Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
533	Humans.ai HEART	$0.009613 ₿0.00000039	1.34	$75.07M ₿2.21K	$0.009624 ₿0.00000043	$0.009102 ₿0.00000038	$326.2K ₿8.91	$75.07M ₿3.09K	$75.07M ₿2.21K
535	Nosana NOS	$0.897 ₿0.000042	0.45	$74.81M ₿3.53K	$0.9096 ₿0.000044	$0.8849 ₿0.000041	$575.76K ₿23.57	$89.7M ₿4.24K	$74.81M ₿3.53K
537	Metal MTL	$0.8763 ₿0.000030	-0.61	$74.08M ₿1.96K	$0.8962 ₿0.000031	$0.8438 ₿0.000030	$2.8M ₿154.98	$74.08M ₿2.02K	$74.08M ₿1.96K
538	ConstitutionDAO PEOPLE	$0.01465 ₿0.00000051	2.98	$74.07M ₿2.58K	$0.01603 ₿0.00000053	$0.01374 ₿0.00000050	$109.78M ₿537.14	$74.07M ₿2.58K	$74.07M ₿2.58K
540	USDX USDX	$0.6642 ₿0.000012	2.41	$74.11M ₿1.44K	$0.6642 ₿0.000012	$0.6481 ₿0.000012	$7.75K ₿4.74	$74.11M ₿1.44K	$74.11M ₿1.44K
541	Dogelon Mars ELON	$0.0000001344 ₿0.0000000000036	-3.02	$73.91M ₿1.99K	$0.0000001401 ₿0.0000000000040	$0.0000001327 ₿0.0000000000036	$3.87M ₿63.68	$134.47M ₿3.63K	$73.91M ₿1.99K
543	Steem STEEM	$0.145 ₿0.0000045	-1.44	$73.98M ₿2.1K	$0.1471 ₿0.0000048	$0.1418 ₿0.0000045	$21.75M ₿87.05	$73.99M	$73.98M ₿2.1K
545	Medibloc MED	$0.00731 ₿0.00000024	-1.85	$73.9M ₿1.99K	$0.007554 ₿0.00000025	$0.007188 ₿0.00000023	$981.5K ₿459.55	$79.69M ₿2.31K	$73.9M ₿1.99K
546	Songbird SGB	$0.004704 ₿0.00000018	-3.01	$73.67M ₿2.71K	$0.004909 ₿0.00000018	$0.004544 ₿0.00000017	$233.68K ₿5.07	$87.52M ₿3.29K	$73.67M ₿2.71K
547	TerraUSD USTC	$0.01308 ₿0.00000035	-0.86	$73.23M ₿3.21K	$0.0133 ₿0.00000037	$0.01271 ₿0.00000035	$11.65M ₿160.98	$79.79M ₿3.51K	$73.23M ₿3.21K
548	Centrifuge CFG	$0.1412 ₿0.000012	-1.09	$73.11M ₿5.98K	$0.1448 ₿0.000012	$0.1401 ₿0.000011	$915.93K ₿16.97	$79.6M ₿6.64K	$73.11M ₿5.98K
552	ChainGPT CGPT	$0.0891 ₿0.0000045	-0.76	$71.99M ₿1.99K	$0.09087 ₿0.0000047	$0.08541 ₿0.0000044	$27.4M ₿126.9	$88.98M ₿4.56K	$71.99M ₿1.99K
556	Paxos Standard USDP	$1 ₿0.000014	0.03	$71.34M ₿2.18K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.1M ₿180.27	$76.34M ₿2.18K	$71.34M ₿2.18K
561	Smooth Love Potion SLP	$0.00169 ₿0.000000076	0.15	$69.58M ₿3.18K	$0.001721 ₿0.000000081	$0.001614 ₿0.000000076	$8.88M ₿254.16	$69.58M	$69.58M ₿3.18K
563	Xai XAI	$0.05982 ₿0.000014	0.50	$68.88M ₿4.11K	$0.06036 ₿0.000015	$0.05677 ₿0.000014	$28.32M ₿322.43	$112.58M ₿14.6K	$68.88M ₿4.11K
564	Liquity LQTY	$0.7049 ₿0.000021	1.24	$68.66M ₿2.1K	$0.7129 ₿0.000023	$0.6772 ₿0.000021	$15.89M ₿536.98	$70.5M ₿2.2K	$68.66M ₿2.1K
565	Magic MAGIC	$0.2199 ₿0.000014	11.45	$68.82M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$183.13M ₿857.34	$76.59M ₿4.99K	$68.82M ₿3.86K
566	SECRET SCRT	$0.2233 ₿0.0000083	4.68	$68.4M ₿2.27K	$0.2243 ₿0.0000088	$0.207 ₿0.0000083	$4.22M ₿60.07	$71.94M ₿2.44K	$68.4M ₿2.27K
576	Ergo ERG	$0.822 ₿0.000024	0.76	$66.25M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$106.31K ₿6	$80.4M ₿2.41K	$66.25M ₿1.84K
577	Vanar Chain VANRY	$0.03428 ₿0.0000031	11.81	$66.89M ₿4.38K	$0.03445 ₿0.0000033	$0.0291 ₿0.0000031	$19.5M ₿277.07	$68.79M ₿4.38K	$66.89M ₿4.38K
583	Huobi Token HT	$0.403 ₿0.000011	-9.85	$64.26M ₿1.84K	$0.447 ₿0.000012	$0.4027 ₿0.000011	$18.56K ₿27.72	$81.05M ₿2.32K	$64.26M ₿1.84K
585	Tokamak Network TON	$1.24 ₿0.000040	3.97	$63.62M ₿1.87K	$1.24 ₿0.000044	$1.18 ₿0.000039	$3.37M ₿779.26	$114.74M ₿2.61K	$63.62M ₿1.87K
589	Decentralized Social DESO	$5.96 ₿0.00043	2.31	$62.81M ₿4.56K	$6.87 ₿0.00043	$5.77 ₿0.00041	$1.6M ₿144.79	$64.46M ₿4.68K	$62.81M ₿4.56K
591	Ocean Protocol OCEAN	$0.3054 ₿0.000015	13.55	$63.57M ₿9.44K	$0.3193 ₿0.000016	$0.2642 ₿0.000015	$1.26M ₿693.8	$293.25M ₿21.92K	$63.57M ₿9.44K
592	Synapse SYN	$0.2838 ₿0.000018	40.22	$62.11M ₿3.61K	$0.2983 ₿0.000020	$0.2011 ₿0.000018	$93.94M ₿355.07	$70.88M ₿3.51K	$62.11M ₿3.61K
598	Kyber Network Crystal KNC	$0.364 ₿0.000010	0.21	$61.94M ₿1.85K	$0.3677 ₿0.000011	$0.3536 ₿0.000010	$13.47M ₿261.84	$87.36M ₿2.59K	$61.94M ₿1.85K
604	Moonriver MOVR	$6.28 ₿0.00025	0.86	$60.04M ₿2.3K	$6.33 ₿0.00027	$6.08 ₿0.00025	$3.73M ₿150.56	$74.61M ₿2.9K	$60.04M ₿2.3K
605	Balancer BAL	$0.9503 ₿0.000068	-1.71	$59.91M ₿3.85K	$0.9724 ₿0.000071	$0.9167 ₿0.000068	$5.96M ₿131.23	$64.66M ₿4.3K	$59.91M ₿3.85K
612	Coin98 C98	$0.06201 ₿0.0000059	4.11	$58.98M ₿3.89K	$0.06257 ₿0.0000064	$0.0583 ₿0.0000058	$18.55M ₿403.72	$62.06M ₿5.3K	$58.98M ₿3.89K
614	Oasys OAS	$0.01449 ₿0.0000011	-1.14	$58.52M ₿2.17K	$0.01486 ₿0.0000011	$0.01432 ₿0.0000011	$725.43K ₿16.86	$144.81M ₿11.65K	$58.52M ₿2.17K
615	ECOMI OMI	$0.000215 ₿0.0000000099	7.39	$58.41M ₿2.71K	$0.0002203 ₿0.000000010	$0.0002002 ₿0.0000000097	$2.12M ₿7.27	$67.01M ₿3.11K	$58.41M ₿2.71K
616	BENQI QI	$0.008759 ₿0.00000033	-1.12	$58.19M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$3.02M ₿42.87	$63.07M ₿2.38K	$58.19M ₿1.48K
617	dYdX ETHDYDX	$0.6461 ₿0.000043	0.68	$58.16M ₿13.49K	$0.6554 ₿0.000045	$0.6172 ₿0.000043	$13.32M ₿825.9	$139.36M ₿22.51K	$58.16M ₿13.49K
619	Cartesi CTSI	$0.066 ₿0.0000038	1.89	$57.26M ₿3.07K	$0.06622 ₿0.0000040	$0.06278 ₿0.0000038	$7.74M ₿150.18	$66.02M ₿3.91K	$57.26M ₿3.07K
620	Binance USD BUSD	$0.9871 ₿0.000014	-1.17	$57.08M ₿1.04K	$1 ₿0.000014	$0.987 ₿0.000014	$2.98K ₿10.08	$57.08M ₿1.04K	$57.08M ₿1.04K
625	Celer Network CELR	$0.01004 ₿0.00000050	2.00	$56.74M ₿2.84K	$0.0101 ₿0.00000050	$0.009601 ₿0.00000046	$7.3M ₿373.3	$100.51M ₿5.03K	$56.74M ₿2.84K
636	Access Protocol ACS	$0.001341 ₿0.000000046	0.33	$55.11M ₿1.6K	$0.001347 ₿0.000000047	$0.001328 ₿0.000000045	$664.23K ₿26.63	$118.72M ₿4.02K	$55.11M ₿1.6K
643	Aurora AURORA	$0.09071 ₿0.0000045	-1.76	$54.01M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$719.38K ₿23.52	$90.58M ₿4.53K	$54.01M ₿2K
649	WINk WIN	$0.00005355 ₿0.0000000022	0.37	$53.21M ₿2.13K	$0.00005395 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.74M ₿117.77	$53.5M ₿2.21K	$53.21M ₿2.13K
659	Wilder World WILD	$0.1595 ₿0.000014	-1.21	$51.74M ₿3.98K	$0.1618 ₿0.000015	$0.1553 ₿0.000013	$571.87K ₿32.35	$79.76M ₿7.14K	$51.74M ₿3.98K
664	Alethea Artificial Liquid Intelligence Token ALI	$0.006237 ₿0.00000034	1.44	$51.14M ₿1.19K	$0.0065 ₿0.00000035	$0.006043 ₿0.00000033	$1.45M ₿31.77	$61.64M ₿3.39K	$51.14M ₿1.19K
665	Oraichain Token ORAI	$2.77 ₿0.00020	-4.69	$51.02M ₿3.27K	$2.94 ₿0.00020	$2.66 ₿0.00020	$958.56K ₿99.69	$52.41M ₿3.64K	$51.02M ₿3.27K
668	SuperRare RARE	$0.06117 ₿0.0000024	-3.82	$50.88M ₿1.66K	$0.06364 ₿0.0000026	$0.05836 ₿0.0000024	$44.78M ₿176.72	$61.32M ₿2.42K	$50.88M ₿1.66K
670	CertiK CTK	$0.3493 ₿0.000013	-2.39	$50.45M ₿1.73K	$0.3585 ₿0.000013	$0.3404 ₿0.000012	$4.6M ₿32.93	$50.74M ₿1.74K	$50.45M ₿1.73K
672	Bancor Network Token BNT	$0.4363 ₿0.000012	0.44	$50.27M ₿1.59K	$0.4388 ₿0.000012	$0.4253 ₿0.000012	$336.95K ₿152.69	$50.27M ₿1.59K	$50.27M ₿1.59K
674	CorgiAI CORGIAI	$0.0001447 ₿0.000000031	-4.93	$49.71M ₿10.89K	$0.0001538 ₿0.000000033	$0.0001425 ₿0.000000031	$128.66K ₿6.96	$53.9M ₿11.81K	$49.71M ₿10.89K
675	0x0.ai: AI Smart Contract 0X0	$0.05573 ₿0.0000050	4.02	$49.67M ₿4.48K	$0.05646 ₿0.0000053	$0.05034 ₿0.0000050	$341.48K ₿18.94	$49.67M ₿4.48K	$49.67M ₿4.48K
679	DODO DODO	$0.04911 ₿0.0000032	4.86	$49.07M ₿2.15K	$0.04911 ₿0.0000034	$0.0465 ₿0.0000032	$11.93M ₿187.8	$49.07M ₿3.26K	$49.07M ₿2.15K
683	CYBER CYBER	$1.3 ₿0.00019	0.13	$48.93M ₿2.15K	$1.31 ₿0.00020	$1.25 ₿0.00019	$9.76M ₿406.88	$130.15M ₿19.5K	$48.93M ₿2.15K
691	Gains Network GNS	$1.56 ₿0.000065	1.47	$47.64M ₿2.23K	$1.57 ₿0.000067	$1.5 ₿0.000065	$1.88M ₿78.65	$47.64M ₿2.23K	$47.64M ₿2.23K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	ApeX APEX	$0.8478 ₿0.000046	3.13	$47.43M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$25.19M ₿1.6K	$424.78M ₿46.01K	$47.43M ₿2.11K
705	SSV Network SSV	$6.49 ₿0.00076	0.32	$46.03M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$17.73M ₿676.96	$81.66M ₿8.58K	$46.03M ₿5.39K
706	Coq Inu COQ	$0.0000006626 ₿0.000000000049	-2.49	$45.89M ₿3.41K	$0.0000006861 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.38M ₿272.67	$45.89M ₿3.41K	$45.89M ₿3.41K
712	Autonolas OLAS	$0.2807 ₿0.000056	-6.30	$45.28M ₿2.46K	$0.3035 ₿0.000057	$0.2801 ₿0.000052	$522.74K ₿48.92	$131.41M ₿30.31K	$45.28M ₿2.46K
719	Storj STORJ	$0.3095 ₿0.0000099	-0.51	$44.51M ₿1.43K	$0.3135 ₿0.000010	$0.3009 ₿0.0000098	$18.3M ₿293.65	$131.55M ₿4.23K	$44.51M ₿1.43K
722	DUSK Network DUSK	$0.08801 ₿0.0000064	0.27	$43.99M ₿2.94K	$0.08917 ₿0.0000070	$0.08504 ₿0.0000063	$6.19M ₿331.1	$43.99M ₿3.22K	$43.99M ₿2.94K
725	RSS3 RSS3	$0.06079 ₿0.0000060	0.07	$43.76M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$9.08M ₿77.5	$60.8M ₿6.08K	$43.76M ₿3.95K
729	Liquity USD LUSD	$0.9995 ₿0.000014	-0.26	$43.42M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$86.04K ₿40.52	$43.42M ₿1.71K	$43.42M ₿1.71K
733	RIF Token RIF	$0.04322 ₿0.0000036	-1.94	$43.26M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.25M ₿52.65	$43.26M ₿3.65K	$43.26M ₿3.65K
741	My Neighbor Alice ALICE	$0.4606 ₿0.000025	1.40	$42.42M ₿2.28K	$0.4642 ₿0.000027	$0.4387 ₿0.000025	$12.39M ₿233.79	$46.06M ₿2.55K	$42.42M ₿2.28K
746	Energy Web Token EWT	$0.6997 ₿0.000035	0.14	$42.3M ₿1.78K	$0.7222 ₿0.000035	$0.6913 ₿0.000034	$101.76K ₿17.65	$48.29M ₿2.43K	$42.3M ₿1.78K
747	Helium Mobile MOBILE	$0.0004746 ₿0.000000041	2.40	$41.92M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.71M ₿77.31	$109.23M ₿9.46K	$41.92M ₿3.57K
748	Bifrost BFC	$0.02994 ₿0.0000012	-1.05	$41.65M ₿1.76K	$0.03026 ₿0.0000013	$0.0296 ₿0.0000012	$1.28M ₿38.72	$70.91M ₿2.99K	$41.65M ₿1.76K
756	Storm STMX	$0.00372 ₿0.00000014	-0.55	$40.87M ₿1.64K	$0.00376 ₿0.00000015	$0.003634 ₿0.00000014	$2.65M ₿60.54	$46.44M ₿1.86K	$40.87M ₿1.64K
757	Nym NYM	$0.05036 ₿0.0000033	-2.91	$40.8M ₿2.39K	$0.05231 ₿0.0000033	$0.05036 ₿0.0000032	$2.16M ₿23.82	$50.37M ₿3.34K	$40.8M ₿2.39K
758	Origin Protocol OGN	$0.0592 ₿0.0000031	-0.63	$40.87M ₿1.57K	$0.06013 ₿0.0000033	$0.05768 ₿0.0000030	$8.19M ₿352.47	$83.54M ₿3.12K	$40.87M ₿1.57K
763	Acala ACA	$0.0345 ₿0.0000022	2.78	$40.22M ₿2.13K	$0.0347 ₿0.0000024	$0.03297 ₿0.0000021	$9.53M ₿131.9	$55.16M ₿2.38K	$40.22M ₿2.13K
764	SMARDEX SDEX	$0.004414 ₿0.00000032	-0.43	$40.27M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$116.19K ₿25.34	$44.07M ₿3.21K	$40.27M ₿2.66K
765	Gods Unchained GODS	$0.1109 ₿0.0000041	7.71	$40.16M ₿1.18K	$0.1194 ₿0.0000044	$0.1007 ₿0.0000041	$8.48M ₿18.04	$55.46M ₿2.07K	$40.16M ₿1.18K
766	Cudos CUDOS	$0.005434 ₿0.00000031	8.70	$40.07M ₿2.14K	$0.005843 ₿0.00000032	$0.004984 ₿0.00000030	$839.88 ₿33.39	$50.62M ₿2.86K	$40.07M ₿2.14K
774	Neutron NTRN	$0.1382 ₿0.000015	0.25	$39.38M ₿4.21K	$0.1386 ₿0.000016	$0.1331 ₿0.000014	$3.55M ₿196.13	$138.22M ₿15.05K	$39.38M ₿4.21K
778	Ampleforth AMPL	$1.23 ₿0.000017	-6.27	$39.13M ₿3.82K	$1.32 ₿0.000017	$1.21 ₿0.000016	$360.83K ₿14.1	$43.61M ₿4.46K	$39.13M ₿3.82K
780	BakeryToken BAKE	$0.1347 ₿0.0000053	1.73	$38.95M ₿1.53K	$0.1349 ₿0.0000056	$0.1269 ₿0.0000052	$7.51M ₿194.08	$39.09M ₿1.47K	$38.95M ₿1.53K
781	Radicle RAD	$0.7753 ₿0.000036	-1.47	$38.63M ₿1.84K	$0.7954 ₿0.000039	$0.7602 ₿0.000036	$12.08M ₿204.19	$77.52M ₿3.7K	$38.63M ₿1.84K
782	Hashflow HFT	$0.06836 ₿0.0000060	-0.09	$38.55M ₿2.33K	$0.06952 ₿0.0000063	$0.06549 ₿0.0000060	$22.44M ₿214.44	$68.36M ₿6.05K	$38.55M ₿2.33K
789	Telos TLOS	$0.09037 ₿0.0000046	0.23	$37.96M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.42M ₿101.21	$37.96M ₿1.97K	$37.96M ₿1.94K
794	Stader MaticX MATICX	$0.2881 ₿0.000014	12.35	$37.71M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$152.97K ₿5.02	$37.71M ₿1.94K	$37.71M ₿1.94K
795	Boba Network BOBA	$0.08365 ₿0.0000071	-2.43	$37.77M ₿2.75K	$0.08618 ₿0.0000074	$0.08137 ₿0.0000071	$5.77M ₿655.27	$41.93M ₿3.61K	$37.77M ₿2.75K
796	Alephium ALPH	$0.3443 ₿0.000049	1.89	$37.57M ₿3.71K	$0.3448 ₿0.000051	$0.3335 ₿0.000046	$668K ₿67.35	$72.19M ₿9.7K	$37.57M ₿3.71K
798	Uquid Coin UQC	$3.75 ₿0.00013	-3.06	$36.63M ₿1.32K	$3.87 ₿0.00013	$3.3 ₿0.00012	$426.01K ₿40.38	$146.52M ₿5.3K	$36.63M ₿1.32K
800	Maverick Protocol MAV	$0.06271 ₿0.0000086	7.43	$37.41M ₿2.16K	$0.06278 ₿0.0000092	$0.05702 ₿0.0000085	$22.18M ₿197.87	$125.45M ₿17.28K	$37.41M ₿2.16K
813	ALEX Lab ALEX	$0.04314 ₿0.0000061	2.76	$35.81M ₿4.38K	$0.04488 ₿0.0000063	$0.04038 ₿0.0000061	$614.27K ₿167.03	$43.13M ₿6.18K	$35.81M ₿4.38K
815	Syscoin SYS	$0.04438 ₿0.0000039	1.24	$35.72M ₿3.05K	$0.04538 ₿0.0000040	$0.04265 ₿0.0000038	$5.92M ₿66.87	$478.26M ₿3.09K	$35.72M ₿3.05K
820	Seedify.fund SFUND	$0.5598 ₿0.000055	-0.19	$35.59M ₿3.53K	$0.5699 ₿0.000056	$0.5385 ₿0.000055	$2.76M ₿126.83	$55.98M ₿5.56K	$35.59M ₿3.53K
822	Open Campus EDU	$0.1358 ₿0.000012	3.12	$35.35M ₿3.12K	$0.1389 ₿0.000013	$0.1278 ₿0.000011	$6.55M ₿169.58	$135.92M ₿12K	$35.35M ₿3.12K
825	inSure DeFi SURE	$0.001331 ₿0.000000094	-4.31	$35.31M ₿2.51K	$0.001483 ₿0.000000097	$0.001335 ₿0.000000085	$10.88K ₿19.21	$117.34M ₿8.34K	$35.31M ₿2.51K
827	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	0.02	$35.09M ₿1.03K	$0.02481 ₿0.00000034	$0.02476 ₿0.00000033	$104.79 ₿0	$35.09M ₿1.03K	$35.09M ₿1.03K
839	Alien Worlds TLM	$0.005881 ₿0.00000033	5.56	$34.04M ₿1.37K	$0.005928 ₿0.00000036	$0.005402 ₿0.00000033	$14.99M ₿155.6	$39.25M ₿2.12K	$34.04M ₿1.37K
846	Hooked Protocol HOOK	$0.1409 ₿0.000018	0.21	$33.32M ₿2.68K	$0.1422 ₿0.000019	$0.1363 ₿0.000018	$2.94M ₿180.11	$70.4M ₿9.25K	$33.32M ₿2.68K
848	Chainflip FLIP	$0.5223 ₿0.000079	-1.26	$33.25M ₿1.87K	$0.5315 ₿0.000080	$0.5147 ₿0.000076	$870.86K ₿37.63	$49.95M ₿7.35K	$33.25M ₿1.87K
849	DAO Maker DAO	$0.1323 ₿0.000021	-5.60	$33.21M ₿5.09K	$0.1416 ₿0.000022	$0.1312 ₿0.000021	$2.15M ₿127.14	$36.73M ₿6.04K	$33.21M ₿5.09K
852	Pixels PIXEL	$0.04286 ₿0.0000090	4.07	$33.05M ₿7.02K	$0.04409 ₿0.0000094	$0.03919 ₿0.0000087	$23.92M ₿1.24K	$214.3M ₿45.49K	$33.05M ₿7.02K
858	Aleph Zero AZERO	$0.1086 ₿0.000013	1.11	$32.83M ₿4.3K	$0.1088 ₿0.000014	$0.1049 ₿0.000013	$338.62K ₿39.47	$56.46M ₿4.98K	$32.83M ₿4.3K
859	Pangolin PNG	$0.148 ₿0.0000069	-1.75	$32.63M ₿1.49K	$0.1575 ₿0.0000075	$0.148 ₿0.0000068	$926.31K ₿50.94	$79.65M ₿3.74K	$32.63M ₿1.49K
866	NKN NKN	$0.04098 ₿0.0000025	27.52	$32.18M ₿2K	$0.04304 ₿0.0000027	$0.03183 ₿0.0000025	$63.67M ₿202.15	$32.19M ₿2K	$32.18M ₿2K
868	SaucerSwap SAUCE	$0.04042 ₿0.0000017	1.07	$32.18M ₿1.11K	$0.04081 ₿0.0000018	$0.03868 ₿0.0000017	$403.81K ₿27.61	$40.45M ₿1.79K	$32.18M ₿1.11K
899	Maple MPL	$16.41 ₿0.00027	-6.25	$29.23M ₿2.17K	$17.56 ₿0.00028	$16.09 ₿0.00027	$1.25M ₿42.06	$164.08M ₿2.77K	$29.23M ₿2.17K
909	Alpha Finance ALPHA	$0.03201 ₿0.0000024	-1.09	$29.53M ₿2.1K	$0.03287 ₿0.0000026	$0.02979 ₿0.0000023	$11.62M ₿299.41	$32.03M ₿2.41K	$29.53M ₿2.1K
910	Kujira KUJI	$0.2402 ₿0.000032	-3.23	$29.4M ₿4.01K	$0.249 ₿0.000034	$0.2394 ₿0.000032	$122.15K ₿16.02	$29.41M ₿4.01K	$29.4M ₿4.01K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}