Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (516)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
834	Manta Network MANTA	$0.08002 ₿0.00000083	-3.67	$36.66M ₿384.42	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.74M ₿81.2	$80.05M ₿839.49	$36.66M ₿384.42
838	RIF Token RIF	$0.03641 ₿0.00000038	-0.94	$36.4M ₿381.05	$0.03704 ₿0.00000038	$0.03566 ₿0.00000037	$1.33M ₿13.76	$36.4M ₿381.05	$36.4M ₿381.05
841	DUSK Network DUSK	$0.07228 ₿0.00000076	6.97	$36.08M ₿382.87	$0.07535 ₿0.00000078	$0.06196 ₿0.00000064	$15.01M ₿154.73	$36.08M ₿382.87	$36.08M ₿382.87
843	Osaka Protocol OSAK	$0.00000004723 ₿0.00000000000049	-1.20	$35.9M ₿377.73	$0.00000004806 ₿0.00000000000050	$0.00000004637 ₿0.00000000000048	$16.01K ₿0.17	$35.9M ₿377.73	$35.9M ₿377.73
844	Balancer BAL	$0.5526 ₿0.0000058	-1.89	$35.77M ₿374.93	$0.567 ₿0.0000058	$0.5482 ₿0.0000057	$2.12M ₿22.32	$39.48M ₿413.75	$35.77M ₿374.93
853	Xai XAI	$0.01793 ₿0.00000018	7.83	$34.96M ₿367	$0.01928 ₿0.00000020	$0.0159 ₿0.00000016	$36.77M ₿382.21	$38.12M ₿400.14	$34.96M ₿367
854	Metal MTL	$0.3917 ₿0.0000040	-1.44	$34.87M ₿366.14	$0.3974 ₿0.0000041	$0.3846 ₿0.0000040	$3.45M ₿33.44	$34.87M ₿366.14	$34.87M ₿366.14
862	Liquity USD LUSD	$0.9994 ₿0.000010	-0.20	$34.6M ₿361.75	$1 ₿0.000010	$0.9982 ₿0.000010	$74.03K ₿0.76	$34.6M ₿361.75	$34.6M ₿361.75
871	Medibloc MED	$0.003152 ₿0.000000033	12.31	$33.83M ₿353.81	$0.003575 ₿0.000000037	$0.002783 ₿0.000000028	$26.91M ₿280.39	$36.34M ₿380.07	$33.83M ₿353.81
874	Ocean Protocol OCEAN	$0.1682 ₿0.0000017	0.07	$33.65M ₿350.4	$0.1692 ₿0.0000017	$0.166 ₿0.0000017	$61.95K ₿0.53	$45.04M ₿469.01	$33.65M ₿350.4
877	Bifrost BFC	$0.02396 ₿0.00000025	1.48	$33.35M ₿346.45	$0.02397 ₿0.00000025	$0.02355 ₿0.00000024	$1.62M ₿16.54	$56.78M ₿589.81	$33.35M ₿346.45
880	GAL (migrated to Gravity - G) GAL	$0.2602 ₿0.0000027	-27.70	$33.24M ₿348.81	$0.3622 ₿0.0000037	$0.26 ₿0.0000027	$233.43 ₿0	$52.04M ₿546.09	$33.24M ₿348.81
881	Aurora AURORA	$0.04937 ₿0.00000051	-3.41	$33.19M ₿348.22	$0.05112 ₿0.00000053	$0.0493 ₿0.00000051	$595.05K ₿6.22	$49.38M ₿518.14	$33.19M ₿348.22
891	Cartesi CTSI	$0.0362 ₿0.00000037	-0.48	$32.66M ₿341.94	$0.03666 ₿0.00000038	$0.03525 ₿0.00000036	$2.4M ₿25.09	$36.25M ₿379.52	$32.66M ₿341.94
892	Moonbeam GLMR	$0.03193 ₿0.00000033	33.37	$33.12M ₿346.39	$0.03314 ₿0.00000034	$0.02312 ₿0.00000024	$31.03M ₿311.98	$38.58M ₿403.4	$33.12M ₿346.39
894	SPACE ID ID	$0.07528 ₿0.00000079	2.85	$32.31M ₿342.53	$0.07592 ₿0.00000079	$0.07066 ₿0.00000074	$13.93M ₿113.74	$149.83M ₿1.59K	$32.31M ₿342.53
897	Phala Network PHA	$0.03888 ₿0.00000040	-1.86	$32.09M ₿335.3	$0.03991 ₿0.00000041	$0.03812 ₿0.00000039	$5.86M ₿61.06	$38.87M ₿406.15	$32.09M ₿335.3
898	Marlin POND	$0.003896 ₿0.000000040	-1.34	$32.01M ₿335.1	$0.003978 ₿0.000000041	$0.003841 ₿0.000000040	$1.24M ₿12.92	$39.03M ₿408.54	$32.01M ₿335.1
901	Smooth Love Potion SLP	$0.0008702 ₿0.0000000089	0.37	$31.8M ₿327.72	$0.000873 ₿0.0000000090	$0.0008319 ₿0.0000000087	$2.94M ₿27.79	$31.8M ₿327.72	$31.8M ₿327.72
902	Wilder World WILD	$0.06642 ₿0.00000069	-4.28	$31.81M ₿333.08	$0.06945 ₿0.00000071	$0.06494 ₿0.00000068	$449.55K ₿4.71	$33.21M ₿347.74	$31.81M ₿333.08
906	SingularityNET AGIX	$0.1206 ₿0.0000012	-1.60	$31.48M ₿329.66	$0.1256 ₿0.0000013	$0.118 ₿0.0000012	$14.81K ₿0.16	$65.23M ₿683.12	$31.48M ₿329.66
907	Magic MAGIC	$0.09862 ₿0.0000010	-1.65	$31.34M ₿328.14	$0.1007 ₿0.0000010	$0.09665 ₿0.0000010	$7.68M ₿81	$34.31M ₿359.19	$31.34M ₿328.14
918	ChainGPT CGPT	$0.03501 ₿0.00000036	-1.37	$30.63M ₿320.77	$0.03592 ₿0.00000037	$0.0339 ₿0.00000035	$4.86M ₿51.03	$34.9M ₿365.46	$30.63M ₿320.77
920	Kujira KUJI	$0.04829 ₿0.00000050	1.68	$30.63M ₿261.32	$0.04864 ₿0.00000051	$0.04186 ₿0.00000043	$250.35 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
921	Dymension DYM	$0.06863 ₿0.00000072	-5.37	$30.54M ₿321.18	$0.07347 ₿0.00000075	$0.0667 ₿0.00000069	$4.96M ₿51.62	$68.63M ₿721.62	$30.54M ₿321.18
922	dKargo DKA	$0.00612 ₿0.000000064	-1.64	$30.66M ₿321.68	$0.006258 ₿0.000000065	$0.006112 ₿0.000000063	$2.11M ₿22.38	$30.66M ₿321.68	$30.66M ₿321.68
932	PAAL AI PAAL	$0.03308 ₿0.00000034	11.34	$29.72M ₿311.08	$0.03353 ₿0.00000034	$0.02862 ₿0.00000029	$3.67M ₿38.34	$33.12M ₿346.61	$29.72M ₿311.08
949	Uquid Coin UQC	$2.9 ₿0.000030	6.56	$28.97M ₿304.41	$2.98 ₿0.000031	$2.72 ₿0.000027	$12.55K ₿0.13	$115.89M ₿1.22K	$28.97M ₿304.41
972	WINk WIN	$0.00002784 ₿0.00000000029	-2.38	$27.68M ₿290.14	$0.00002869 ₿0.00000000029	$0.00002758 ₿0.00000000028	$9.57M ₿94.64	$27.82M ₿291.69	$27.68M ₿290.14
976	Moonriver MOVR	$2.59 ₿0.000027	-3.18	$27.44M ₿289.11	$2.7 ₿0.000027	$2.53 ₿0.000026	$4.19M ₿43.38	$31.89M ₿336.01	$27.44M ₿289.11
983	Nym NYM	$0.03287 ₿0.00000034	-3.95	$27.13M ₿285.54	$0.03423 ₿0.00000035	$0.03269 ₿0.00000034	$1.75M ₿18.46	$32.87M ₿345.93	$27.13M ₿285.54
1000	Adventure Gold AGLD	$0.3091 ₿0.0000031	4.38	$26.75M ₿277.52	$0.3081 ₿0.0000031	$0.284 ₿0.0000029	$7.85M ₿75.63	$28.4M ₿294.66	$26.75M ₿277.52
1001	Gains Network GNS	$1.01 ₿0.000010	3.36	$26.51M ₿278.63	$1.02 ₿0.000010	$0.9511 ₿0.0000099	$4.01M ₿42.39	$26.51M ₿278.63	$26.51M ₿278.63
1002	Chainflip FLIP	$0.3977 ₿0.0000041	0.43	$26.46M ₿277.76	$0.3991 ₿0.0000041	$0.3947 ₿0.0000040	$227.59K ₿2.39	$37.15M ₿389.96	$26.46M ₿277.76
1017	Alethea Artificial Liquid Intelligence Token ALI	$0.002799 ₿0.000000029	-6.18	$25.62M ₿270.26	$0.003084 ₿0.000000032	$0.002748 ₿0.000000028	$380.77K ₿3.04	$27.73M ₿292.57	$25.62M ₿270.26
1018	Pocket Network POKT	$0.01275 ₿0.00000013	-4.09	$25.72M ₿269.5	$0.01332 ₿0.00000013	$0.01264 ₿0.00000013	$886.38K ₿9.33	$30.06M ₿315	$25.72M ₿269.5
1023	JOE JOE	$0.06333 ₿0.00000066	-2.74	$25.55M ₿268.07	$0.06586 ₿0.00000068	$0.06129 ₿0.00000064	$3.43M ₿36.04	$31.64M ₿331.92	$25.55M ₿268.07
1031	Arcblock ABT	$0.2556 ₿0.0000026	-4.18	$25.28M ₿266.03	$0.2668 ₿0.0000027	$0.2541 ₿0.0000026	$92.44K ₿0.97	$47.71M ₿501.94	$25.28M ₿266.03
1046	BENQI QI	$0.003453 ₿0.000000036	-0.67	$24.89M ₿261.01	$0.003495 ₿0.000000036	$0.003325 ₿0.000000034	$1.01M ₿10.53	$24.89M ₿261.01	$24.89M ₿261.01
1059	Huobi Token HT	$0.2228 ₿0.0000023	1.01	$24.32M ₿256.38	$0.2432 ₿0.0000025	$0.2201 ₿0.0000022	$17.42K ₿0.18	$24.32M ₿256.38	$24.32M ₿256.38
1071	Coin98 C98	$0.02391 ₿0.00000025	-2.53	$23.95M ₿250.92	$0.02481 ₿0.00000025	$0.02333 ₿0.00000024	$4.02M ₿42.06	$23.95M ₿250.92	$23.95M ₿250.92
1072	Celer Network CELR	$0.004234 ₿0.000000044	-1.62	$23.9M ₿250.97	$0.004349 ₿0.000000044	$0.00406 ₿0.000000042	$2M ₿20.86	$42.33M ₿444.55	$23.9M ₿250.97
1076	Nosana NOS	$0.2863 ₿0.0000030	-6.59	$23.89M ₿250.16	$0.3067 ₿0.0000031	$0.2835 ₿0.0000029	$335.75K ₿3.55	$28.64M ₿299.95	$23.89M ₿250.16
1086	Shardus ULT	$0.05366 ₿0.00000055	0	$23.59M ₿245.05	$0	$0	$2.14 ₿0	$53.66M ₿557.5	$23.59M ₿245.05
1093	Gods Unchained GODS	$0.05912 ₿0.00000061	-0.92	$23.26M ₿243.95	$0.06087 ₿0.00000063	$0.05752 ₿0.00000060	$1.13M ₿11.87	$29.52M ₿309.56	$23.26M ₿243.95
1114	Maverick Protocol MAV	$0.02638 ₿0.00000027	-0.81	$22.26M ₿233.55	$0.02693 ₿0.00000027	$0.02555 ₿0.00000026	$1.83M ₿21.78	$52.81M ₿554.12	$22.26M ₿233.55
1126	Elastos ELA	$0.9469 ₿0.0000099	-5.04	$21.83M ₿229.44	$1 ₿0.000010	$0.9479 ₿0.0000099	$157.45K ₿1.75	$24.8M ₿260.59	$21.83M ₿229.44
1127	WazirX WRX	$0.04792 ₿0.00000050	-6.58	$21.86M ₿230.42	$0.05191 ₿0.00000053	$0.04791 ₿0.00000050	$44.62K ₿0.47	$47.89M ₿504.73	$21.86M ₿230.42
1128	Origin Protocol OGN	$0.03295 ₿0.00000034	-1.32	$21.85M ₿229.43	$0.03363 ₿0.00000034	$0.03252 ₿0.00000033	$3.17M ₿33.22	$46.46M ₿487.98	$21.85M ₿229.43
1131	ANyONe Protocol ANYONE	$0.272 ₿0.0000028	-3.79	$21.79M ₿229.24	$0.2834 ₿0.0000029	$0.2644 ₿0.0000027	$845.56K ₿10.65	$27.26M ₿286.78	$21.79M ₿229.24
1137	Bone ShibaSwap BONE	$0.08628 ₿0.00000090	-4.30	$21.56M ₿226.33	$0.09087 ₿0.00000094	$0.08591 ₿0.00000090	$1.06M ₿11.07	$21.57M ₿226.43	$21.56M ₿226.33
1147	Dent DENT	$0.0002208 ₿0.0000000023	-2.72	$21.15M ₿222.49	$0.0002277 ₿0.0000000023	$0.0002117 ₿0.0000000022	$2.69M ₿28.17	$22.11M ₿232.6	$21.15M ₿222.49
1148	Boba Network BOBA	$0.04298 ₿0.00000045	-0.34	$21.2M ₿221.92	$0.04437 ₿0.00000046	$0.042 ₿0.00000043	$2.2M ₿23.3	$21.48M ₿224.8	$21.2M ₿221.92
1154	Storj STORJ	$0.1442 ₿0.0000015	2.04	$20.74M ₿218.26	$0.1477 ₿0.0000015	$0.1377 ₿0.0000014	$9.58M ₿95.92	$61.31M ₿645.12	$20.74M ₿218.26
1155	Goldfinch GFI	$0.2224 ₿0.0000023	1.03	$20.8M ₿218.13	$0.2251 ₿0.0000023	$0.2162 ₿0.0000022	$241.99K ₿2.54	$25.44M ₿266.82	$20.8M ₿218.13
1161	Hashflow HFT	$0.02979 ₿0.00000031	0.84	$20.46M ₿215.43	$0.03032 ₿0.00000031	$0.02815 ₿0.00000029	$4.71M ₿48.51	$29.82M ₿313.95	$20.46M ₿215.43
1185	Stader MaticX MATICX	$0.1699 ₿0.0000017	-5.90	$19.54M ₿205.08	$0.1855 ₿0.0000019	$0.1701 ₿0.0000017	$6.03K ₿0.06	$19.54M ₿205.08	$19.54M ₿205.08
1203	SaucerSwap SAUCE	$0.02167 ₿0.00000022	-3.73	$18.93M ₿198.83	$0.02266 ₿0.00000023	$0.02158 ₿0.00000022	$79.6K ₿0.84	$21.66M ₿227.56	$18.93M ₿198.83
1204	SuperRare RARE	$0.0231 ₿0.00000024	-0.52	$18.95M ₿198.43	$0.02404 ₿0.00000025	$0.02242 ₿0.00000023	$5.99M ₿62.65	$23.12M ₿242.03	$18.95M ₿198.43
1212	CorgiAI CORGIAI	$0.00005751 ₿0.00000000060	-0.45	$18.73M ₿196.22	$0.00005818 ₿0.00000000060	$0.0000556 ₿0.00000000058	$8.02K ₿0.09	$21.42M ₿224.35	$18.73M ₿196.22
1222	Lido Staked SOL STSOL	$174.72 ₿0.0018	-1.38	$18.55M ₿193.97	$177.59 ₿0.0018	$172.18 ₿0.0017	$48.81K ₿0.51	$18.55M ₿193.97	$18.55M ₿193.97
1223	DODO DODO	$0.01851 ₿0.00000019	-1.88	$18.54M ₿194.21	$0.01898 ₿0.00000019	$0.01806 ₿0.00000018	$2.59M ₿27.14	$18.54M ₿194.21	$18.54M ₿194.21
1224	Tribe TRIBE	$0.4878 ₿0.0000051	-2.04	$18.52M ₿193.8	$0.5034 ₿0.0000052	$0.4857 ₿0.0000050	$68.71K ₿0.72	$486.99M ₿5.1K	$18.52M ₿193.8
1229	Autonolas OLAS	$0.07998 ₿0.00000083	-5.43	$18.29M ₿192.06	$0.0851 ₿0.00000087	$0.07988 ₿0.00000083	$305.32K ₿3.2	$37.72M ₿396.07	$18.29M ₿192.06
1239	Ampleforth AMPL	$1.28 ₿0.000013	-3.25	$17.94M ₿188.26	$1.33 ₿0.000013	$1.27 ₿0.000013	$41.35K ₿0.43	$15.29M ₿160.46	$17.94M ₿188.26
1248	Syscoin SYS	$0.02081 ₿0.00000021	-0.94	$17.65M ₿185.78	$0.02142 ₿0.00000022	$0.02025 ₿0.00000021	$5.61M ₿59.31	$17.65M ₿185.78	$17.65M ₿185.78
1251	Neutron NTRN	$0.02689 ₿0.00000028	-5.69	$17.5M ₿183.61	$0.02877 ₿0.00000029	$0.02627 ₿0.00000027	$1.99M ₿20.88	$26.88M ₿282.13	$17.5M ₿183.61
1257	Phoenix PHB	$0.2784 ₿0.0000029	-2.90	$17.24M ₿180.91	$0.2887 ₿0.0000029	$0.2725 ₿0.0000028	$2.26M ₿23.66	$17.24M ₿180.91	$17.24M ₿180.91
1266	CONX CONX	$0.01912 ₿0.00000020	-2.70	$17.04M ₿178.67	$0.02062 ₿0.00000021	$0.01883 ₿0.00000019	$473.35K ₿4.96	$38.24M ₿400.94	$17.04M ₿178.67
1282	Radix XRD	$0.001252 ₿0.000000013	4.72	$16.71M ₿174.62	$0.001296 ₿0.000000013	$0.001193 ₿0.000000012	$295.8K ₿3.13	$16.71M ₿174.63	$16.71M ₿174.62
1296	Vanar Chain VANRY	$0.00833 ₿0.000000087	-2.15	$16.38M ₿171.84	$0.00854 ₿0.000000089	$0.00819 ₿0.000000085	$4.9M ₿51.72	$18.09M ₿189.78	$16.38M ₿171.84
1304	DexTools DEXT	$0.2259 ₿0.0000023	7.29	$16.05M ₿168.29	$0.2269 ₿0.0000023	$0.2073 ₿0.0000021	$58.92K ₿0.63	$25.49M ₿267.3	$16.05M ₿168.29
1305	My Neighbor Alice ALICE	$0.1735 ₿0.0000018	-3.51	$16M ₿167.95	$0.1818 ₿0.0000018	$0.1696 ₿0.0000017	$8.18M ₿85.69	$17.38M ₿182.39	$16M ₿167.95
1310	Mobox MBOX	$0.03178 ₿0.00000033	-3.50	$15.91M ₿167.32	$0.03311 ₿0.00000034	$0.03126 ₿0.00000032	$4.64M ₿48.67	$17.5M ₿184.04	$15.91M ₿167.32
1317	Alien Worlds TLM	$0.002441 ₿0.000000025	-0.72	$15.8M ₿166.14	$0.002483 ₿0.000000025	$0.002337 ₿0.000000024	$4.4M ₿46.16	$16.85M ₿177.21	$15.8M ₿166.14
1323	Cudos CUDOS	$0.002132 ₿0.000000022	-4.33	$15.73M ₿164.74	$0.002299 ₿0.000000023	$0.002119 ₿0.000000022	$176.19 ₿0	$19.87M ₿208.12	$15.73M ₿164.74
1349	Radicle RAD	$0.3066 ₿0.0000032	-0.73	$15.28M ₿160.53	$0.3296 ₿0.0000034	$0.3032 ₿0.0000031	$9.39M ₿99.24	$30.67M ₿322.15	$15.28M ₿160.53
1398	Synapse SYN	$0.0648 ₿0.00000068	-3.77	$14.19M ₿149.16	$0.06765 ₿0.00000070	$0.0638 ₿0.00000066	$2M ₿20.79	$16.19M ₿170.22	$14.19M ₿149.16
1422	Access Protocol ACS	$0.0003027 ₿0.0000000031	-0.76	$13.73M ₿143.83	$0.0003112 ₿0.0000000032	$0.0003008 ₿0.0000000031	$693.41K ₿7.33	$27.16M ₿284.59	$13.73M ₿143.83
1427	Alchemix USD ALUSD	$0.9903 ₿0.000010	-0.03	$13.67M ₿143.36	$0.9916 ₿0.000010	$0.9896 ₿0.000010	$121.24K ₿1.28	$13.67M ₿143.36	$13.67M ₿143.36
1434	DAO Maker DAO	$0.05416 ₿0.00000056	-0.21	$13.58M ₿142.38	$0.05434 ₿0.00000056	$0.05364 ₿0.00000055	$626.52K ₿7.17	$15.02M ₿157.47	$13.58M ₿142.38
1446	Humans.ai HEART	$0.001708 ₿0.000000017	-1.46	$13.33M ₿139.39	$0.001756 ₿0.000000018	$0.001693 ₿0.000000017	$167.74K ₿1.76	$13.33M ₿139.39	$13.33M ₿139.39
1450	Gitcoin GTC	$0.1375 ₿0.0000014	-3.67	$13.25M ₿138.08	$0.1442 ₿0.0000014	$0.1345 ₿0.0000014	$925.31K ₿9.72	$13.75M ₿143.26	$13.25M ₿138.08
1456	Alephium ALPH	$0.1044 ₿0.0000011	-1.75	$13.09M ₿137.26	$0.1075 ₿0.0000011	$0.1039 ₿0.0000010	$146.79K ₿1.54	$22.81M ₿239.1	$13.09M ₿137.26
1471	Radiant Capital RDNT	$0.009971 ₿0.00000010	-3.07	$12.9M ₿135.29	$0.01031 ₿0.00000010	$0.00984 ₿0.00000010	$2.63M ₿24.28	$14.97M ₿157.07	$12.9M ₿135.29
1498	Compound USD Coin CUSDC	$0.02532 ₿0.00000026	0.02	$12.45M ₿130.57	$0.02533 ₿0.00000026	$0.02529 ₿0.00000026	$112.95 ₿0	$12.45M ₿130.57	$12.45M ₿130.57
1500	Hooked Protocol HOOK	$0.03867 ₿0.00000040	-2.17	$12.39M ₿130.22	$0.03992 ₿0.00000041	$0.03723 ₿0.00000039	$5.8M ₿60.93	$19.36M ₿203.47	$12.39M ₿130.22
1518	LUKSO LYX	$0.3966 ₿0.0000041	-4.92	$12.11M ₿127.07	$0.4171 ₿0.0000043	$0.3933 ₿0.0000041	$709.23K ₿6.32	$16.7M ₿175.25	$12.11M ₿127.07
1520	Oraichain Token ORAI	$0.6184 ₿0.0000064	-2.01	$12.08M ₿126.83	$0.6402 ₿0.0000066	$0.6036 ₿0.0000062	$341.73K ₿3.59	$12.23M ₿128.4	$12.08M ₿126.83
1524	Oasys OAS	$0.001899 ₿0.000000019	-1.30	$11.97M ₿125.51	$0.001929 ₿0.000000020	$0.001879 ₿0.000000019	$154.93K ₿1.62	$19M ₿199.23	$11.97M ₿125.51
1528	Vulcan Forged PYR	$0.4988 ₿0.0000052	-0.92	$11.92M ₿124.99	$0.5069 ₿0.0000052	$0.489 ₿0.0000051	$3.46M ₿36.06	$24.95M ₿261.51	$11.92M ₿124.99
1541	Coq Inu COQ	$0.0000001702 ₿0.0000000000017	-5.08	$11.78M ₿123.09	$0.0000001795 ₿0.0000000000018	$0.0000001674 ₿0.0000000000017	$1.66M ₿17.44	$11.78M ₿123.09	$11.78M ₿123.09
1554	OmiseGO OMG	$0.08243 ₿0.00000086	-3.23	$11.56M ₿121.2	$0.08531 ₿0.00000089	$0.07906 ₿0.00000082	$1.4M ₿14.67	$11.56M ₿121.2	$11.56M ₿121.2
1564	Badger DAO BADGER	$0.5734 ₿0.0000060	-1.57	$11.44M ₿119.83	$0.5889 ₿0.0000061	$0.5704 ₿0.0000059	$3.3M ₿34.74	$12.06M ₿126.25	$11.44M ₿119.83
1569	Helium Mobile MOBILE	$0.0001817 ₿0.0000000019	-1.27	$11.36M ₿119.32	$0.0001849 ₿0.0000000019	$0.0001783 ₿0.0000000018	$373.19K ₿3.91	$41.77M ₿438.8	$11.36M ₿119.32
1593	NKN NKN	$0.01368 ₿0.00000014	-1.38	$10.89M ₿114.5	$0.01402 ₿0.00000014	$0.01332 ₿0.00000013	$1.04M ₿12.55	$10.89M ₿114.52	$10.89M ₿114.5
1601	Bitcoin Gold BTG	$0.615 ₿0.0000064	2.25	$10.77M ₿112.96	$0.6242 ₿0.0000065	$0.5425 ₿0.0000056	$1.07K ₿0.01	$10.77M ₿112.96	$10.77M ₿112.96
1639	RSS3 RSS3	$0.01146 ₿0.00000012	-1.78	$10.17M ₿106.76	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.71M ₿17.88	$11.77M ₿123.57	$10.17M ₿106.76
1703	Telos TLOS	$0.02212 ₿0.00000023	5.08	$9.29M ₿97.31	$0.02212 ₿0.00000023	$0.02073 ₿0.00000021	$1.88M ₿19.76	$9.29M ₿97.31	$9.29M ₿97.31
1716	Pangolin PNG	$0.04073 ₿0.00000042	-0.46	$9.14M ₿95.72	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$567.79K ₿5.38	$21.91M ₿229.52	$9.14M ₿95.72
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}