Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (515)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
810	Steem STEEM	$0.07303 ₿0.0000045	-2.47	$38.95M ₿2.1K	$0.07746 ₿0.0000048	$0.06988 ₿0.0000045	$22.8M ₿87.05	$38.96M	$38.95M ₿2.1K
813	SPACE ID ID	$0.08992 ₿0.000012	-5.45	$38.85M ₿5.42K	$0.09636 ₿0.000013	$0.08747 ₿0.000012	$13.5M ₿450	$180.18M ₿25.13K	$38.85M ₿5.42K
815	Phala Network PHA	$0.04723 ₿0.0000035	-9.06	$38.66M ₿2.27K	$0.05241 ₿0.0000038	$0.04638 ₿0.0000035	$16.59M ₿149.64	$47.33M ₿3.55K	$38.66M ₿2.27K
822	dKargo DKA	$0.007584 ₿0.00000056	-0.81	$38.15M ₿2.01K	$0.007917 ₿0.00000057	$0.007304 ₿0.00000052	$2.81M ₿96.01	$38.15M ₿2.7K	$38.15M ₿2.01K
827	JOE JOE	$0.09415 ₿0.000011	-2.74	$37.58M ₿3.86K	$0.09788 ₿0.000011	$0.0886 ₿0.000011	$5.54M ₿381.33	$47.06M ₿5.65K	$37.58M ₿3.86K
829	Cartesi CTSI	$0.04221 ₿0.0000038	-6.34	$37.55M ₿3.07K	$0.04506 ₿0.0000040	$0.0406 ₿0.0000038	$6.27M ₿150.18	$42.37M ₿3.91K	$37.55M ₿3.07K
833	Liquity USD LUSD	$0.9999 ₿0.000014	0.09	$37.41M ₿1.71K	$1 ₿0.000014	$0.9977 ₿0.000014	$879.29K ₿40.52	$37.41M ₿1.71K	$37.41M ₿1.71K
834	Xai XAI	$0.0204 ₿0.000014	-4.78	$37.37M ₿4.11K	$0.0217 ₿0.000015	$0.01948 ₿0.000014	$17.56M ₿322.43	$41.49M ₿14.6K	$37.37M ₿4.11K
836	Gains Network GNS	$1.35 ₿0.000065	-1.40	$37.23M ₿2.23K	$1.4 ₿0.000067	$1.29 ₿0.000065	$2.53M ₿78.65	$37.23M ₿2.23K	$37.23M ₿2.23K
841	Lisk LSK	$0.1765 ₿0.000026	-4.15	$36.65M ₿3.86K	$0.1877 ₿0.000027	$0.1692 ₿0.000026	$6.07M ₿98.15	$70.56M	$36.65M ₿3.86K
842	TerraUSD USTC	$0.006537 ₿0.00000035	-3.83	$36.57M ₿3.21K	$0.006996 ₿0.00000037	$0.006164 ₿0.00000035	$7.08M ₿160.98	$39.86M ₿3.51K	$36.57M ₿3.21K
843	ZelCash FLUX	$0.09257 ₿0.000015	-3.10	$36.64M ₿5.33K	$0.09706 ₿0.000016	$0.08876 ₿0.000015	$3.89M ₿111.63	$36.82M ₿6.8K	$36.64M ₿5.33K
852	ChainGPT CGPT	$0.04126 ₿0.0000045	-5.67	$35.94M ₿1.99K	$0.04442 ₿0.0000047	$0.03946 ₿0.0000044	$14.86M ₿126.9	$41.4M ₿4.56K	$35.94M ₿1.99K
858	Dent DENT	$0.0003709 ₿0.000000026	-0.12	$35.7M ₿2.55K	$0.000383 ₿0.000000028	$0.0003459 ₿0.000000026	$4.41M ₿153.75	$37.32M ₿2.67K	$35.7M ₿2.55K
864	WAX WAXP	$0.01005 ₿0.0000012	-2.83	$35.37M ₿4.23K	$0.01059 ₿0.0000012	$0.009747 ₿0.0000012	$2.51M ₿108.14	$38.05M ₿4.64K	$35.37M ₿4.23K
868	Magic MAGIC	$0.1099 ₿0.000014	-4.81	$34.89M ₿3.86K	$0.1167 ₿0.000014	$0.105 ₿0.000013	$20.75M ₿857.34	$38.32M ₿4.99K	$34.89M ₿3.86K
871	Bifrost BFC	$0.02506 ₿0.0000012	0.95	$34.87M ₿1.76K	$0.02641 ₿0.0000013	$0.02477 ₿0.0000012	$2.71M ₿38.72	$59.37M ₿2.99K	$34.87M ₿1.76K
875	Smooth Love Potion SLP	$0.0009582 ₿0.000000076	-2.86	$34.71M ₿3.18K	$0.001005 ₿0.000000081	$0.0009123 ₿0.000000076	$4.65M ₿254.16	$34.71M	$34.71M ₿3.18K
877	Metal MTL	$0.3956 ₿0.000030	-1.84	$34.6M ₿1.96K	$0.4158 ₿0.000031	$0.3769 ₿0.000030	$2.86M ₿154.98	$34.6M ₿2.02K	$34.6M ₿1.96K
884	Victoria VR VR	$0.004172 ₿0.00000040	-5.37	$33.98M ₿2.57K	$0.004478 ₿0.00000042	$0.003952 ₿0.00000039	$1.26M ₿20.88	$70.12M ₿6.77K	$33.98M ₿2.57K
886	Nym NYM	$0.04094 ₿0.0000033	-4.81	$33.69M ₿2.39K	$0.04564 ₿0.0000033	$0.03994 ₿0.0000032	$3.11M ₿23.82	$41.03M ₿3.34K	$33.69M ₿2.39K
887	Dogelon Mars ELON	$0.00000006113 ₿0.0000000000036	-3.03	$33.64M ₿1.99K	$0.00000006407 ₿0.0000000000040	$0.00000005751 ₿0.0000000000036	$4.24M ₿63.68	$61.19M ₿3.63K	$33.64M ₿1.99K
888	WINk WIN	$0.00003402 ₿0.0000000022	-1.28	$33.85M ₿2.13K	$0.000035 ₿0.0000000022	$0.00003307 ₿0.0000000022	$12.67M ₿117.77	$34.03M ₿2.21K	$33.85M ₿2.13K
892	Medibloc MED	$0.003143 ₿0.00000024	-0.82	$33.53M ₿1.99K	$0.003247 ₿0.00000025	$0.002994 ₿0.00000023	$403.09K ₿459.55	$36.02M ₿2.31K	$33.53M ₿1.99K
908	Moonriver MOVR	$3.18 ₿0.00025	-9.11	$32.56M ₿2.3K	$3.84 ₿0.00027	$3.07 ₿0.00025	$17.17M ₿150.56	$38.8M ₿2.9K	$32.56M ₿2.3K
914	Moonbeam GLMR	$0.03159 ₿0.0000062	-3.91	$32.32M ₿5.35K	$0.03335 ₿0.0000066	$0.03 ₿0.0000062	$6.19M ₿174.35	$37.95M ₿6.98K	$32.32M ₿5.35K
919	Huobi Token HT	$0.2931 ₿0.000011	-3.02	$32.01M ₿1.84K	$0.311 ₿0.000012	$0.276 ₿0.000011	$29.62K ₿27.72	$32.01M ₿2.32K	$32.01M ₿1.84K
920	Compound USD Coin CUSDC	$0.02526 ₿0.00000035	0.01*	$32.08M ₿1.03K	$0.0253 ₿0.00000034	$0.02521 ₿0.00000033	$64.51 ₿0	$32.08M ₿1.03K	$32.08M ₿1.03K
941	Coin98 C98	$0.03082 ₿0.0000059	-0.09	$30.82M ₿3.89K	$0.03212 ₿0.0000064	$0.02914 ₿0.0000058	$14.8M ₿403.72	$30.82M ₿5.3K	$30.82M ₿3.89K
943	ECOMI OMI	$0.0001141 ₿0.0000000099	-1.64	$30.95M ₿2.71K	$0.0001291 ₿0.000000010	$0.0001094 ₿0.0000000097	$3.79M ₿7.27	$35.51M ₿3.11K	$30.95M ₿2.71K
945	Uquid Coin UQC	$3.09 ₿0.00013	6.43	$30.85M ₿1.32K	$3.19 ₿0.00013	$2.9 ₿0.00012	$11.7K ₿40.38	$123.41M ₿5.3K	$30.85M ₿1.32K
946	Radix XRD	$0.002319 ₿0.0000010	-3.52	$30.83M ₿10.53K	$0.002412 ₿0.0000010	$0.002288 ₿0.0000010	$58.33K ₿86.88	$30.83M ₿12.95K	$30.83M ₿10.53K
949	Kujira KUJI	$0.09374 ₿0.000032	-10.35	$30.63M ₿4.01K	$0.108 ₿0.000034	$0.0932 ₿0.000032	$1.55K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
951	Dymension DYM	$0.07611 ₿0.000071	-5.92	$30.24M ₿11.53K	$0.08298 ₿0.000075	$0.07093 ₿0.000070	$8.2M ₿338.99	$76.11M ₿71.25K	$30.24M ₿11.53K
954	BENQI QI	$0.004195 ₿0.00000033	-3.04	$30.22M ₿1.48K	$0.004413 ₿0.00000034	$0.003983 ₿0.00000033	$2.07M ₿42.87	$30.22M ₿2.38K	$30.22M ₿1.48K
961	Alethea Artificial Liquid Intelligence Token ALI	$0.003254 ₿0.00000034	-5.65	$29.66M ₿1.19K	$0.003487 ₿0.00000035	$0.003192 ₿0.00000033	$1.88M ₿31.77	$32.11M ₿3.39K	$29.66M ₿1.19K
964	Autonolas OLAS	$0.1404 ₿0.000056	-4.39	$29.56M ₿2.46K	$0.1484 ₿0.000057	$0.1341 ₿0.000052	$372.02K ₿48.92	$66.18M ₿30.31K	$29.56M ₿2.46K
965	Elastos ELA	$1.28 ₿0.000058	-0.20	$29.46M ₿1.29K	$1.31 ₿0.000060	$1.25 ₿0.000058	$355.69K ₿13.5	$33.48M ₿1.5K	$29.46M ₿1.29K
970	SaucerSwap SAUCE	$0.03389 ₿0.0000017	-1.84	$29.24M ₿1.11K	$0.03507 ₿0.0000018	$0.0319 ₿0.0000017	$301.71K ₿27.61	$33.9M ₿1.79K	$29.24M ₿1.11K
971	Nosana NOS	$0.3492 ₿0.000042	0.01	$29.13M ₿3.53K	$0.3499 ₿0.000044	$0.3265 ₿0.000041	$744.56K ₿23.57	$34.92M ₿4.24K	$29.13M ₿3.53K
975	Pocket Network POKT	$0.01423 ₿0.0000033	-5.99	$28.87M ₿5.59K	$0.01579 ₿0.0000038	$0.01406 ₿0.0000033	$3.55M ₿30.49	$33.75M ₿5.74K	$28.87M ₿5.59K
985	Gods Unchained GODS	$0.07201 ₿0.0000041	-0.34	$28.39M ₿1.18K	$0.0746 ₿0.0000044	$0.06727 ₿0.0000041	$1.55M ₿18.04	$36.02M ₿2.07K	$28.39M ₿1.18K
987	Goldfinch GFI	$0.3028 ₿0.000055	-2.22	$28.29M ₿4K	$0.3147 ₿0.000062	$0.2945 ₿0.000054	$468.61K ₿206.72	$34.62M ₿6.38K	$28.29M ₿4K
988	GXChain GXC	$0.3758 ₿0.000036	-3.40	$28.21M ₿2.71K	$0.3893 ₿0.000040	$0.3749 ₿0.0000069	$2.49K ₿1.15	$37.61M ₿3.61K	$28.21M ₿2.71K
996	SMARDEX SDEX	$0.002979 ₿0.00000032	-1.65	$27.8M ₿2.66K	$0.00308 ₿0.00000032	$0.002934 ₿0.00000031	$488.98K ₿25.34	$29.75M ₿3.21K	$27.8M ₿2.66K
1012	Celer Network CELR	$0.004777 ₿0.00000050	-2.69	$27.11M ₿2.84K	$0.005098 ₿0.00000050	$0.004566 ₿0.00000046	$3.95M ₿373.3	$48.02M ₿5.03K	$27.11M ₿2.84K
1014	Boba Network BOBA	$0.05467 ₿0.0000071	-7.72	$27.02M ₿2.75K	$0.06012 ₿0.0000074	$0.05234 ₿0.0000071	$8.79M ₿655.27	$27.37M ₿3.61K	$27.02M ₿2.75K
1019	Adventure Gold AGLD	$0.3067 ₿0.000021	-4.88	$26.83M ₿1.63K	$0.331 ₿0.000022	$0.2978 ₿0.000021	$9.41M ₿193.06	$28.48M ₿1.63K	$26.83M ₿1.63K
1028	SSV Network SSV	$3.71 ₿0.00076	-8.27	$26.33M ₿5.39K	$4.1 ₿0.00076	$3.58 ₿0.00068	$25.69M ₿676.96	$53.86M ₿8.58K	$26.33M ₿5.39K
1030	Wilder World WILD	$0.0669 ₿0.000014	-22.81	$26.22M ₿3.98K	$0.08816 ₿0.000015	$0.06148 ₿0.000013	$4.86M ₿32.35	$33.26M ₿7.14K	$26.22M ₿3.98K
1033	PAAL AI PAAL	$0.029 ₿0.0000081	5.30	$26.12M ₿5.33K	$0.03018 ₿0.0000089	$0.02503 ₿0.0000081	$7.21M ₿80.85	$29.11M ₿8.18K	$26.12M ₿5.33K
1036	DODO DODO	$0.0258 ₿0.0000032	-0.47	$25.92M ₿2.15K	$0.02649 ₿0.0000034	$0.02462 ₿0.0000032	$3.91M ₿187.8	$25.92M ₿3.26K	$25.92M ₿2.15K
1049	Hashflow HFT	$0.0403 ₿0.0000060	0.22	$25.1M ₿2.33K	$0.04321 ₿0.0000063	$0.03872 ₿0.0000060	$27.47M ₿214.44	$40.39M ₿6.05K	$25.1M ₿2.33K
1054	Origin Protocol OGN	$0.03765 ₿0.0000031	-9.92	$24.98M ₿1.57K	$0.04248 ₿0.0000033	$0.03624 ₿0.0000030	$9.51M ₿352.47	$53.34M ₿3.12K	$24.98M ₿1.57K
1059	Shardus ULT	$0.05671 ₿0.0000027	-7.07	$24.93M ₿1.22K	$0.06149 ₿0.0000028	$0.05402 ₿0.0000027	$233.02 ₿0.15	$56.71M ₿2.77K	$24.93M ₿1.22K
1061	DUSK Network DUSK	$0.04941 ₿0.0000064	-6.35	$24.84M ₿2.94K	$0.05585 ₿0.0000070	$0.04938 ₿0.0000063	$16.66M ₿331.1	$24.84M ₿3.22K	$24.84M ₿2.94K
1075	SingularityNET AGIX	$0.09053 ₿0.000014	-3.03	$24.32M ₿19.06K	$0.09449 ₿0.000015	$0.08374 ₿0.000014	$64.06K ₿2.42K	$31.27M ₿20.84K	$24.32M ₿19.06K
1088	SuperRare RARE	$0.02903 ₿0.0000024	-6.62	$23.8M ₿1.66K	$0.03148 ₿0.0000026	$0.02751 ₿0.0000024	$11.65M ₿176.72	$29.04M ₿2.42K	$23.8M ₿1.66K
1091	Chainflip FLIP	$0.3552 ₿0.000079	-6.78	$23.8M ₿1.87K	$0.4031 ₿0.000080	$0.3317 ₿0.000076	$4.36M ₿37.63	$33.52M ₿7.35K	$23.8M ₿1.87K
1100	CorgiAI CORGIAI	$0.00006757 ₿0.000000031	-6.31	$23.3M ₿10.89K	$0.00007386 ₿0.000000033	$0.00006687 ₿0.000000031	$86.03K ₿6.96	$25.26M ₿11.81K	$23.3M ₿10.89K
1109	Vanar Chain VANRY	$0.01166 ₿0.0000031	-5.33	$22.83M ₿4.38K	$0.01257 ₿0.0000033	$0.01113 ₿0.0000031	$7.34M ₿277.07	$24.39M ₿4.38K	$22.83M ₿4.38K
1111	Access Protocol ACS	$0.0005233 ₿0.000000046	-7.43	$23M ₿1.6K	$0.0006043 ₿0.000000047	$0.0005197 ₿0.000000045	$1.52M ₿26.63	$46.79M ₿4.02K	$23M ₿1.6K
1114	Neutron NTRN	$0.03669 ₿0.000015	-2.13	$22.72M ₿4.21K	$0.03826 ₿0.000016	$0.03523 ₿0.000014	$1.42M ₿196.13	$36.75M ₿15.05K	$22.72M ₿4.21K
1116	Bone ShibaSwap BONE	$0.08942 ₿0.000010	-1.88	$22.69M ₿2.52K	$0.09236 ₿0.000010	$0.08266 ₿0.000010	$1.47M ₿135.83	$22.7M ₿2.52K	$22.69M ₿2.52K
1127	Stader MaticX MATICX	$0.1898 ₿0.000014	-2.31	$22.12M ₿1.94K	$0.1992 ₿0.000014	$0.1802 ₿0.000014	$31.06K ₿5.02	$22.12M ₿1.94K	$22.12M ₿1.94K
1131	My Neighbor Alice ALICE	$0.2385 ₿0.000025	-2.77	$22M ₿2.28K	$0.2656 ₿0.000027	$0.2315 ₿0.000025	$29.8M ₿233.79	$23.89M ₿2.55K	$22M ₿2.28K
1135	Tribe TRIBE	$0.5374 ₿0.0000070	-3.79	$22.05M ₿3.2K	$0.5654 ₿0.0000072	$0.5088 ₿0.0000069	$96.47K ₿1.5	$537.75M ₿7.03K	$22.05M ₿3.2K
1143	Maverick Protocol MAV	$0.02871 ₿0.0000086	-0.75	$21.7M ₿2.16K	$0.02967 ₿0.0000092	$0.02717 ₿0.0000085	$3.71M ₿197.87	$57.57M ₿17.28K	$21.7M ₿2.16K
1145	Oraichain Token ORAI	$1.12 ₿0.00020	-2.54	$21.76M ₿3.27K	$1.15 ₿0.00020	$1 ₿0.00020	$977.68K ₿99.69	$22.01M ₿3.64K	$21.76M ₿3.27K
1165	Storj STORJ	$0.1446 ₿0.0000099	-5.00	$20.84M ₿1.43K	$0.1544 ₿0.000010	$0.1382 ₿0.0000098	$10.36M ₿293.65	$61.6M ₿4.23K	$20.84M ₿1.43K
1177	Phoenix PHB	$0.3409 ₿0.000031	-5.70	$20.41M ₿1.56K	$0.363 ₿0.000034	$0.3314 ₿0.000031	$8.04M ₿119.2	$20.41M ₿1.56K	$20.41M ₿1.56K
1188	Radicle RAD	$0.4036 ₿0.000036	-2.88	$20.16M ₿1.84K	$0.4231 ₿0.000039	$0.3927 ₿0.000036	$5.07M ₿204.19	$40.46M ₿3.7K	$20.16M ₿1.84K
1197	Syscoin SYS	$0.02356 ₿0.0000039	-6.10	$20.02M ₿3.05K	$0.0257 ₿0.0000040	$0.02233 ₿0.0000038	$6.28M ₿66.87	$20.02M ₿3.09K	$20.02M ₿3.05K
1198	Lido Staked SOL STSOL	$188.09 ₿0.0028	-2.74	$19.98M ₿11.19K	$199.17 ₿0.0030	$179.94 ₿0.0028	$377.34K ₿1.88	$19.98M ₿11.19K	$19.98M ₿11.19K
1201	Mobox MBOX	$0.03977 ₿0.0000060	-1.67	$19.93M ₿1.67K	$0.04135 ₿0.0000061	$0.03813 ₿0.0000059	$7.28M ₿151.62	$21.93M ₿2.36K	$19.93M ₿1.67K
1234	DexTools DEXT	$0.2654 ₿0.000013	-7.50	$18.82M ₿1.17K	$0.2884 ₿0.000013	$0.2466 ₿0.000012	$103.22K ₿7.7	$29.93M ₿1.75K	$18.82M ₿1.17K
1235	Humans.ai HEART	$0.002423 ₿0.00000039	-5.61	$18.87M ₿2.21K	$0.002606 ₿0.00000043	$0.002259 ₿0.00000038	$423.24K ₿8.91	$18.87M ₿3.09K	$18.87M ₿2.21K
1236	Coq Inu COQ	$0.0000002705 ₿0.000000000049	-8.15	$18.8M ₿3.41K	$0.0000003026 ₿0.000000000055	$0.0000002414 ₿0.000000000048	$8.65M ₿272.67	$18.8M ₿3.41K	$18.8M ₿3.41K
1252	RSS3 RSS3	$0.02142 ₿0.0000060	-3.33	$18.4M ₿3.95K	$0.02262 ₿0.0000065	$0.02004 ₿0.0000060	$3.23M ₿77.5	$21.99M ₿6.08K	$18.4M ₿3.95K
1254	Oasys OAS	$0.003317 ₿0.0000011	-5.85	$18.39M ₿2.17K	$0.003597 ₿0.0000011	$0.003166 ₿0.0000011	$700.74K ₿16.86	$33.17M ₿11.65K	$18.39M ₿2.17K
1258	DAO Maker DAO	$0.07287 ₿0.000021	-2.04	$18.31M ₿5.09K	$0.07609 ₿0.000022	$0.07028 ₿0.000021	$852.11K ₿127.14	$20.25M ₿6.04K	$18.31M ₿5.09K
1262	XPLA XPLA	$0.02138 ₿0.0000030	-6.59	$18.17M ₿1.66K	$0.02327 ₿0.0000031	$0.02014 ₿0.0000030	$188.83K ₿1.42	$42.77M ₿6.2K	$18.17M ₿1.66K
1264	LUKSO LYX	$0.5953 ₿0.000062	-1.63	$18.19M ₿1.89K	$0.6358 ₿0.000063	$0.5765 ₿0.000060	$415.72K ₿8.72	$25.08M ₿2.62K	$18.19M ₿1.89K
1270	Helium Mobile MOBILE	$0.0002896 ₿0.000000041	0.31	$18.12M ₿3.57K	$0.0003089 ₿0.000000044	$0.0002754 ₿0.000000040	$982.86K ₿77.31	$66.64M ₿9.46K	$18.12M ₿3.57K
1288	Acala ACA	$0.01497 ₿0.0000022	-1.33	$17.5M ₿2.13K	$0.01543 ₿0.0000024	$0.01423 ₿0.0000021	$3M ₿131.9	$24M ₿2.38K	$17.5M ₿2.13K
1289	OmiseGO OMG	$0.1256 ₿0.000013	23.56	$17.49M ₿1.92K	$0.1356 ₿0.000014	$0.1012 ₿0.000013	$14.1M ₿279.22	$17.49M ₿1.92K	$17.49M ₿1.92K
1298	Radiant Capital RDNT	$0.01336 ₿0.0000043	-6.90	$17.28M ₿2.11K	$0.01474 ₿0.0000045	$0.01278 ₿0.0000043	$10.22M ₿328.55	$20.06M ₿4.34K	$17.28M ₿2.11K
1334	Alien Worlds TLM	$0.002686 ₿0.00000033	-2.48	$16.48M ₿1.37K	$0.002813 ₿0.00000036	$0.002567 ₿0.00000033	$6.72M ₿155.6	$18.41M ₿2.12K	$16.48M ₿1.37K
1359	Gitcoin GTC	$0.1645 ₿0.000025	-0.45	$15.92M ₿1.58K	$0.1686 ₿0.000027	$0.1545 ₿0.000025	$2.92M ₿124.59	$16.52M ₿2.59K	$15.92M ₿1.58K
1382	Wen WEN	$0.00002091 ₿0.0000000040	-2.60	$15.21M ₿2.99K	$0.00002245 ₿0.0000000046	$0.00002023 ₿0.0000000040	$2.4M ₿906.93	$15.21M ₿2.99K	$15.21M ₿2.99K
1388	Hooked Protocol HOOK	$0.04948 ₿0.000018	-4.22	$15.01M ₿2.68K	$0.0527 ₿0.000019	$0.04675 ₿0.000018	$8.68M ₿180.11	$24.74M ₿9.25K	$15.01M ₿2.68K
1406	TOMI TOMI	$0.000001779 ₿0.000010	133.56	$14.61M ₿1.22K	$0.00000187 ₿0.000010	$0.0000004616 ₿0.0000099	$409.56K ₿267.23	$14.61M ₿1.47K	$14.61M ₿1.22K
1410	Alephium ALPH	$0.1196 ₿0.000049	0.51	$14.68M ₿3.71K	$0.1264 ₿0.000051	$0.1158 ₿0.000046	$394.27K ₿67.35	$25.91M ₿9.7K	$14.68M ₿3.71K
1413	Badger DAO BADGER	$0.7315 ₿0.000084	-3.80	$14.59M ₿1.7K	$0.7624 ₿0.000091	$0.689 ₿0.000084	$6.31M ₿197.03	$15.37M ₿1.79K	$14.59M ₿1.7K
1419	Ampleforth AMPL	$1.15 ₿0.000017	1.04	$14.48M ₿3.82K	$1.18 ₿0.000017	$1.06 ₿0.000016	$241.57K ₿14.1	$15.56M ₿4.46K	$14.48M ₿3.82K
1420	Pangolin PNG	$0.06468 ₿0.0000069	-5.53	$14.52M ₿1.49K	$0.06871 ₿0.0000075	$0.06088 ₿0.0000068	$1.05M ₿50.94	$34.81M ₿3.74K	$14.52M ₿1.49K
1449	Synapse SYN	$0.06325 ₿0.000018	-3.40	$13.88M ₿3.61K	$0.06657 ₿0.000020	$0.0601 ₿0.000018	$3.17M ₿355.07	$15.84M ₿3.51K	$13.88M ₿3.61K
1453	DIMO DIMO	$0.0338 ₿0.0000055	-1.73	$13.81M ₿1.19K	$0.03533 ₿0.0000057	$0.03198 ₿0.0000053	$216.75K ₿5.67	$33.8M ₿5.57K	$13.81M ₿1.19K
1457	Star Atlas DAO POLIS	$0.04437 ₿0.0000054	6.82	$13.76M ₿1.34K	$0.05029 ₿0.0000054	$0.04041 ₿0.0000053	$328.96K ₿5.06	$15.98M ₿1.95K	$13.76M ₿1.34K
1466	Alchemix USD ALUSD	$0.9895 ₿0.000014	0.03	$13.6M ₿2.43K	$0.9925 ₿0.000014	$0.9857 ₿0.000013	$431.39K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}