Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (516)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
828	Civic CVC	$0.04621 ₿0.00000048	-2.80	$37.06M ₿388.39	$0.04759 ₿0.00000049	$0.04611 ₿0.00000048	$3.97M ₿41.64	$46.21M ₿484.28	$37.06M ₿388.39
836	Manta Network MANTA	$0.0798 ₿0.00000083	-5.07	$36.57M ₿383.24	$0.08416 ₿0.00000086	$0.07767 ₿0.00000081	$7.72M ₿80.97	$79.86M ₿836.91	$36.57M ₿383.24
838	Xai XAI	$0.01874 ₿0.00000019	11.60	$36.39M ₿381.36	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$49.2M ₿514.64	$39.68M ₿415.79	$36.39M ₿381.36
839	RIF Token RIF	$0.03632 ₿0.00000038	-1.74	$36.29M ₿380.32	$0.03698 ₿0.00000038	$0.03566 ₿0.00000037	$1.31M ₿13.68	$36.29M ₿380.32	$36.29M ₿380.32
843	Balancer BAL	$0.554 ₿0.0000058	-1.27	$35.76M ₿374.72	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.1M ₿21.99	$39.46M ₿413.53	$35.76M ₿374.72
846	Metal MTL	$0.398 ₿0.0000041	1.13	$35.5M ₿372.01	$0.3991 ₿0.0000041	$0.3846 ₿0.0000040	$2.74M ₿28.64	$35.5M ₿372.01	$35.5M ₿372.01
850	Osaka Protocol OSAK	$0.0000000464 ₿0.00000000000048	-3.27	$35.31M ₿369.97	$0.00000004806 ₿0.00000000000050	$0.00000004636 ₿0.00000000000048	$9.2K ₿0.1	$35.31M ₿369.97	$35.31M ₿369.97
858	Liquity USD LUSD	$1 ₿0.000010	-0.04	$34.58M ₿362.32	$1 ₿0.000010	$0.9982 ₿0.000010	$81.5K ₿0.67	$34.58M ₿362.32	$34.58M ₿362.32
871	Medibloc MED	$0.00316 ₿0.000000033	11.84	$33.71M ₿353.22	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$29.26M ₿306.96	$36.21M ₿379.44	$33.71M ₿353.22
874	Ocean Protocol OCEAN	$0.1679 ₿0.0000017	-0.64	$33.6M ₿352.05	$0.1691 ₿0.0000017	$0.166 ₿0.0000017	$65.89K ₿0.69	$44.97M ₿471.22	$33.6M ₿352.05
875	Aurora AURORA	$0.04992 ₿0.00000052	-2.03	$33.55M ₿351.19	$0.05096 ₿0.00000053	$0.04923 ₿0.00000051	$643.43K ₿6.74	$49.92M ₿522.54	$33.55M ₿351.19
877	Bifrost BFC	$0.02396 ₿0.00000025	1.06	$33.34M ₿349.38	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.6M ₿16.7	$56.76M ₿594.81	$33.34M ₿349.38
879	GAL (migrated to Gravity - G) GAL	$0.2601 ₿0.0000027	-26.36	$33.24M ₿348.33	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$211.9 ₿0	$52.04M ₿545.33	$33.24M ₿348.33
888	SPACE ID ID	$0.07628 ₿0.00000080	4.50	$32.81M ₿343.89	$0.07656 ₿0.00000080	$0.07066 ₿0.00000074	$15.24M ₿157.25	$152.19M ₿1.6K	$32.81M ₿343.89
892	Cartesi CTSI	$0.0363 ₿0.00000038	-0.72	$32.7M ₿342.69	$0.03657 ₿0.00000038	$0.03525 ₿0.00000036	$2.47M ₿25.76	$36.3M ₿380.35	$32.7M ₿342.69
895	Marlin POND	$0.00391 ₿0.000000040	-1.32	$32.09M ₿336.31	$0.003974 ₿0.000000041	$0.003841 ₿0.000000040	$1.32M ₿13.72	$39.13M ₿410.02	$32.09M ₿336.31
896	Phala Network PHA	$0.03883 ₿0.00000040	-2.60	$32.06M ₿335.98	$0.03989 ₿0.00000041	$0.03812 ₿0.00000039	$5.79M ₿60.78	$38.84M ₿406.97	$32.06M ₿335.98
897	Wilder World WILD	$0.06687 ₿0.00000070	-3.41	$32M ₿335.32	$0.06929 ₿0.00000071	$0.06494 ₿0.00000068	$444.26K ₿4.65	$33.41M ₿350.09	$32M ₿335.32
902	Smooth Love Potion SLP	$0.0008713 ₿0.0000000091	0.14	$31.75M ₿332.72	$0.0008831 ₿0.0000000092	$0.0008319 ₿0.0000000087	$3.29M ₿34.31	$31.75M ₿332.72	$31.75M ₿332.72
906	Magic MAGIC	$0.0984 ₿0.0000010	-2.01	$31.25M ₿327.66	$0.1004 ₿0.0000010	$0.09665 ₿0.0000010	$7.77M ₿81.53	$34.21M ₿358.67	$31.25M ₿327.66
908	SingularityNET AGIX	$0.1201 ₿0.0000012	-3.75	$31.26M ₿327.59	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$14.03K ₿0.15	$64.78M ₿678.82	$31.26M ₿327.59
915	Moonbeam GLMR	$0.02937 ₿0.00000030	22.34	$30.57M ₿323.31	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$31.88M ₿332.37	$35.6M ₿376.52	$30.57M ₿323.31
917	PAAL AI PAAL	$0.03429 ₿0.00000035	14.46	$30.66M ₿321.25	$0.03432 ₿0.00000035	$0.02862 ₿0.00000029	$3.7M ₿38.7	$34.16M ₿357.95	$30.66M ₿321.25
919	dKargo DKA	$0.006142 ₿0.000000064	-1.29	$30.63M ₿321.01	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$2.09M ₿21.9	$30.63M ₿321.01	$30.63M ₿321.01
920	Kujira KUJI	$0.04859 ₿0.00000050	2.23	$30.63M ₿261.32	$0.04868 ₿0.00000051	$0.04186 ₿0.00000043	$227.1 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
922	Dymension DYM	$0.06878 ₿0.00000072	-6.07	$30.62M ₿320.84	$0.07329 ₿0.00000075	$0.0667 ₿0.00000069	$4.98M ₿52.23	$68.78M ₿720.76	$30.62M ₿320.84
924	ChainGPT CGPT	$0.03484 ₿0.00000036	-2.74	$30.53M ₿319.93	$0.03583 ₿0.00000037	$0.0339 ₿0.00000035	$5.14M ₿52.35	$34.78M ₿364.5	$30.53M ₿319.93
949	Uquid Coin UQC	$2.9 ₿0.000030	6.64	$29M ₿303.84	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.9K ₿0.14	$115.98M ₿1.22K	$29M ₿303.84
971	Adventure Gold AGLD	$0.317 ₿0.0000033	6.32	$27.7M ₿290.01	$0.325 ₿0.0000034	$0.284 ₿0.0000029	$23M ₿240.27	$29.41M ₿307.93	$27.7M ₿290.01
972	WINk WIN	$0.00002775 ₿0.00000000029	-2.80	$27.61M ₿289.35	$0.00002856 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.45M ₿98.99	$27.76M ₿290.89	$27.61M ₿289.35
975	Moonriver MOVR	$2.6 ₿0.000027	-3.21	$27.49M ₿288.91	$2.69 ₿0.000027	$2.53 ₿0.000026	$4.44M ₿46.63	$31.95M ₿335.78	$27.49M ₿288.91
987	Nym NYM	$0.03287 ₿0.00000034	-3.71	$27.14M ₿285.13	$0.03414 ₿0.00000035	$0.03268 ₿0.00000034	$1.79M ₿18.7	$32.88M ₿345.44	$27.14M ₿285.13
1001	Chainflip FLIP	$0.3975 ₿0.0000041	0.21	$26.45M ₿277.55	$0.3991 ₿0.0000041	$0.3962 ₿0.0000040	$223.76K ₿2.34	$37.14M ₿389.66	$26.45M ₿277.55
1002	Gains Network GNS	$1.01 ₿0.000010	2.80	$26.49M ₿277.04	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$3.88M ₿40.74	$26.49M ₿277.04	$26.49M ₿277.04
1021	Pocket Network POKT	$0.01273 ₿0.00000013	-3.23	$25.62M ₿268.56	$0.01319 ₿0.00000013	$0.01264 ₿0.00000013	$838.07K ₿8.89	$29.95M ₿313.9	$25.62M ₿268.56
1029	JOE JOE	$0.06324 ₿0.00000066	-3.83	$25.51M ₿266.87	$0.06576 ₿0.00000067	$0.06129 ₿0.00000064	$3.39M ₿35.5	$31.59M ₿330.44	$25.51M ₿266.87
1040	Arcblock ABT	$0.254 ₿0.0000026	-3.91	$25.06M ₿262.54	$0.2664 ₿0.0000027	$0.2535 ₿0.0000026	$100.98K ₿1.06	$47.28M ₿495.35	$25.06M ₿262.54
1041	Alethea Artificial Liquid Intelligence Token ALI	$0.002746 ₿0.000000028	-9.16	$25.05M ₿262.47	$0.003084 ₿0.000000032	$0.002738 ₿0.000000028	$429.99K ₿4.5	$27.11M ₿284.14	$25.05M ₿262.47
1052	BENQI QI	$0.003419 ₿0.000000035	-2.10	$24.63M ₿258.06	$0.003492 ₿0.000000036	$0.003325 ₿0.000000034	$1.06M ₿10.71	$24.63M ₿258.06	$24.63M ₿258.06
1053	Huobi Token HT	$0.2238 ₿0.0000023	-3.93	$24.55M ₿257.28	$0.2432 ₿0.0000025	$0.2209 ₿0.0000023	$14.53K ₿0.15	$24.55M ₿257.28	$24.55M ₿257.28
1075	Celer Network CELR	$0.004231 ₿0.000000044	-2.20	$23.89M ₿250.24	$0.004326 ₿0.000000044	$0.00406 ₿0.000000042	$2.09M ₿22.07	$42.31M ₿443.26	$23.89M ₿250.24
1076	Coin98 C98	$0.02387 ₿0.00000025	-3.64	$23.87M ₿250.09	$0.02477 ₿0.00000025	$0.02333 ₿0.00000024	$3.99M ₿41.75	$23.87M ₿250.09	$23.87M ₿250.09
1080	Nosana NOS	$0.2853 ₿0.0000029	-6.95	$23.8M ₿249.47	$0.3067 ₿0.0000031	$0.2835 ₿0.0000029	$334.59K ₿3.5	$28.53M ₿299.13	$23.8M ₿249.47
1084	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1092	Gods Unchained GODS	$0.0589 ₿0.00000061	-1.50	$23.21M ₿243.19	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.12M ₿11.74	$29.46M ₿308.59	$23.21M ₿243.19
1113	Maverick Protocol MAV	$0.02646 ₿0.00000027	-1.56	$22.31M ₿233.16	$0.02688 ₿0.00000027	$0.02555 ₿0.00000026	$2.17M ₿22.66	$52.93M ₿553.2	$22.31M ₿233.16
1121	WazirX WRX	$0.04838 ₿0.00000050	-4.64	$22.1M ₿231.61	$0.05138 ₿0.00000053	$0.04769 ₿0.00000049	$43.89K ₿0.47	$48.42M ₿507.35	$22.1M ₿231.61
1127	Elastos ELA	$0.9478 ₿0.0000099	-5.32	$21.85M ₿229.16	$1 ₿0.000010	$0.944 ₿0.0000098	$159.96K ₿1.67	$24.82M ₿260.27	$21.85M ₿229.16
1128	Origin Protocol OGN	$0.03298 ₿0.00000034	-1.68	$21.85M ₿228.78	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.07M ₿32.4	$46.47M ₿486.6	$21.85M ₿228.78
1129	ANyONe Protocol ANYONE	$0.2718 ₿0.0000028	-3.10	$21.73M ₿227.64	$0.2831 ₿0.0000029	$0.2644 ₿0.0000027	$986.94K ₿10.34	$27.18M ₿284.78	$21.73M ₿227.64
1143	Bone ShibaSwap BONE	$0.08504 ₿0.00000089	-6.42	$21.29M ₿223.04	$0.09087 ₿0.00000094	$0.08507 ₿0.00000089	$1.05M ₿11.51	$21.3M ₿223.14	$21.29M ₿223.04
1144	Boba Network BOBA	$0.04309 ₿0.00000045	1.23	$21.27M ₿223.01	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.15M ₿22.59	$21.55M ₿225.9	$21.27M ₿223.01
1147	Storj STORJ	$0.1472 ₿0.0000015	3.55	$21.18M ₿222.2	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$11.12M ₿112.44	$62.6M ₿656.75	$21.18M ₿222.2
1152	Dent DENT	$0.0002208 ₿0.0000000023	-2.57	$21.11M ₿220.93	$0.0002269 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.58M ₿27.13	$22.06M ₿230.96	$21.11M ₿220.93
1160	Goldfinch GFI	$0.2197 ₿0.0000023	-0.09	$20.54M ₿215.08	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$219.59K ₿2.39	$25.12M ₿263.08	$20.54M ₿215.08
1164	Hashflow HFT	$0.02968 ₿0.00000031	-0.93	$20.39M ₿213.69	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.29M ₿43.71	$29.72M ₿311.42	$20.39M ₿213.69
1193	Stader MaticX MATICX	$0.1679 ₿0.0000017	-8.75	$19.29M ₿202.22	$0.1842 ₿0.0000019	$0.1675 ₿0.0000017	$8.66K ₿0.09	$19.29M ₿202.22	$19.29M ₿202.22
1205	SuperRare RARE	$0.02319 ₿0.00000024	-0.71	$19.01M ₿198.93	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$6.3M ₿66.06	$23.19M ₿242.64	$19.01M ₿198.93
1210	SaucerSwap SAUCE	$0.02156 ₿0.00000022	-4.72	$18.85M ₿197.47	$0.02266 ₿0.00000023	$0.02143 ₿0.00000022	$190.25K ₿1.99	$21.58M ₿226	$18.85M ₿197.47
1220	Tribe TRIBE	$0.4876 ₿0.0000051	-2.13	$18.55M ₿194.42	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.41K ₿0.72	$487.8M ₿5.11K	$18.55M ₿194.42
1222	Lido Staked SOL STSOL	$174.18 ₿0.0018	-1.75	$18.49M ₿193.77	$177.59 ₿0.0018	$172.18 ₿0.0017	$41.94K ₿0.44	$18.49M ₿193.77	$18.49M ₿193.77
1224	DODO DODO	$0.01845 ₿0.00000019	-2.76	$18.46M ₿193.42	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.66M ₿27.88	$18.46M ₿193.42	$18.46M ₿193.42
1236	Autonolas OLAS	$0.07974 ₿0.00000083	-5.21	$18.3M ₿191.46	$0.08426 ₿0.00000087	$0.07972 ₿0.00000083	$278.28K ₿2.92	$37.74M ₿394.83	$18.3M ₿191.46
1238	CorgiAI CORGIAI	$0.00005572 ₿0.00000000059	-3.16	$18.16M ₿190.1	$0.00005803 ₿0.00000000060	$0.0000556 ₿0.00000000058	$58.8K ₿0.06	$20.76M ₿217.36	$18.16M ₿190.1
1245	Ampleforth AMPL	$1.28 ₿0.000013	-3.65	$17.95M ₿187.94	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.34K ₿0.43	$15.3M ₿160.19	$17.95M ₿187.94
1254	Syscoin SYS	$0.02088 ₿0.00000021	-1.93	$17.72M ₿185.85	$0.02132 ₿0.00000022	$0.02025 ₿0.00000021	$4.92M ₿52.11	$17.72M ₿185.85	$17.72M ₿185.85
1255	Neutron NTRN	$0.02674 ₿0.00000027	-6.27	$17.39M ₿181.85	$0.02853 ₿0.00000029	$0.02627 ₿0.00000027	$1.92M ₿20.7	$26.73M ₿279.44	$17.39M ₿181.85
1260	Phoenix PHB	$0.2787 ₿0.0000029	-3.41	$17.24M ₿180.36	$0.2886 ₿0.0000029	$0.2725 ₿0.0000028	$2.25M ₿13.86	$17.24M ₿180.36	$17.24M ₿180.36
1271	CONX CONX	$0.01899 ₿0.00000019	-2.75	$16.93M ₿177.35	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$474.03K ₿4.92	$37.98M ₿397.96	$16.93M ₿177.35
1289	Radix XRD	$0.001243 ₿0.000000013	3.52	$16.58M ₿173.73	$0.001296 ₿0.000000013	$0.001195 ₿0.000000012	$289.38K ₿3.04	$16.58M ₿173.73	$16.58M ₿173.73
1300	Vanar Chain VANRY	$0.008298 ₿0.000000087	-2.30	$16.25M ₿170.47	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.95M ₿51.99	$17.95M ₿188.26	$16.25M ₿170.47
1314	My Neighbor Alice ALICE	$0.1724 ₿0.0000017	-4.96	$15.87M ₿165.99	$0.1815 ₿0.0000018	$0.1696 ₿0.0000017	$8.27M ₿77.84	$17.23M ₿180.26	$15.87M ₿165.99
1322	Mobox MBOX	$0.03157 ₿0.00000033	-4.18	$15.81M ₿165.61	$0.03295 ₿0.00000034	$0.03126 ₿0.00000032	$4.47M ₿43.49	$17.39M ₿182.16	$15.81M ₿165.61
1324	Cudos CUDOS	$0.002134 ₿0.000000022	-7.11	$15.74M ₿164.83	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$113.5 ₿0	$19.89M ₿208.24	$15.74M ₿164.83
1326	Alien Worlds TLM	$0.002427 ₿0.000000025	-2.13	$15.69M ₿164.34	$0.00248 ₿0.000000025	$0.002337 ₿0.000000024	$4.46M ₿46.97	$16.74M ₿175.29	$15.69M ₿164.34
1338	DexTools DEXT	$0.2183 ₿0.0000022	-0.31	$15.46M ₿161.42	$0.2275 ₿0.0000023	$0.2073 ₿0.0000021	$15.02K ₿0.16	$24.56M ₿256.4	$15.46M ₿161.42
1348	Radicle RAD	$0.3071 ₿0.0000032	-0.69	$15.32M ₿160.9	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.2M ₿100.82	$30.74M ₿322.9	$15.32M ₿160.9
1403	Synapse SYN	$0.06437 ₿0.00000067	-4.69	$14.1M ₿147.81	$0.06753 ₿0.00000069	$0.0638 ₿0.00000066	$2.21M ₿23.89	$16.1M ₿168.69	$14.1M ₿147.81
1427	Access Protocol ACS	$0.0003018 ₿0.0000000031	-1.83	$13.68M ₿143.41	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$631.06K ₿6.62	$27.08M ₿283.76	$13.68M ₿143.41
1429	Alchemix USD ALUSD	$0.9914 ₿0.000010	0.03	$13.67M ₿143.26	$0.9915 ₿0.000010	$0.9896 ₿0.000010	$116.86K ₿1.24	$13.67M ₿143.26	$13.67M ₿143.26
1435	DAO Maker DAO	$0.05414 ₿0.00000056	0.24	$13.58M ₿142.22	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$603.97K ₿6.9	$15.02M ₿157.3	$13.58M ₿142.22
1445	Humans.ai HEART	$0.001704 ₿0.000000017	-2.42	$13.29M ₿140.14	$0.001752 ₿0.000000018	$0.001693 ₿0.000000017	$164.44K ₿1.72	$13.29M ₿140.14	$13.29M ₿140.14
1449	Gitcoin GTC	$0.1369 ₿0.0000014	-4.75	$13.2M ₿138.63	$0.1438 ₿0.0000014	$0.1345 ₿0.0000014	$913.44K ₿9.36	$13.7M ₿143.83	$13.2M ₿138.63
1458	Alephium ALPH	$0.1046 ₿0.0000010	-2.51	$13.11M ₿137.15	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$170.11K ₿1.75	$22.84M ₿238.91	$13.11M ₿137.15
1471	Radiant Capital RDNT	$0.009967 ₿0.00000010	-3.11	$12.88M ₿134.95	$0.01029 ₿0.00000010	$0.00984 ₿0.00000010	$2.44M ₿26.3	$14.95M ₿156.66	$12.88M ₿134.95
1499	Compound USD Coin CUSDC	$0.02531 ₿0.00000026	0.01*	$12.45M ₿130.42	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$25.25 ₿0	$12.45M ₿130.42	$12.45M ₿130.42
1503	Hooked Protocol HOOK	$0.03843 ₿0.00000040	-3.23	$12.3M ₿128.86	$0.03971 ₿0.00000041	$0.03723 ₿0.00000039	$5.77M ₿60.41	$19.22M ₿201.34	$12.3M ₿128.86
1517	Oraichain Token ORAI	$0.6195 ₿0.0000064	1.29	$12.07M ₿126.51	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$328.95K ₿3.45	$12.22M ₿128.08	$12.07M ₿126.51
1522	Oasys OAS	$0.0019 ₿0.000000019	-1.27	$11.97M ₿125.55	$0.001925 ₿0.000000020	$0.001879 ₿0.000000019	$147.27K ₿1.54	$18.99M ₿199.29	$11.97M ₿125.55
1523	Vulcan Forged PYR	$0.5007 ₿0.0000052	-0.98	$11.96M ₿125.31	$0.5056 ₿0.0000052	$0.489 ₿0.0000051	$3.77M ₿39.35	$25.02M ₿262.18	$11.96M ₿125.31
1529	LUKSO LYX	$0.3896 ₿0.0000040	-5.04	$11.9M ₿124.5	$0.4147 ₿0.0000043	$0.3883 ₿0.0000040	$711.44K ₿7.47	$16.41M ₿171.71	$11.9M ₿124.5
1535	Coq Inu COQ	$0.0000001698 ₿0.0000000000017	-4.47	$11.84M ₿124.03	$0.0000001792 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.63M ₿17.09	$11.84M ₿124.03	$11.84M ₿124.03
1555	OmiseGO OMG	$0.08324 ₿0.00000085	-2.03	$11.67M ₿120.25	$0.08526 ₿0.00000089	$0.07906 ₿0.00000082	$1.39M ₿14.38	$11.67M ₿120.25	$11.67M ₿120.25
1562	Badger DAO BADGER	$0.572 ₿0.0000060	-2.11	$11.42M ₿119.64	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.24M ₿33.7	$12.03M ₿126.06	$11.42M ₿119.64
1571	Helium Mobile MOBILE	$0.0001798 ₿0.0000000018	-2.22	$11.25M ₿117.87	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$382.52K ₿4	$41.36M ₿433.45	$11.25M ₿117.87
1596	NKN NKN	$0.01369 ₿0.00000014	-2.14	$10.9M ₿114.15	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.17M ₿12.29	$10.9M ₿114.17	$10.9M ₿114.15
1603	Bitcoin Gold BTG	$0.6145 ₿0.0000064	11.86	$10.76M ₿112.79	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$890.6 ₿0.01	$10.76M ₿112.79	$10.76M ₿112.79
1627	RSS3 RSS3	$0.01169 ₿0.00000012	-0.64	$10.39M ₿108.9	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.85M ₿19.24	$12.02M ₿126.05	$10.39M ₿108.9
1690	Telos TLOS	$0.0224 ₿0.00000023	6.33	$9.41M ₿98.73	$0.02244 ₿0.00000023	$0.02073 ₿0.00000021	$1.9M ₿19.91	$9.41M ₿98.73	$9.41M ₿98.73
1720	Pangolin PNG	$0.0407 ₿0.00000042	-0.63	$9.12M ₿95.56	$0.04096 ₿0.00000042	$0.04007 ₿0.00000041	$571.56K ₿6.06	$21.87M ₿229.12	$9.12M ₿95.56
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}