Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (514)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
555	Energy Web Token EWT	$1.37 ₿0.000035	-0.57	$82.59M ₿1.78K	$1.38 ₿0.000035	$1.35 ₿0.000034	$382.44K ₿17.65	$94.23M ₿2.43K	$82.59M ₿1.78K
562	Bancor Network Token BNT	$0.7028 ₿0.000012	-4.51	$80.88M ₿1.59K	$0.7373 ₿0.000012	$0.6977 ₿0.000012	$226.51K ₿152.69	$80.88M ₿1.59K	$80.88M ₿1.59K
564	Dogelon Mars ELON	$0.0000001458 ₿0.0000000000036	-5.58	$80.19M ₿1.99K	$0.0000001556 ₿0.0000000000040	$0.000000142 ₿0.0000000000036	$6.86M ₿63.68	$145.9M ₿3.63K	$80.19M ₿1.99K
565	USDX USDX	$0.7158 ₿0.000012	-3.42	$79.87M ₿1.44K	$0.7419 ₿0.000012	$0.7038 ₿0.000012	$4.93K ₿4.74	$79.87M ₿1.44K	$79.87M ₿1.44K
566	0x0.ai: AI Smart Contract 0X0	$0.08916 ₿0.0000050	-9.43	$79.53M ₿4.48K	$0.09981 ₿0.0000053	$0.08844 ₿0.0000050	$282.04K ₿18.94	$79.53M ₿4.48K	$79.53M ₿4.48K
568	Dent DENT	$0.0008222 ₿0.000000026	-7.45	$78.67M ₿2.55K	$0.000891 ₿0.000000028	$0.0008154 ₿0.000000026	$4.02M ₿153.75	$82.24M ₿2.67K	$78.67M ₿2.55K
570	Marlin POND	$0.009596 ₿0.00000044	-5.90	$78.57M ₿3.62K	$0.01021 ₿0.00000045	$0.009466 ₿0.00000043	$2.63M ₿83.75	$95.96M ₿3.62K	$78.57M ₿3.62K
571	Mil.k Alliance MLK	$0.1707 ₿0.0000055	-2.97	$78.57M ₿2K	$0.1777 ₿0.0000058	$0.168 ₿0.0000053	$4.46M ₿25.65	$168.42M ₿5.61K	$78.57M ₿2K
573	Ark ARK	$0.4144 ₿0.000013	-4.13	$78.05M ₿2.42K	$0.4331 ₿0.000014	$0.409 ₿0.000013	$4.05M ₿89.65	$78.2M	$78.05M ₿2.42K
578	Steem STEEM	$0.1492 ₿0.0000045	-2.12	$76.53M ₿2.1K	$0.1529 ₿0.0000048	$0.1454 ₿0.0000045	$17.75M ₿87.05	$76.58M	$76.53M ₿2.1K
580	Auction AUCTION	$11.55 ₿0.00031	-6.29	$76.08M ₿2.04K	$12.37 ₿0.00033	$11.44 ₿0.00031	$10.34M ₿245.71	$88.21M ₿2.4K	$76.08M ₿2.04K
583	JOE JOE	$0.1903 ₿0.000011	-5.92	$75.77M ₿3.86K	$0.2035 ₿0.000011	$0.1888 ₿0.000011	$8.04M ₿381.33	$95.1M ₿5.65K	$75.77M ₿3.86K
587	Medibloc MED	$0.007358 ₿0.00000024	-1.88	$74.18M ₿1.99K	$0.007511 ₿0.00000025	$0.007302 ₿0.00000023	$271.66K ₿459.55	$79.99M ₿2.31K	$74.18M ₿1.99K
591	Numeraire NMR	$9.19 ₿0.00046	-0.91	$73.57M ₿2.9K	$9.5 ₿0.00048	$9.02 ₿0.00045	$7.59M ₿121.21	$98.05M ₿4.95K	$73.57M ₿2.9K
595	Smooth Love Potion SLP	$0.001752 ₿0.000000076	-6.31	$72.07M ₿3.18K	$0.001875 ₿0.000000081	$0.001737 ₿0.000000076	$6.58M ₿254.16	$72.07M	$72.07M ₿3.18K
598	Paxos Standard USDP	$0.9996 ₿0.000014	0.01*	$71.35M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$2.6M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
600	TerraUSD USTC	$0.01267 ₿0.00000035	-6.78	$70.9M ₿3.21K	$0.01361 ₿0.00000037	$0.01243 ₿0.00000035	$5.05M ₿160.98	$77.25M ₿3.51K	$70.9M ₿3.21K
603	Nosana NOS	$0.8348 ₿0.000042	-4.35	$69.63M ₿3.53K	$0.8778 ₿0.000044	$0.8345 ₿0.000041	$747.65K ₿23.57	$83.49M ₿4.24K	$69.63M ₿3.53K
604	Vanar Chain VANRY	$0.03588 ₿0.0000031	-7.87	$69.48M ₿4.38K	$0.03942 ₿0.0000033	$0.03517 ₿0.0000031	$9.13M ₿277.07	$71.45M ₿4.38K	$69.48M ₿4.38K
607	Metal MTL	$0.8118 ₿0.000030	-6.15	$68.7M ₿1.96K	$0.8664 ₿0.000031	$0.8079 ₿0.000030	$1.43M ₿154.98	$68.7M ₿2.02K	$68.7M ₿1.96K
609	Balancer BAL	$1.08 ₿0.000068	-5.05	$68.63M ₿3.85K	$1.15 ₿0.000071	$1.07 ₿0.000068	$6.86M ₿131.23	$74M ₿4.3K	$68.63M ₿3.85K
610	Moonriver MOVR	$7.06 ₿0.00025	-5.91	$68.53M ₿2.3K	$7.51 ₿0.00027	$7.01 ₿0.00025	$3.46M ₿150.56	$84.07M ₿2.9K	$68.53M ₿2.3K
616	Ocean Protocol OCEAN	$0.3286 ₿0.000015	-6.16	$66.75M ₿9.44K	$0.3509 ₿0.000016	$0.3274 ₿0.000015	$178.13K ₿693.8	$310.71M ₿21.92K	$66.75M ₿9.44K
617	CorgiAI CORGIAI	$0.0001938 ₿0.000000031	-10.05	$66.61M ₿10.89K	$0.0002167 ₿0.000000033	$0.0001931 ₿0.000000031	$120.27K ₿6.96	$72.23M ₿11.81K	$66.61M ₿10.89K
623	Wilder World WILD	$0.2027 ₿0.000014	-4.77	$65.79M ₿3.98K	$0.2134 ₿0.000015	$0.1994 ₿0.000013	$999.22K ₿32.35	$101.42M ₿7.14K	$65.79M ₿3.98K
625	SECRET SCRT	$0.2126 ₿0.0000083	-5.80	$65.45M ₿2.27K	$0.2265 ₿0.0000088	$0.2108 ₿0.0000083	$4.09M ₿60.07	$68.82M ₿2.44K	$65.45M ₿2.27K
627	Ergo ERG	$0.7913 ₿0.000024	-1.06	$63.95M ₿1.84K	$0.8026 ₿0.000026	$0.7721 ₿0.000024	$102.15K ₿6	$77.37M ₿2.41K	$63.95M ₿1.84K
633	Gods Unchained GODS	$0.1701 ₿0.0000041	7.68	$62.64M ₿1.18K	$0.1699 ₿0.0000044	$0.1449 ₿0.0000041	$15.46M ₿18.04	$85M ₿2.07K	$62.64M ₿1.18K
634	Cartesi CTSI	$0.07186 ₿0.0000038	-7.82	$62.49M ₿3.07K	$0.07798 ₿0.0000040	$0.07106 ₿0.0000038	$6.15M ₿150.18	$71.86M ₿3.91K	$62.49M ₿3.07K
641	Oasys OAS	$0.0147 ₿0.0000011	-2.96	$61.53M ₿2.17K	$0.01525 ₿0.0000011	$0.01465 ₿0.0000011	$594.07K ₿16.86	$147.46M ₿11.65K	$61.53M ₿2.17K
643	Kyber Network Crystal KNC	$0.3591 ₿0.000010	-6.50	$61.1M ₿1.85K	$0.3845 ₿0.000011	$0.3567 ₿0.000010	$14M ₿261.84	$86.22M ₿2.59K	$61.1M ₿1.85K
646	Tokamak Network TON	$1.17 ₿0.000040	-1.69	$60.56M ₿1.87K	$1.2 ₿0.000044	$1.16 ₿0.000039	$1.09M ₿779.26	$109.51M ₿2.61K	$60.56M ₿1.87K
647	Oraichain Token ORAI	$3.23 ₿0.00020	-6.13	$60.52M ₿3.27K	$3.46 ₿0.00020	$3.23 ₿0.00020	$731.04K ₿99.69	$61.46M ₿3.64K	$60.52M ₿3.27K
650	Kujira KUJI	$0.4931 ₿0.000032	-3.96	$60.33M ₿4.01K	$0.5268 ₿0.000034	$0.4928 ₿0.000032	$29.64K ₿16.02	$60.35M ₿4.01K	$60.33M ₿4.01K
652	SSV Network SSV	$8.33 ₿0.00076	-11.50	$59.02M ₿5.39K	$9.45 ₿0.00076	$8.16 ₿0.00068	$17.89M ₿676.96	$105.92M ₿8.58K	$59.02M ₿5.39K
656	Coin98 C98	$0.0615 ₿0.0000059	-4.30	$58.46M ₿3.89K	$0.06445 ₿0.0000064	$0.05972 ₿0.0000058	$12.07M ₿403.72	$61.51M ₿5.3K	$58.46M ₿3.89K
657	Access Protocol ACS	$0.001418 ₿0.000000046	-5.63	$58.35M ₿1.6K	$0.001504 ₿0.000000047	$0.001417 ₿0.000000045	$781.24K ₿26.63	$125.68M ₿4.02K	$58.35M ₿1.6K
659	WINk WIN	$0.00005844 ₿0.0000000022	-4.63	$58.04M ₿2.13K	$0.00006145 ₿0.0000000022	$0.00005818 ₿0.0000000022	$18.26M ₿117.77	$58.35M ₿2.21K	$58.04M ₿2.13K
666	BENQI QI	$0.008455 ₿0.00000033	-3.66	$57.08M ₿1.48K	$0.008793 ₿0.00000034	$0.008346 ₿0.00000033	$1.65M ₿42.87	$60.88M ₿2.38K	$57.08M ₿1.48K
667	Binance USD BUSD	$0.9873 ₿0.000014	-1.32	$57.06M ₿1.04K	$1.01 ₿0.000014	$0.9818 ₿0.000014	$2.28K ₿10.08	$57.06M ₿1.04K	$57.06M ₿1.04K
674	Celer Network CELR	$0.009946 ₿0.00000050	-9.79	$56.15M ₿2.84K	$0.01103 ₿0.00000050	$0.009895 ₿0.00000046	$4.79M ₿373.3	$99.46M ₿5.03K	$56.15M ₿2.84K
678	RIF Token RIF	$0.05576 ₿0.0000036	-5.60	$55.76M ₿3.65K	$0.05918 ₿0.0000038	$0.05486 ₿0.0000036	$2.31M ₿52.65	$55.76M ₿3.65K	$55.76M ₿3.65K
683	CYBER CYBER	$1.3 ₿0.00019	-7.43	$55.03M ₿2.15K	$1.41 ₿0.00020	$1.29 ₿0.00019	$10.84M ₿406.88	$129.94M ₿19.5K	$55.03M ₿2.15K
687	Aurora AURORA	$0.09046 ₿0.0000045	-4.20	$54.52M ₿2K	$0.09461 ₿0.0000049	$0.0902 ₿0.0000045	$775.01K ₿23.52	$90.44M ₿4.53K	$54.52M ₿2K
689	ECOMI OMI	$0.0002006 ₿0.0000000099	-1.22	$54.22M ₿2.71K	$0.0002037 ₿0.000000010	$0.0001991 ₿0.0000000097	$1.26M ₿7.27	$62.21M ₿3.11K	$54.22M ₿2.71K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
699	Magic MAGIC	$0.1581 ₿0.000014	-8.70	$52.4M ₿3.86K	$0.1749 ₿0.000014	$0.1564 ₿0.000013	$14.81M ₿857.34	$54.98M ₿4.99K	$52.4M ₿3.86K
700	Coq Inu COQ	$0.0000007525 ₿0.000000000049	-13.49	$52.26M ₿3.41K	$0.0000008732 ₿0.000000000055	$0.0000007481 ₿0.000000000048	$4.29M ₿272.67	$52.26M ₿3.41K	$52.26M ₿3.41K
702	Autonolas OLAS	$0.2921 ₿0.000056	-3.84	$51.83M ₿2.46K	$0.306 ₿0.000057	$0.2898 ₿0.000052	$273.9K ₿48.92	$136.95M ₿30.31K	$51.83M ₿2.46K
703	SuperRare RARE	$0.06221 ₿0.0000024	-10.13	$51.63M ₿1.66K	$0.07124 ₿0.0000026	$0.06169 ₿0.0000024	$18.82M ₿176.72	$62.21M ₿2.42K	$51.63M ₿1.66K
705	SMARDEX SDEX	$0.00562 ₿0.00000032	-0.78	$51.71M ₿2.66K	$0.005738 ₿0.00000032	$0.005606 ₿0.00000031	$331.79K ₿25.34	$56.38M ₿3.21K	$51.71M ₿2.66K
707	DODO DODO	$0.0513 ₿0.0000032	-8.18	$51.31M ₿2.15K	$0.056 ₿0.0000034	$0.05059 ₿0.0000032	$5.49M ₿187.8	$51.31M ₿3.26K	$51.31M ₿2.15K
708	RSS3 RSS3	$0.07118 ₿0.0000060	9.00	$51.23M ₿3.95K	$0.07395 ₿0.0000065	$0.06489 ₿0.0000060	$9.3M ₿77.5	$71.18M ₿6.08K	$51.23M ₿3.95K
710	Decentralized Social DESO	$4.85 ₿0.00043	-4.52	$51.11M ₿4.56K	$5.21 ₿0.00043	$4.74 ₿0.00041	$1.65M ₿144.79	$52.45M ₿4.68K	$51.11M ₿4.56K
713	CertiK CTK	$0.3492 ₿0.000013	-4.73	$50.83M ₿1.73K	$0.3695 ₿0.000013	$0.3435 ₿0.000012	$3.22M ₿32.93	$50.95M ₿1.74K	$50.83M ₿1.73K
718	Boba Network BOBA	$0.1113 ₿0.0000071	7.75	$50.6M ₿2.75K	$0.135 ₿0.0000074	$0.1019 ₿0.0000071	$55.4M ₿655.27	$55.81M ₿3.61K	$50.6M ₿2.75K
723	Alethea Artificial Liquid Intelligence Token ALI	$0.006058 ₿0.00000034	-3.56	$49.62M ₿1.19K	$0.00636 ₿0.00000035	$0.006052 ₿0.00000033	$1.36M ₿31.77	$59.8M ₿3.39K	$49.62M ₿1.19K
725	Synapse SYN	$0.225 ₿0.000018	-8.59	$49.32M ₿3.61K	$0.2467 ₿0.000020	$0.2217 ₿0.000018	$5.41M ₿355.07	$56.28M ₿3.51K	$49.32M ₿3.61K
740	Seedify.fund SFUND	$0.7479 ₿0.000055	-4.19	$47.53M ₿3.53K	$0.7823 ₿0.000056	$0.7474 ₿0.000055	$3.69M ₿126.83	$74.78M ₿5.56K	$47.53M ₿3.53K
743	Huobi Token HT	$0.2945 ₿0.000011	0.48	$46.96M ₿1.84K	$0.3111 ₿0.000012	$0.2855 ₿0.000011	$38.14K ₿27.72	$59.23M ₿2.32K	$46.96M ₿1.84K
752	Alephium ALPH	$0.4108 ₿0.000049	-1.95	$45.23M ₿3.71K	$0.4238 ₿0.000051	$0.4107 ₿0.000046	$432.33K ₿67.35	$86.56M ₿9.7K	$45.23M ₿3.71K
757	Bifrost BFC	$0.03224 ₿0.0000012	-0.19	$44.87M ₿1.76K	$0.03278 ₿0.0000013	$0.03208 ₿0.0000012	$1.21M ₿38.72	$76.4M ₿2.99K	$44.87M ₿1.76K
762	My Neighbor Alice ALICE	$0.4805 ₿0.000025	-8.98	$44.25M ₿2.28K	$0.5326 ₿0.000027	$0.4745 ₿0.000025	$11M ₿233.79	$48.05M ₿2.55K	$44.25M ₿2.28K
767	Helium Mobile MOBILE	$0.0004968 ₿0.000000041	-3.60	$43.87M ₿3.57K	$0.0005219 ₿0.000000044	$0.0004911 ₿0.000000040	$1.76M ₿77.31	$114.29M ₿9.46K	$43.87M ₿3.57K
768	Wrapped Centrifuge WCFG	$0.2288 ₿0.000012	37.79	$43.78M ₿4.37K	$0.2565 ₿0.000012	$0.1623 ₿0.000011	$5.63M ₿15.04	$43.78M	$43.78M ₿4.37K
769	Origin Protocol OGN	$0.06313 ₿0.0000031	-7.20	$43.7M ₿1.57K	$0.06831 ₿0.0000033	$0.06218 ₿0.0000030	$5.13M ₿352.47	$88.96M ₿3.12K	$43.7M ₿1.57K
777	DUSK Network DUSK	$0.08671 ₿0.0000064	-4.73	$43.36M ₿2.94K	$0.09145 ₿0.0000070	$0.08532 ₿0.0000063	$4.71M ₿331.1	$43.36M ₿3.22K	$43.36M ₿2.94K
784	Storj STORJ	$0.2964 ₿0.0000099	-6.58	$42.62M ₿1.43K	$0.318 ₿0.000010	$0.2941 ₿0.0000098	$13.57M ₿293.65	$125.98M ₿4.23K	$42.62M ₿1.43K
785	Storm STMX	$0.003857 ₿0.00000014	-0.67	$42.44M ₿1.64K	$0.003905 ₿0.00000015	$0.003832 ₿0.00000014	$1.32M ₿60.54	$48.22M ₿1.86K	$42.44M ₿1.64K
792	Liquity USD LUSD	$1 ₿0.000014	-0.04	$41.89M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$238.51K ₿40.52	$41.89M ₿1.71K	$41.89M ₿1.71K
793	Hashflow HFT	$0.07314 ₿0.0000060	-9.03	$41.85M ₿2.33K	$0.08065 ₿0.0000063	$0.07195 ₿0.0000060	$14.72M ₿214.44	$73.06M ₿6.05K	$41.85M ₿2.33K
796	Gains Network GNS	$1.37 ₿0.000065	-10.36	$41.55M ₿2.23K	$1.54 ₿0.000067	$1.36 ₿0.000065	$2.27M ₿78.65	$41.55M ₿2.23K	$41.55M ₿2.23K
799	Syscoin SYS	$0.05069 ₿0.0000039	-6.41	$41.29M ₿3.05K	$0.05444 ₿0.0000040	$0.05006 ₿0.0000038	$2.74M ₿66.87	$41.29M ₿3.09K	$41.29M ₿3.05K
807	Radicle RAD	$0.8135 ₿0.000036	0.90	$40.55M ₿1.84K	$0.8296 ₿0.000039	$0.7863 ₿0.000036	$19.96M ₿204.19	$81.38M ₿3.7K	$40.55M ₿1.84K
810	Maverick Protocol MAV	$0.06704 ₿0.0000086	-7.71	$39.94M ₿2.16K	$0.07312 ₿0.0000092	$0.06571 ₿0.0000085	$4.21M ₿197.87	$133.94M ₿17.28K	$39.94M ₿2.16K
811	Open Campus EDU	$0.1533 ₿0.000012	-4.39	$39.94M ₿3.12K	$0.162 ₿0.000013	$0.1504 ₿0.000011	$5.66M ₿169.58	$153.56M ₿12K	$39.94M ₿3.12K
814	ANyONe Protocol ANYONE	$0.4892 ₿0.000048	-9.23	$38.81M ₿3.58K	$0.5389 ₿0.000052	$0.484 ₿0.000048	$252.08K ₿29.72	$48.55M ₿4.89K	$38.81M ₿3.58K
821	Pangolin PNG	$0.1768 ₿0.0000069	-0.81	$38.97M ₿1.49K	$0.1827 ₿0.0000075	$0.1752 ₿0.0000068	$792.19K ₿50.94	$95.14M ₿3.74K	$38.97M ₿1.49K
823	Wen WEN	$0.00005357 ₿0.0000000040	-12.79	$38.97M ₿2.99K	$0.00006224 ₿0.0000000046	$0.00005305 ₿0.0000000040	$3.49M ₿906.93	$38.97M ₿2.99K	$38.97M ₿2.99K
826	Acala ACA	$0.03321 ₿0.0000022	-7.49	$38.82M ₿2.13K	$0.03606 ₿0.0000024	$0.03319 ₿0.0000021	$5.78M ₿131.9	$53.23M ₿2.38K	$38.82M ₿2.13K
833	DAO Maker DAO	$0.152 ₿0.000021	-0.62	$38.15M ₿5.09K	$0.1572 ₿0.000022	$0.1504 ₿0.000021	$1.04M ₿127.14	$42.2M ₿6.04K	$38.15M ₿5.09K
836	BakeryToken BAKE	$0.1305 ₿0.0000053	-6.89	$37.69M ₿1.53K	$0.1402 ₿0.0000056	$0.1287 ₿0.0000052	$6.05M ₿194.08	$37.83M ₿1.47K	$37.69M ₿1.53K
839	dYdX ETHDYDX	$0.6287 ₿0.000043	-6.85	$37.66M ₿13.49K	$0.684 ₿0.000045	$0.6201 ₿0.000043	$22.02M ₿825.9	$116.51M ₿22.51K	$37.66M ₿13.49K
841	Cudos CUDOS	$0.005074 ₿0.00000031	-23.79	$37.42M ₿2.14K	$0.006736 ₿0.00000032	$0.00505 ₿0.00000030	$597.26 ₿33.39	$47.28M ₿2.86K	$37.42M ₿2.14K
843	Telos TLOS	$0.08889 ₿0.0000046	-1.58	$37.33M ₿1.94K	$0.09064 ₿0.0000048	$0.0884 ₿0.0000046	$3.28M ₿101.21	$37.33M ₿1.97K	$37.33M ₿1.94K
846	Ampleforth AMPL	$1.17 ₿0.000017	-5.12	$36.99M ₿3.82K	$1.24 ₿0.000017	$1.16 ₿0.000016	$298.89K ₿14.1	$49.87M ₿4.46K	$36.99M ₿3.82K
848	Pixels PIXEL	$0.0474 ₿0.0000090	-13.66	$36.55M ₿7.02K	$0.05507 ₿0.0000094	$0.04622 ₿0.0000087	$21.66M ₿1.24K	$237.02M ₿45.49K	$36.55M ₿7.02K
852	Nym NYM	$0.04491 ₿0.0000033	4.90	$36.43M ₿2.39K	$0.04563 ₿0.0000033	$0.04184 ₿0.0000032	$2.22M ₿23.82	$44.9M ₿3.34K	$36.43M ₿2.39K
854	Neutron NTRN	$0.1268 ₿0.000015	-2.80	$36.17M ₿4.21K	$0.1347 ₿0.000016	$0.126 ₿0.000014	$5.11M ₿196.13	$126.94M ₿15.05K	$36.17M ₿4.21K
857	ALEX Lab ALEX	$0.04295 ₿0.0000061	-4.17	$35.84M ₿4.38K	$0.04502 ₿0.0000063	$0.04253 ₿0.0000061	$613.12K ₿167.03	$42.99M ₿6.18K	$35.84M ₿4.38K
864	Hooked Protocol HOOK	$0.1448 ₿0.000018	-10.18	$35.5M ₿2.68K	$0.1626 ₿0.000019	$0.1416 ₿0.000018	$5.83M ₿180.11	$72.45M ₿9.25K	$35.5M ₿2.68K
880	Stader MaticX MATICX	$0.268 ₿0.000014	-4.16	$34.28M ₿1.94K	$0.283 ₿0.000014	$0.2643 ₿0.000014	$474K ₿5.02	$34.28M ₿1.94K	$34.28M ₿1.94K
894	Alien Worlds TLM	$0.005759 ₿0.00000033	-6.97	$33.45M ₿1.37K	$0.006204 ₿0.00000036	$0.005683 ₿0.00000033	$10.8M ₿155.6	$38.55M ₿2.12K	$33.45M ₿1.37K
895	Aleph Zero AZERO	$0.1101 ₿0.000013	-0.16	$33.31M ₿4.3K	$0.1144 ₿0.000014	$0.1099 ₿0.000013	$485.04K ₿39.47	$57.3M ₿4.98K	$33.31M ₿4.3K
902	Compound USD Coin CUSDC	$0.02482 ₿0.00000035	0.01*	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02481 ₿0.00000033	$360.3 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
903	XPLA XPLA	$0.04043 ₿0.0000030	-9.04	$32.59M ₿1.66K	$0.04464 ₿0.0000031	$0.04043 ₿0.0000030	$110.48K ₿1.42	$80.87M ₿6.2K	$32.59M ₿1.66K
921	SaucerSwap SAUCE	$0.03997 ₿0.0000017	-3.00	$32.18M ₿1.11K	$0.04155 ₿0.0000018	$0.03952 ₿0.0000017	$343.68K ₿27.61	$39.83M ₿1.79K	$32.18M ₿1.11K
924	ApeX APEX	$0.3429 ₿0.000046	-6.70	$31.85M ₿2.11K	$0.3894 ₿0.000048	$0.3362 ₿0.000045	$10.53M ₿1.6K	$171.55M ₿46.01K	$31.85M ₿2.11K
934	Radiant Capital RDNT	$0.02587 ₿0.0000043	-12.87	$31.46M ₿2.11K	$0.02984 ₿0.0000045	$0.02555 ₿0.0000043	$8.45M ₿328.55	$38.81M ₿4.34K	$31.46M ₿2.11K
935	Phoenix PHB	$0.6097 ₿0.000031	-7.07	$31.34M ₿1.56K	$0.6699 ₿0.000034	$0.5952 ₿0.000031	$6.64M ₿119.2	$31.34M ₿1.56K	$31.34M ₿1.56K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}