Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (515)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
820	Victoria VR VR	$0.004199 ₿0.00000040	-2.66	$34.22M ₿2.57K	$0.004323 ₿0.00000042	$0.004197 ₿0.00000039	$1.67M ₿20.88	$70.61M ₿6.77K	$34.22M ₿2.57K
822	WAX WAXP	$0.007533 ₿0.0000012	1.50	$33.95M ₿4.23K	$0.007587 ₿0.0000012	$0.007403 ₿0.0000012	$1.16M ₿108.14	$63.07M ₿4.64K	$33.95M ₿4.23K
824	Gains Network GNS	$1.26 ₿0.000065	-0.79	$33.77M ₿2.23K	$1.28 ₿0.000067	$1.26 ₿0.000065	$1.93M ₿78.65	$33.77M ₿2.23K	$33.77M ₿2.23K
825	Manta Network MANTA	$0.07436 ₿0.000039	0.67	$33.75M ₿9.71K	$0.07598 ₿0.000040	$0.07351 ₿0.000038	$3.88M ₿655.95	$74.36M ₿38.83K	$33.75M ₿9.71K
834	Civic CVC	$0.04109 ₿0.0000027	-2.00	$32.96M ₿2.25K	$0.04257 ₿0.0000029	$0.04103 ₿0.0000027	$5.6M ₿173.1	$41.1M ₿2.8K	$32.96M ₿2.25K
839	Marlin POND	$0.003995 ₿0.00000044	-1.17	$32.78M ₿3.62K	$0.004079 ₿0.00000045	$0.00399 ₿0.00000043	$986.25K ₿83.75	$39.97M ₿3.62K	$32.78M ₿3.62K
844	RIF Token RIF	$0.03242 ₿0.0000036	5.82	$32.43M ₿3.65K	$0.03251 ₿0.0000038	$0.03062 ₿0.0000036	$1.99M ₿52.65	$32.43M ₿3.65K	$32.43M ₿3.65K
846	SATS (Ordinals) SATS	$0.00000001536 ₿0.0000000000067	-0.62	$32.34M ₿14.14K	$0.00000001562 ₿0.0000000000069	$0.0000000153 ₿0.0000000000066	$2.52M ₿527.47	$32.34M ₿14.14K	$32.34M ₿14.14K
849	Aurora AURORA	$0.04851 ₿0.0000045	0.67	$32.26M ₿2K	$0.0487 ₿0.0000049	$0.04789 ₿0.0000045	$459.31K ₿23.52	$48.51M ₿4.53K	$32.26M ₿2K
852	Nym NYM	$0.03898 ₿0.0000033	-2.71	$32.09M ₿2.39K	$0.04007 ₿0.0000033	$0.03858 ₿0.0000032	$948.98K ₿23.82	$38.98M ₿3.34K	$32.09M ₿2.39K
867	Metal MTL	$0.3525 ₿0.000030	1.21	$30.91M ₿1.96K	$0.3553 ₿0.000031	$0.3477 ₿0.000030	$522.05K ₿154.98	$30.91M ₿2.02K	$30.91M ₿1.96K
874	Kujira KUJI	$0.0577 ₿0.000032	-12.60	$30.63M ₿4.01K	$0.06606 ₿0.000034	$0.05016 ₿0.000032	$351.18 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
876	Delysium AGI	$0.01376 ₿0.0000048	-5.39	$30.39M ₿3.29K	$0.01502 ₿0.0000054	$0.01363 ₿0.0000048	$2.52M ₿152.15	$41.22M ₿14.52K	$30.39M ₿3.29K
879	Magic MAGIC	$0.09553 ₿0.000014	0.27	$30.31M ₿3.86K	$0.09732 ₿0.000014	$0.09466 ₿0.000013	$8.49M ₿857.34	$33.2M ₿4.99K	$30.31M ₿3.86K
880	Dymension DYM	$0.07039 ₿0.000071	1.32	$30.21M ₿11.53K	$0.07213 ₿0.000075	$0.06885 ₿0.000070	$2.44M ₿338.99	$70.38M ₿71.25K	$30.21M ₿11.53K
884	WINk WIN	$0.00003028 ₿0.0000000022	-0.35	$30.09M ₿2.13K	$0.00003084 ₿0.0000000022	$0.00003009 ₿0.0000000022	$5.09M ₿117.77	$30.25M ₿2.21K	$30.09M ₿2.13K
887	Xai XAI	$0.01573 ₿0.000014	0.57	$29.98M ₿4.11K	$0.01594 ₿0.000015	$0.01544 ₿0.000014	$7.44M ₿322.43	$32.89M ₿14.6K	$29.98M ₿4.11K
895	Cartesi CTSI	$0.033 ₿0.0000038	-1.25	$29.41M ₿3.07K	$0.03348 ₿0.0000040	$0.03237 ₿0.0000038	$3.91M ₿150.18	$33.01M ₿3.91K	$29.41M ₿3.07K
896	Phala Network PHA	$0.03582 ₿0.0000035	-0.70	$29.35M ₿2.27K	$0.03665 ₿0.0000038	$0.03574 ₿0.0000035	$4.52M ₿149.64	$35.83M ₿3.55K	$29.35M ₿2.27K
898	Bifrost BFC	$0.02092 ₿0.0000012	0.50	$29.11M ₿1.76K	$0.02131 ₿0.0000013	$0.02062 ₿0.0000012	$786.32K ₿38.72	$49.56M ₿2.99K	$29.11M ₿1.76K
909	Dogelon Mars ELON	$0.00000005208 ₿0.0000000000036	-1.55	$28.63M ₿1.99K	$0.00000005337 ₿0.0000000000040	$0.00000005208 ₿0.0000000000036	$3.21M ₿63.68	$52.09M ₿3.63K	$28.63M ₿1.99K
910	Chainflip FLIP	$0.4276 ₿0.000079	0.95	$28.51M ₿1.87K	$0.43 ₿0.000080	$0.4227 ₿0.000076	$141.88K ₿37.63	$40M ₿7.35K	$28.51M ₿1.87K
912	dKargo DKA	$0.005662 ₿0.00000056	1.77	$28.32M ₿2.01K	$0.005753 ₿0.00000057	$0.005525 ₿0.00000052	$718.96K ₿96.01	$28.32M ₿2.7K	$28.32M ₿2.01K
913	Smooth Love Potion SLP	$0.0007793 ₿0.000000076	0.12	$28.31M ₿3.18K	$0.0007877 ₿0.000000081	$0.0007736 ₿0.000000076	$1.65M ₿254.16	$28.31M	$28.31M ₿3.18K
925	CHEX Token CHEX	$0.02777 ₿0.0000036	-3.79	$27.77M ₿3.61K	$0.02946 ₿0.0000036	$0.02777 ₿0.0000033	$514.17K ₿29.36	$27.77M ₿3.61K	$27.77M ₿3.61K
927	Elastos ELA	$1.2 ₿0.000058	-0.58	$27.62M ₿1.29K	$1.22 ₿0.000060	$1.19 ₿0.000058	$143.21K ₿13.5	$31.37M ₿1.5K	$27.62M ₿1.29K
932	Pocket Network POKT	$0.01349 ₿0.0000033	10.50	$27.32M ₿5.59K	$0.01778 ₿0.0000038	$0.01201 ₿0.0000033	$28.88M ₿30.49	$31.93M ₿5.74K	$27.32M ₿5.59K
935	SPACE ID ID	$0.06332 ₿0.000012	-0.46	$27.28M ₿5.42K	$0.06411 ₿0.000013	$0.06316 ₿0.000012	$3.51M ₿450	$126.51M ₿25.13K	$27.28M ₿5.42K
942	GXChain GXC	$0.3589 ₿0.000036	3.70	$26.92M ₿2.71K	$0.3619 ₿0.000040	$0.3461 ₿0.0000069	$258.29 ₿1.15	$35.9M ₿3.61K	$26.92M ₿2.71K
948	Medibloc MED	$0.002496 ₿0.00000024	0.02	$26.58M ₿1.99K	$0.002534 ₿0.00000025	$0.002463 ₿0.00000023	$110.53K ₿459.55	$28.55M ₿2.31K	$26.58M ₿1.99K
951	Uquid Coin UQC	$2.65 ₿0.00013	9.47	$26.49M ₿1.32K	$2.65 ₿0.00013	$2.36 ₿0.00012	$10.72K ₿40.38	$105.96M ₿5.3K	$26.49M ₿1.32K
954	Moonriver MOVR	$2.54 ₿0.00025	1.35	$26.33M ₿2.3K	$2.56 ₿0.00027	$2.48 ₿0.00025	$1.09M ₿150.56	$31.03M ₿2.9K	$26.33M ₿2.3K
955	Arcblock ABT	$0.267 ₿0.000040	-2.67	$26.33M ₿4.03K	$0.2776 ₿0.000043	$0.2635 ₿0.000039	$219.85K ₿141.83	$49.68M ₿7.6K	$26.33M ₿4.03K
970	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.01*	$25.84M ₿1.03K	$0.02533 ₿0.00000034	$0.02531 ₿0.00000033	$48.39 ₿0	$25.84M ₿1.03K	$25.84M ₿1.03K
976	ChainGPT CGPT	$0.02947 ₿0.0000045	-0.58	$25.52M ₿1.99K	$0.02992 ₿0.0000047	$0.02928 ₿0.0000044	$5.73M ₿126.9	$29.39M ₿4.56K	$25.52M ₿1.99K
980	WazirX WRX	$0.05561 ₿0.0000045	-1.91	$25.42M ₿1.91K	$0.05888 ₿0.0000045	$0.05411 ₿0.0000041	$34K ₿0.76	$55.69M ₿4.19K	$25.42M ₿1.91K
984	Moonbeam GLMR	$0.02439 ₿0.0000062	0.81	$25.2M ₿5.35K	$0.02458 ₿0.0000066	$0.02391 ₿0.0000062	$2.27M ₿174.35	$29.42M ₿6.98K	$25.2M ₿5.35K
987	CONX CONX	$0.02912 ₿0.0000030	125.76	$25.07M ₿1.66K	$0.03224 ₿0.0000031	$0.01262 ₿0.0000030	$28.1M ₿1.42	$56.84M ₿6.2K	$25.07M ₿1.66K
1006	SingularityNET AGIX	$0.09198 ₿0.000014	-1.39	$24.24M ₿19.06K	$0.09435 ₿0.000015	$0.09129 ₿0.000014	$12.83K ₿2.42K	$52.31M ₿20.84K	$24.24M ₿19.06K
1008	JOE JOE	$0.05993 ₿0.000011	0.17	$24.15M ₿3.86K	$0.06078 ₿0.000011	$0.05965 ₿0.000011	$1.59M ₿381.33	$29.98M ₿5.65K	$24.15M ₿3.86K
1033	BENQI QI	$0.003194 ₿0.00000033	1.07	$22.99M ₿1.48K	$0.003204 ₿0.00000034	$0.003121 ₿0.00000033	$693.95K ₿42.87	$22.99M ₿2.38K	$22.99M ₿1.48K
1035	Wilder World WILD	$0.05801 ₿0.000014	4.26	$22.89M ₿3.98K	$0.06032 ₿0.000015	$0.05528 ₿0.000013	$821.95K ₿32.35	$29.03M ₿7.14K	$22.89M ₿3.98K
1036	Huobi Token HT	$0.2094 ₿0.000011	-0.75	$22.86M ₿1.84K	$0.2173 ₿0.000012	$0.2088 ₿0.000011	$13.02K ₿27.72	$22.86M ₿2.32K	$22.86M ₿1.84K
1042	Coin98 C98	$0.02256 ₿0.0000059	0.41	$22.57M ₿3.89K	$0.02286 ₿0.0000064	$0.02225 ₿0.0000058	$3.79M ₿403.72	$22.57M ₿5.3K	$22.57M ₿3.89K
1060	Adventure Gold AGLD	$0.2531 ₿0.000021	1.84	$22.11M ₿1.63K	$0.255 ₿0.000022	$0.2476 ₿0.000021	$3.59M ₿193.06	$23.47M ₿1.63K	$22.11M ₿1.63K
1073	Gods Unchained GODS	$0.05462 ₿0.0000041	0.46	$21.55M ₿1.18K	$0.05602 ₿0.0000044	$0.05401 ₿0.0000041	$782.54K ₿18.04	$27.34M ₿2.07K	$21.55M ₿1.18K
1080	Shardus ULT	$0.04847 ₿0.0000027	-0.02	$21.31M ₿1.22K	$0.04848 ₿0.0000028	$0.04841 ₿0.0000027	$3.48 ₿0.15	$48.48M ₿2.77K	$21.31M ₿1.22K
1085	Maverick Protocol MAV	$0.02657 ₿0.0000086	0.27	$21.07M ₿2.16K	$0.02685 ₿0.0000092	$0.0263 ₿0.0000085	$1.39M ₿197.87	$53.16M ₿17.28K	$21.07M ₿2.16K
1093	Celer Network CELR	$0.00368 ₿0.00000050	1.44	$20.77M ₿2.84K	$0.003714 ₿0.00000050	$0.003613 ₿0.00000046	$1.57M ₿373.3	$36.79M ₿5.03K	$20.77M ₿2.84K
1096	Origin Protocol OGN	$0.03165 ₿0.0000031	1.58	$20.62M ₿1.57K	$0.03182 ₿0.0000033	$0.03105 ₿0.0000030	$1.68M ₿352.47	$44.62M ₿3.12K	$20.62M ₿1.57K
1097	Radix XRD	$0.001548 ₿0.0000010	1.41	$20.62M ₿10.53K	$0.001561 ₿0.0000010	$0.001523 ₿0.0000010	$152.49K ₿86.88	$20.62M ₿12.95K	$20.62M ₿10.53K
1100	Autonolas OLAS	$0.08935 ₿0.000056	-0.47	$20.55M ₿2.46K	$0.09041 ₿0.000057	$0.08915 ₿0.000052	$178.55K ₿48.92	$42.22M ₿30.31K	$20.55M ₿2.46K
1102	Bone ShibaSwap BONE	$0.08204 ₿0.000010	-1.39	$20.5M ₿2.52K	$0.0848 ₿0.000010	$0.08191 ₿0.000010	$1.21M ₿135.83	$20.51M ₿2.52K	$20.5M ₿2.52K
1107	DUSK Network DUSK	$0.04082 ₿0.0000064	1.42	$20.4M ₿2.94K	$0.04144 ₿0.0000070	$0.03979 ₿0.0000063	$1.87M ₿331.1	$20.4M ₿3.22K	$20.4M ₿2.94K
1109	Dent DENT	$0.0002129 ₿0.000000026	-0.87	$20.38M ₿2.55K	$0.0002158 ₿0.000000028	$0.0002129 ₿0.000000026	$1.45M ₿153.75	$21.3M ₿2.67K	$20.38M ₿2.55K
1114	Tribe TRIBE	$0.5298 ₿0.0000070	1.73	$20.21M ₿3.2K	$0.5298 ₿0.0000072	$0.5207 ₿0.0000069	$69.95K ₿1.5	$529.86M ₿7.03K	$20.21M ₿3.2K
1127	Boba Network BOBA	$0.03978 ₿0.0000071	-1.62	$19.64M ₿2.75K	$0.04062 ₿0.0000074	$0.03972 ₿0.0000071	$887.47K ₿655.27	$19.9M ₿3.61K	$19.64M ₿2.75K
1138	SaucerSwap SAUCE	$0.02224 ₿0.0000017	1.22	$19.39M ₿1.11K	$0.02236 ₿0.0000018	$0.02144 ₿0.0000017	$125.85K ₿27.61	$22.25M ₿1.79K	$19.39M ₿1.11K
1141	Alethea Artificial Liquid Intelligence Token ALI	$0.002123 ₿0.00000034	1.60	$19.32M ₿1.19K	$0.002123 ₿0.00000035	$0.002079 ₿0.00000033	$106.29K ₿31.77	$20.92M ₿3.39K	$19.32M ₿1.19K
1151	Nosana NOS	$0.2255 ₿0.000042	-0.86	$18.82M ₿3.53K	$0.2281 ₿0.000044	$0.2248 ₿0.000041	$165.33K ₿23.57	$22.56M ₿4.24K	$18.82M ₿3.53K
1152	Goldfinch GFI	$0.2011 ₿0.000055	0.80	$18.79M ₿4K	$0.2084 ₿0.000062	$0.1973 ₿0.000054	$449.62K ₿206.72	$22.99M ₿6.38K	$18.79M ₿4K
1161	CorgiAI CORGIAI	$0.00005687 ₿0.000000031	0.12	$18.51M ₿10.89K	$0.00005981 ₿0.000000033	$0.00005658 ₿0.000000031	$8.16K ₿6.96	$21.16M ₿11.81K	$18.51M ₿10.89K
1165	DODO DODO	$0.01843 ₿0.0000032	2.10	$18.43M ₿2.15K	$0.01855 ₿0.0000034	$0.01792 ₿0.0000032	$2.02M ₿187.8	$18.43M ₿3.26K	$18.43M ₿2.15K
1169	Hashflow HFT	$0.02776 ₿0.0000060	2.62	$18.28M ₿2.33K	$0.02835 ₿0.0000063	$0.02685 ₿0.0000060	$2.92M ₿214.44	$27.84M ₿6.05K	$18.28M ₿2.33K
1200	Ampleforth AMPL	$1.23 ₿0.000017	5.06	$17.29M ₿3.82K	$1.23 ₿0.000017	$1.17 ₿0.000016	$35.63K ₿14.1	$14.58M ₿4.46K	$17.29M ₿3.82K
1208	SuperRare RARE	$0.02083 ₿0.0000024	0.62	$17.09M ₿1.66K	$0.02101 ₿0.0000026	$0.02062 ₿0.0000024	$2.77M ₿176.72	$20.86M ₿2.42K	$17.09M ₿1.66K
1211	Storj STORJ	$0.1175 ₿0.0000099	-0.66	$16.9M ₿1.43K	$0.1195 ₿0.000010	$0.1174 ₿0.0000098	$2.81M ₿293.65	$49.96M ₿4.23K	$16.9M ₿1.43K
1226	My Neighbor Alice ALICE	$0.1783 ₿0.000025	-0.89	$16.42M ₿2.28K	$0.182 ₿0.000027	$0.1783 ₿0.000025	$5.24M ₿233.79	$17.83M ₿2.55K	$16.42M ₿2.28K
1229	Lido Staked SOL STSOL	$152.45 ₿0.0028	0.01	$16.18M ₿11.19K	$153.6 ₿0.0030	$151.94 ₿0.0028	$16.73K ₿1.88	$16.18M ₿11.19K	$16.18M ₿11.19K
1231	Neutron NTRN	$0.02553 ₿0.000015	0.90	$16.13M ₿4.21K	$0.02601 ₿0.000016	$0.02521 ₿0.000014	$1.09M ₿196.13	$25.57M ₿15.05K	$16.13M ₿4.21K
1245	Phoenix PHB	$0.2564 ₿0.000031	0.29	$15.64M ₿1.56K	$0.2589 ₿0.000034	$0.2537 ₿0.000031	$1.74M ₿119.2	$15.64M ₿1.56K	$15.64M ₿1.56K
1253	Mobox MBOX	$0.03097 ₿0.0000060	0.19	$15.5M ₿1.67K	$0.03122 ₿0.0000061	$0.03065 ₿0.0000059	$2.43M ₿151.62	$17.05M ₿2.36K	$15.5M ₿1.67K
1268	ANyONe Protocol ANYONE	$0.1896 ₿0.000048	-3.60	$15.21M ₿3.58K	$0.1973 ₿0.000052	$0.1844 ₿0.000048	$1.09M ₿29.72	$19.03M ₿4.89K	$15.21M ₿3.58K
1279	Syscoin SYS	$0.01753 ₿0.0000039	3.82	$14.89M ₿3.05K	$0.01768 ₿0.0000040	$0.01669 ₿0.0000038	$3.16M ₿66.87	$14.89M ₿3.09K	$14.89M ₿3.05K
1280	Vanar Chain VANRY	$0.007601 ₿0.0000031	-0.31	$14.88M ₿4.38K	$0.00774 ₿0.0000033	$0.007518 ₿0.0000031	$1.96M ₿277.07	$16.44M ₿4.38K	$14.88M ₿4.38K
1281	Stader MaticX MATICX	$0.1293 ₿0.000014	1.09	$14.87M ₿1.94K	$0.1315 ₿0.000014	$0.1276 ₿0.000014	$1.92K ₿5.02	$14.87M ₿1.94K	$14.87M ₿1.94K
1284	Oraichain Token ORAI	$0.7605 ₿0.00020	2.41	$14.79M ₿3.27K	$0.7617 ₿0.00020	$0.732 ₿0.00020	$338.52K ₿99.69	$14.97M ₿3.64K	$14.79M ₿3.27K
1295	Access Protocol ACS	$0.0003242 ₿0.000000046	4.62	$14.47M ₿1.6K	$0.0003507 ₿0.000000047	$0.0003078 ₿0.000000045	$2.34M ₿26.63	$28.88M ₿4.02K	$14.47M ₿1.6K
1328	Alephium ALPH	$0.1111 ₿0.000049	6.26	$13.81M ₿3.71K	$0.1119 ₿0.000051	$0.1039 ₿0.000046	$416.88K ₿67.35	$24.18M ₿9.7K	$13.81M ₿3.71K
1332	Humans.ai HEART	$0.001769 ₿0.00000039	0.22	$13.78M ₿2.21K	$0.001774 ₿0.00000043	$0.00175 ₿0.00000038	$326.88K ₿8.91	$13.78M ₿3.09K	$13.78M ₿2.21K
1340	DAO Maker DAO	$0.05457 ₿0.000021	-2.86	$13.69M ₿5.09K	$0.05624 ₿0.000022	$0.05454 ₿0.000021	$1.8M ₿127.14	$15.14M ₿6.04K	$13.69M ₿5.09K
1344	Helium Mobile MOBILE	$0.0002183 ₿0.000000041	-1.31	$13.64M ₿3.57K	$0.0002231 ₿0.000000044	$0.000218 ₿0.000000040	$512.69K ₿77.31	$50.15M ₿9.46K	$13.64M ₿3.57K
1346	LUKSO LYX	$0.4471 ₿0.000062	-0.10	$13.63M ₿1.89K	$0.4482 ₿0.000063	$0.4408 ₿0.000060	$694.31K ₿8.72	$18.8M ₿2.62K	$13.63M ₿1.89K
1348	Alchemix USD ALUSD	$0.9899 ₿0.000014	-0.07	$13.6M ₿2.43K	$0.9915 ₿0.000014	$0.9891 ₿0.000013	$36.61K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1359	Radicle RAD	$0.2673 ₿0.000036	2.21	$13.33M ₿1.84K	$0.2683 ₿0.000039	$0.261 ₿0.000036	$2.11M ₿204.19	$26.75M ₿3.7K	$13.33M ₿1.84K
1373	Coq Inu COQ	$0.0000001866 ₿0.000000000049	1.29	$12.96M ₿3.41K	$0.0000001923 ₿0.000000000055	$0.0000001812 ₿0.000000000048	$1.4M ₿272.67	$12.96M ₿3.41K	$12.96M ₿3.41K
1375	PAAL AI PAAL	$0.01439 ₿0.0000081	-0.65	$12.92M ₿5.33K	$0.01458 ₿0.0000089	$0.0142 ₿0.0000081	$1.34M ₿80.85	$14.39M ₿8.18K	$12.92M ₿5.33K
1376	Alien Worlds TLM	$0.002068 ₿0.00000033	-0.89	$12.92M ₿1.37K	$0.002101 ₿0.00000036	$0.002067 ₿0.00000033	$2.34M ₿155.6	$14.22M ₿2.12K	$12.92M ₿1.37K
1381	Cudos CUDOS	$0.001726 ₿0.00000031	-3.39	$12.73M ₿2.14K	$0.02845 ₿0.00000032	$0.02675 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1384	DexTools DEXT	$0.1842 ₿0.000013	5.66	$12.66M ₿1.17K	$0.189 ₿0.000013	$0.1687 ₿0.000012	$212.87K ₿7.7	$20.1M ₿1.75K	$12.66M ₿1.17K
1398	Gitcoin GTC	$0.1281 ₿0.000025	0.69	$12.35M ₿1.58K	$0.1291 ₿0.000027	$0.1263 ₿0.000025	$1.03M ₿124.59	$12.81M ₿2.59K	$12.35M ₿1.58K
1413	Radiant Capital RDNT	$0.009402 ₿0.0000043	0.51	$12.15M ₿2.11K	$0.009566 ₿0.0000045	$0.009243 ₿0.0000043	$2.48M ₿328.55	$14.11M ₿4.34K	$12.15M ₿2.11K
1467	Acala ACA	$0.009743 ₿0.0000022	-1.04	$11.34M ₿2.13K	$0.009906 ₿0.0000024	$0.009704 ₿0.0000021	$1.43M ₿131.9	$15.55M ₿2.38K	$11.34M ₿2.13K
1468	Vulcan Forged PYR	$0.4737 ₿0.000091	-0.95	$11.33M ₿2.17K	$0.4814 ₿0.000096	$0.4718 ₿0.000090	$4.59M ₿105.65	$23.71M ₿4.55K	$11.33M ₿2.17K
1470	OmiseGO OMG	$0.08033 ₿0.000013	-1.48	$11.27M ₿1.92K	$0.08167 ₿0.000014	$0.08003 ₿0.000013	$1.16M ₿279.22	$11.27M ₿1.92K	$11.27M ₿1.92K
1487	NEM XEM	$0.001195 ₿0.00000068	-8.40	$11M ₿6.15K	$0.001311 ₿0.00000071	$0.001172 ₿0.00000067	$1.28M ₿97.18	$11M ₿6.15K	$11M ₿6.15K
1498	Hooked Protocol HOOK	$0.03482 ₿0.000018	-0.06	$10.86M ₿2.68K	$0.03561 ₿0.000019	$0.03448 ₿0.000018	$3.17M ₿180.11	$17.42M ₿9.25K	$10.86M ₿2.68K
1503	Oasys OAS	$0.00173 ₿0.0000011	1.01	$10.77M ₿2.17K	$0.00185 ₿0.0000011	$0.001702 ₿0.0000011	$733.64K ₿16.86	$17.26M ₿11.65K	$10.77M ₿2.17K
1505	Synapse SYN	$0.04895 ₿0.000018	-0.45	$10.74M ₿3.61K	$0.04953 ₿0.000020	$0.04859 ₿0.000018	$1.35M ₿355.07	$12.26M ₿3.51K	$10.74M ₿3.61K
1524	Badger DAO BADGER	$0.5288 ₿0.000084	-1.81	$10.56M ₿1.7K	$0.5441 ₿0.000091	$0.5254 ₿0.000084	$1.21M ₿197.03	$11.13M ₿1.79K	$10.56M ₿1.7K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}