Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (515)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
802	Phala Network PHA	$0.04925 ₿0.0000035	-2.15	$40.23M ₿2.27K	$0.05241 ₿0.0000038	$0.04638 ₿0.0000035	$15.07M ₿149.64	$49.25M ₿3.55K	$40.23M ₿2.27K
805	Steem STEEM	$0.07534 ₿0.0000045	-0.32	$40.04M ₿2.1K	$0.07746 ₿0.0000048	$0.06988 ₿0.0000045	$21.13M ₿87.05	$40.05M	$40.04M ₿2.1K
815	SPACE ID ID	$0.09148 ₿0.000012	-1.93	$39.44M ₿5.42K	$0.09636 ₿0.000013	$0.08747 ₿0.000012	$12.21M ₿450	$182.91M ₿25.13K	$39.44M ₿5.42K
821	dKargo DKA	$0.007669 ₿0.00000056	-0.05	$38.65M ₿2.01K	$0.007917 ₿0.00000057	$0.007304 ₿0.00000052	$2.78M ₿96.01	$38.65M ₿2.7K	$38.65M ₿2.01K
822	JOE JOE	$0.09676 ₿0.000011	1.37	$38.64M ₿3.86K	$0.09766 ₿0.000011	$0.0886 ₿0.000011	$5.27M ₿381.33	$48.4M ₿5.65K	$38.64M ₿3.86K
827	Cartesi CTSI	$0.04322 ₿0.0000038	-0.64	$38.39M ₿3.07K	$0.0449 ₿0.0000040	$0.0406 ₿0.0000038	$5.66M ₿150.18	$43.32M ₿3.91K	$38.39M ₿3.07K
829	Xai XAI	$0.02094 ₿0.000014	0.59	$38.32M ₿4.11K	$0.0217 ₿0.000015	$0.01948 ₿0.000014	$16.86M ₿322.43	$42.55M ₿14.6K	$38.32M ₿4.11K
832	ZelCash FLUX	$0.09639 ₿0.000015	2.05	$37.98M ₿5.33K	$0.09706 ₿0.000016	$0.08876 ₿0.000015	$3.9M ₿111.63	$38.17M ₿6.8K	$37.98M ₿5.33K
839	TerraUSD USTC	$0.006722 ₿0.00000035	-0.08	$37.59M ₿3.21K	$0.006935 ₿0.00000037	$0.006164 ₿0.00000035	$6.55M ₿160.98	$40.96M ₿3.51K	$37.59M ₿3.21K
841	Gains Network GNS	$1.36 ₿0.000065	-0.86	$37.45M ₿2.23K	$1.4 ₿0.000067	$1.29 ₿0.000065	$2.6M ₿78.65	$37.45M ₿2.23K	$37.45M ₿2.23K
845	Liquity USD LUSD	$1 ₿0.000014	0.02	$37.41M ₿1.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$244.01K ₿40.52	$37.41M ₿1.71K	$37.41M ₿1.71K
846	Lisk LSK	$0.1795 ₿0.000026	-1.50	$37.34M ₿3.86K	$0.1877 ₿0.000027	$0.1692 ₿0.000026	$5.32M ₿98.15	$71.9M	$37.34M ₿3.86K
851	ChainGPT CGPT	$0.04233 ₿0.0000045	-1.54	$36.67M ₿1.99K	$0.04442 ₿0.0000047	$0.03946 ₿0.0000044	$14.45M ₿126.9	$42.25M ₿4.56K	$36.67M ₿1.99K
858	WAX WAXP	$0.01034 ₿0.0000012	0.47	$36.26M ₿4.23K	$0.01059 ₿0.0000012	$0.009747 ₿0.0000012	$2.49M ₿108.14	$39.02M ₿4.64K	$36.26M ₿4.23K
859	Dent DENT	$0.0003776 ₿0.000000026	1.83	$36.22M ₿2.55K	$0.000383 ₿0.000000028	$0.0003459 ₿0.000000026	$4.31M ₿153.75	$37.86M ₿2.67K	$36.22M ₿2.55K
864	Nym NYM	$0.04389 ₿0.0000033	1.85	$35.91M ₿2.39K	$0.04564 ₿0.0000033	$0.03994 ₿0.0000032	$3.2M ₿23.82	$43.73M ₿3.34K	$35.91M ₿2.39K
865	Smooth Love Potion SLP	$0.0009939 ₿0.000000076	1.84	$35.88M ₿3.18K	$0.001005 ₿0.000000081	$0.0009123 ₿0.000000076	$4.84M ₿254.16	$35.88M	$35.88M ₿3.18K
867	Bifrost BFC	$0.02557 ₿0.0000012	-0.01*	$35.6M ₿1.76K	$0.02559 ₿0.0000013	$0.02477 ₿0.0000012	$2.67M ₿38.72	$60.61M ₿2.99K	$35.6M ₿1.76K
868	Metal MTL	$0.4076 ₿0.000030	1.04	$35.59M ₿1.96K	$0.4158 ₿0.000031	$0.3769 ₿0.000030	$1.91M ₿154.98	$35.59M ₿2.02K	$35.59M ₿1.96K
871	Magic MAGIC	$0.1117 ₿0.000014	-1.08	$35.37M ₿3.86K	$0.1167 ₿0.000014	$0.105 ₿0.000013	$19.44M ₿857.34	$38.84M ₿4.99K	$35.37M ₿3.86K
881	Victoria VR VR	$0.004266 ₿0.00000040	-2.59	$34.74M ₿2.57K	$0.00438 ₿0.00000042	$0.003952 ₿0.00000039	$1.17M ₿20.88	$71.68M ₿6.77K	$34.74M ₿2.57K
887	Dogelon Mars ELON	$0.00000006256 ₿0.0000000000036	0.58	$34.41M ₿1.99K	$0.00000006407 ₿0.0000000000040	$0.00000005751 ₿0.0000000000036	$3.1M ₿63.68	$62.61M ₿3.63K	$34.41M ₿1.99K
893	WINk WIN	$0.00003423 ₿0.0000000022	-0.42	$34.05M ₿2.13K	$0.000035 ₿0.0000000022	$0.00003307 ₿0.0000000022	$12.03M ₿117.77	$34.23M ₿2.21K	$34.05M ₿2.13K
899	Medibloc MED	$0.003176 ₿0.00000024	0.37	$33.69M ₿1.99K	$0.003247 ₿0.00000025	$0.002994 ₿0.00000023	$334.43K ₿459.55	$36.19M ₿2.31K	$33.69M ₿1.99K
907	Moonriver MOVR	$3.26 ₿0.00025	-4.85	$33.35M ₿2.3K	$3.51 ₿0.00027	$3.07 ₿0.00025	$9.76M ₿150.56	$39.74M ₿2.9K	$33.35M ₿2.3K
910	Moonbeam GLMR	$0.03244 ₿0.0000062	-0.30	$33.17M ₿5.35K	$0.03335 ₿0.0000066	$0.03 ₿0.0000062	$6.19M ₿174.35	$38.95M ₿6.98K	$33.17M ₿5.35K
919	Uquid Coin UQC	$3.27 ₿0.00013	2.26	$32.67M ₿1.32K	$3.27 ₿0.00013	$2.92 ₿0.00012	$12.18K ₿40.38	$130.67M ₿5.3K	$32.67M ₿1.32K
924	Huobi Token HT	$0.2956 ₿0.000011	0.36	$32.34M ₿1.84K	$0.311 ₿0.000012	$0.276 ₿0.000011	$32.64K ₿27.72	$32.34M ₿2.32K	$32.34M ₿1.84K
928	Compound USD Coin CUSDC	$0.02526 ₿0.00000035	0.01	$32.04M ₿1.03K	$0.0253 ₿0.00000034	$0.02521 ₿0.00000033	$54.67 ₿0	$32.04M ₿1.03K	$32.04M ₿1.03K
931	Dymension DYM	$0.08017 ₿0.000071	-0.45	$31.83M ₿11.53K	$0.08298 ₿0.000075	$0.07093 ₿0.000070	$8.46M ₿338.99	$80.09M ₿71.25K	$31.83M ₿11.53K
935	Coin98 C98	$0.03164 ₿0.0000059	3.99	$31.66M ₿3.89K	$0.03212 ₿0.0000064	$0.02914 ₿0.0000058	$13.51M ₿403.72	$31.66M ₿5.3K	$31.66M ₿3.89K
943	ECOMI OMI	$0.0001155 ₿0.0000000099	-1.71	$31.29M ₿2.71K	$0.0001291 ₿0.000000010	$0.0001094 ₿0.0000000097	$3.81M ₿7.27	$35.9M ₿3.11K	$31.29M ₿2.71K
952	Radix XRD	$0.00233 ₿0.0000010	-1.51	$30.96M ₿10.53K	$0.002396 ₿0.0000010	$0.002288 ₿0.0000010	$52.67K ₿86.88	$30.96M ₿12.95K	$30.96M ₿10.53K
953	BENQI QI	$0.004297 ₿0.00000033	0.90	$30.94M ₿1.48K	$0.004413 ₿0.00000034	$0.003983 ₿0.00000033	$2.02M ₿42.87	$30.94M ₿2.38K	$30.94M ₿1.48K
955	Kujira KUJI	$0.09563 ₿0.000032	-5.06	$30.63M ₿4.01K	$0.1032 ₿0.000034	$0.0932 ₿0.000032	$1.14K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
966	Alethea Artificial Liquid Intelligence Token ALI	$0.003293 ₿0.00000034	-3.97	$30.07M ₿1.19K	$0.003487 ₿0.00000035	$0.003192 ₿0.00000033	$1.94M ₿31.77	$32.55M ₿3.39K	$30.07M ₿1.19K
967	Autonolas OLAS	$0.1421 ₿0.000056	-3.01	$30.05M ₿2.46K	$0.1484 ₿0.000057	$0.1341 ₿0.000052	$373.63K ₿48.92	$67.09M ₿30.31K	$30.05M ₿2.46K
970	SaucerSwap SAUCE	$0.03451 ₿0.0000017	0.83	$29.77M ₿1.11K	$0.03505 ₿0.0000018	$0.0319 ₿0.0000017	$368.1K ₿27.61	$34.51M ₿1.79K	$29.77M ₿1.11K
972	Pocket Network POKT	$0.01464 ₿0.0000033	-3.54	$29.7M ₿5.59K	$0.01579 ₿0.0000038	$0.01403 ₿0.0000033	$3.53M ₿30.49	$34.71M ₿5.74K	$29.7M ₿5.59K
974	Elastos ELA	$1.29 ₿0.000058	0.66	$29.62M ₿1.29K	$1.31 ₿0.000060	$1.25 ₿0.000058	$204.65K ₿13.5	$33.65M ₿1.5K	$29.62M ₿1.29K
985	Gods Unchained GODS	$0.07319 ₿0.0000041	2.85	$28.8M ₿1.18K	$0.0746 ₿0.0000044	$0.06727 ₿0.0000041	$1.18M ₿18.04	$36.54M ₿2.07K	$28.8M ₿1.18K
986	Nosana NOS	$0.3448 ₿0.000042	1.03	$28.74M ₿3.53K	$0.3499 ₿0.000044	$0.3265 ₿0.000041	$737.76K ₿23.57	$34.46M ₿4.24K	$28.74M ₿3.53K
988	Goldfinch GFI	$0.3066 ₿0.000055	1.18	$28.61M ₿4K	$0.3147 ₿0.000062	$0.2945 ₿0.000054	$459.12K ₿206.72	$35.01M ₿6.38K	$28.61M ₿4K
996	GXChain GXC	$0.3757 ₿0.000036	0.06	$28.19M ₿2.71K	$0.388 ₿0.000040	$0.3752 ₿0.0000069	$1.94K ₿1.15	$37.59M ₿3.61K	$28.19M ₿2.71K
999	SMARDEX SDEX	$0.003003 ₿0.00000032	-2.08	$28M ₿2.66K	$0.00308 ₿0.00000032	$0.002934 ₿0.00000031	$500.3K ₿25.34	$29.96M ₿3.21K	$28M ₿2.66K
1004	Adventure Gold AGLD	$0.3179 ₿0.000021	-0.86	$27.8M ₿1.63K	$0.331 ₿0.000022	$0.2978 ₿0.000021	$9.39M ₿193.06	$29.51M ₿1.63K	$27.8M ₿1.63K
1005	SSV Network SSV	$3.91 ₿0.00076	-1.94	$27.71M ₿5.39K	$4.1 ₿0.00076	$3.58 ₿0.00068	$25.44M ₿676.96	$56.68M ₿8.58K	$27.71M ₿5.39K
1006	Celer Network CELR	$0.004907 ₿0.00000050	-0.80	$27.77M ₿2.84K	$0.005098 ₿0.00000050	$0.004566 ₿0.00000046	$3.98M ₿373.3	$49.19M ₿5.03K	$27.77M ₿2.84K
1013	Boba Network BOBA	$0.05594 ₿0.0000071	-4.10	$27.63M ₿2.75K	$0.06012 ₿0.0000074	$0.05234 ₿0.0000071	$8.85M ₿655.27	$27.99M ₿3.61K	$27.63M ₿2.75K
1027	DUSK Network DUSK	$0.05385 ₿0.0000064	6.45	$27.03M ₿2.94K	$0.0551 ₿0.0000070	$0.04941 ₿0.0000063	$13.49M ₿331.1	$27.03M ₿3.22K	$27.03M ₿2.94K
1043	DODO DODO	$0.02636 ₿0.0000032	2.22	$26.42M ₿2.15K	$0.02649 ₿0.0000034	$0.02462 ₿0.0000032	$3.78M ₿187.8	$26.42M ₿3.26K	$26.42M ₿2.15K
1044	PAAL AI PAAL	$0.02921 ₿0.0000081	4.88	$26.39M ₿5.33K	$0.03018 ₿0.0000089	$0.02503 ₿0.0000081	$7.22M ₿80.85	$29.4M ₿8.18K	$26.39M ₿5.33K
1049	Hashflow HFT	$0.04161 ₿0.0000060	2.54	$25.86M ₿2.33K	$0.04321 ₿0.0000063	$0.03872 ₿0.0000060	$27.37M ₿214.44	$41.61M ₿6.05K	$25.86M ₿2.33K
1054	Origin Protocol OGN	$0.039 ₿0.0000031	-6.05	$25.74M ₿1.57K	$0.04248 ₿0.0000033	$0.03624 ₿0.0000030	$9.81M ₿352.47	$54.98M ₿3.12K	$25.74M ₿1.57K
1069	SingularityNET AGIX	$0.09366 ₿0.000014	3.42	$25.07M ₿19.06K	$0.09434 ₿0.000015	$0.08374 ₿0.000014	$51.34K ₿2.42K	$32.23M ₿20.84K	$25.07M ₿19.06K
1070	Shardus ULT	$0.0569 ₿0.0000027	-6.33	$25.04M ₿1.22K	$0.06149 ₿0.0000028	$0.05402 ₿0.0000027	$229.36 ₿0.15	$56.97M ₿2.77K	$25.04M ₿1.22K
1097	SuperRare RARE	$0.02895 ₿0.0000024	-4.82	$23.78M ₿1.66K	$0.03148 ₿0.0000026	$0.02751 ₿0.0000024	$11.49M ₿176.72	$29.02M ₿2.42K	$23.78M ₿1.66K
1100	Vanar Chain VANRY	$0.0121 ₿0.0000031	-0.49	$23.71M ₿4.38K	$0.01257 ₿0.0000033	$0.01113 ₿0.0000031	$7M ₿277.07	$25.33M ₿4.38K	$23.71M ₿4.38K
1108	TOMI TOMI	$0.000001879 ₿0.000010	164.00	$23.47M ₿1.22K	$0.000001889 ₿0.000010	$0.0000004616 ₿0.0000099	$410.22K ₿267.23	$23.47M ₿1.47K	$23.47M ₿1.22K
1112	CorgiAI CORGIAI	$0.00006763 ₿0.000000031	-6.80	$23.27M ₿10.89K	$0.00007386 ₿0.000000033	$0.00006677 ₿0.000000031	$139.66K ₿6.96	$25.24M ₿11.81K	$23.27M ₿10.89K
1114	Chainflip FLIP	$0.3455 ₿0.000079	-8.88	$23.15M ₿1.87K	$0.3919 ₿0.000080	$0.3317 ₿0.000076	$3.94M ₿37.63	$32.61M ₿7.35K	$23.15M ₿1.87K
1115	Bone ShibaSwap BONE	$0.09256 ₿0.000010	1.18	$23.13M ₿2.52K	$0.09274 ₿0.000010	$0.08266 ₿0.000010	$1.45M ₿135.83	$23.14M ₿2.52K	$23.13M ₿2.52K
1116	Neutron NTRN	$0.0373 ₿0.000015	-0.03	$23.11M ₿4.21K	$0.03826 ₿0.000016	$0.03523 ₿0.000014	$1.45M ₿196.13	$37.38M ₿15.05K	$23.11M ₿4.21K
1119	Access Protocol ACS	$0.0005209 ₿0.000000046	-9.99	$23.01M ₿1.6K	$0.0005889 ₿0.000000047	$0.0005197 ₿0.000000045	$1.4M ₿26.63	$46.82M ₿4.02K	$23.01M ₿1.6K
1124	Stader MaticX MATICX	$0.1945 ₿0.000014	0.67	$22.65M ₿1.94K	$0.1992 ₿0.000014	$0.1802 ₿0.000014	$31.51K ₿5.02	$22.65M ₿1.94K	$22.65M ₿1.94K
1130	My Neighbor Alice ALICE	$0.2443 ₿0.000025	0.54	$22.52M ₿2.28K	$0.2656 ₿0.000027	$0.2315 ₿0.000025	$30.81M ₿233.79	$24.46M ₿2.55K	$22.52M ₿2.28K
1133	Oraichain Token ORAI	$1.16 ₿0.00020	4.30	$22.47M ₿3.27K	$1.16 ₿0.00020	$1 ₿0.00020	$917.07K ₿99.69	$22.73M ₿3.64K	$22.47M ₿3.27K
1150	Tribe TRIBE	$0.5372 ₿0.0000070	-0.84	$22.03M ₿3.2K	$0.5426 ₿0.0000072	$0.5088 ₿0.0000069	$97.35K ₿1.5	$537.24M ₿7.03K	$22.03M ₿3.2K
1151	Maverick Protocol MAV	$0.02916 ₿0.0000086	1.09	$22.04M ₿2.16K	$0.02967 ₿0.0000092	$0.02717 ₿0.0000085	$3.48M ₿197.87	$58.45M ₿17.28K	$22.04M ₿2.16K
1156	Wilder World WILD	$0.05679 ₿0.000014	-15.48	$21.77M ₿3.98K	$0.07281 ₿0.000015	$0.05501 ₿0.000013	$4.06M ₿32.35	$27.61M ₿7.14K	$21.77M ₿3.98K
1173	Storj STORJ	$0.1469 ₿0.0000099	-2.12	$21.13M ₿1.43K	$0.1544 ₿0.000010	$0.1382 ₿0.0000098	$9.2M ₿293.65	$62.46M ₿4.23K	$21.13M ₿1.43K
1181	Syscoin SYS	$0.02459 ₿0.0000039	3.19	$20.87M ₿3.05K	$0.02475 ₿0.0000040	$0.02233 ₿0.0000038	$5.41M ₿66.87	$20.87M ₿3.09K	$20.87M ₿3.05K
1182	Phoenix PHB	$0.3477 ₿0.000031	-0.95	$20.8M ₿1.56K	$0.3617 ₿0.000034	$0.3314 ₿0.000031	$4.99M ₿119.2	$20.8M ₿1.56K	$20.8M ₿1.56K
1189	DexTools DEXT	$0.2939 ₿0.000013	9.54	$20.6M ₿1.17K	$0.3077 ₿0.000013	$0.2466 ₿0.000012	$238.02K ₿7.7	$32.76M ₿1.75K	$20.6M ₿1.17K
1191	Radicle RAD	$0.4134 ₿0.000036	0.45	$20.57M ₿1.84K	$0.4233 ₿0.000039	$0.3927 ₿0.000036	$6.63M ₿204.19	$41.28M ₿3.7K	$20.57M ₿1.84K
1198	Lido Staked SOL STSOL	$192.86 ₿0.0028	-1.45	$20.49M ₿11.19K	$199.17 ₿0.0030	$179.94 ₿0.0028	$385K ₿1.88	$20.49M ₿11.19K	$20.49M ₿11.19K
1203	Mobox MBOX	$0.04057 ₿0.0000060	1.39	$20.31M ₿1.67K	$0.04135 ₿0.0000061	$0.03813 ₿0.0000059	$7.05M ₿151.62	$22.34M ₿2.36K	$20.31M ₿1.67K
1215	Humans.ai HEART	$0.002562 ₿0.00000039	0.44	$20.03M ₿2.21K	$0.002606 ₿0.00000043	$0.002259 ₿0.00000038	$509.99K ₿8.91	$20.03M ₿3.09K	$20.03M ₿2.21K
1233	Coq Inu COQ	$0.0000002788 ₿0.000000000049	-3.84	$19.34M ₿3.41K	$0.0000003026 ₿0.000000000055	$0.0000002414 ₿0.000000000048	$7.6M ₿272.67	$19.34M ₿3.41K	$19.34M ₿3.41K
1253	RSS3 RSS3	$0.02186 ₿0.0000060	1.03	$18.77M ₿3.95K	$0.02262 ₿0.0000065	$0.02004 ₿0.0000060	$3.2M ₿77.5	$22.43M ₿6.08K	$18.77M ₿3.95K
1256	Helium Mobile MOBILE	$0.0002973 ₿0.000000041	0.03	$18.62M ₿3.57K	$0.0003089 ₿0.000000044	$0.0002754 ₿0.000000040	$975.13K ₿77.31	$68.49M ₿9.46K	$18.62M ₿3.57K
1259	Oasys OAS	$0.00335 ₿0.0000011	-4.60	$18.57M ₿2.17K	$0.003559 ₿0.0000011	$0.003166 ₿0.0000011	$675.5K ₿16.86	$33.49M ₿11.65K	$18.57M ₿2.17K
1270	DAO Maker DAO	$0.07335 ₿0.000021	-2.84	$18.4M ₿5.09K	$0.07609 ₿0.000022	$0.07028 ₿0.000021	$866.39K ₿127.14	$20.35M ₿6.04K	$18.4M ₿5.09K
1273	LUKSO LYX	$0.6011 ₿0.000062	-3.03	$18.29M ₿1.89K	$0.6234 ₿0.000063	$0.5765 ₿0.000060	$497.98K ₿8.72	$25.22M ₿2.62K	$18.29M ₿1.89K
1288	Radiant Capital RDNT	$0.01386 ₿0.0000043	0.34	$17.91M ₿2.11K	$0.01474 ₿0.0000045	$0.01278 ₿0.0000043	$9.7M ₿328.55	$20.79M ₿4.34K	$17.91M ₿2.11K
1294	XPLA XPLA	$0.02094 ₿0.0000030	-5.68	$17.81M ₿1.66K	$0.02286 ₿0.0000031	$0.02014 ₿0.0000030	$22.27K ₿1.42	$41.93M ₿6.2K	$17.81M ₿1.66K
1295	Acala ACA	$0.01517 ₿0.0000022	0.33	$17.75M ₿2.13K	$0.01622 ₿0.0000024	$0.01423 ₿0.0000021	$5.23M ₿131.9	$24.35M ₿2.38K	$17.75M ₿2.13K
1327	Alien Worlds TLM	$0.002779 ₿0.00000033	1.58	$17.01M ₿1.37K	$0.002813 ₿0.00000036	$0.002567 ₿0.00000033	$6.08M ₿155.6	$18.99M ₿2.12K	$17.01M ₿1.37K
1350	OmiseGO OMG	$0.1176 ₿0.000013	12.01	$16.37M ₿1.92K	$0.1356 ₿0.000014	$0.1031 ₿0.000013	$15.65M ₿279.22	$16.37M ₿1.92K	$16.37M ₿1.92K
1355	Gitcoin GTC	$0.1689 ₿0.000025	2.26	$16.28M ₿1.58K	$0.1689 ₿0.000027	$0.1545 ₿0.000025	$3.03M ₿124.59	$16.89M ₿2.59K	$16.28M ₿1.58K
1383	Hooked Protocol HOOK	$0.05128 ₿0.000018	1.22	$15.57M ₿2.68K	$0.0527 ₿0.000019	$0.04675 ₿0.000018	$8.47M ₿180.11	$25.67M ₿9.25K	$15.57M ₿2.68K
1384	Wen WEN	$0.00002137 ₿0.0000000040	-2.61	$15.55M ₿2.99K	$0.00002245 ₿0.0000000046	$0.00002023 ₿0.0000000040	$1.91M ₿906.93	$15.55M ₿2.99K	$15.55M ₿2.99K
1413	Alephium ALPH	$0.1209 ₿0.000049	1.77	$14.82M ₿3.71K	$0.1264 ₿0.000051	$0.1158 ₿0.000046	$397.98K ₿67.35	$26.16M ₿9.7K	$14.82M ₿3.71K
1416	Pangolin PNG	$0.06568 ₿0.0000069	-3.31	$14.74M ₿1.49K	$0.06871 ₿0.0000075	$0.06088 ₿0.0000068	$906.28K ₿50.94	$35.35M ₿3.74K	$14.74M ₿1.49K
1418	Ampleforth AMPL	$1.18 ₿0.000017	4.46	$14.71M ₿3.82K	$1.18 ₿0.000017	$1.06 ₿0.000016	$200.86K ₿14.1	$15.81M ₿4.46K	$14.71M ₿3.82K
1442	Synapse SYN	$0.06533 ₿0.000018	1.60	$14.32M ₿3.61K	$0.06657 ₿0.000020	$0.0601 ₿0.000018	$3.27M ₿355.07	$16.35M ₿3.51K	$14.32M ₿3.61K
1447	Badger DAO BADGER	$0.7127 ₿0.000084	-5.17	$14.19M ₿1.7K	$0.7577 ₿0.000091	$0.689 ₿0.000084	$6.5M ₿197.03	$14.95M ₿1.79K	$14.19M ₿1.7K
1452	DIMO DIMO	$0.03449 ₿0.0000055	0.84	$14.09M ₿1.19K	$0.03533 ₿0.0000057	$0.03198 ₿0.0000053	$214.22K ₿5.67	$34.5M ₿5.57K	$14.09M ₿1.19K
1471	Star Atlas DAO POLIS	$0.04406 ₿0.0000054	4.99	$13.66M ₿1.34K	$0.05029 ₿0.0000054	$0.04041 ₿0.0000053	$370.71K ₿5.06	$15.85M ₿1.95K	$13.66M ₿1.34K
1473	Alchemix USD ALUSD	$0.9906 ₿0.000014	0.27	$13.61M ₿2.43K	$0.9925 ₿0.000014	$0.9857 ₿0.000013	$407.4K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}