Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (516)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
831	Liquity LQTY	$0.3773 ₿0.0000039	-6.92	$36.95M ₿386.14	$0.4123 ₿0.0000042	$0.3718 ₿0.0000038	$7.76M ₿93.08	$37.69M ₿393.91	$36.95M ₿386.14
833	Manta Network MANTA	$0.08015 ₿0.00000083	-3.49	$36.69M ₿384.42	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.76M ₿81.2	$80.13M ₿839.49	$36.69M ₿384.42
838	RIF Token RIF	$0.03639 ₿0.00000038	-1.00	$36.39M ₿381.05	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$990.39K ₿13.76	$36.39M ₿381.05	$36.39M ₿381.05
841	Osaka Protocol OSAK	$0.00000004735 ₿0.00000000000049	-0.93	$35.98M ₿377.73	$0.00000004806 ₿0.00000000000050	$0.00000004637 ₿0.00000000000048	$15.82K ₿0.17	$35.98M ₿377.73	$35.98M ₿377.73
843	Balancer BAL	$0.5538 ₿0.0000058	-1.68	$35.77M ₿374.93	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.12M ₿22.32	$39.47M ₿413.75	$35.77M ₿374.93
852	Xai XAI	$0.01797 ₿0.00000018	8.10	$35.02M ₿367	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$37.03M ₿382.21	$38.18M ₿400.14	$35.02M ₿367
854	Metal MTL	$0.3914 ₿0.0000040	-1.37	$34.91M ₿366.14	$0.3968 ₿0.0000041	$0.3846 ₿0.0000040	$3.21M ₿33.44	$34.91M ₿366.14	$34.91M ₿366.14
861	Liquity USD LUSD	$1 ₿0.000010	-0.15	$34.55M ₿361.75	$1 ₿0.000010	$0.9982 ₿0.000010	$74.07K ₿0.76	$34.55M ₿361.75	$34.55M ₿361.75
873	Ocean Protocol OCEAN	$0.1682 ₿0.0000017	0.08	$33.67M ₿350.4	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$62.96K ₿0.53	$45.07M ₿469.01	$33.67M ₿350.4
876	Bifrost BFC	$0.02397 ₿0.00000025	1.34	$33.35M ₿346.45	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.62M ₿16.54	$56.78M ₿589.81	$33.35M ₿346.45
878	Moonbeam GLMR	$0.03187 ₿0.00000033	33.13	$33.29M ₿346.39	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$30.89M ₿311.98	$38.77M ₿403.4	$33.29M ₿346.39
879	Medibloc MED	$0.003126 ₿0.000000033	11.30	$33.27M ₿353.81	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$27.11M ₿280.39	$35.74M ₿380.07	$33.27M ₿353.81
881	GAL (migrated to Gravity - G) GAL	$0.2602 ₿0.0000027	-27.72	$33.24M ₿348.81	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.43 ₿0	$52.04M ₿546.09	$33.24M ₿348.81
884	Aurora AURORA	$0.0494 ₿0.00000051	-3.38	$33.2M ₿348.22	$0.05112 ₿0.00000053	$0.0493 ₿0.00000051	$596.15K ₿6.22	$49.4M ₿518.14	$33.2M ₿348.22
892	Cartesi CTSI	$0.03624 ₿0.00000037	-0.32	$32.66M ₿341.94	$0.03666 ₿0.00000038	$0.03525 ₿0.00000036	$2.4M ₿25.09	$36.25M ₿379.52	$32.66M ₿341.94
894	SPACE ID ID	$0.0753 ₿0.00000079	2.86	$32.38M ₿342.53	$0.07592 ₿0.00000079	$0.07066 ₿0.00000074	$11.06M ₿113.74	$150.17M ₿1.59K	$32.38M ₿342.53
899	Phala Network PHA	$0.03882 ₿0.00000040	-2.14	$32.08M ₿335.3	$0.03991 ₿0.00000041	$0.03812 ₿0.00000039	$5.83M ₿61.06	$38.86M ₿406.15	$32.08M ₿335.3
900	Marlin POND	$0.003892 ₿0.000000040	-1.49	$31.93M ₿335.1	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.24M ₿12.92	$38.93M ₿408.54	$31.93M ₿335.1
903	Wilder World WILD	$0.06639 ₿0.00000069	-4.26	$31.81M ₿333.08	$0.06945 ₿0.00000071	$0.06494 ₿0.00000068	$450.24K ₿4.71	$33.21M ₿347.74	$31.81M ₿333.08
904	Smooth Love Potion SLP	$0.0008696 ₿0.0000000089	0.21	$31.69M ₿327.72	$0.000873 ₿0.0000000090	$0.0008319 ₿0.0000000087	$2.99M ₿27.79	$31.69M ₿327.72	$31.69M ₿327.72
906	SingularityNET AGIX	$0.1207 ₿0.0000012	-1.53	$31.45M ₿329.66	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$15.08K ₿0.16	$65.16M ₿683.12	$31.45M ₿329.66
907	Magic MAGIC	$0.09875 ₿0.0000010	-1.39	$31.36M ₿328.14	$0.1007 ₿0.0000010	$0.09665 ₿0.0000010	$7.71M ₿81	$34.33M ₿359.19	$31.36M ₿328.14
918	ChainGPT CGPT	$0.03507 ₿0.00000036	-1.00	$30.72M ₿320.77	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.83M ₿51.03	$35M ₿365.46	$30.72M ₿320.77
919	dKargo DKA	$0.00612 ₿0.000000064	-1.85	$30.71M ₿321.68	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$2.1M ₿22.38	$30.71M ₿321.68	$30.71M ₿321.68
921	Kujira KUJI	$0.04831 ₿0.00000050	2.08	$30.63M ₿261.32	$0.04864 ₿0.00000051	$0.04186 ₿0.00000043	$250.43 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
924	Dymension DYM	$0.06861 ₿0.00000072	-5.36	$30.54M ₿321.18	$0.07347 ₿0.00000075	$0.0667 ₿0.00000069	$4.97M ₿51.62	$68.61M ₿721.62	$30.54M ₿321.18
939	PAAL AI PAAL	$0.03307 ₿0.00000034	11.40	$29.69M ₿311.08	$0.03353 ₿0.00000034	$0.02862 ₿0.00000029	$3.66M ₿38.34	$33.08M ₿346.61	$29.69M ₿311.08
949	Uquid Coin UQC	$2.9 ₿0.000030	6.55	$28.97M ₿304.41	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.55K ₿0.13	$115.89M ₿1.22K	$28.97M ₿304.41
967	Adventure Gold AGLD	$0.3129 ₿0.0000031	5.61	$27.94M ₿277.52	$0.325 ₿0.0000031	$0.284 ₿0.0000029	$13.65M ₿75.63	$29.66M ₿294.66	$27.94M ₿277.52
972	WINk WIN	$0.00002784 ₿0.00000000029	-2.47	$27.67M ₿290.14	$0.00002869 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.69M ₿94.64	$27.82M ₿291.69	$27.67M ₿290.14
976	Moonriver MOVR	$2.6 ₿0.000027	-2.77	$27.51M ₿289.11	$2.7 ₿0.000027	$2.53 ₿0.000026	$4.03M ₿43.38	$31.97M ₿336.01	$27.51M ₿289.11
983	Nym NYM	$0.03287 ₿0.00000034	-3.98	$27.13M ₿285.54	$0.03423 ₿0.00000035	$0.03269 ₿0.00000034	$1.72M ₿18.46	$32.87M ₿345.93	$27.13M ₿285.54
1002	Gains Network GNS	$1.01 ₿0.000010	3.51	$26.5M ₿278.63	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$3.99M ₿42.39	$26.5M ₿278.63	$26.5M ₿278.63
1004	Chainflip FLIP	$0.3974 ₿0.0000041	0.43	$26.47M ₿277.76	$0.3991 ₿0.0000041	$0.3947 ₿0.0000040	$236.99K ₿2.39	$37.17M ₿389.96	$26.47M ₿277.76
1018	Pocket Network POKT	$0.01279 ₿0.00000013	-3.37	$25.73M ₿269.5	$0.01332 ₿0.00000013	$0.01264 ₿0.00000013	$903.3K ₿9.33	$30.07M ₿315	$25.73M ₿269.5
1024	JOE JOE	$0.06332 ₿0.00000066	-2.76	$25.56M ₿268.07	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.44M ₿36.04	$31.64M ₿331.92	$25.56M ₿268.07
1027	Alethea Artificial Liquid Intelligence Token ALI	$0.002793 ₿0.000000029	-7.64	$25.49M ₿270.26	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$375.4K ₿3.04	$27.59M ₿292.57	$25.49M ₿270.26
1031	Arcblock ABT	$0.2561 ₿0.0000026	-3.81	$25.34M ₿266.03	$0.2664 ₿0.0000027	$0.2541 ₿0.0000026	$93.47K ₿0.97	$47.81M ₿501.94	$25.34M ₿266.03
1045	BENQI QI	$0.003451 ₿0.000000036	-0.86	$24.86M ₿261.01	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$934.59K ₿10.53	$24.86M ₿261.01	$24.86M ₿261.01
1058	Huobi Token HT	$0.2228 ₿0.0000023	0.78	$24.32M ₿256.38	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.4K ₿0.18	$24.32M ₿256.38	$24.32M ₿256.38
1073	Coin98 C98	$0.02392 ₿0.00000025	-2.57	$23.91M ₿250.92	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4M ₿42.06	$23.91M ₿250.92	$23.91M ₿250.92
1074	Celer Network CELR	$0.004237 ₿0.000000044	-1.73	$23.9M ₿250.97	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.98M ₿20.86	$42.34M ₿444.55	$23.9M ₿250.97
1076	Nosana NOS	$0.2862 ₿0.0000030	-6.67	$23.89M ₿250.16	$0.3067 ₿0.0000031	$0.2835 ₿0.0000029	$335.61K ₿3.55	$28.64M ₿299.95	$23.89M ₿250.16
1084	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1093	Gods Unchained GODS	$0.05917 ₿0.00000061	-0.78	$23.31M ₿243.95	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.87	$29.57M ₿309.56	$23.31M ₿243.95
1118	Maverick Protocol MAV	$0.02637 ₿0.00000027	-0.94	$22.23M ₿233.55	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.81M ₿21.78	$52.74M ₿554.12	$22.23M ₿233.55
1128	WazirX WRX	$0.04788 ₿0.00000050	-7.17	$21.88M ₿230.42	$0.05191 ₿0.00000053	$0.04789 ₿0.00000050	$44.13K ₿0.47	$47.93M ₿504.73	$21.88M ₿230.42
1130	Elastos ELA	$0.9478 ₿0.0000099	-5.25	$21.85M ₿229.44	$1 ₿0.000010	$0.9474 ₿0.0000099	$165.2K ₿1.75	$24.81M ₿260.59	$21.85M ₿229.44
1131	Origin Protocol OGN	$0.03295 ₿0.00000034	-1.35	$21.84M ₿229.43	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.17M ₿33.22	$46.45M ₿487.98	$21.84M ₿229.43
1134	ANyONe Protocol ANYONE	$0.2703 ₿0.0000028	-4.39	$21.71M ₿229.24	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$845.61K ₿10.65	$27.16M ₿286.78	$21.71M ₿229.24
1137	Bone ShibaSwap BONE	$0.08621 ₿0.00000090	-4.20	$21.56M ₿226.33	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.05M ₿11.07	$21.57M ₿226.43	$21.56M ₿226.33
1148	Boba Network BOBA	$0.04297 ₿0.00000045	-0.52	$21.22M ₿221.92	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.22M ₿23.3	$21.49M ₿224.8	$21.22M ₿221.92
1149	Dent DENT	$0.0002213 ₿0.0000000023	-2.15	$21.13M ₿222.49	$0.0002277 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.69M ₿28.17	$22.09M ₿232.6	$21.13M ₿222.49
1155	Goldfinch GFI	$0.2223 ₿0.0000023	0.91	$20.79M ₿218.13	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$240.69K ₿2.54	$25.42M ₿266.82	$20.79M ₿218.13
1156	Storj STORJ	$0.1444 ₿0.0000015	2.05	$20.76M ₿218.26	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.54M ₿95.92	$61.36M ₿645.12	$20.76M ₿218.26
1161	Hashflow HFT	$0.0298 ₿0.00000031	0.89	$20.46M ₿215.43	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$3.79M ₿48.51	$29.82M ₿313.95	$20.46M ₿215.43
1185	Stader MaticX MATICX	$0.17 ₿0.0000017	-5.95	$19.54M ₿205.08	$0.1855 ₿0.0000019	$0.17 ₿0.0000017	$6.03K ₿0.06	$19.54M ₿205.08	$19.54M ₿205.08
1198	SuperRare RARE	$0.02319 ₿0.00000024	-0.22	$19.01M ₿198.43	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.04M ₿62.65	$23.18M ₿242.03	$19.01M ₿198.43
1204	SaucerSwap SAUCE	$0.02166 ₿0.00000022	-3.76	$18.93M ₿198.83	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.56K ₿0.84	$21.67M ₿227.56	$18.93M ₿198.83
1211	CorgiAI CORGIAI	$0.00005746 ₿0.00000000060	-0.25	$18.77M ₿196.22	$0.00005818 ₿0.00000000060	$0.0000556 ₿0.00000000058	$7.65K ₿0.09	$21.46M ₿224.35	$18.77M ₿196.22
1220	Lido Staked SOL STSOL	$174.48 ₿0.0018	-1.29	$18.55M ₿193.97	$177.59 ₿0.0018	$172.18 ₿0.0017	$48.38K ₿0.51	$18.55M ₿193.97	$18.55M ₿193.97
1221	DODO DODO	$0.01855 ₿0.00000019	-1.66	$18.55M ₿194.21	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.57M ₿27.14	$18.55M ₿194.21	$18.55M ₿194.21
1223	Tribe TRIBE	$0.4877 ₿0.0000051	-1.87	$18.52M ₿193.8	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.57K ₿0.72	$486.82M ₿5.1K	$18.52M ₿193.8
1229	Autonolas OLAS	$0.07996 ₿0.00000083	-5.47	$18.29M ₿192.06	$0.0851 ₿0.00000087	$0.0798 ₿0.00000083	$305.18K ₿3.2	$37.73M ₿396.07	$18.29M ₿192.06
1238	Ampleforth AMPL	$1.28 ₿0.000013	-3.22	$17.95M ₿188.26	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.36K ₿0.43	$15.3M ₿160.46	$17.95M ₿188.26
1248	Syscoin SYS	$0.02086 ₿0.00000021	-0.88	$17.69M ₿185.78	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.57M ₿59.31	$17.69M ₿185.78	$17.69M ₿185.78
1251	Neutron NTRN	$0.02684 ₿0.00000028	-6.03	$17.46M ₿183.61	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.98M ₿20.88	$26.83M ₿282.13	$17.46M ₿183.61
1257	Phoenix PHB	$0.279 ₿0.0000029	-2.54	$17.23M ₿180.91	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.25M ₿23.66	$17.23M ₿180.91	$17.23M ₿180.91
1267	CONX CONX	$0.0191 ₿0.00000020	-2.70	$16.98M ₿178.67	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$474K ₿4.96	$38.11M ₿400.94	$16.98M ₿178.67
1288	Radix XRD	$0.001243 ₿0.000000013	3.69	$16.6M ₿174.62	$0.001296 ₿0.000000013	$0.001193 ₿0.000000012	$295.19K ₿3.13	$16.6M ₿174.63	$16.6M ₿174.62
1295	Vanar Chain VANRY	$0.00833 ₿0.000000087	-1.89	$16.33M ₿171.84	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.9M ₿51.72	$18.04M ₿189.78	$16.33M ₿171.84
1304	DexTools DEXT	$0.2262 ₿0.0000023	4.25	$16.03M ₿168.29	$0.2269 ₿0.0000023	$0.2073 ₿0.0000021	$58.69K ₿0.63	$25.47M ₿267.3	$16.03M ₿168.29
1306	My Neighbor Alice ALICE	$0.1736 ₿0.0000018	-3.40	$15.98M ₿167.95	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.19M ₿85.69	$17.36M ₿182.39	$15.98M ₿167.95
1309	Mobox MBOX	$0.03183 ₿0.00000033	-3.14	$15.93M ₿167.32	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.62M ₿48.67	$17.52M ₿184.04	$15.93M ₿167.32
1320	Alien Worlds TLM	$0.002442 ₿0.000000025	-0.68	$15.79M ₿166.14	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.42M ₿46.16	$16.85M ₿177.21	$15.79M ₿166.14
1322	Cudos CUDOS	$0.002132 ₿0.000000022	-4.31	$15.73M ₿164.74	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$176.19 ₿0	$19.87M ₿208.12	$15.73M ₿164.74
1343	Radicle RAD	$0.3081 ₿0.0000032	-0.27	$15.35M ₿160.53	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.5M ₿99.24	$30.81M ₿322.15	$15.35M ₿160.53
1399	Synapse SYN	$0.06482 ₿0.00000068	-3.69	$14.19M ₿149.16	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$1.96M ₿20.79	$16.2M ₿170.22	$14.19M ₿149.16
1423	Access Protocol ACS	$0.0003022 ₿0.0000000031	-1.08	$13.73M ₿143.83	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$692.88K ₿7.33	$27.16M ₿284.59	$13.73M ₿143.83
1428	Alchemix USD ALUSD	$0.9904 ₿0.000010	-0.01*	$13.67M ₿143.36	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$120.76K ₿1.28	$13.67M ₿143.36	$13.67M ₿143.36
1434	DAO Maker DAO	$0.05411 ₿0.00000056	-0.35	$13.57M ₿142.38	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$679.3K ₿7.17	$15.01M ₿157.47	$13.57M ₿142.38
1446	Humans.ai HEART	$0.00171 ₿0.000000017	-1.30	$13.34M ₿139.39	$0.001756 ₿0.000000018	$0.001693 ₿0.000000017	$167.25K ₿1.76	$13.34M ₿139.39	$13.34M ₿139.39
1448	Gitcoin GTC	$0.1373 ₿0.0000014	-3.51	$13.24M ₿138.08	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$923.56K ₿9.72	$13.73M ₿143.26	$13.24M ₿138.08
1454	Alephium ALPH	$0.1041 ₿0.0000011	-2.08	$13.12M ₿137.26	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$139.22K ₿1.54	$22.86M ₿239.1	$13.12M ₿137.26
1470	Radiant Capital RDNT	$0.009983 ₿0.00000010	-2.75	$12.89M ₿135.29	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.49M ₿24.28	$14.96M ₿157.07	$12.89M ₿135.29
1499	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.45M ₿130.57	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.25 ₿0	$12.45M ₿130.57	$12.45M ₿130.57
1501	Hooked Protocol HOOK	$0.03871 ₿0.00000040	-1.95	$12.38M ₿130.22	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.83M ₿60.93	$19.34M ₿203.47	$12.38M ₿130.22
1519	LUKSO LYX	$0.397 ₿0.0000041	-4.79	$12.08M ₿127.07	$0.417 ₿0.0000043	$0.3933 ₿0.0000041	$714.11K ₿6.32	$16.66M ₿175.25	$12.08M ₿127.07
1520	Oraichain Token ORAI	$0.6186 ₿0.0000064	-1.57	$12.08M ₿126.83	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$340.93K ₿3.59	$12.23M ₿128.4	$12.08M ₿126.83
1521	Oasys OAS	$0.001902 ₿0.000000019	-1.03	$11.99M ₿125.51	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$154.1K ₿1.62	$19.03M ₿199.23	$11.99M ₿125.51
1527	Vulcan Forged PYR	$0.4992 ₿0.0000052	-0.97	$11.93M ₿124.99	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.5M ₿36.06	$24.96M ₿261.51	$11.93M ₿124.99
1541	Coq Inu COQ	$0.0000001689 ₿0.0000000000017	-5.59	$11.74M ₿123.09	$0.0000001795 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.65M ₿17.44	$11.74M ₿123.09	$11.74M ₿123.09
1560	OmiseGO OMG	$0.08184 ₿0.00000086	-3.96	$11.48M ₿121.2	$0.08531 ₿0.00000089	$0.07906 ₿0.00000082	$1.39M ₿14.67	$11.48M ₿121.2	$11.48M ₿121.2
1565	Badger DAO BADGER	$0.579 ₿0.0000060	-0.94	$11.41M ₿119.83	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.29M ₿34.74	$12.03M ₿126.25	$11.41M ₿119.83
1570	Helium Mobile MOBILE	$0.0001815 ₿0.0000000019	-0.63	$11.36M ₿119.32	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$373.68K ₿3.91	$41.76M ₿438.8	$11.36M ₿119.32
1595	NKN NKN	$0.01368 ₿0.00000014	-1.29	$10.89M ₿114.5	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.19M ₿12.55	$10.89M ₿114.52	$10.89M ₿114.5
1605	Bitcoin Gold BTG	$0.6123 ₿0.0000064	10.67	$10.73M ₿112.96	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$919.58 ₿0.01	$10.73M ₿112.96	$10.73M ₿112.96
1642	RSS3 RSS3	$0.01145 ₿0.00000012	-1.71	$10.17M ₿106.76	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.73M ₿17.88	$11.77M ₿123.57	$10.17M ₿106.76
1703	Telos TLOS	$0.02217 ₿0.00000023	5.34	$9.3M ₿97.31	$0.02212 ₿0.00000023	$0.02073 ₿0.00000021	$1.9M ₿19.76	$9.3M ₿97.31	$9.3M ₿97.31
1716	Pangolin PNG	$0.0407 ₿0.00000042	-0.52	$9.13M ₿95.72	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$513.03K ₿5.38	$21.89M ₿229.52	$9.13M ₿95.72
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}