Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (516)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
927	Marlin POND	$0.001894 ₿0.000000031	-14.37	$15.54M ₿256.51	$0.002678 ₿0.000000044	$0.001813 ₿0.000000029	$15.35M ₿253.62	$18.95M ₿312.73	$15.54M ₿256.51
928	SaucerSwap SAUCE	$0.01706 ₿0.00000028	-1.82	$15.46M ₿254.98	$0.01763 ₿0.00000028	$0.01683 ₿0.00000027	$111.45K ₿1.84	$17.06M ₿281.39	$15.46M ₿254.98
931	Chromia CHR	$0.01568 ₿0.00000025	2.10	$15.29M ₿251.91	$0.01599 ₿0.00000026	$0.01443 ₿0.00000024	$2.73M ₿45.09	$15.29M ₿251.91	$15.29M ₿251.91
935	Magic MAGIC	$0.04534 ₿0.00000074	-2.62	$15.21M ₿250.73	$0.04767 ₿0.00000077	$0.04318 ₿0.00000071	$4.98M ₿82.14	$15.74M ₿259.44	$15.21M ₿250.73
947	DODO DODO	$0.01474 ₿0.00000024	-4.96	$14.73M ₿242.68	$0.01792 ₿0.00000029	$0.01444 ₿0.00000023	$10.79M ₿191.98	$14.73M ₿242.68	$14.73M ₿242.68
949	Moonriver MOVR	$1.22 ₿0.000020	-2.36	$14.68M ₿242.01	$1.27 ₿0.000020	$1.17 ₿0.000019	$3.28M ₿54.09	$15.25M ₿251.47	$14.68M ₿242.01
961	Coin98 C98	$0.01413 ₿0.00000023	-2.48	$14.16M ₿233.37	$0.01482 ₿0.00000024	$0.01354 ₿0.00000022	$10.39M ₿171.92	$14.16M ₿233.37	$14.16M ₿233.37
964	Radix XRD	$0.001032 ₿0.000000017	1.97	$13.89M ₿229.07	$0.001045 ₿0.000000017	$0.001012 ₿0.000000016	$3.02K ₿0.05	$13.89M ₿229.07	$13.89M ₿229.07
970	Delysium AGI	$0.005334 ₿0.000000087	-1.94	$13.62M ₿224.46	$0.005555 ₿0.000000090	$0.004868 ₿0.000000081	$524.42K ₿8.65	$16M ₿263.69	$13.62M ₿224.46
989	Biconomy BICO	$0.0182 ₿0.00000029	-0.67	$13.06M ₿215.25	$0.01859 ₿0.00000030	$0.01732 ₿0.00000028	$2.82M ₿46.47	$18.18M ₿299.77	$13.06M ₿215.25
993	Alethea Artificial Liquid Intelligence Token ALI	$0.001391 ₿0.000000022	3.20	$13M ₿214.71	$0.001396 ₿0.000000023	$0.001338 ₿0.000000021	$67.11K ₿1.11	$13.68M ₿225.92	$13M ₿214.71
1017	Huobi Token HT	$0.1136 ₿0.0000018	-8.96	$12.43M ₿204.89	$0.1276 ₿0.0000020	$0.1124 ₿0.0000018	$181.07K ₿3.01	$12.43M ₿204.89	$12.43M ₿204.89
1029	JOE JOE	$0.02989 ₿0.00000049	-3.37	$12.07M ₿198.41	$0.03137 ₿0.00000050	$0.02879 ₿0.00000048	$6.32M ₿104.02	$14.94M ₿245.68	$12.07M ₿198.41
1032	Celer Network CELR	$0.002121 ₿0.000000034	-0.60	$11.98M ₿197.33	$0.00221 ₿0.000000036	$0.002066 ₿0.000000034	$2.06M ₿34.02	$21.21M ₿349.54	$11.98M ₿197.33
1040	Tribe TRIBE	$0.3134 ₿0.0000051	-0.52	$11.82M ₿194.92	$0.3196 ₿0.0000052	$0.3039 ₿0.0000050	$2.34K ₿0.04	$312.57M ₿5.16K	$11.82M ₿194.92
1048	CorgiAI CORGIAI	$0.0000324 ₿0.00000000053	-0.73	$11.73M ₿192.86	$0.00003284 ₿0.00000000054	$0.0000319 ₿0.00000000052	$6.69K ₿0.11	$11.73M ₿192.86	$11.73M ₿192.86
1074	Origin Protocol OGN	$0.01692 ₿0.00000027	-1.50	$11.23M ₿184.9	$0.01749 ₿0.00000028	$0.0163 ₿0.00000027	$1.37M ₿22.55	$23.84M ₿392.53	$11.23M ₿184.9
1079	SMARDEX SDEX	$0.001137 ₿0.000000018	-0.94	$11.15M ₿183.81	$0.001153 ₿0.000000019	$0.00113 ₿0.000000018	$232.77K ₿3.86	$11.22M ₿185.04	$11.15M ₿183.81
1080	Gods Unchained GODS	$0.02827 ₿0.00000046	-0.96	$11.14M ₿183.72	$0.02893 ₿0.00000047	$0.02777 ₿0.00000045	$212.96K ₿3.52	$14.14M ₿233.12	$11.14M ₿183.72
1081	Boba Network BOBA	$0.02257 ₿0.00000036	-2.31	$11.05M ₿183.67	$0.02331 ₿0.00000038	$0.02165 ₿0.00000036	$2.23M ₿36.76	$11.2M ₿186.05	$11.05M ₿183.67
1082	Shardus ULT	$0.02526 ₿0.00000041	-2.91	$11.1M ₿182.91	$0.0263 ₿0.00000042	$0.02472 ₿0.00000040	$27.17 ₿0	$25.26M ₿416.13	$11.1M ₿182.91
1088	Gains Network GNS	$0.4566 ₿0.0000075	-3.09	$10.97M ₿180.89	$0.4712 ₿0.0000077	$0.4454 ₿0.0000074	$1.16M ₿19.15	$10.97M ₿180.89	$10.97M ₿180.89
1089	Bone ShibaSwap BONE	$0.04371 ₿0.00000072	0.21	$10.92M ₿180.1	$0.04422 ₿0.00000072	$0.04285 ₿0.00000070	$1.4M ₿23.22	$10.93M ₿180.19	$10.92M ₿180.1
1099	Storj STORJ	$0.07476 ₿0.0000012	-3.48	$10.74M ₿177.16	$0.07818 ₿0.0000012	$0.07111 ₿0.0000011	$6.07M ₿100.59	$31.76M ₿523.63	$10.74M ₿177.16
1110	Moonbeam GLMR	$0.008846 ₿0.00000014	-8.07	$10.56M ₿173.16	$0.009631 ₿0.00000015	$0.008842 ₿0.00000014	$3.98M ₿89.46	$11.07M ₿181.53	$10.56M ₿173.16
1113	SPACE ID ID	$0.02453 ₿0.00000040	-4.41	$10.55M ₿172.75	$0.02588 ₿0.00000042	$0.02315 ₿0.00000038	$9.62M ₿158.4	$48.94M ₿801.17	$10.55M ₿172.75
1118	SuperRare RARE	$0.01264 ₿0.00000020	-0.88	$10.38M ₿171.09	$0.01295 ₿0.00000021	$0.01201 ₿0.00000020	$6.2M ₿102.29	$12.64M ₿208.52	$10.38M ₿171.09
1119	Goldfinch GFI	$0.1102 ₿0.0000018	4.37	$10.31M ₿170.34	$0.1121 ₿0.0000018	$0.1054 ₿0.0000017	$307.16K ₿4.8	$12.61M ₿208.35	$10.31M ₿170.34
1122	Osaka Protocol OSAK	$0.00000001352 ₿0.00000000000022	-6.00	$10.3M ₿166.86	$0.00000001466 ₿0.00000000000023	$0.00000001312 ₿0.00000000000021	$69.21K ₿1.1	$10.3M ₿166.86	$10.3M ₿166.86
1123	Radicle RAD	$0.2063 ₿0.0000034	-2.74	$10.27M ₿169.16	$0.2126 ₿0.0000034	$0.202 ₿0.0000033	$4.1M ₿67.61	$20.61M ₿339.48	$10.27M ₿169.16
1146	RSS3 RSS3	$0.006499 ₿0.00000010	1.63	$9.88M ₿162.9	$0.006969 ₿0.00000011	$0.006394 ₿0.00000010	$1.39M ₿22.84	$9.88M ₿162.9	$9.88M ₿162.9
1148	My Neighbor Alice ALICE	$0.09927 ₿0.0000016	-1.26	$9.87M ₿162.61	$0.1019 ₿0.0000016	$0.09383 ₿0.0000015	$4.62M ₿76.11	$9.87M ₿162.61	$9.87M ₿162.61
1155	Wilder World WILD	$0.02014 ₿0.00000033	3.07	$9.65M ₿158.97	$0.02019 ₿0.00000033	$0.01831 ₿0.00000030	$191.35K ₿3.16	$10.07M ₿165.85	$9.65M ₿158.97
1158	Maverick Protocol MAV	$0.01036 ₿0.00000017	-2.61	$9.63M ₿158.33	$0.01086 ₿0.00000017	$0.009846 ₿0.00000016	$1.9M ₿31.26	$20.73M ₿340.92	$9.63M ₿158.33
1160	BENQI QI	$0.001334 ₿0.000000021	1.84	$9.63M ₿158.27	$0.001372 ₿0.000000022	$0.001256 ₿0.000000020	$742.08K ₿12.24	$9.63M ₿158.27	$9.63M ₿158.27
1162	Hivemapper HONEY	$0.001639 ₿0.000000026	1.74	$9.55M ₿157.51	$0.0017 ₿0.000000027	$0.001575 ₿0.000000026	$172.43K ₿2.84	$10.72M ₿176.67	$9.55M ₿157.51
1170	WazirX WRX	$0.02055 ₿0.00000033	-2.79	$9.38M ₿154.74	$0.02217 ₿0.00000036	$0.01971 ₿0.00000032	$16.15K ₿0.27	$20.55M ₿338.96	$9.38M ₿154.74
1198	Synapse SYN	$0.04061 ₿0.00000067	-3.59	$8.9M ₿146.79	$0.04297 ₿0.00000069	$0.03985 ₿0.00000066	$3.47M ₿57.19	$10.15M ₿167.52	$8.9M ₿146.79
1229	DexTools DEXT	$0.1178 ₿0.0000019	5.42	$8.4M ₿138.3	$0.1242 ₿0.0000020	$0.1065 ₿0.0000017	$147.34K ₿2.43	$13.26M ₿218.39	$8.4M ₿138.3
1240	Vulcan Forged PYR	$0.1816 ₿0.0000029	-6.25	$8.22M ₿135.4	$0.1989 ₿0.0000032	$0.1808 ₿0.0000029	$2.37M ₿39.09	$9.08M ₿149.65	$8.22M ₿135.4
1241	Dymension DYM	$0.01518 ₿0.00000025	-3.65	$8.18M ₿134.9	$0.01599 ₿0.00000025	$0.01431 ₿0.00000023	$5.43M ₿89.78	$16.19M ₿266.93	$8.18M ₿134.9
1245	Hashflow HFT	$0.009967 ₿0.00000016	-5.60	$8.16M ₿134.33	$0.01083 ₿0.00000017	$0.009682 ₿0.00000016	$6.08M ₿101.6	$9.96M ₿164.03	$8.16M ₿134.33
1265	Elastos ELA	$0.3414 ₿0.0000056	-7.31	$7.91M ₿130.01	$0.3708 ₿0.0000060	$0.338 ₿0.0000055	$197.02K ₿3.25	$8.98M ₿147.7	$7.91M ₿130.01
1267	Polkastarter POLS	$0.0789 ₿0.0000013	21.02	$7.85M ₿126.61	$0.07923 ₿0.0000013	$0.06519 ₿0.0000010	$686.85K ₿11.1	$7.92M ₿127.62	$7.85M ₿126.61
1291	Vanar Chain VANRY	$0.003484 ₿0.000000057	-2.88	$7.48M ₿123.14	$0.003644 ₿0.000000059	$0.00334 ₿0.000000055	$1.66M ₿27.26	$7.53M ₿124.07	$7.48M ₿123.14
1307	Access Protocol ACS	$0.0001459 ₿0.0000000024	0.76	$7.25M ₿119.55	$0.000149 ₿0.0000000024	$0.000141 ₿0.0000000023	$411.05K ₿6.86	$13.24M ₿218.38	$7.25M ₿119.55
1316	Alien Worlds TLM	$0.001051 ₿0.000000017	-5.70	$7.1M ₿117.69	$0.001126 ₿0.000000018	$0.001027 ₿0.000000017	$4.77M ₿77.92	$7.35M ₿121.73	$7.1M ₿117.69
1330	DAO Maker DAO	$0.0277 ₿0.00000045	-2.79	$6.96M ₿114.92	$0.0287 ₿0.00000047	$0.02661 ₿0.00000044	$450.35K ₿8.24	$7.71M ₿127.15	$6.96M ₿114.92
1342	OmiseGO OMG	$0.04886 ₿0.00000080	1.12	$6.85M ₿112.96	$0.05108 ₿0.00000083	$0.04791 ₿0.00000078	$1.45M ₿23.91	$6.85M ₿112.96	$6.85M ₿112.96
1356	Badger DAO BADGER	$0.3379 ₿0.0000055	1.47	$6.75M ₿109.66	$0.3483 ₿0.0000057	$0.333 ₿0.0000054	$1.35M ₿9.07	$7.11M ₿115.55	$6.75M ₿109.66
1357	Balancer BAL	$0.1027 ₿0.0000016	0.57	$6.64M ₿109.44	$0.1055 ₿0.0000017	$0.1008 ₿0.0000016	$337.81K ₿5.57	$7.44M ₿122.64	$6.64M ₿109.44
1364	Oraichain Token ORAI	$0.3338 ₿0.0000054	1.37	$6.58M ₿108.32	$0.3419 ₿0.0000056	$0.3051 ₿0.0000050	$241.49K ₿3.98	$6.58M ₿108.34	$6.58M ₿108.32
1373	CONX CONX	$0.006854 ₿0.00000011	-4.84	$6.46M ₿106.59	$0.007535 ₿0.00000012	$0.006759 ₿0.00000011	$78.22K ₿1.29	$13.71M ₿226.09	$6.46M ₿106.59
1377	Gitcoin GTC	$0.07344 ₿0.0000012	-3.94	$6.43M ₿106.05	$0.07771 ₿0.0000012	$0.06927 ₿0.0000011	$4.21M ₿69.78	$7.34M ₿121.21	$6.43M ₿106.05
1388	Heroes of Mavia MAVIA	$0.02562 ₿0.00000042	-0.93	$6.32M ₿104.36	$0.02617 ₿0.00000042	$0.02412 ₿0.00000040	$1.07M ₿17.57	$6.4M ₿105.64	$6.32M ₿104.36
1415	Autonolas OLAS	$0.02511 ₿0.00000041	-1.55	$5.97M ₿98.46	$0.02576 ₿0.00000041	$0.02341 ₿0.00000038	$97.39K ₿1.6	$11.93M ₿196.68	$5.97M ₿98.46
1424	LUKSO LYX	$0.1939 ₿0.0000031	-0.72	$5.92M ₿97.73	$0.2011 ₿0.0000033	$0.1933 ₿0.0000031	$78.2K ₿1.29	$8.17M ₿134.79	$5.92M ₿97.73
1428	ANyONe Protocol ANYONE	$0.07386 ₿0.0000012	0.15	$5.9M ₿97.42	$0.07747 ₿0.0000012	$0.07354 ₿0.0000011	$157.38K ₿2.6	$7.39M ₿121.87	$5.9M ₿97.42
1436	Coq Inu COQ	$0.00000008368 ₿0.0000000000013	3.84	$5.79M ₿96.42	$0.00000008549 ₿0.0000000000014	$0.00000007619 ₿0.0000000000012	$1.6M ₿26.49	$5.79M ₿96.42	$5.79M ₿96.42
1440	Wexo WEXO	$0.01728 ₿0.00000028	-1.50	$5.77M ₿95.09	$0.01807 ₿0.00000029	$0.01725 ₿0.00000028	$107.9K ₿1.78	$15.18M ₿250.26	$5.77M ₿95.09
1463	inSure DeFi SURE	$0.000208 ₿0.0000000034	-0.75	$5.51M ₿90.83	$0.0002123 ₿0.0000000034	$0.0002044 ₿0.0000000033	$1.28 ₿0	$18.31M ₿301.84	$5.51M ₿90.83
1473	Helium Mobile MOBILE	$0.00006137 ₿0.0000000010	-8.80	$5.48M ₿90.33	$0.00007216 ₿0.0000000011	$0.00006122 ₿0.0000000010	$10.87K ₿0.18	$14.12M ₿232.7	$5.48M ₿90.33
1516	TOMI TOMI	$0 ₿0.	62.70	$5.16M ₿85.09	$0 ₿0.	$0 ₿0.	$95.25 ₿0	$5.16M ₿85.09	$5.16M ₿85.09
1519	PAAL AI PAAL	$0.005723 ₿0.000000094	-2.94	$5.14M ₿84.79	$0.0061 ₿0.000000099	$0.005718 ₿0.000000094	$721.59K ₿11.92	$5.72M ₿94.47	$5.14M ₿84.79
1527	Pangolin PNG	$0.02182 ₿0.00000036	-0.79	$5.1M ₿84.01	$0.02299 ₿0.00000037	$0.02164 ₿0.00000035	$643.48K ₿10.59	$11.74M ₿193.34	$5.1M ₿84.01
1530	Bitcoin Gold BTG	$0.2898 ₿0.0000047	34.48	$5.08M ₿83.67	$0.2898 ₿0.0000047	$0.2154 ₿0.0000034	$1.01K ₿0.02	$5.08M ₿83.67	$5.08M ₿83.67
1536	Dora Factory DORA	$0.00502 ₿0.000000082	-4.52	$5.02M ₿82.26	$0.005445 ₿0.000000089	$0.004734 ₿0.000000076	$160.58K ₿2.64	$5.02M ₿82.26	$5.02M ₿82.26
1539	Agoras: Tau Net AGRS	$0.278 ₿0.0000045	0.87	$5M ₿82.49	$0.28 ₿0.0000046	$0.2747 ₿0.0000044	$11.69K ₿0.19	$11.68M ₿192.49	$5M ₿82.49
1579	Telos TLOS	$0.01134 ₿0.00000018	-8.40	$4.76M ₿78.68	$0.01238 ₿0.00000020	$0.01114 ₿0.00000018	$796.83K ₿13.17	$4.76M ₿78.68	$4.76M ₿78.68
1589	NEM XEM	$0.0005204 ₿0.0000000085	-6.87	$4.68M ₿76.35	$0.0005679 ₿0.0000000092	$0.0005146 ₿0.0000000084	$57.9K ₿0.96	$4.68M ₿76.35	$4.68M ₿76.35
1621	Alephium ALPH	$0.03381 ₿0.00000055	1.48	$4.51M ₿74.42	$0.03422 ₿0.00000056	$0.03298 ₿0.00000053	$144.34K ₿2.43	$7.5M ₿123.76	$4.51M ₿74.42
1624	NKN NKN	$0.005684 ₿0.000000092	8.10	$4.56M ₿74.05	$0.007966 ₿0.00000013	$0.005183 ₿0.000000085	$1.53M ₿24.34	$4.56M ₿74.06	$4.56M ₿74.05
1662	DIMO DIMO	$0.008469 ₿0.00000013	-3.17	$4.25M ₿70.15	$0.008815 ₿0.00000014	$0.008469 ₿0.00000013	$15.86K ₿0.26	$8.47M ₿139.77	$4.25M ₿70.15
1693	Pixels PIXEL	$0.005289 ₿0.000000087	-1.75	$4.07M ₿67.01	$0.005491 ₿0.000000088	$0.00494 ₿0.000000082	$9.21M ₿152.78	$26.38M ₿434.54	$4.07M ₿67.01
1718	dYdX ETHDYDX	$0.1322 ₿0.0000021	-6.70	$3.92M ₿64.35	$0.1439 ₿0.0000023	$0.1312 ₿0.0000021	$8.7M ₿143.95	$105.75M ₿1.74K	$3.92M ₿64.35
1726	Mobox MBOX	$0.006942 ₿0.00000011	-21.00	$3.83M ₿63.08	$0.01204 ₿0.00000019	$0.006887 ₿0.00000011	$23.87M ₿396.8	$3.83M ₿63.08	$3.83M ₿63.08
1730	Bluzelle BLZ	$0.008114 ₿0.00000013	-0.31	$3.83M ₿62.97	$0.008339 ₿0.00000013	$0.008019 ₿0.00000013	$143.76K ₿2.37	$4.06M ₿66.79	$3.83M ₿62.97
1747	Ampleforth AMPL	$1.11 ₿0.000018	-1.22	$3.74M ₿61.75	$1.16 ₿0.000018	$1.1 ₿0.000017	$13.41K ₿0.22	$4.02M ₿66.25	$3.74M ₿61.75
1753	Agoric BLD	$0.005305 ₿0.000000087	-3.07	$3.7M ₿61.03	$0.005587 ₿0.000000091	$0.005101 ₿0.000000082	$30.93K ₿0.51	$5.69M ₿93.96	$3.7M ₿61.03
1758	PepeFork PORK	$0.00000001115 ₿0.00000000000018	5.00	$3.68M ₿60.71	$0.0000000113 ₿0.00000000000018	$0.00000001025 ₿0.00000000000017	$64.68K ₿1.07	$4.68M ₿77.29	$3.68M ₿60.71
1773	0x0 0X0	$0.004033 ₿0.000000066	-1.80	$3.59M ₿59.25	$0.00416 ₿0.000000067	$0.003917 ₿0.000000065	$1.37K ₿0.02	$3.59M ₿59.25	$3.59M ₿59.25
1774	Shadow Token SHDW	$0.02125 ₿0.00000035	-1.52	$3.59M ₿59.22	$0.02159 ₿0.00000035	$0.02121 ₿0.00000034	$20.79K ₿0.34	$3.59M ₿59.22	$3.59M ₿59.22
1796	Tectum TET	$0.3516 ₿0.0000058	-2.19	$3.49M ₿57.58	$0.3694 ₿0.0000060	$0.3499 ₿0.0000057	$35.11K ₿0.58	$3.52M ₿57.96	$3.49M ₿57.58
1811	Trias Token TRIAS	$0.3426 ₿0.0000056	4.66	$3.43M ₿56.48	$0.3507 ₿0.0000057	$0.3068 ₿0.0000050	$468.5 ₿0.01	$3.43M ₿56.48	$3.43M ₿56.48
1814	Star Atlas DAO POLIS	$0.009896 ₿0.00000016	7.00	$3.41M ₿56.15	$0.009966 ₿0.00000016	$0.009245 ₿0.00000014	$20.09K ₿0.33	$3.56M ₿58.73	$3.41M ₿56.15
1818	Humans.ai HEART	$0.0004358 ₿0.0000000071	4.56	$3.39M ₿55.96	$0.0004455 ₿0.0000000073	$0.0004103 ₿0.0000000066	$89.5K ₿1.47	$3.39M ₿55.96	$3.39M ₿55.96
1831	Dent DENT	$0.00003469 ₿0.00000000057	-3.32	$3.32M ₿54.58	$0.00003716 ₿0.00000000061	$0.00003452 ₿0.00000000057	$163.53K ₿2.69	$3.47M ₿57.06	$3.32M ₿54.58
1837	Oasys OAS	$0.00049 ₿0.0000000080	-4.56	$3.28M ₿54.2	$0.0005157 ₿0.0000000085	$0.0004898 ₿0.0000000080	$216.75K ₿3.55	$4.89M ₿80.83	$3.28M ₿54.2
1858	Wen WEN	$0.00000438 ₿0.000000000072	-2.31	$3.19M ₿52.67	$0.000004779 ₿0.000000000078	$0.000004369 ₿0.000000000072	$183.33K ₿3.02	$3.19M ₿52.67	$3.19M ₿52.67
1859	Star Atlas ATLAS	$0.0001283 ₿0.0000000021	-1.14	$3.19M ₿52.58	$0.000131 ₿0.0000000021	$0.0001237 ₿0.0000000020	$41.55K ₿0.69	$4.62M ₿76.19	$3.19M ₿52.58
1893	Nakamoto Games NAKA	$0.0472 ₿0.00000077	-2.12	$3.07M ₿50.57	$0.04825 ₿0.00000080	$0.04717 ₿0.00000077	$827.38K ₿13.64	$8.5M ₿140.07	$3.07M ₿50.57
1926	Swipe SXP	$0.004345 ₿0.000000071	5.40	$2.93M ₿48.23	$0.004632 ₿0.000000076	$0.003552 ₿0.000000058	$1.7K ₿0.03	$2.93M ₿48.23	$2.93M ₿48.23
1960	Sleepless AI AI	$0.02169 ₿0.00000035	-1.48	$2.82M ₿46.61	$0.02304 ₿0.00000037	$0.02024 ₿0.00000033	$12.42M ₿204.53	$21.67M ₿358.58	$2.82M ₿46.61
2072	GameFi GAFI	$0.2221 ₿0.0000036	-0.35	$2.43M ₿40.07	$0.2285 ₿0.0000037	$0.2209 ₿0.0000036	$34.86K ₿0.57	$3.32M ₿54.75	$2.43M ₿40.07
2112	Guild of Guardians GOG	$0.002901 ₿0.000000047	-2.36	$2.32M ₿38.24	$0.003039 ₿0.000000049	$0.002821 ₿0.000000047	$9.81K ₿0.16	$2.9M ₿47.8	$2.32M ₿38.24
2150	Kadena KDA	$0.006535 ₿0.00000010	-1.04	$2.21M ₿36.45	$0.006649 ₿0.00000011	$0.006432 ₿0.00000010	$7.1K ₿0.12	$2.21M ₿36.45	$2.21M ₿36.45
2202	Aleph Zero AZERO	$0.006747 ₿0.00000011	-1.06	$2.04M ₿33.67	$0.006878 ₿0.00000011	$0.006641 ₿0.00000010	$101.75K ₿1.68	$3.51M ₿57.91	$2.04M ₿33.67
2210	Nexera NXRA	$0.001939 ₿0.000000031	-0.09	$2.03M ₿33.44	$0.001989 ₿0.000000032	$0.001852 ₿0.000000030	$15.36K ₿0.25	$2.22M ₿36.67	$2.03M ₿33.44
2258	Tenset 10SET	$0.01216 ₿0.00000020	0.32	$1.9M ₿31.27	$0.01231 ₿0.00000020	$0.01195 ₿0.00000019	$147.64K ₿2.43	$1.9M ₿31.27	$1.9M ₿31.27
2275	Hooked Protocol HOOK	$0.006493 ₿0.00000010	2.22	$1.86M ₿30.76	$0.007022 ₿0.00000011	$0.006202 ₿0.00000010	$555.34K ₿9.16	$3.24M ₿53.45	$1.86M ₿30.76
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}