Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (516)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
930	Chromia CHR	$0.01587 ₿0.00000026	5.42	$15.44M ₿253.9	$0.01599 ₿0.00000026	$0.01443 ₿0.00000024	$2.79M ₿45.41	$15.44M ₿253.9	$15.44M ₿253.9
932	Magic MAGIC	$0.04567 ₿0.00000075	-3.26	$15.35M ₿251.81	$0.04767 ₿0.00000077	$0.04318 ₿0.00000071	$5.52M ₿90.94	$15.88M ₿260.56	$15.35M ₿251.81
934	Marlin POND	$0.001848 ₿0.000000030	-10.98	$15.2M ₿251.79	$0.002678 ₿0.000000044	$0.001813 ₿0.000000029	$16.29M ₿268.84	$18.53M ₿306.97	$15.2M ₿251.79
948	Moonriver MOVR	$1.23 ₿0.000020	-0.21	$14.83M ₿243.51	$1.27 ₿0.000020	$1.17 ₿0.000019	$3.63M ₿59.73	$15.41M ₿253.03	$14.83M ₿243.51
952	DODO DODO	$0.01465 ₿0.00000024	-4.36	$14.65M ₿241.05	$0.01792 ₿0.00000029	$0.01461 ₿0.00000024	$11.39M ₿187.46	$14.65M ₿241.05	$14.65M ₿241.05
960	Coin98 C98	$0.01433 ₿0.00000023	-1.38	$14.34M ₿234.66	$0.01482 ₿0.00000024	$0.01354 ₿0.00000022	$10.02M ₿163.91	$14.34M ₿234.66	$14.34M ₿234.66
968	Radix XRD	$0.001025 ₿0.000000016	0.80	$13.8M ₿226.92	$0.001045 ₿0.000000017	$0.001009 ₿0.000000016	$2.33K ₿0.06	$13.8M ₿226.92	$13.8M ₿226.92
976	Delysium AGI	$0.005223 ₿0.000000085	-5.73	$13.32M ₿219.07	$0.005568 ₿0.000000091	$0.004868 ₿0.000000081	$536.74K ₿8.85	$15.65M ₿257.37	$13.32M ₿219.07
981	Biconomy BICO	$0.01849 ₿0.00000030	-1.15	$13.28M ₿217.62	$0.01878 ₿0.00000030	$0.01732 ₿0.00000028	$3.6M ₿59.28	$18.49M ₿303.07	$13.28M ₿217.62
991	Alethea Artificial Liquid Intelligence Token ALI	$0.001391 ₿0.000000022	3.58	$13M ₿213.75	$0.001395 ₿0.000000023	$0.001316 ₿0.000000021	$73.48K ₿1.21	$13.67M ₿224.91	$13M ₿213.75
998	Huobi Token HT	$0.1166 ₿0.0000019	-5.65	$12.76M ₿209.91	$0.1276 ₿0.0000020	$0.1164 ₿0.0000019	$190.18K ₿3.13	$12.76M ₿209.91	$12.76M ₿209.91
1024	Celer Network CELR	$0.002167 ₿0.000000035	0.59	$12.21M ₿200.88	$0.00221 ₿0.000000036	$0.002045 ₿0.000000034	$2.22M ₿36.59	$21.63M ₿355.82	$12.21M ₿200.88
1025	JOE JOE	$0.0303 ₿0.00000049	-2.96	$12.22M ₿200.66	$0.03149 ₿0.00000051	$0.02879 ₿0.00000048	$7.1M ₿116.93	$15.14M ₿248.46	$12.22M ₿200.66
1034	Tribe TRIBE	$0.3145 ₿0.0000051	3.68	$11.89M ₿195.44	$0.3196 ₿0.0000052	$0.3 ₿0.0000049	$3.04K ₿0.05	$314.46M ₿5.17K	$11.89M ₿195.44
1041	CorgiAI CORGIAI	$0.00003279 ₿0.00000000053	0.25	$11.84M ₿194.7	$0.00003292 ₿0.00000000054	$0.0000319 ₿0.00000000052	$8.91K ₿0.15	$11.84M ₿194.7	$11.84M ₿194.7
1065	Origin Protocol OGN	$0.01716 ₿0.00000028	-1.01	$11.39M ₿187.32	$0.01749 ₿0.00000028	$0.0163 ₿0.00000027	$1.48M ₿24.42	$24.18M ₿397.68	$11.39M ₿187.32
1076	Boba Network BOBA	$0.02265 ₿0.00000037	-2.76	$11.19M ₿184.03	$0.02346 ₿0.00000038	$0.02165 ₿0.00000036	$2.7M ₿44.61	$11.34M ₿186.42	$11.19M ₿184.03
1077	Gods Unchained GODS	$0.0283 ₿0.00000046	-0.67	$11.15M ₿183.45	$0.02893 ₿0.00000048	$0.02777 ₿0.00000045	$259.3K ₿4.27	$14.15M ₿232.79	$11.15M ₿183.45
1078	SMARDEX SDEX	$0.001137 ₿0.000000018	-1.00	$11.15M ₿183.42	$0.001153 ₿0.000000019	$0.00113 ₿0.000000018	$273.91K ₿4.5	$11.23M ₿184.65	$11.15M ₿183.42
1080	Shardus ULT	$0.02535 ₿0.00000041	-2.43	$11.13M ₿182.85	$0.0263 ₿0.00000042	$0.02472 ₿0.00000040	$27.26 ₿0	$25.33M ₿415.98	$11.13M ₿182.85
1087	Storj STORJ	$0.07664 ₿0.0000012	2.13	$10.98M ₿180.56	$0.07818 ₿0.0000012	$0.07111 ₿0.0000011	$7.11M ₿117.04	$32.45M ₿533.69	$10.98M ₿180.56
1088	Gains Network GNS	$0.458 ₿0.0000075	-2.83	$10.98M ₿180.53	$0.474 ₿0.0000078	$0.4454 ₿0.0000074	$1.22M ₿20.13	$10.98M ₿180.53	$10.98M ₿180.53
1090	Bone ShibaSwap BONE	$0.04373 ₿0.00000071	-1.58	$10.93M ₿179.66	$0.04466 ₿0.00000073	$0.04268 ₿0.00000070	$1.79M ₿29.54	$10.93M ₿179.75	$10.93M ₿179.66
1110	Moonbeam GLMR	$0.008947 ₿0.00000014	-2.27	$10.55M ₿173.39	$0.009701 ₿0.00000015	$0.008905 ₿0.00000014	$4.63M ₿76.27	$11.06M ₿181.77	$10.55M ₿173.39
1117	SPACE ID ID	$0.02415 ₿0.00000039	-7.67	$10.33M ₿169.92	$0.02648 ₿0.00000043	$0.02315 ₿0.00000038	$10.04M ₿204.06	$47.91M ₿788.08	$10.33M ₿169.92
1119	SuperRare RARE	$0.01265 ₿0.00000020	-1.27	$10.38M ₿169.62	$0.01295 ₿0.00000021	$0.01201 ₿0.00000020	$6.77M ₿107.3	$12.65M ₿206.72	$10.38M ₿169.62
1121	Radicle RAD	$0.207 ₿0.0000034	-1.21	$10.32M ₿169.6	$0.2126 ₿0.0000035	$0.202 ₿0.0000033	$4.54M ₿75.33	$20.71M ₿340.36	$10.32M ₿169.6
1122	RSS3 RSS3	$0.006769 ₿0.00000011	2.84	$10.29M ₿169.26	$0.006969 ₿0.00000011	$0.00626 ₿0.00000010	$1.09M ₿17.87	$10.29M ₿169.26	$10.29M ₿169.26
1123	Goldfinch GFI	$0.11 ₿0.0000018	1.05	$10.29M ₿168.85	$0.1105 ₿0.0000018	$0.1015 ₿0.0000017	$356.22K ₿5.85	$12.58M ₿206.53	$10.29M ₿168.85
1130	Osaka Protocol OSAK	$0.00000001333 ₿0.00000000000021	-5.63	$10.15M ₿166.94	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$69.21K ₿1.14	$10.15M ₿166.94	$10.15M ₿166.94
1140	My Neighbor Alice ALICE	$0.1004 ₿0.0000016	0.25	$9.98M ₿164.07	$0.1019 ₿0.0000016	$0.09383 ₿0.0000015	$4.83M ₿80	$9.98M ₿164.07	$9.98M ₿164.07
1155	Maverick Protocol MAV	$0.01047 ₿0.00000017	-1.23	$9.71M ₿159.79	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$2.29M ₿41.34	$20.92M ₿344.04	$9.71M ₿159.79
1158	BENQI QI	$0.001352 ₿0.000000022	3.17	$9.73M ₿159.59	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$794.02K ₿13.06	$9.73M ₿159.59	$9.73M ₿159.59
1164	Hivemapper HONEY	$0.001642 ₿0.000000027	-1.69	$9.59M ₿157.69	$0.0017 ₿0.000000028	$0.001572 ₿0.000000026	$200.83K ₿3.31	$10.75M ₿176.87	$9.59M ₿157.69
1175	Wilder World WILD	$0.0195 ₿0.00000032	-0.32	$9.35M ₿153.6	$0.01966 ₿0.00000032	$0.01831 ₿0.00000030	$182.67K ₿3.01	$9.76M ₿160.25	$9.35M ₿153.6
1180	WazirX WRX	$0.0203 ₿0.00000033	-6.51	$9.27M ₿152.65	$0.02217 ₿0.00000036	$0.01971 ₿0.00000032	$17.5K ₿0.29	$20.31M ₿334.38	$9.27M ₿152.65
1195	Synapse SYN	$0.04116 ₿0.00000067	-2.32	$9.02M ₿147.81	$0.04297 ₿0.00000069	$0.03985 ₿0.00000066	$3.64M ₿59.73	$10.29M ₿168.68	$9.02M ₿147.81
1221	Hashflow HFT	$0.01036 ₿0.00000017	-2.48	$8.48M ₿139.53	$0.01095 ₿0.00000018	$0.009682 ₿0.00000016	$6.77M ₿111.53	$10.36M ₿170.38	$8.48M ₿139.53
1222	DexTools DEXT	$0.1187 ₿0.0000019	7.42	$8.46M ₿139.53	$0.1242 ₿0.0000020	$0.1052 ₿0.0000017	$190.17K ₿3.13	$13.37M ₿220.33	$8.46M ₿139.53
1224	Vulcan Forged PYR	$0.1879 ₿0.0000030	-3.64	$8.49M ₿139.16	$0.1989 ₿0.0000032	$0.1842 ₿0.0000030	$2.42M ₿41.09	$9.38M ₿153.81	$8.49M ₿139.16
1241	Dymension DYM	$0.01532 ₿0.00000025	-4.45	$8.23M ₿135.39	$0.01615 ₿0.00000026	$0.01431 ₿0.00000023	$6.41M ₿105.27	$16.29M ₿267.9	$8.23M ₿135.39
1260	Elastos ELA	$0.3449 ₿0.0000056	-5.94	$7.96M ₿130.91	$0.3708 ₿0.0000062	$0.3403 ₿0.0000055	$105.98K ₿1.74	$9.04M ₿148.72	$7.96M ₿130.91
1282	Vanar Chain VANRY	$0.003533 ₿0.000000058	-2.89	$7.58M ₿124.64	$0.003654 ₿0.000000059	$0.00334 ₿0.000000055	$1.71M ₿28.22	$7.64M ₿125.58	$7.58M ₿124.64
1303	Alien Worlds TLM	$0.001081 ₿0.000000017	-4.68	$7.33M ₿120.22	$0.001138 ₿0.000000018	$0.001027 ₿0.000000017	$3.49M ₿57.38	$7.58M ₿124.34	$7.33M ₿120.22
1310	Access Protocol ACS	$0.0001465 ₿0.0000000023	1.43	$7.19M ₿118.3	$0.0001459 ₿0.0000000024	$0.000141 ₿0.0000000023	$424.81K ₿6.94	$13.14M ₿216.09	$7.19M ₿118.3
1332	Polkastarter POLS	$0.06984 ₿0.0000011	0.43	$6.93M ₿113.91	$0.07795 ₿0.0000012	$0.06171 ₿0.0000010	$737.27K ₿12.15	$6.98M ₿114.82	$6.93M ₿113.91
1337	OmiseGO OMG	$0.04924 ₿0.00000080	2.41	$6.9M ₿113.56	$0.05108 ₿0.00000083	$0.04791 ₿0.00000078	$1.49M ₿24.55	$6.9M ₿113.56	$6.9M ₿113.56
1339	DAO Maker DAO	$0.02754 ₿0.00000045	-5.16	$6.91M ₿113.52	$0.02904 ₿0.00000048	$0.02661 ₿0.00000044	$556.71K ₿9.2	$7.65M ₿125.6	$6.91M ₿113.52
1347	Badger DAO BADGER	$0.3368 ₿0.0000056	0.31	$6.8M ₿111.95	$0.3483 ₿0.0000057	$0.3314 ₿0.0000054	$646.47K ₿26.69	$7.16M ₿117.95	$6.8M ₿111.95
1355	Balancer BAL	$0.1027 ₿0.0000016	-0.46	$6.64M ₿109.37	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$328.01K ₿5.41	$7.44M ₿122.56	$6.64M ₿109.37
1366	CONX CONX	$0.006918 ₿0.00000011	-4.29	$6.52M ₿107.28	$0.007535 ₿0.00000012	$0.006759 ₿0.00000011	$79.07K ₿1.3	$13.84M ₿227.56	$6.52M ₿107.28
1373	Gitcoin GTC	$0.0733 ₿0.0000012	-4.92	$6.41M ₿105.56	$0.07771 ₿0.0000012	$0.06927 ₿0.0000011	$4.36M ₿71.68	$7.33M ₿120.65	$6.41M ₿105.56
1379	Oraichain Token ORAI	$0.3242 ₿0.0000053	-4.52	$6.39M ₿105.14	$0.3477 ₿0.0000058	$0.3051 ₿0.0000050	$222.29K ₿3.66	$6.39M ₿105.16	$6.39M ₿105.14
1383	Heroes of Mavia MAVIA	$0.02576 ₿0.00000042	0.35	$6.35M ₿104.41	$0.02617 ₿0.00000042	$0.02412 ₿0.00000040	$1.09M ₿17.95	$6.43M ₿105.7	$6.35M ₿104.41
1397	Helium Mobile MOBILE	$0.00006899 ₿0.0000000011	-1.35	$6.17M ₿101.56	$0.00007216 ₿0.0000000011	$0.00006216 ₿0.0000000010	$11.96K ₿0.2	$15.91M ₿261.63	$6.17M ₿101.56
1415	Wexo WEXO	$0.01779 ₿0.00000029	2.70	$5.96M ₿97.98	$0.01807 ₿0.00000029	$0.01723 ₿0.00000028	$110.97K ₿1.83	$15.68M ₿257.87	$5.96M ₿97.98
1420	LUKSO LYX	$0.1938 ₿0.0000031	-0.53	$5.92M ₿97.4	$0.2011 ₿0.0000033	$0.1923 ₿0.0000031	$91.47K ₿1.5	$8.17M ₿134.33	$5.92M ₿97.4
1421	ANyONe Protocol ANYONE	$0.07406 ₿0.0000012	-0.14	$5.92M ₿97.39	$0.07747 ₿0.0000012	$0.07253 ₿0.0000011	$171.49K ₿2.82	$7.41M ₿121.83	$5.92M ₿97.39
1440	Coq Inu COQ	$0.00000008266 ₿0.0000000000013	0.90	$5.76M ₿94.66	$0.00000008549 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$1.99M ₿32.94	$5.76M ₿94.66	$5.76M ₿94.66
1460	Autonolas OLAS	$0.02343 ₿0.00000038	-8.34	$5.56M ₿91.39	$0.02576 ₿0.00000042	$0.02341 ₿0.00000038	$9.59K ₿0.16	$11.1M ₿182.56	$5.56M ₿91.39
1468	inSure DeFi SURE	$0.000208 ₿0.0000000034	-1.11	$5.5M ₿90.54	$0.0002123 ₿0.0000000035	$0.0002044 ₿0.0000000033	$20.09 ₿0	$18.27M ₿300.85	$5.5M ₿90.54
1501	PAAL AI PAAL	$0.005892 ₿0.000000096	-0.18	$5.29M ₿86.99	$0.0061 ₿0.000000099	$0.005708 ₿0.000000094	$234.99K ₿3.86	$5.89M ₿96.93	$5.29M ₿86.99
1517	Pangolin PNG	$0.02214 ₿0.00000036	-2.24	$5.18M ₿85.22	$0.02299 ₿0.00000037	$0.02164 ₿0.00000035	$663.01K ₿10.9	$11.91M ₿196.12	$5.18M ₿85.22
1534	Bitcoin Gold BTG	$0.2897 ₿0.0000047	0.06	$5.08M ₿83.48	$0.2898 ₿0.0000047	$0.2154 ₿0.0000034	$934.75 ₿0.02	$5.08M ₿83.48	$5.08M ₿83.48
1535	Dora Factory DORA	$0.00504 ₿0.000000082	-0.39	$5.06M ₿83.21	$0.005445 ₿0.000000089	$0.004734 ₿0.000000076	$140.2K ₿2.31	$5.06M ₿83.21	$5.06M ₿83.21
1538	Agoras: Tau Net AGRS	$0.2779 ₿0.0000045	0.60	$5M ₿82.3	$0.28 ₿0.0000046	$0.2732 ₿0.0000044	$12.74K ₿0.21	$11.68M ₿192.03	$5M ₿82.3
1591	Telos TLOS	$0.01118 ₿0.00000018	-8.97	$4.7M ₿77.33	$0.01243 ₿0.00000020	$0.01114 ₿0.00000018	$774.13K ₿12.78	$4.7M ₿77.33	$4.7M ₿77.33
1598	NEM XEM	$0.0005199 ₿0.0000000085	-0.13	$4.68M ₿76.97	$0.0005679 ₿0.0000000094	$0.0005178 ₿0.0000000084	$361.48K ₿5.95	$4.68M ₿76.97	$4.68M ₿76.97
1620	NKN NKN	$0.005699 ₿0.000000093	8.27	$4.57M ₿75.13	$0.007966 ₿0.00000013	$0.005183 ₿0.000000085	$1.44M ₿23.73	$4.57M ₿75.13	$4.57M ₿75.13
1628	Alephium ALPH	$0.03345 ₿0.00000055	-0.46	$4.46M ₿73.6	$0.03422 ₿0.00000056	$0.03298 ₿0.00000053	$150.93K ₿2.48	$7.42M ₿122.39	$4.46M ₿73.6
1648	DIMO DIMO	$0.008628 ₿0.00000014	-4.06	$4.33M ₿71.22	$0.008997 ₿0.00000014	$0.008565 ₿0.00000013	$30.09K ₿0.5	$8.63M ₿141.92	$4.33M ₿71.22
1689	Pixels PIXEL	$0.005341 ₿0.000000087	-3.20	$4.1M ₿67.49	$0.005547 ₿0.000000090	$0.00494 ₿0.000000082	$10.57M ₿140.68	$26.61M ₿437.64	$4.1M ₿67.49
1704	Mobox MBOX	$0.007251 ₿0.00000011	-12.99	$4M ₿65.73	$0.01204 ₿0.00000019	$0.006933 ₿0.00000011	$26.15M ₿431.36	$4M ₿65.73	$4M ₿65.73
1707	dYdX ETHDYDX	$0.1346 ₿0.0000022	-7.06	$3.99M ₿65.48	$0.1454 ₿0.0000023	$0.1312 ₿0.0000021	$9.78M ₿160.85	$107.66M ₿1.77K	$3.99M ₿65.48
1729	Bluzelle BLZ	$0.008121 ₿0.00000013	-6.01	$3.83M ₿62.94	$0.008656 ₿0.00000014	$0.008019 ₿0.00000013	$203.07K ₿3.34	$4.06M ₿66.75	$3.83M ₿62.94
1743	Ampleforth AMPL	$1.12 ₿0.000018	-1.27	$3.77M ₿61.93	$1.16 ₿0.000018	$1.1 ₿0.000017	$13.68K ₿0.22	$4.04M ₿66.44	$3.77M ₿61.93
1747	Agoric BLD	$0.005393 ₿0.000000088	-0.72	$3.76M ₿61.83	$0.005587 ₿0.000000092	$0.005101 ₿0.000000082	$34.22K ₿0.57	$5.79M ₿95.19	$3.76M ₿61.83
1750	PepeFork PORK	$0.00000001129 ₿0.00000000000018	7.39	$3.73M ₿61.41	$0.00000001129 ₿0.00000000000018	$0.00000001025 ₿0.00000000000017	$66.81K ₿1.1	$4.75M ₿78.18	$3.73M ₿61.41
1769	0x0 0X0	$0.004057 ₿0.000000066	-2.09	$3.62M ₿59.5	$0.004164 ₿0.000000067	$0.003917 ₿0.000000065	$2.27K ₿0.04	$3.62M ₿59.5	$3.62M ₿59.5
1773	Shadow Token SHDW	$0.02137 ₿0.00000035	-1.13	$3.61M ₿59.15	$0.02164 ₿0.00000036	$0.02122 ₿0.00000034	$27.76K ₿0.46	$3.61M ₿59.15	$3.61M ₿59.15
1795	Tectum TET	$0.3522 ₿0.0000057	-3.68	$3.5M ₿57.55	$0.3694 ₿0.0000060	$0.3503 ₿0.0000057	$51.51K ₿0.85	$3.52M ₿57.93	$3.5M ₿57.55
1799	Dent DENT	$0.00003645 ₿0.00000000059	0.96	$3.49M ₿57.36	$0.00003749 ₿0.00000000062	$0.00003477 ₿0.00000000057	$279.93K ₿4.61	$3.65M ₿59.96	$3.49M ₿57.36
1811	Humans.ai HEART	$0.0004401 ₿0.0000000072	3.89	$3.43M ₿56.54	$0.0004406 ₿0.0000000072	$0.0004056 ₿0.0000000066	$87.88K ₿1.45	$3.43M ₿56.54	$3.43M ₿56.54
1812	Trias Token TRIAS	$0.3456 ₿0.0000056	5.47	$3.44M ₿56.61	$0.3507 ₿0.0000057	$0.3068 ₿0.0000050	$477.9 ₿0.01	$3.44M ₿56.61	$3.44M ₿56.61
1821	Wen WEN	$0.00000466 ₿0.000000000076	1.14	$3.38M ₿55.62	$0.000004779 ₿0.000000000078	$0.00000439 ₿0.000000000072	$188.44K ₿3.08	$3.38M ₿55.62	$3.38M ₿55.62
1823	Oasys OAS	$0.0005029 ₿0.0000000082	-2.12	$3.37M ₿55.49	$0.0005157 ₿0.0000000086	$0.0005027 ₿0.0000000082	$212.48K ₿3.5	$5.03M ₿82.75	$3.37M ₿55.49
1842	TOMI TOMI	$0 ₿0.	-38.10	$3.27M ₿53.76	$0 ₿0.	$0 ₿0.	$92.88 ₿0	$3.27M ₿53.76	$3.27M ₿53.76
1856	Star Atlas DAO POLIS	$0.009367 ₿0.00000015	0.70	$3.22M ₿52.98	$0.009966 ₿0.00000016	$0.009094 ₿0.00000014	$21.1K ₿0.35	$3.37M ₿55.42	$3.22M ₿52.98
1861	Star Atlas ATLAS	$0.000127 ₿0.0000000020	-2.16	$3.15M ₿52.31	$0.000131 ₿0.0000000021	$0.0001237 ₿0.0000000020	$56.39K ₿0.94	$4.57M ₿75.79	$3.15M ₿52.31
1893	Nakamoto Games NAKA	$0.04723 ₿0.00000077	-2.26	$3.07M ₿50.5	$0.04835 ₿0.00000081	$0.04722 ₿0.00000077	$841.83K ₿14.25	$8.51M ₿139.89	$3.07M ₿50.5
1930	Swipe SXP	$0.004342 ₿0.000000071	8.36	$2.92M ₿48.12	$0.005899 ₿0.000000099	$0.003552 ₿0.000000058	$1.69K ₿0.03	$2.92M ₿48.12	$2.92M ₿48.12
1932	Sleepless AI AI	$0.02238 ₿0.00000036	0.81	$2.91M ₿47.83	$0.02304 ₿0.00000037	$0.02024 ₿0.00000033	$12.37M ₿203.25	$22.37M ₿367.96	$2.91M ₿47.83
2072	GameFi GAFI	$0.2225 ₿0.0000036	0.22	$2.44M ₿40.1	$0.2285 ₿0.0000037	$0.2206 ₿0.0000036	$34.38K ₿0.57	$3.33M ₿54.8	$2.44M ₿40.1
2111	Guild of Guardians GOG	$0.002928 ₿0.000000048	-1.87	$2.34M ₿38.45	$0.003039 ₿0.000000049	$0.002821 ₿0.000000047	$10.82K ₿0.18	$2.92M ₿48.06	$2.34M ₿38.45
2155	Kadena KDA	$0.006457 ₿0.00000010	-0.85	$2.19M ₿35.96	$0.006649 ₿0.00000011	$0.006417 ₿0.00000010	$8.31K ₿0.14	$2.19M ₿35.96	$2.19M ₿35.96
2199	Aleph Zero AZERO	$0.006753 ₿0.00000011	-2.15	$2.04M ₿33.58	$0.006942 ₿0.00000011	$0.006641 ₿0.00000010	$104.71K ₿1.72	$3.51M ₿57.77	$2.04M ₿33.58
2221	Nexera NXRA	$0.001903 ₿0.000000031	2.12	$1.99M ₿32.75	$0.002061 ₿0.000000033	$0.001845 ₿0.000000029	$15.46K ₿0.25	$2.18M ₿35.91	$1.99M ₿32.75
2270	Tenset 10SET	$0.01206 ₿0.00000019	-3.83	$1.88M ₿30.82	$0.01255 ₿0.00000020	$0.01195 ₿0.00000019	$151.68K ₿2.5	$1.88M ₿30.82	$1.88M ₿30.82
2276	Hooked Protocol HOOK	$0.006418 ₿0.00000010	1.85	$1.87M ₿30.69	$0.007022 ₿0.00000011	$0.006202 ₿0.00000010	$680.03K ₿11.02	$3.24M ₿53.33	$1.87M ₿30.69
2375	Polymath POLY	$0.01502 ₿0.00000024	-1.75	$1.65M ₿27.15	$0.01529 ₿0.00000025	$0.01484 ₿0.00000024	$2.71K ₿0.04	$15.02M ₿247.37	$1.65M ₿27.15
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}