIXEL	$0.03085 ₿0.0000090	-5.37	$23.87M ₿7.02K	$0.03276 ₿0.0000094	$0.03074 ₿0.0000087	$10.04M ₿1.24K	$154.82M ₿45.49K	$23.87M ₿7.02K
1038	Ultra UOS	$0.05228 ₿0.0000032	1.15	$23.27M ₿1.22K	$0.05337 ₿0.0000034	$0.05104 ₿0.0000031	$1.11M ₿28.45	$52.22M ₿3.26K	$23.27M ₿1.22K
1044	Victoria VR VR	$0.002828 ₿0.00000040	-7.36	$23.03M ₿2.57K	$0.003084 ₿0.00000042	$0.002786 ₿0.00000039	$4.25M ₿20.88	$47.53M ₿6.77K	$23.03M ₿2.57K
1079	Vulcan Forged PYR	$0.8917 ₿0.000091	-1.79	$21.34M ₿2.17K	$0.9147 ₿0.000096	$0.8816 ₿0.000090	$5.13M ₿105.65	$44.66M ₿4.55K	$21.34M ₿2.17K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}