Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (516)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
830	Songbird SGB	$0.00229 ₿0.000000023	-0.38	$36.99M ₿387.84	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$99.82K ₿1.05	$43.71M ₿458.21	$36.99M ₿387.84
833	Manta Network MANTA	$0.08022 ₿0.00000084	-3.83	$36.72M ₿385	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.76M ₿81.37	$80.19M ₿840.74	$36.72M ₿385
838	RIF Token RIF	$0.03638 ₿0.00000038	-1.32	$36.42M ₿381.75	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.03M ₿13.9	$36.42M ₿381.75	$36.42M ₿381.75
839	Osaka Protocol OSAK	$0.0000000473 ₿0.00000000000049	-0.91	$36.06M ₿377.99	$0.00000004806 ₿0.00000000000050	$0.00000004637 ₿0.00000000000048	$15.8K ₿0.17	$36.06M ₿377.99	$36.06M ₿377.99
844	Balancer BAL	$0.5519 ₿0.0000058	-2.00	$35.77M ₿374.97	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.11M ₿22.14	$39.47M ₿413.8	$35.77M ₿374.97
852	Xai XAI	$0.01821 ₿0.00000018	9.43	$35.07M ₿367.71	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$37.91M ₿391.53	$38.24M ₿400.92	$35.07M ₿367.71
855	Metal MTL	$0.3929 ₿0.0000040	-0.61	$34.91M ₿365.94	$0.3953 ₿0.0000041	$0.3846 ₿0.0000040	$3.4M ₿33.44	$34.91M ₿365.94	$34.91M ₿365.94
861	Liquity USD LUSD	$0.9997 ₿0.000010	-0.20	$34.54M ₿362.11	$1 ₿0.000010	$0.9982 ₿0.000010	$81.93K ₿0.78	$34.54M ₿362.11	$34.54M ₿362.11
873	Ocean Protocol OCEAN	$0.1682 ₿0.0000017	-0.16	$33.67M ₿352.94	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$62.86K ₿0.66	$45.07M ₿472.41	$33.67M ₿352.94
875	Medibloc MED	$0.003148 ₿0.000000032	12.10	$33.27M ₿348.81	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$27.4M ₿284.86	$35.74M ₿374.7	$33.27M ₿348.81
877	Bifrost BFC	$0.02397 ₿0.00000025	1.32	$33.35M ₿349.56	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.61M ₿16.91	$56.78M ₿595.12	$33.35M ₿349.56
880	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-27.76	$33.24M ₿348.5	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.43 ₿0	$52.04M ₿545.6	$33.24M ₿348.5
881	Moonbeam GLMR	$0.03133 ₿0.00000033	31.01	$33.23M ₿348.34	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$31.27M ₿329.19	$38.69M ₿405.67	$33.23M ₿348.34
883	Aurora AURORA	$0.04942 ₿0.00000051	-2.96	$33.2M ₿348.04	$0.05097 ₿0.00000053	$0.0493 ₿0.00000051	$590.29K ₿6.25	$49.4M ₿517.86	$33.2M ₿348.04
890	Cartesi CTSI	$0.03638 ₿0.00000038	-0.10	$32.66M ₿342.39	$0.03666 ₿0.00000038	$0.03525 ₿0.00000036	$2.41M ₿25.19	$36.25M ₿380.03	$32.66M ₿342.39
894	SPACE ID ID	$0.07517 ₿0.00000079	1.90	$32.43M ₿340	$0.07592 ₿0.00000079	$0.07066 ₿0.00000074	$10.98M ₿146.63	$150.4M ₿1.58K	$32.43M ₿340
899	Phala Network PHA	$0.03895 ₿0.00000040	-2.02	$32.05M ₿335.99	$0.03991 ₿0.00000041	$0.03812 ₿0.00000039	$5.83M ₿61.12	$38.82M ₿406.99	$32.05M ₿335.99
900	Marlin POND	$0.003895 ₿0.000000040	-1.46	$31.93M ₿334.71	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.24M ₿13.02	$38.93M ₿408.07	$31.93M ₿334.71
903	Smooth Love Potion SLP	$0.0008741 ₿0.0000000091	0.51	$31.69M ₿332.21	$0.0008735 ₿0.0000000091	$0.0008319 ₿0.0000000087	$3.03M ₿31.56	$31.69M ₿332.21	$31.69M ₿332.21
904	Wilder World WILD	$0.06648 ₿0.00000069	-4.18	$31.8M ₿333.35	$0.06938 ₿0.00000071	$0.06494 ₿0.00000068	$452.79K ₿4.74	$33.2M ₿348.02	$31.8M ₿333.35
906	SingularityNET AGIX	$0.121 ₿0.0000012	-1.75	$31.45M ₿329.66	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$15.03K ₿0.16	$65.16M ₿683.11	$31.45M ₿329.66
907	Magic MAGIC	$0.09883 ₿0.0000010	-1.27	$31.37M ₿328.92	$0.1007 ₿0.0000010	$0.09665 ₿0.0000010	$7.26M ₿81.23	$34.34M ₿360.05	$31.37M ₿328.92
917	ChainGPT CGPT	$0.03507 ₿0.00000036	-1.56	$30.72M ₿322.04	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.56M ₿50.5	$34.99M ₿366.9	$30.72M ₿322.04
919	Kujira KUJI	$0.04865 ₿0.00000050	2.76	$30.63M ₿261.32	$0.04865 ₿0.00000051	$0.04186 ₿0.00000043	$254.6 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
921	dKargo DKA	$0.006128 ₿0.000000064	-1.51	$30.6M ₿320.8	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$2.1M ₿21.97	$30.6M ₿320.8	$30.6M ₿320.8
923	Dymension DYM	$0.06867 ₿0.00000071	-5.56	$30.55M ₿320.28	$0.07347 ₿0.00000075	$0.0667 ₿0.00000069	$4.97M ₿52.15	$68.63M ₿719.57	$30.55M ₿320.28
939	PAAL AI PAAL	$0.03333 ₿0.00000034	11.40	$29.73M ₿311.6	$0.03353 ₿0.00000035	$0.02862 ₿0.00000029	$1.22M ₿12.65	$33.12M ₿347.19	$29.73M ₿311.6
949	Uquid Coin UQC	$2.9 ₿0.000030	6.55	$28.97M ₿303.71	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.55K ₿0.13	$115.89M ₿1.22K	$28.97M ₿303.71
972	WINk WIN	$0.00002778 ₿0.00000000029	-2.84	$27.67M ₿290.05	$0.00002869 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.03M ₿101.36	$27.82M ₿291.6	$27.67M ₿290.05
976	Moonriver MOVR	$2.6 ₿0.000027	-3.02	$27.5M ₿288.31	$2.7 ₿0.000027	$2.53 ₿0.000026	$4.27M ₿42.32	$31.96M ₿335.08	$27.5M ₿288.31
983	Nym NYM	$0.03278 ₿0.00000034	-4.23	$27.13M ₿284.41	$0.03423 ₿0.00000035	$0.03269 ₿0.00000034	$1.74M ₿18.25	$32.87M ₿344.57	$27.13M ₿284.41
989	Adventure Gold AGLD	$0.3043 ₿0.0000032	2.33	$27.03M ₿283.39	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$16.48M ₿166.79	$28.7M ₿300.89	$27.03M ₿283.39
1001	Gains Network GNS	$1.01 ₿0.000010	3.18	$26.5M ₿277.87	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$3.97M ₿41.57	$26.5M ₿277.87	$26.5M ₿277.87
1004	Chainflip FLIP	$0.3978 ₿0.0000041	0.80	$26.44M ₿277.24	$0.3991 ₿0.0000041	$0.3947 ₿0.0000040	$260.67K ₿2.48	$37.13M ₿389.23	$26.44M ₿277.24
1017	Pocket Network POKT	$0.0128 ₿0.00000013	-3.58	$25.74M ₿269.85	$0.01332 ₿0.00000013	$0.01264 ₿0.00000013	$903.17K ₿9.47	$30.08M ₿315.41	$25.74M ₿269.85
1025	JOE JOE	$0.0632 ₿0.00000066	-3.16	$25.56M ₿267.92	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.17M ₿36.11	$31.64M ₿331.74	$25.56M ₿267.92
1028	Alethea Artificial Liquid Intelligence Token ALI	$0.002809 ₿0.000000029	-7.14	$25.47M ₿267.01	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$396.85K ₿4.12	$27.57M ₿289.06	$25.47M ₿267.01
1037	Arcblock ABT	$0.2542 ₿0.0000026	-4.52	$25.34M ₿265.61	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$79.41K ₿1.04	$47.81M ₿501.14	$25.34M ₿265.61
1046	BENQI QI	$0.003454 ₿0.000000036	-0.80	$24.85M ₿260.55	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$930.61K ₿9.8	$24.85M ₿260.55	$24.85M ₿260.55
1059	Huobi Token HT	$0.2223 ₿0.0000023	0.52	$24.38M ₿255.58	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.46K ₿0.18	$24.38M ₿255.58	$24.38M ₿255.58
1074	Celer Network CELR	$0.00425 ₿0.000000044	-1.76	$23.94M ₿250.97	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$2.01M ₿21.43	$42.41M ₿444.55	$23.94M ₿250.97
1075	Coin98 C98	$0.02393 ₿0.00000025	-3.08	$23.92M ₿250.79	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$3.98M ₿41.85	$23.92M ₿250.79	$23.92M ₿250.79
1078	Nosana NOS	$0.2871 ₿0.0000030	-6.22	$23.87M ₿250.25	$0.3067 ₿0.0000031	$0.2835 ₿0.0000029	$342.53K ₿3.52	$28.62M ₿300.06	$23.87M ₿250.25
1085	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1094	Gods Unchained GODS	$0.05897 ₿0.00000061	-1.15	$23.31M ₿244.42	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.86	$29.58M ₿310.16	$23.31M ₿244.42
1119	Maverick Protocol MAV	$0.02639 ₿0.00000027	-1.10	$22.24M ₿233.09	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.93M ₿21.14	$52.76M ₿553.03	$22.24M ₿233.09
1127	WazirX WRX	$0.0481 ₿0.00000050	-6.69	$21.88M ₿229.37	$0.05191 ₿0.00000053	$0.04784 ₿0.00000050	$43.91K ₿0.46	$47.93M ₿502.44	$21.88M ₿229.37
1129	Origin Protocol OGN	$0.03299 ₿0.00000034	-1.40	$21.86M ₿229.13	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.17M ₿33.22	$46.49M ₿487.33	$21.86M ₿229.13
1131	Elastos ELA	$0.9477 ₿0.0000099	-5.21	$21.84M ₿228.92	$1 ₿0.000010	$0.9472 ₿0.0000099	$154.66K ₿1.74	$24.8M ₿260	$21.84M ₿228.92
1135	ANyONe Protocol ANYONE	$0.2711 ₿0.0000028	-4.35	$21.61M ₿226.58	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$845.82K ₿8.86	$27.03M ₿283.44	$21.61M ₿226.58
1137	Bone ShibaSwap BONE	$0.08621 ₿0.00000090	-3.75	$21.56M ₿226.08	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.05M ₿11.03	$21.57M ₿226.17	$21.56M ₿226.08
1148	Boba Network BOBA	$0.04301 ₿0.00000045	-0.29	$21.22M ₿222.44	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.22M ₿23.25	$21.49M ₿225.33	$21.22M ₿222.44
1149	Dent DENT	$0.0002213 ₿0.0000000023	-2.40	$21.16M ₿221.75	$0.0002277 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.56M ₿27.33	$22.12M ₿231.82	$21.16M ₿221.75
1155	Goldfinch GFI	$0.2223 ₿0.0000023	0.95	$20.77M ₿217.79	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$237.77K ₿2.52	$25.41M ₿266.4	$20.77M ₿217.79
1156	Storj STORJ	$0.1449 ₿0.0000015	2.09	$20.77M ₿217.69	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.76M ₿100.63	$61.39M ₿643.45	$20.77M ₿217.69
1162	Hashflow HFT	$0.02985 ₿0.00000031	0.71	$20.46M ₿214.52	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.55M ₿34.79	$29.82M ₿312.63	$20.46M ₿214.52
1185	Stader MaticX MATICX	$0.1698 ₿0.0000017	-7.08	$19.53M ₿204.72	$0.1855 ₿0.0000019	$0.1694 ₿0.0000017	$2.72K ₿0.01	$19.53M ₿204.72	$19.53M ₿204.72
1198	SuperRare RARE	$0.0233 ₿0.00000024	0.34	$19.02M ₿199.45	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.11M ₿63.65	$23.21M ₿243.28	$19.02M ₿199.45
1204	SaucerSwap SAUCE	$0.02164 ₿0.00000022	-4.13	$18.93M ₿198.43	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.59K ₿0.83	$21.66M ₿227.11	$18.93M ₿198.43
1210	CorgiAI CORGIAI	$0.00005738 ₿0.00000000060	-0.50	$18.72M ₿196.25	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$6.45K ₿0.07	$21.41M ₿224.39	$18.72M ₿196.25
1218	DODO DODO	$0.01857 ₿0.00000019	-1.78	$18.56M ₿194.54	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.58M ₿26.93	$18.56M ₿194.54	$18.56M ₿194.54
1220	Lido Staked SOL STSOL	$174.47 ₿0.0018	-1.26	$18.52M ₿194.17	$177.59 ₿0.0018	$172.18 ₿0.0017	$48.12K ₿0.5	$18.52M ₿194.17	$18.52M ₿194.17
1221	Tribe TRIBE	$0.4868 ₿0.0000051	-2.09	$18.52M ₿194.12	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.69K ₿0.72	$486.8M ₿5.1K	$18.52M ₿194.12
1228	Autonolas OLAS	$0.07989 ₿0.00000083	-5.67	$18.33M ₿192.16	$0.0851 ₿0.00000087	$0.0798 ₿0.00000083	$305.49K ₿3.2	$37.81M ₿396.27	$18.33M ₿192.16
1239	Ampleforth AMPL	$1.28 ₿0.000013	-3.22	$17.95M ₿188.14	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.39K ₿0.43	$15.3M ₿160.36	$17.95M ₿188.14
1247	Syscoin SYS	$0.02088 ₿0.00000021	-0.96	$17.72M ₿185.69	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.49M ₿57.81	$17.72M ₿185.69	$17.72M ₿185.69
1251	Neutron NTRN	$0.02681 ₿0.00000028	-6.39	$17.47M ₿183.09	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.99M ₿20.82	$26.84M ₿281.34	$17.47M ₿183.09
1257	Phoenix PHB	$0.2792 ₿0.0000029	-2.72	$17.26M ₿180.97	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.22M ₿23.38	$17.26M ₿180.97	$17.26M ₿180.97
1265	CONX CONX	$0.01906 ₿0.00000020	-2.92	$17.03M ₿178.57	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$471.53K ₿4.96	$38.22M ₿400.72	$17.03M ₿178.57
1283	Radix XRD	$0.001247 ₿0.000000013	4.44	$16.65M ₿174.57	$0.001296 ₿0.000000013	$0.001193 ₿0.000000012	$294.8K ₿3.09	$16.65M ₿174.58	$16.65M ₿174.57
1295	Vanar Chain VANRY	$0.008411 ₿0.000000087	-1.07	$16.38M ₿171.76	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.64M ₿52.08	$18.09M ₿189.69	$16.38M ₿171.76
1304	DexTools DEXT	$0.2257 ₿0.0000023	3.63	$16.03M ₿168.07	$0.2269 ₿0.0000023	$0.2073 ₿0.0000021	$58.49K ₿0.61	$25.47M ₿266.96	$16.03M ₿168.07
1305	My Neighbor Alice ALICE	$0.1738 ₿0.0000018	-3.47	$15.99M ₿167.63	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.02M ₿85.79	$17.36M ₿182.04	$15.99M ₿167.63
1308	Mobox MBOX	$0.03184 ₿0.00000033	-3.28	$15.93M ₿167.04	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.6M ₿48.25	$17.53M ₿183.74	$15.93M ₿167.04
1321	Alien Worlds TLM	$0.002445 ₿0.000000025	-0.73	$15.8M ₿165.63	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.42M ₿46.33	$16.85M ₿176.67	$15.8M ₿165.63
1324	Cudos CUDOS	$0.002132 ₿0.000000022	-4.31	$15.73M ₿164.91	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$176.18 ₿0	$19.87M ₿208.35	$15.73M ₿164.91
1345	Radicle RAD	$0.309 ₿0.0000032	-0.30	$15.36M ₿161.08	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.55M ₿99.91	$30.83M ₿323.26	$15.36M ₿161.08
1399	Synapse SYN	$0.06488 ₿0.00000067	-3.66	$14.2M ₿148.88	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$1.98M ₿20.79	$16.21M ₿169.9	$14.2M ₿148.88
1425	Access Protocol ACS	$0.0003019 ₿0.0000000031	-1.29	$13.71M ₿143.72	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$693.67K ₿7.29	$27.12M ₿284.36	$13.71M ₿143.72
1426	Alchemix USD ALUSD	$0.9903 ₿0.000010	-0.04	$13.67M ₿143.29	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$120.52K ₿1.27	$13.67M ₿143.29	$13.67M ₿143.29
1432	DAO Maker DAO	$0.05413 ₿0.00000056	-0.22	$13.58M ₿142.37	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$671.01K ₿7.09	$15.02M ₿157.47	$13.58M ₿142.37
1445	Humans.ai HEART	$0.001711 ₿0.000000017	-1.05	$13.35M ₿139.92	$0.001756 ₿0.000000018	$0.001693 ₿0.000000017	$167.19K ₿1.75	$13.35M ₿139.92	$13.35M ₿139.92
1449	Gitcoin GTC	$0.1371 ₿0.0000014	-3.82	$13.23M ₿138.65	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$922.34K ₿9.7	$13.72M ₿143.85	$13.23M ₿138.65
1460	Alephium ALPH	$0.104 ₿0.0000010	-2.26	$13.05M ₿136.78	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$160.61K ₿1.69	$22.73M ₿238.27	$13.05M ₿136.78
1469	Radiant Capital RDNT	$0.01 ₿0.00000010	-2.94	$12.9M ₿135.29	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.28M ₿23.08	$14.98M ₿157.07	$12.9M ₿135.29
1498	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.45M ₿130.42	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.22 ₿0	$12.45M ₿130.42	$12.45M ₿130.42
1500	Hooked Protocol HOOK	$0.03874 ₿0.00000040	-2.09	$12.39M ₿130.22	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.84M ₿60.93	$19.36M ₿203.47	$12.39M ₿130.22
1518	LUKSO LYX	$0.3967 ₿0.0000041	-4.50	$12.1M ₿127.07	$0.4154 ₿0.0000043	$0.3933 ₿0.0000041	$715.89K ₿6.32	$16.68M ₿175.25	$12.1M ₿127.07
1520	Oraichain Token ORAI	$0.6188 ₿0.0000064	-2.17	$12.09M ₿126.83	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$338.91K ₿3.59	$12.24M ₿128.4	$12.09M ₿126.83
1521	Oasys OAS	$0.001898 ₿0.000000019	-1.55	$11.99M ₿125.51	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$153.05K ₿1.62	$19.03M ₿199.23	$11.99M ₿125.51
1526	Vulcan Forged PYR	$0.5012 ₿0.0000052	-0.64	$11.93M ₿124.99	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.21M ₿36.06	$24.96M ₿261.51	$11.93M ₿124.99
1541	Coq Inu COQ	$0.0000001693 ₿0.0000000000017	-5.29	$11.73M ₿123.09	$0.0000001795 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.65M ₿17.44	$11.73M ₿123.09	$11.73M ₿123.09
1561	OmiseGO OMG	$0.08072 ₿0.00000086	-5.16	$11.48M ₿121.2	$0.08531 ₿0.00000089	$0.07906 ₿0.00000082	$1.37M ₿14.67	$11.48M ₿121.2	$11.48M ₿121.2
1563	Badger DAO BADGER	$0.5771 ₿0.0000060	-1.37	$11.46M ₿119.83	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.25M ₿34.74	$12.08M ₿126.25	$11.46M ₿119.83
1570	Helium Mobile MOBILE	$0.000182 ₿0.0000000019	-1.04	$11.36M ₿119.32	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$374.08K ₿3.91	$41.78M ₿438.8	$11.36M ₿119.32
1595	NKN NKN	$0.01367 ₿0.00000014	-2.11	$10.88M ₿114.5	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.19M ₿12.55	$10.88M ₿114.52	$10.88M ₿114.5
1606	Bitcoin Gold BTG	$0.6123 ₿0.0000064	10.79	$10.73M ₿112.96	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$919.52 ₿0.01	$10.73M ₿112.96	$10.73M ₿112.96
1642	RSS3 RSS3	$0.01145 ₿0.00000012	-1.76	$10.17M ₿106.76	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.73M ₿17.88	$11.77M ₿123.57	$10.17M ₿106.76
1696	Telos TLOS	$0.02233 ₿0.00000023	6.13	$9.37M ₿97.31	$0.02234 ₿0.00000023	$0.02073 ₿0.00000021	$1.9M ₿19.76	$9.37M ₿97.31	$9.37M ₿97.31
1705	NEM XEM	$0.001026 ₿0.000000010	3.78	$9.26M ₿95.76	$0.001036 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.55M ₿35.55	$9.26M ₿95.76	$9.26M ₿95.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}