Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (515)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
784	Aurora AURORA	$0.05923 ₿0.0000045	-2.04	$38.98M ₿2K	$0.06082 ₿0.0000049	$0.05883 ₿0.0000045	$1.07M ₿23.52	$59.18M ₿4.53K	$38.98M ₿2K
786	RIF Token RIF	$0.03894 ₿0.0000036	0.68	$38.95M ₿3.65K	$0.03972 ₿0.0000038	$0.03798 ₿0.0000036	$1.17M ₿52.65	$38.95M ₿3.65K	$38.95M ₿3.65K
789	Lisk LSK	$0.1755 ₿0.000026	-5.03	$38.79M ₿3.86K	$0.1852 ₿0.000027	$0.1729 ₿0.000026	$6.81M ₿98.15	$70.1M	$38.79M ₿3.86K
790	GAL (migrated to Gravity - G) GAL	$0.3036 ₿0.000062	-8.56	$38.79M ₿6.61K	$0.3545 ₿0.000066	$0.3035 ₿0.000062	$20.42 ₿240.98	$60.72M ₿12.55K	$38.79M ₿6.61K
798	Echelon Prime PRIME	$0.6945 ₿0.00033	-2.54	$38.19M ₿12.61K	$0.7194 ₿0.00033	$0.6908 ₿0.00032	$2.41M ₿124.64	$77.16M ₿37.4K	$38.19M ₿12.61K
800	Civic CVC	$0.04752 ₿0.0000027	-3.34	$38.12M ₿2.25K	$0.04946 ₿0.0000029	$0.04694 ₿0.0000027	$5.33M ₿173.1	$47.53M ₿2.8K	$38.12M ₿2.25K
801	Arcblock ABT	$0.3856 ₿0.000040	2.22	$38.05M ₿4.03K	$0.4044 ₿0.000043	$0.374 ₿0.000039	$474.79K ₿141.83	$71.79M ₿7.6K	$38.05M ₿4.03K
803	SATS (Ordinals) SATS	$0.00000001808 ₿0.0000000000067	-2.66	$37.98M ₿14.14K	$0.00000001865 ₿0.0000000000069	$0.00000001785 ₿0.0000000000066	$4.63M ₿527.47	$37.98M ₿14.14K	$37.98M ₿14.14K
812	Phala Network PHA	$0.04574 ₿0.0000035	-4.10	$37.4M ₿2.27K	$0.04775 ₿0.0000038	$0.04507 ₿0.0000035	$6.28M ₿149.64	$45.74M ₿3.55K	$37.4M ₿2.27K
814	Xai XAI	$0.01996 ₿0.000014	-3.37	$37.31M ₿4.11K	$0.02066 ₿0.000015	$0.01959 ₿0.000014	$12.44M ₿322.43	$41.17M ₿14.6K	$37.31M ₿4.11K
817	CertiK CTK	$0.2489 ₿0.000013	-4.29	$37.19M ₿1.73K	$0.2601 ₿0.000013	$0.2458 ₿0.000012	$3.19M ₿32.93	$38.09M ₿1.74K	$37.19M ₿1.73K
824	Liquity USD LUSD	$1 ₿0.000014	0.31	$36.68M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$283.94K ₿40.52	$36.68M ₿1.71K	$36.68M ₿1.71K
825	Metal MTL	$0.4182 ₿0.000030	-1.90	$36.66M ₿1.96K	$0.43 ₿0.000031	$0.4154 ₿0.000030	$2.74M ₿154.98	$36.66M ₿2.02K	$36.66M ₿1.96K
837	Nym NYM	$0.04356 ₿0.0000033	0.10	$35.77M ₿2.39K	$0.04405 ₿0.0000033	$0.04333 ₿0.0000032	$2.35M ₿23.82	$43.56M ₿3.34K	$35.77M ₿2.39K
852	SPACE ID ID	$0.07982 ₿0.000012	-3.48	$34.37M ₿5.42K	$0.083 ₿0.000013	$0.07876 ₿0.000012	$5.65M ₿450	$159.4M ₿25.13K	$34.37M ₿5.42K
857	Dent DENT	$0.0003546 ₿0.000000026	-4.55	$33.91M ₿2.55K	$0.0003716 ₿0.000000028	$0.0003518 ₿0.000000026	$1.91M ₿153.75	$35.45M ₿2.67K	$33.91M ₿2.55K
858	TerraUSD USTC	$0.006136 ₿0.00000035	1.29	$33.85M ₿3.21K	$0.006076 ₿0.00000037	$0.005931 ₿0.00000035	$2.25M ₿160.98	$36.89M ₿3.51K	$33.85M ₿3.21K
859	dKargo DKA	$0.00675 ₿0.00000056	-2.46	$33.79M ₿2.01K	$0.007041 ₿0.00000057	$0.006685 ₿0.00000052	$2.19M ₿96.01	$33.79M ₿2.7K	$33.79M ₿2.01K
862	Magic MAGIC	$0.1063 ₿0.000014	-3.89	$33.68M ₿3.86K	$0.1109 ₿0.000014	$0.1047 ₿0.000013	$16.76M ₿857.34	$36.96M ₿4.99K	$33.68M ₿3.86K
866	Moonriver MOVR	$3.21 ₿0.00025	-4.87	$33.45M ₿2.3K	$3.41 ₿0.00027	$3.18 ₿0.00025	$5.95M ₿150.56	$39.38M ₿2.9K	$33.45M ₿2.3K
868	Smooth Love Potion SLP	$0.0009194 ₿0.000000076	-2.82	$33.25M ₿3.18K	$0.0009466 ₿0.000000081	$0.0009093 ₿0.000000076	$2.8M ₿254.16	$33.25M	$33.25M ₿3.18K
876	WazirX WRX	$0.071 ₿0.0000045	-2.28	$32.86M ₿1.91K	$0.0733 ₿0.0000045	$0.06855 ₿0.0000041	$61.68K ₿0.76	$71.97M ₿4.19K	$32.86M ₿1.91K
879	ChainGPT CGPT	$0.03787 ₿0.0000045	-4.85	$32.81M ₿1.99K	$0.04043 ₿0.0000047	$0.03748 ₿0.0000044	$6.91M ₿126.9	$37.8M ₿4.56K	$32.81M ₿1.99K
890	WINk WIN	$0.00003218 ₿0.0000000022	-2.08	$31.97M ₿2.13K	$0.0000331 ₿0.0000000022	$0.00003214 ₿0.0000000022	$10.16M ₿117.77	$32.14M ₿2.21K	$31.97M ₿2.13K
892	JOE JOE	$0.0799 ₿0.000011	-3.18	$31.96M ₿3.86K	$0.0827 ₿0.000011	$0.07899 ₿0.000011	$2.34M ₿381.33	$39.92M ₿5.65K	$31.96M ₿3.86K
895	Elastos ELA	$1.38 ₿0.000058	10.76	$31.67M ₿1.29K	$1.46 ₿0.000060	$1.24 ₿0.000058	$635.9K ₿13.5	$35.99M ₿1.5K	$31.67M ₿1.29K
897	Medibloc MED	$0.00297 ₿0.00000024	8.07	$31.59M ₿1.99K	$0.002996 ₿0.00000025	$0.002701 ₿0.00000023	$288.42K ₿459.55	$33.93M ₿2.31K	$31.59M ₿1.99K
903	Dogelon Mars ELON	$0.00000005713 ₿0.0000000000036	-1.70	$31.38M ₿1.99K	$0.00000005902 ₿0.0000000000040	$0.00000005679 ₿0.0000000000036	$1.58M ₿63.68	$57.1M ₿3.63K	$31.38M ₿1.99K
905	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	0.02	$31.27M ₿1.03K	$0.02532 ₿0.00000034	$0.02526 ₿0.00000033	$3.87K ₿0	$31.27M ₿1.03K	$31.27M ₿1.03K
908	Victoria VR VR	$0.003828 ₿0.00000040	9.00	$30.95M ₿2.57K	$0.00453 ₿0.00000042	$0.003499 ₿0.00000039	$2.02M ₿20.88	$63.87M ₿6.77K	$30.95M ₿2.57K
915	Kujira KUJI	$0.06261 ₿0.000032	-4.93	$30.63M ₿4.01K	$0.06619 ₿0.000034	$0.06135 ₿0.000032	$66.11 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
918	Uquid Coin UQC	$3.02 ₿0.00013	0.40	$30.23M ₿1.32K	$3.12 ₿0.00013	$3.01 ₿0.00012	$12.93K ₿40.38	$120.93M ₿5.3K	$30.23M ₿1.32K
922	Bifrost BFC	$0.02171 ₿0.0000012	0.94	$30.12M ₿1.76K	$0.02191 ₿0.0000013	$0.02135 ₿0.0000012	$2.08M ₿38.72	$51.29M ₿2.99K	$30.12M ₿1.76K
928	CHEX Token CHEX	$0.03013 ₿0.0000036	-6.48	$29.96M ₿3.61K	$0.03235 ₿0.0000036	$0.03002 ₿0.0000033	$478.55K ₿29.36	$29.96M ₿3.61K	$29.96M ₿3.61K
933	Pocket Network POKT	$0.01468 ₿0.0000033	1.98	$29.54M ₿5.59K	$0.01518 ₿0.0000038	$0.01397 ₿0.0000033	$858.49K ₿30.49	$34.53M ₿5.74K	$29.54M ₿5.59K
950	Moonbeam GLMR	$0.02779 ₿0.0000062	-3.69	$28.68M ₿5.35K	$0.02888 ₿0.0000066	$0.02748 ₿0.0000062	$2.58M ₿174.35	$33.55M ₿6.98K	$28.68M ₿5.35K
951	BENQI QI	$0.003983 ₿0.00000033	-2.12	$28.68M ₿1.48K	$0.004104 ₿0.00000034	$0.003943 ₿0.00000033	$871.06K ₿42.87	$28.68M ₿2.38K	$28.68M ₿1.48K
953	Coin98 C98	$0.02848 ₿0.0000059	-2.44	$28.5M ₿3.89K	$0.02942 ₿0.0000064	$0.028 ₿0.0000058	$5.41M ₿403.72	$28.5M ₿5.3K	$28.5M ₿3.89K
958	Radix XRD	$0.002117 ₿0.0000010	-1.76	$28.2M ₿10.53K	$0.002168 ₿0.0000010	$0.002112 ₿0.0000010	$167.02K ₿86.88	$28.2M ₿12.95K	$28.2M ₿10.53K
974	GXChain GXC	$0.3637 ₿0.000036	-0.63	$27.28M ₿2.71K	$0.3866 ₿0.000040	$0.3627 ₿0.0000069	$496.49 ₿1.15	$36.38M ₿3.61K	$27.28M ₿2.71K
975	Huobi Token HT	$0.2479 ₿0.000011	-3.04	$27.21M ₿1.84K	$0.2589 ₿0.000012	$0.2429 ₿0.000011	$15.93K ₿27.72	$27.21M ₿2.32K	$27.21M ₿1.84K
981	Gods Unchained GODS	$0.06812 ₿0.0000041	-1.24	$26.84M ₿1.18K	$0.06986 ₿0.0000044	$0.06793 ₿0.0000041	$331.81K ₿18.04	$34.06M ₿2.07K	$26.84M ₿1.18K
993	Autonolas OLAS	$0.1146 ₿0.000056	-0.68	$26.33M ₿2.46K	$0.117 ₿0.000057	$0.1138 ₿0.000052	$271.11K ₿48.92	$54.12M ₿30.31K	$26.33M ₿2.46K
994	Adventure Gold AGLD	$0.301 ₿0.000021	-1.64	$26.31M ₿1.63K	$0.3098 ₿0.000022	$0.2978 ₿0.000021	$5.33M ₿193.06	$27.94M ₿1.63K	$26.31M ₿1.63K
998	Celer Network CELR	$0.00465 ₿0.00000050	-3.35	$26.29M ₿2.84K	$0.004822 ₿0.00000050	$0.004564 ₿0.00000046	$1.87M ₿373.3	$46.57M ₿5.03K	$26.29M ₿2.84K
999	Goldfinch GFI	$0.2808 ₿0.000055	-3.27	$26.25M ₿4K	$0.2968 ₿0.000062	$0.2789 ₿0.000054	$281.26K ₿206.72	$32.12M ₿6.38K	$26.25M ₿4K
1000	Alethea Artificial Liquid Intelligence Token ALI	$0.002876 ₿0.00000034	0.31	$26.24M ₿1.19K	$0.002914 ₿0.00000035	$0.002805 ₿0.00000033	$317.95K ₿31.77	$28.41M ₿3.39K	$26.24M ₿1.19K
1011	Chainflip FLIP	$0.3887 ₿0.000079	2.30	$25.86M ₿1.87K	$0.3891 ₿0.000080	$0.3768 ₿0.000076	$246.1K ₿37.63	$36.5M ₿7.35K	$25.86M ₿1.87K
1017	DUSK Network DUSK	$0.05125 ₿0.0000064	-6.25	$25.66M ₿2.94K	$0.05538 ₿0.0000070	$0.05047 ₿0.0000063	$4.46M ₿331.1	$25.66M ₿3.22K	$25.66M ₿2.94K
1024	Wilder World WILD	$0.06403 ₿0.000014	-1.22	$25.22M ₿3.98K	$0.06824 ₿0.000015	$0.06234 ₿0.000013	$973.81K ₿32.35	$31.99M ₿7.14K	$25.22M ₿3.98K
1027	SaucerSwap SAUCE	$0.02879 ₿0.0000017	-0.24	$24.9M ₿1.11K	$0.02947 ₿0.0000018	$0.02859 ₿0.0000017	$146.4K ₿27.61	$28.8M ₿1.79K	$24.9M ₿1.11K
1033	DODO DODO	$0.02471 ₿0.0000032	-5.82	$24.74M ₿2.15K	$0.02628 ₿0.0000034	$0.02442 ₿0.0000032	$10.12M ₿187.8	$24.74M ₿3.26K	$24.74M ₿2.15K
1034	Bone ShibaSwap BONE	$0.09895 ₿0.000010	0.21	$24.73M ₿2.52K	$0.1009 ₿0.000010	$0.09747 ₿0.000010	$2.25M ₿135.83	$24.74M ₿2.52K	$24.73M ₿2.52K
1042	Hashflow HFT	$0.03751 ₿0.0000060	-4.07	$24.35M ₿2.33K	$0.03954 ₿0.0000063	$0.03711 ₿0.0000060	$7.46M ₿214.44	$37.52M ₿6.05K	$24.35M ₿2.33K
1047	Origin Protocol OGN	$0.03722 ₿0.0000031	-0.74	$24.14M ₿1.57K	$0.03773 ₿0.0000033	$0.03663 ₿0.0000030	$1.82M ₿352.47	$52.48M ₿3.12K	$24.14M ₿1.57K
1057	ANyONe Protocol ANYONE	$0.2951 ₿0.000048	-5.54	$23.59M ₿3.58K	$0.316 ₿0.000052	$0.2827 ₿0.000048	$908.75K ₿29.72	$29.51M ₿4.89K	$23.59M ₿3.58K
1061	SMARDEX SDEX	$0.002508 ₿0.00000032	-2.20	$23.42M ₿2.66K	$0.002565 ₿0.00000032	$0.002495 ₿0.00000031	$223.51K ₿25.34	$25.01M ₿3.21K	$23.42M ₿2.66K
1065	Neutron NTRN	$0.03666 ₿0.000015	-3.53	$23.05M ₿4.21K	$0.0382 ₿0.000016	$0.03578 ₿0.000014	$1.99M ₿196.13	$36.6M ₿15.05K	$23.05M ₿4.21K
1078	Nosana NOS	$0.269 ₿0.000042	-7.36	$22.44M ₿3.53K	$0.2997 ₿0.000044	$0.2684 ₿0.000041	$574.91K ₿23.57	$26.9M ₿4.24K	$22.44M ₿3.53K
1081	My Neighbor Alice ALICE	$0.2425 ₿0.000025	-3.65	$22.37M ₿2.28K	$0.2552 ₿0.000027	$0.2383 ₿0.000025	$21.77M ₿233.79	$24.29M ₿2.55K	$22.37M ₿2.28K
1089	Boba Network BOBA	$0.04495 ₿0.0000071	-1.00	$22.2M ₿2.75K	$0.04555 ₿0.0000074	$0.04422 ₿0.0000071	$2.44M ₿655.27	$22.48M ₿3.61K	$22.2M ₿2.75K
1091	Shardus ULT	$0.05041 ₿0.0000027	0.57	$22.16M ₿1.22K	$0.05043 ₿0.0000028	$0.04972 ₿0.0000027	$3.64 ₿0.15	$50.41M ₿2.77K	$22.16M ₿1.22K
1094	Oraichain Token ORAI	$1.14 ₿0.00020	-8.28	$22.11M ₿3.27K	$1.24 ₿0.00020	$1.14 ₿0.00020	$389.27K ₿99.69	$22.37M ₿3.64K	$22.11M ₿3.27K
1098	Storj STORJ	$0.1528 ₿0.0000099	-3.64	$21.98M ₿1.43K	$0.1589 ₿0.000010	$0.1517 ₿0.0000098	$5.4M ₿293.65	$64.98M ₿4.23K	$21.98M ₿1.43K
1109	Maverick Protocol MAV	$0.02869 ₿0.0000086	-1.84	$21.66M ₿2.16K	$0.02931 ₿0.0000092	$0.0282 ₿0.0000085	$4.49M ₿197.87	$57.45M ₿17.28K	$21.66M ₿2.16K
1110	CorgiAI CORGIAI	$0.00006315 ₿0.000000031	-4.91	$21.54M ₿10.89K	$0.00006899 ₿0.000000033	$0.00006169 ₿0.000000031	$39.64K ₿6.96	$23.35M ₿11.81K	$21.54M ₿10.89K
1126	SuperRare RARE	$0.02574 ₿0.0000024	-0.68	$21.1M ₿1.66K	$0.02625 ₿0.0000026	$0.02531 ₿0.0000024	$6.05M ₿176.72	$25.75M ₿2.42K	$21.1M ₿1.66K
1130	Vanar Chain VANRY	$0.01073 ₿0.0000031	-2.76	$21M ₿4.38K	$0.01114 ₿0.0000033	$0.01056 ₿0.0000031	$3.27M ₿277.07	$22.44M ₿4.38K	$21M ₿4.38K
1155	Phoenix PHB	$0.334 ₿0.000031	-2.42	$20.12M ₿1.56K	$0.3445 ₿0.000034	$0.3284 ₿0.000031	$3.56M ₿119.2	$20.12M ₿1.56K	$20.12M ₿1.56K
1159	Tribe TRIBE	$0.486 ₿0.0000070	0.68	$19.93M ₿3.2K	$0.4887 ₿0.0000072	$0.4795 ₿0.0000069	$69.68K ₿1.5	$486.04M ₿7.03K	$19.93M ₿3.2K
1172	Mobox MBOX	$0.03818 ₿0.0000060	-3.54	$19.11M ₿1.67K	$0.0398 ₿0.0000061	$0.03792 ₿0.0000059	$5.08M ₿151.62	$21.02M ₿2.36K	$19.11M ₿1.67K
1173	LUKSO LYX	$0.627 ₿0.000062	-1.84	$19.09M ₿1.89K	$0.6534 ₿0.000063	$0.6167 ₿0.000060	$1.04M ₿8.72	$26.32M ₿2.62K	$19.09M ₿1.89K
1189	Syscoin SYS	$0.0219 ₿0.0000039	-4.96	$18.6M ₿3.05K	$0.02305 ₿0.0000040	$0.0217 ₿0.0000038	$1.15M ₿66.87	$18.6M ₿3.09K	$18.6M ₿3.05K
1194	Humans.ai HEART	$0.002351 ₿0.00000039	-1.37	$18.36M ₿2.21K	$0.002394 ₿0.00000043	$0.002353 ₿0.00000038	$367.98K ₿8.91	$18.36M ₿3.09K	$18.36M ₿2.21K
1206	Stader MaticX MATICX	$0.1582 ₿0.000014	-2.71	$18.13M ₿1.94K	$0.1638 ₿0.000014	$0.1574 ₿0.000014	$8.38K ₿5.02	$18.13M ₿1.94K	$18.13M ₿1.94K
1207	Helium Mobile MOBILE	$0.0002882 ₿0.000000041	-2.44	$18.03M ₿3.57K	$0.0003013 ₿0.000000044	$0.0002856 ₿0.000000040	$501.14K ₿77.31	$66.3M ₿9.46K	$18.03M ₿3.57K
1214	PAAL AI PAAL	$0.01991 ₿0.0000081	-1.54	$17.87M ₿5.33K	$0.02059 ₿0.0000089	$0.01982 ₿0.0000081	$3.67M ₿80.85	$19.92M ₿8.18K	$17.87M ₿5.33K
1217	Access Protocol ACS	$0.0003972 ₿0.000000046	-1.81	$17.79M ₿1.6K	$0.000412 ₿0.000000047	$0.0003965 ₿0.000000045	$1.37M ₿26.63	$35.54M ₿4.02K	$17.79M ₿1.6K
1221	Lido Staked SOL STSOL	$167.13 ₿0.0028	-3.19	$17.74M ₿11.19K	$173.77 ₿0.0030	$166.1 ₿0.0028	$73.42K ₿1.88	$17.74M ₿11.19K	$17.74M ₿11.19K
1255	Coq Inu COQ	$0.00000024 ₿0.000000000049	-1.47	$16.69M ₿3.41K	$0.000000249 ₿0.000000000055	$0.0000002385 ₿0.000000000048	$6.15M ₿272.67	$16.69M ₿3.41K	$16.69M ₿3.41K
1263	Radicle RAD	$0.3295 ₿0.000036	-4.23	$16.42M ₿1.84K	$0.3446 ₿0.000039	$0.3282 ₿0.000036	$3.39M ₿204.19	$32.96M ₿3.7K	$16.42M ₿1.84K
1277	Ampleforth AMPL	$1.36 ₿0.000017	-1.53	$16.05M ₿3.82K	$1.39 ₿0.000017	$1.34 ₿0.000016	$35.92K ₿14.1	$17.23M ₿4.46K	$16.05M ₿3.82K
1287	Alephium ALPH	$0.1287 ₿0.000049	-3.52	$15.89M ₿3.71K	$0.1339 ₿0.000051	$0.1278 ₿0.000046	$202.72K ₿67.35	$27.94M ₿9.7K	$15.89M ₿3.71K
1289	DAO Maker DAO	$0.06295 ₿0.000021	-0.45	$15.79M ₿5.09K	$0.06355 ₿0.000022	$0.06246 ₿0.000021	$391.11K ₿127.14	$17.47M ₿6.04K	$15.79M ₿5.09K
1292	Acala ACA	$0.01348 ₿0.0000022	-4.11	$15.72M ₿2.13K	$0.01408 ₿0.0000024	$0.01343 ₿0.0000021	$2.86M ₿131.9	$21.55M ₿2.38K	$15.72M ₿2.13K
1297	Alien Worlds TLM	$0.002542 ₿0.00000033	-1.47	$15.61M ₿1.37K	$0.002586 ₿0.00000036	$0.002495 ₿0.00000033	$3.84M ₿155.6	$17.43M ₿2.12K	$15.61M ₿1.37K
1302	Cudos CUDOS	$0.002099 ₿0.00000031	-16.82	$15.48M ₿2.14K	$0.002535 ₿0.00000032	$0.002099 ₿0.00000030	$691.72 ₿33.39	$19.56M ₿2.86K	$15.48M ₿2.14K
1305	Gitcoin GTC	$0.1585 ₿0.000025	-3.08	$15.3M ₿1.58K	$0.1641 ₿0.000027	$0.1577 ₿0.000025	$1.39M ₿124.59	$15.87M ₿2.59K	$15.3M ₿1.58K
1308	CONX CONX	$0.01715 ₿0.0000030	-1.08	$15.19M ₿1.66K	$0.01807 ₿0.0000031	$0.01678 ₿0.0000030	$198.48K ₿1.42	$34.32M ₿6.2K	$15.19M ₿1.66K
1319	Radiant Capital RDNT	$0.01162 ₿0.0000043	-3.07	$15.02M ₿2.11K	$0.01204 ₿0.0000045	$0.0115 ₿0.0000043	$2.68M ₿328.55	$17.44M ₿4.34K	$15.02M ₿2.11K
1329	DexTools DEXT	$0.2088 ₿0.000013	-3.18	$14.79M ₿1.17K	$0.2176 ₿0.000013	$0.1974 ₿0.000012	$36.9K ₿7.7	$23.52M ₿1.75K	$14.79M ₿1.17K
1340	Vulcan Forged PYR	$0.6118 ₿0.000091	-2.46	$14.61M ₿2.17K	$0.6286 ₿0.000096	$0.6009 ₿0.000090	$3.7M ₿105.65	$30.57M ₿4.55K	$14.61M ₿2.17K
1344	Hooked Protocol HOOK	$0.0477 ₿0.000018	-4.71	$14.47M ₿2.68K	$0.05009 ₿0.000019	$0.04693 ₿0.000018	$6.06M ₿180.11	$23.85M ₿9.25K	$14.47M ₿2.68K
1350	Oasys OAS	$0.002329 ₿0.0000011	-1.22	$14.37M ₿2.17K	$0.002374 ₿0.0000011	$0.002317 ₿0.0000011	$516.49K ₿16.86	$23.28M ₿11.65K	$14.37M ₿2.17K
1385	Alchemix USD ALUSD	$0.9916 ₿0.000014	0.16	$13.61M ₿2.43K	$0.9925 ₿0.000014	$0.9877 ₿0.000013	$112.85K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1386	RSS3 RSS3	$0.01559 ₿0.0000060	-0.57	$13.6M ₿3.95K	$0.01619 ₿0.0000065	$0.01504 ₿0.0000060	$1.95M ₿77.5	$15.99M ₿6.08K	$13.6M ₿3.95K
1393	Synapse SYN	$0.06137 ₿0.000018	-4.10	$13.45M ₿3.61K	$0.06426 ₿0.000020	$0.0605 ₿0.000018	$2.36M ₿355.07	$15.35M ₿3.51K	$13.45M ₿3.61K
1418	OmiseGO OMG	$0.09143 ₿0.000013	-2.35	$12.82M ₿1.92K	$0.09387 ₿0.000014	$0.09134 ₿0.000013	$1.08M ₿279.22	$12.82M ₿1.92K	$12.82M ₿1.92K
1423	Pangolin PNG	$0.05712 ₿0.0000069	7.40	$12.8M ₿1.49K	$0.06009 ₿0.0000075	$0.05175 ₿0.0000068	$1.89M ₿50.94	$30.68M ₿3.74K	$12.8M ₿1.49K
1425	NEM XEM	$0.001421 ₿0.00000068	10.92	$12.78M ₿6.15K	$0.001534 ₿0.00000071	$0.001235 ₿0.00000067	$1.46M ₿97.18	$12.78M ₿6.15K	$12.78M ₿6.15K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}