Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (516)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
834	Manta Network MANTA	$0.08007 ₿0.00000083	-3.58	$36.65M ₿384.42	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.74M ₿81.2	$80.04M ₿839.49	$36.65M ₿384.42
837	RIF Token RIF	$0.03638 ₿0.00000038	-1.03	$36.39M ₿381.05	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$986.46K ₿13.76	$36.39M ₿381.05	$36.39M ₿381.05
839	DUSK Network DUSK	$0.07233 ₿0.00000076	7.07	$36.16M ₿382.87	$0.07535 ₿0.00000078	$0.06196 ₿0.00000064	$10.42M ₿154.73	$36.16M ₿382.87	$36.16M ₿382.87
842	Osaka Protocol OSAK	$0.00000004724 ₿0.00000000000049	-1.18	$35.98M ₿377.73	$0.00000004806 ₿0.00000000000050	$0.00000004637 ₿0.00000000000048	$15.82K ₿0.17	$35.98M ₿377.73	$35.98M ₿377.73
843	Balancer BAL	$0.5526 ₿0.0000058	-1.87	$35.69M ₿374.93	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.12M ₿22.32	$39.39M ₿413.75	$35.69M ₿374.93
852	Xai XAI	$0.01797 ₿0.00000018	8.06	$35.03M ₿367	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$36.87M ₿382.21	$38.2M ₿400.14	$35.03M ₿367
854	Metal MTL	$0.3917 ₿0.0000040	-1.39	$34.92M ₿366.14	$0.3972 ₿0.0000041	$0.3846 ₿0.0000040	$3.46M ₿33.44	$34.92M ₿366.14	$34.92M ₿366.14
861	Liquity USD LUSD	$1 ₿0.000010	-0.07	$34.5M ₿361.75	$1 ₿0.000010	$0.9982 ₿0.000010	$74.08K ₿0.76	$34.5M ₿361.75	$34.5M ₿361.75
873	Ocean Protocol OCEAN	$0.1682 ₿0.0000017	0.09	$33.67M ₿350.4	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$62.46K ₿0.53	$45.06M ₿469.01	$33.67M ₿350.4
875	Bifrost BFC	$0.02396 ₿0.00000025	1.48	$33.34M ₿346.45	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.61M ₿16.54	$56.76M ₿589.81	$33.34M ₿346.45
879	GAL (migrated to Gravity - G) GAL	$0.2602 ₿0.0000027	-27.72	$33.24M ₿348.81	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.43 ₿0	$52.04M ₿546.09	$33.24M ₿348.81
881	Aurora AURORA	$0.04938 ₿0.00000051	-3.38	$33.18M ₿348.22	$0.05112 ₿0.00000053	$0.0493 ₿0.00000051	$595.31K ₿6.22	$49.37M ₿518.14	$33.18M ₿348.22
883	Moonbeam GLMR	$0.03168 ₿0.00000033	32.31	$33.12M ₿346.39	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$30.5M ₿311.98	$38.58M ₿403.4	$33.12M ₿346.39
884	Medibloc MED	$0.003108 ₿0.000000033	10.68	$33.56M ₿353.81	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$26.71M ₿280.39	$36.05M ₿380.07	$33.56M ₿353.81
892	Cartesi CTSI	$0.03621 ₿0.00000037	-0.44	$32.62M ₿341.94	$0.03666 ₿0.00000038	$0.03525 ₿0.00000036	$2.4M ₿25.09	$36.2M ₿379.52	$32.62M ₿341.94
894	SPACE ID ID	$0.07522 ₿0.00000079	2.69	$32.39M ₿342.53	$0.07592 ₿0.00000079	$0.07066 ₿0.00000074	$11.01M ₿113.74	$150.24M ₿1.59K	$32.39M ₿342.53
898	Phala Network PHA	$0.03885 ₿0.00000040	-1.92	$32.1M ₿335.3	$0.03991 ₿0.00000041	$0.03812 ₿0.00000039	$5.84M ₿61.06	$38.89M ₿406.15	$32.1M ₿335.3
901	Marlin POND	$0.00389 ₿0.000000040	-1.53	$31.96M ₿335.1	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.19M ₿12.92	$38.97M ₿408.54	$31.96M ₿335.1
903	Wilder World WILD	$0.06638 ₿0.00000069	-4.34	$31.81M ₿333.08	$0.06945 ₿0.00000071	$0.06494 ₿0.00000068	$449.83K ₿4.71	$33.21M ₿347.74	$31.81M ₿333.08
904	Smooth Love Potion SLP	$0.0008699 ₿0.0000000089	0.33	$31.72M ₿327.72	$0.000873 ₿0.0000000090	$0.0008319 ₿0.0000000087	$2.97M ₿27.79	$31.72M ₿327.72	$31.72M ₿327.72
906	SingularityNET AGIX	$0.121 ₿0.0000012	-1.35	$31.44M ₿329.66	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$15.12K ₿0.16	$65.16M ₿683.12	$31.44M ₿329.66
907	Magic MAGIC	$0.09866 ₿0.0000010	-1.49	$31.33M ₿328.14	$0.1007 ₿0.0000010	$0.09665 ₿0.0000010	$7.68M ₿81	$34.3M ₿359.19	$31.33M ₿328.14
918	ChainGPT CGPT	$0.03506 ₿0.00000036	-1.03	$30.71M ₿320.77	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$5M ₿51.03	$34.99M ₿365.46	$30.71M ₿320.77
920	Kujira KUJI	$0.04829 ₿0.00000050	2.11	$30.63M ₿261.32	$0.04864 ₿0.00000051	$0.04186 ₿0.00000043	$250.35 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
921	dKargo DKA	$0.00614 ₿0.000000064	-1.37	$30.6M ₿321.68	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$2.11M ₿22.38	$30.6M ₿321.68	$30.6M ₿321.68
924	Dymension DYM	$0.0686 ₿0.00000072	-5.37	$30.53M ₿321.18	$0.07347 ₿0.00000075	$0.0667 ₿0.00000069	$4.97M ₿51.62	$68.6M ₿721.62	$30.53M ₿321.18
939	PAAL AI PAAL	$0.0335 ₿0.00000034	12.86	$29.7M ₿311.08	$0.03353 ₿0.00000034	$0.02862 ₿0.00000029	$1.21M ₿38.34	$33.09M ₿346.61	$29.7M ₿311.08
949	Uquid Coin UQC	$2.9 ₿0.000030	6.56	$28.97M ₿304.41	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.55K ₿0.13	$115.89M ₿1.22K	$28.97M ₿304.41
971	WINk WIN	$0.00002784 ₿0.00000000029	-2.45	$27.67M ₿290.14	$0.00002869 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.69M ₿94.64	$27.82M ₿291.69	$27.67M ₿290.14
976	Adventure Gold AGLD	$0.3261 ₿0.0000031	10.26	$27.48M ₿277.52	$0.325 ₿0.0000031	$0.284 ₿0.0000029	$11.22M ₿75.63	$29.17M ₿294.66	$27.48M ₿277.52
978	Moonriver MOVR	$2.6 ₿0.000027	-2.78	$27.44M ₿289.11	$2.7 ₿0.000027	$2.53 ₿0.000026	$4.21M ₿43.38	$31.89M ₿336.01	$27.44M ₿289.11
983	Nym NYM	$0.03278 ₿0.00000034	-4.22	$27.13M ₿285.54	$0.03423 ₿0.00000035	$0.03269 ₿0.00000034	$1.75M ₿18.46	$32.87M ₿345.93	$27.13M ₿285.54
1000	Gains Network GNS	$1.01 ₿0.000010	3.46	$26.51M ₿278.63	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$4M ₿42.39	$26.51M ₿278.63	$26.51M ₿278.63
1003	Chainflip FLIP	$0.398 ₿0.0000041	0.52	$26.48M ₿277.76	$0.3991 ₿0.0000041	$0.3947 ₿0.0000040	$260.78K ₿2.39	$37.18M ₿389.96	$26.48M ₿277.76
1020	Pocket Network POKT	$0.01273 ₿0.00000013	-4.26	$25.62M ₿269.5	$0.01332 ₿0.00000013	$0.01264 ₿0.00000013	$898.3K ₿9.33	$29.94M ₿315	$25.62M ₿269.5
1022	JOE JOE	$0.06334 ₿0.00000066	-2.74	$25.55M ₿268.07	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.43M ₿36.04	$31.64M ₿331.92	$25.55M ₿268.07
1027	Alethea Artificial Liquid Intelligence Token ALI	$0.002794 ₿0.000000029	-6.31	$25.52M ₿270.26	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$380.85K ₿3.04	$27.63M ₿292.57	$25.52M ₿270.26
1031	Arcblock ABT	$0.2571 ₿0.0000026	-3.45	$25.34M ₿266.03	$0.2664 ₿0.0000027	$0.2541 ₿0.0000026	$93.1K ₿0.97	$47.81M ₿501.94	$25.34M ₿266.03
1046	BENQI QI	$0.003452 ₿0.000000036	-0.88	$24.85M ₿261.01	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$1.01M ₿10.53	$24.85M ₿261.01	$24.85M ₿261.01
1057	Huobi Token HT	$0.2228 ₿0.0000023	0.78	$24.32M ₿256.38	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.39K ₿0.18	$24.32M ₿256.38	$24.32M ₿256.38
1071	Coin98 C98	$0.02391 ₿0.00000025	-2.55	$23.92M ₿250.92	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.01M ₿42.06	$23.92M ₿250.92	$23.92M ₿250.92
1073	Celer Network CELR	$0.004232 ₿0.000000044	-1.66	$23.91M ₿250.97	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$1.99M ₿20.86	$42.35M ₿444.55	$23.91M ₿250.97
1076	Nosana NOS	$0.2863 ₿0.0000030	-6.55	$23.87M ₿250.16	$0.3067 ₿0.0000031	$0.2835 ₿0.0000029	$336.35K ₿3.55	$28.62M ₿299.95	$23.87M ₿250.16
1082	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1092	Gods Unchained GODS	$0.05914 ₿0.00000061	-0.83	$23.3M ₿243.95	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.87	$29.57M ₿309.56	$23.3M ₿243.95
1116	Maverick Protocol MAV	$0.02636 ₿0.00000027	-0.89	$22.24M ₿233.55	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.82M ₿21.78	$52.77M ₿554.12	$22.24M ₿233.55
1127	WazirX WRX	$0.0479 ₿0.00000050	-6.66	$21.87M ₿230.42	$0.05191 ₿0.00000053	$0.04789 ₿0.00000050	$44.15K ₿0.47	$47.9M ₿504.73	$21.87M ₿230.42
1130	Origin Protocol OGN	$0.03294 ₿0.00000034	-1.36	$21.84M ₿229.43	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.17M ₿33.22	$46.45M ₿487.98	$21.84M ₿229.43
1131	Elastos ELA	$0.9471 ₿0.0000099	-5.16	$21.84M ₿229.44	$1 ₿0.000010	$0.9474 ₿0.0000099	$157.01K ₿1.75	$24.8M ₿260.59	$21.84M ₿229.44
1133	ANyONe Protocol ANYONE	$0.2717 ₿0.0000028	-3.91	$21.73M ₿229.24	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$845.24K ₿10.65	$27.18M ₿286.78	$21.73M ₿229.24
1136	Bone ShibaSwap BONE	$0.08628 ₿0.00000090	-4.25	$21.56M ₿226.33	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.06M ₿11.07	$21.57M ₿226.43	$21.56M ₿226.33
1147	Boba Network BOBA	$0.04297 ₿0.00000045	-0.53	$21.21M ₿221.92	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.22M ₿23.3	$21.49M ₿224.8	$21.21M ₿221.92
1150	Dent DENT	$0.0002207 ₿0.0000000023	-2.53	$21.11M ₿222.49	$0.0002277 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.69M ₿28.17	$22.07M ₿232.6	$21.11M ₿222.49
1155	Goldfinch GFI	$0.2224 ₿0.0000023	0.95	$20.79M ₿218.13	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$246.67K ₿2.54	$25.43M ₿266.82	$20.79M ₿218.13
1156	Storj STORJ	$0.1443 ₿0.0000015	2.10	$20.76M ₿218.26	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.59M ₿95.92	$61.36M ₿645.12	$20.76M ₿218.26
1162	Hashflow HFT	$0.0298 ₿0.00000031	0.83	$20.45M ₿215.43	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.06M ₿48.51	$29.8M ₿313.95	$20.45M ₿215.43
1185	Stader MaticX MATICX	$0.1701 ₿0.0000017	-5.85	$19.53M ₿205.08	$0.1855 ₿0.0000019	$0.17 ₿0.0000017	$7.34K ₿0.06	$19.53M ₿205.08	$19.53M ₿205.08
1201	SuperRare RARE	$0.02317 ₿0.00000024	-0.28	$18.97M ₿198.43	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.02M ₿62.65	$23.14M ₿242.03	$18.97M ₿198.43
1205	SaucerSwap SAUCE	$0.02167 ₿0.00000022	-3.71	$18.93M ₿198.83	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.64K ₿0.84	$21.66M ₿227.56	$18.93M ₿198.83
1211	CorgiAI CORGIAI	$0.0000576 ₿0.00000000060	-0.18	$18.75M ₿196.22	$0.00005818 ₿0.00000000060	$0.0000556 ₿0.00000000058	$7.85K ₿0.09	$21.44M ₿224.35	$18.75M ₿196.22
1220	Lido Staked SOL STSOL	$174.73 ₿0.0018	-1.15	$18.55M ₿193.97	$177.59 ₿0.0018	$172.18 ₿0.0017	$48.51K ₿0.51	$18.55M ₿193.97	$18.55M ₿193.97
1221	DODO DODO	$0.01854 ₿0.00000019	-1.71	$18.55M ₿194.21	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.57M ₿27.14	$18.55M ₿194.21	$18.55M ₿194.21
1223	Tribe TRIBE	$0.4868 ₿0.0000051	-2.06	$18.52M ₿193.8	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.58K ₿0.72	$486.98M ₿5.1K	$18.52M ₿193.8
1230	Autonolas OLAS	$0.07981 ₿0.00000083	-5.89	$18.28M ₿192.06	$0.0851 ₿0.00000087	$0.0798 ₿0.00000083	$304.49K ₿3.2	$37.71M ₿396.07	$18.28M ₿192.06
1238	Ampleforth AMPL	$1.28 ₿0.000013	-3.15	$17.95M ₿188.26	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.38K ₿0.43	$15.3M ₿160.46	$17.95M ₿188.26
1249	Syscoin SYS	$0.02082 ₿0.00000021	-1.06	$17.68M ₿185.78	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.58M ₿59.31	$17.68M ₿185.78	$17.68M ₿185.78
1250	Neutron NTRN	$0.02686 ₿0.00000028	-5.95	$17.48M ₿183.61	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.99M ₿20.88	$26.86M ₿282.13	$17.48M ₿183.61
1256	Phoenix PHB	$0.2784 ₿0.0000029	-2.81	$17.22M ₿180.91	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.25M ₿23.66	$17.22M ₿180.91	$17.22M ₿180.91
1266	CONX CONX	$0.01905 ₿0.00000020	-2.85	$17M ₿178.67	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$472.76K ₿4.96	$38.14M ₿400.94	$17M ₿178.67
1286	Radix XRD	$0.001244 ₿0.000000013	4.06	$16.61M ₿174.62	$0.001296 ₿0.000000013	$0.001193 ₿0.000000012	$295.42K ₿3.13	$16.61M ₿174.63	$16.61M ₿174.62
1295	Vanar Chain VANRY	$0.008344 ₿0.000000087	-1.72	$16.33M ₿171.84	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.91M ₿51.72	$18.04M ₿189.78	$16.33M ₿171.84
1304	DexTools DEXT	$0.226 ₿0.0000023	7.27	$16.01M ₿168.29	$0.2269 ₿0.0000023	$0.2073 ₿0.0000021	$58.93K ₿0.63	$25.44M ₿267.3	$16.01M ₿168.29
1307	My Neighbor Alice ALICE	$0.1735 ₿0.0000018	-3.43	$15.97M ₿167.95	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.18M ₿85.69	$17.34M ₿182.39	$15.97M ₿167.95
1310	Mobox MBOX	$0.03181 ₿0.00000033	-3.36	$15.92M ₿167.32	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.64M ₿48.67	$17.51M ₿184.04	$15.92M ₿167.32
1320	Alien Worlds TLM	$0.002441 ₿0.000000025	-0.73	$15.79M ₿166.14	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.41M ₿46.16	$16.85M ₿177.21	$15.79M ₿166.14
1322	Cudos CUDOS	$0.002132 ₿0.000000022	-4.33	$15.73M ₿164.74	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$176.19 ₿0	$19.87M ₿208.12	$15.73M ₿164.74
1349	Radicle RAD	$0.3078 ₿0.0000032	-0.26	$15.29M ₿160.53	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.49M ₿99.24	$30.69M ₿322.15	$15.29M ₿160.53
1399	Synapse SYN	$0.06479 ₿0.00000068	-3.67	$14.19M ₿149.16	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$2M ₿20.79	$16.2M ₿170.22	$14.19M ₿149.16
1422	Access Protocol ACS	$0.0003028 ₿0.0000000031	-0.87	$13.73M ₿143.83	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$693.39K ₿7.33	$27.16M ₿284.59	$13.73M ₿143.83
1427	Alchemix USD ALUSD	$0.9903 ₿0.000010	-0.04	$13.67M ₿143.36	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$121.87K ₿1.28	$13.67M ₿143.36	$13.67M ₿143.36
1433	DAO Maker DAO	$0.05411 ₿0.00000056	-0.34	$13.59M ₿142.38	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$680.64K ₿7.17	$15.03M ₿157.47	$13.59M ₿142.38
1446	Humans.ai HEART	$0.001707 ₿0.000000017	-1.61	$13.32M ₿139.39	$0.001756 ₿0.000000018	$0.001693 ₿0.000000017	$167.6K ₿1.76	$13.32M ₿139.39	$13.32M ₿139.39
1447	Gitcoin GTC	$0.1375 ₿0.0000014	-3.53	$13.27M ₿138.08	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$924.89K ₿9.72	$13.77M ₿143.26	$13.27M ₿138.08
1456	Alephium ALPH	$0.1046 ₿0.0000011	-1.58	$13.12M ₿137.26	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$168.94K ₿1.54	$22.86M ₿239.1	$13.12M ₿137.26
1471	Radiant Capital RDNT	$0.009975 ₿0.00000010	-2.99	$12.89M ₿135.29	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.52M ₿24.28	$14.96M ₿157.07	$12.89M ₿135.29
1498	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01	$12.45M ₿130.57	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$113.28 ₿0	$12.45M ₿130.57	$12.45M ₿130.57
1501	Hooked Protocol HOOK	$0.03868 ₿0.00000040	-2.01	$12.38M ₿130.22	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.8M ₿60.93	$19.34M ₿203.47	$12.38M ₿130.22
1519	LUKSO LYX	$0.3961 ₿0.0000041	-5.01	$12.09M ₿127.07	$0.417 ₿0.0000043	$0.3933 ₿0.0000041	$709.94K ₿6.32	$16.68M ₿175.25	$12.09M ₿127.07
1520	Oraichain Token ORAI	$0.6182 ₿0.0000064	-1.92	$12.07M ₿126.83	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$342.96K ₿3.59	$12.22M ₿128.4	$12.07M ₿126.83
1524	Oasys OAS	$0.001899 ₿0.000000019	-1.22	$11.97M ₿125.51	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$154.48K ₿1.62	$18.99M ₿199.23	$11.97M ₿125.51
1528	Vulcan Forged PYR	$0.4989 ₿0.0000052	-0.98	$11.92M ₿124.99	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.48M ₿36.06	$24.95M ₿261.51	$11.92M ₿124.99
1538	Coq Inu COQ	$0.0000001691 ₿0.0000000000017	-5.47	$11.74M ₿123.09	$0.0000001795 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.65M ₿17.44	$11.74M ₿123.09	$11.74M ₿123.09
1553	OmiseGO OMG	$0.08184 ₿0.00000086	-3.90	$11.56M ₿121.2	$0.08531 ₿0.00000089	$0.07906 ₿0.00000082	$1.39M ₿14.67	$11.56M ₿121.2	$11.56M ₿121.2
1562	Badger DAO BADGER	$0.5725 ₿0.0000060	-2.03	$11.43M ₿119.83	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.29M ₿34.74	$12.04M ₿126.25	$11.43M ₿119.83
1570	Helium Mobile MOBILE	$0.0001816 ₿0.0000000019	-1.33	$11.37M ₿119.32	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$373.22K ₿3.91	$41.8M ₿438.8	$11.37M ₿119.32
1594	NKN NKN	$0.01367 ₿0.00000014	-1.38	$10.89M ₿114.5	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.19M ₿12.55	$10.89M ₿114.52	$10.89M ₿114.5
1606	Bitcoin Gold BTG	$0.6123 ₿0.0000064	1.80	$10.73M ₿112.96	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$919.58 ₿0.01	$10.73M ₿112.96	$10.73M ₿112.96
1641	RSS3 RSS3	$0.01146 ₿0.00000012	-1.77	$10.18M ₿106.76	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.73M ₿17.88	$11.78M ₿123.57	$10.18M ₿106.76
1704	Telos TLOS	$0.02212 ₿0.00000023	5.05	$9.29M ₿97.31	$0.02212 ₿0.00000023	$0.02073 ₿0.00000021	$1.88M ₿19.76	$9.29M ₿97.31	$9.29M ₿97.31
1716	Pangolin PNG	$0.0407 ₿0.00000042	-0.53	$9.14M ₿95.72	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$512.67K ₿5.38	$21.91M ₿229.52	$9.14M ₿95.72
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}