Trang kết quả 4 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (515)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
808	SPACE ID ID	$0.09175 ₿0.000012	-4.62	$39.55M ₿5.42K	$0.09884 ₿0.000013	$0.08975 ₿0.000012	$10.93M ₿450	$183.42M ₿25.13K	$39.55M ₿5.42K
810	RIF Token RIF	$0.03937 ₿0.0000036	-7.97	$39.36M ₿3.65K	$0.04302 ₿0.0000038	$0.03893 ₿0.0000036	$3.15M ₿52.65	$39.36M ₿3.65K	$39.36M ₿3.65K
813	Steem STEEM	$0.07334 ₿0.0000045	-5.19	$38.97M ₿2.1K	$0.07826 ₿0.0000048	$0.07246 ₿0.0000045	$23.56M ₿87.05	$38.97M	$38.97M ₿2.1K
820	dKargo DKA	$0.007694 ₿0.00000056	-5.90	$38.77M ₿2.01K	$0.008555 ₿0.00000057	$0.007573 ₿0.00000052	$2.41M ₿96.01	$38.77M ₿2.7K	$38.77M ₿2.01K
825	Cartesi CTSI	$0.04288 ₿0.0000038	-3.00	$38.03M ₿3.07K	$0.04618 ₿0.0000040	$0.04208 ₿0.0000038	$5.38M ₿150.18	$42.92M ₿3.91K	$38.03M ₿3.07K
834	Xai XAI	$0.02058 ₿0.000014	-4.74	$37.57M ₿4.11K	$0.02231 ₿0.000015	$0.02007 ₿0.000014	$16.65M ₿322.43	$41.72M ₿14.6K	$37.57M ₿4.11K
836	Liquity USD LUSD	$0.999 ₿0.000014	-0.16	$37.48M ₿1.71K	$1 ₿0.000014	$0.9983 ₿0.000014	$1.06M ₿40.52	$37.48M ₿1.71K	$37.48M ₿1.71K
839	JOE JOE	$0.09254 ₿0.000011	-5.45	$37.05M ₿3.86K	$0.09976 ₿0.000011	$0.09061 ₿0.000011	$5.9M ₿381.33	$46.4M ₿5.65K	$37.05M ₿3.86K
842	Lisk LSK	$0.1775 ₿0.000026	-5.32	$36.9M ₿3.86K	$0.19 ₿0.000027	$0.1757 ₿0.000026	$4.22M ₿98.15	$71.04M	$36.9M ₿3.86K
846	ZelCash FLUX	$0.093 ₿0.000015	-3.31	$36.64M ₿5.33K	$0.09787 ₿0.000016	$0.0909 ₿0.000015	$3.83M ₿111.63	$36.81M ₿6.8K	$36.64M ₿5.33K
847	Gains Network GNS	$1.33 ₿0.000065	-3.67	$36.62M ₿2.23K	$1.41 ₿0.000067	$1.31 ₿0.000065	$2.32M ₿78.65	$36.62M ₿2.23K	$36.62M ₿2.23K
860	ChainGPT CGPT	$0.04129 ₿0.0000045	-8.29	$35.82M ₿1.99K	$0.04561 ₿0.0000047	$0.04043 ₿0.0000044	$15.7M ₿126.9	$41.27M ₿4.56K	$35.82M ₿1.99K
861	TerraUSD USTC	$0.006404 ₿0.00000035	-6.03	$35.88M ₿3.21K	$0.006996 ₿0.00000037	$0.006327 ₿0.00000035	$5.56M ₿160.98	$39.1M ₿3.51K	$35.88M ₿3.21K
863	WAX WAXP	$0.01011 ₿0.0000012	-5.98	$35.51M ₿4.23K	$0.0108 ₿0.0000012	$0.009928 ₿0.0000012	$2.76M ₿108.14	$38.21M ₿4.64K	$35.51M ₿4.23K
864	Bifrost BFC	$0.02551 ₿0.0000012	-3.91	$35.5M ₿1.76K	$0.02771 ₿0.0000013	$0.0248 ₿0.0000012	$2.32M ₿38.72	$60.44M ₿2.99K	$35.5M ₿1.76K
877	Dent DENT	$0.0003641 ₿0.000000026	-3.19	$34.84M ₿2.55K	$0.0003878 ₿0.000000028	$0.0003568 ₿0.000000026	$5.08M ₿153.75	$36.42M ₿2.67K	$34.84M ₿2.55K
878	Magic MAGIC	$0.1097 ₿0.000014	-5.82	$34.82M ₿3.86K	$0.1181 ₿0.000014	$0.108 ₿0.000013	$16.73M ₿857.34	$38.25M ₿4.99K	$34.82M ₿3.86K
879	Metal MTL	$0.3941 ₿0.000030	-2.66	$34.77M ₿1.96K	$0.4158 ₿0.000031	$0.3894 ₿0.000030	$2.79M ₿154.98	$34.77M ₿2.02K	$34.77M ₿1.96K
882	Smooth Love Potion SLP	$0.0009539 ₿0.000000076	-3.76	$34.55M ₿3.18K	$0.001015 ₿0.000000081	$0.0009344 ₿0.000000076	$3.58M ₿254.16	$34.55M	$34.55M ₿3.18K
885	Moonriver MOVR	$3.32 ₿0.00025	5.87	$34.04M ₿2.3K	$3.88 ₿0.00027	$3.14 ₿0.00025	$31.76M ₿150.56	$40.57M ₿2.9K	$34.04M ₿2.3K
886	Victoria VR VR	$0.004173 ₿0.00000040	-11.88	$33.96M ₿2.57K	$0.004735 ₿0.00000042	$0.004169 ₿0.00000039	$1.27M ₿20.88	$70.08M ₿6.77K	$33.96M ₿2.57K
891	WINk WIN	$0.00003376 ₿0.0000000022	-2.75	$33.59M ₿2.13K	$0.00003512 ₿0.0000000022	$0.00003355 ₿0.0000000022	$16.29M ₿117.77	$33.77M ₿2.21K	$33.59M ₿2.13K
894	Medibloc MED	$0.003145 ₿0.00000024	-7.90	$33.49M ₿1.99K	$0.003425 ₿0.00000025	$0.002994 ₿0.00000023	$481K ₿459.55	$35.98M ₿2.31K	$33.49M ₿1.99K
897	Dogelon Mars ELON	$0.00000006036 ₿0.0000000000036	-8.38	$33.24M ₿1.99K	$0.00000006713 ₿0.0000000000040	$0.00000005918 ₿0.0000000000036	$3.53M ₿63.68	$60.47M ₿3.63K	$33.24M ₿1.99K
899	Nym NYM	$0.04036 ₿0.0000033	-13.39	$33.19M ₿2.39K	$0.04666 ₿0.0000033	$0.0404 ₿0.0000032	$2.71M ₿23.82	$40.41M ₿3.34K	$33.19M ₿2.39K
913	Moonbeam GLMR	$0.03151 ₿0.0000062	-3.21	$32.28M ₿5.35K	$0.03335 ₿0.0000066	$0.03115 ₿0.0000062	$5.52M ₿174.35	$37.9M ₿6.98K	$32.28M ₿5.35K
916	Huobi Token HT	$0.2937 ₿0.000011	-7.28	$32.14M ₿1.84K	$0.3187 ₿0.000012	$0.2911 ₿0.000011	$23.26K ₿27.72	$32.14M ₿2.32K	$32.14M ₿1.84K
925	Compound USD Coin CUSDC	$0.02526 ₿0.00000035	0.01*	$32.04M ₿1.03K	$0.02529 ₿0.00000034	$0.02523 ₿0.00000033	$85.36 ₿0	$32.04M ₿1.03K	$32.04M ₿1.03K
927	Uquid Coin UQC	$3.19 ₿0.00013	0.78	$31.94M ₿1.32K	$3.3 ₿0.00013	$2.9 ₿0.00012	$35.27 ₿40.38	$127.75M ₿5.3K	$31.94M ₿1.32K
938	ECOMI OMI	$0.000116 ₿0.0000000099	-4.40	$31.46M ₿2.71K	$0.0001282 ₿0.000000010	$0.0001156 ₿0.0000000097	$3.13M ₿7.27	$36.1M ₿3.11K	$31.46M ₿2.71K
945	Radix XRD	$0.002324 ₿0.0000010	-6.60	$30.81M ₿10.53K	$0.0025 ₿0.0000010	$0.002292 ₿0.0000010	$256.54K ₿86.88	$30.81M ₿12.95K	$30.81M ₿10.53K
952	Kujira KUJI	$0.09997 ₿0.000032	-3.48	$30.63M ₿4.01K	$0.108 ₿0.000034	$0.09828 ₿0.000032	$1.15K ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
954	BENQI QI	$0.004206 ₿0.00000033	-3.13	$30.42M ₿1.48K	$0.004413 ₿0.00000034	$0.004155 ₿0.00000033	$1.98M ₿42.87	$30.42M ₿2.38K	$30.42M ₿1.48K
956	Coin98 C98	$0.03029 ₿0.0000059	-1.65	$30.35M ₿3.89K	$0.03182 ₿0.0000064	$0.02955 ₿0.0000058	$11.32M ₿403.72	$30.35M ₿5.3K	$30.35M ₿3.89K
957	Alethea Artificial Liquid Intelligence Token ALI	$0.003309 ₿0.00000034	-4.83	$30.22M ₿1.19K	$0.003502 ₿0.00000035	$0.003302 ₿0.00000033	$846.65K ₿31.77	$32.71M ₿3.39K	$30.22M ₿1.19K
965	Dymension DYM	$0.07508 ₿0.000071	-7.86	$29.81M ₿11.53K	$0.08413 ₿0.000075	$0.0738 ₿0.000070	$7.28M ₿338.99	$75.09M ₿71.25K	$29.81M ₿11.53K
969	Pocket Network POKT	$0.01474 ₿0.0000033	-0.01*	$29.67M ₿5.59K	$0.01756 ₿0.0000038	$0.01406 ₿0.0000033	$10.65M ₿30.49	$34.68M ₿5.74K	$29.67M ₿5.59K
973	Autonolas OLAS	$0.1399 ₿0.000056	-6.99	$29.45M ₿2.46K	$0.1511 ₿0.000057	$0.1399 ₿0.000052	$332.19K ₿48.92	$65.94M ₿30.31K	$29.45M ₿2.46K
976	Elastos ELA	$1.26 ₿0.000058	-3.68	$29.04M ₿1.29K	$1.37 ₿0.000060	$1.25 ₿0.000058	$432.43K ₿13.5	$33M ₿1.5K	$29.04M ₿1.29K
977	Goldfinch GFI	$0.3159 ₿0.000055	-3.87	$29.04M ₿4K	$0.3287 ₿0.000062	$0.2995 ₿0.000054	$437.31K ₿206.72	$35.53M ₿6.38K	$29.04M ₿4K
980	SaucerSwap SAUCE	$0.03338 ₿0.0000017	-7.87	$28.77M ₿1.11K	$0.03624 ₿0.0000018	$0.03311 ₿0.0000017	$196.21K ₿27.61	$33.35M ₿1.79K	$28.77M ₿1.11K
989	GXChain GXC	$0.3764 ₿0.000036	-2.59	$28.23M ₿2.71K	$0.4391 ₿0.000040	$0.3748 ₿0.0000069	$4.11K ₿1.15	$37.64M ₿3.61K	$28.23M ₿2.71K
997	SMARDEX SDEX	$0.002988 ₿0.00000032	-6.20	$27.86M ₿2.66K	$0.00319 ₿0.00000032	$0.002987 ₿0.00000031	$481.64K ₿25.34	$29.81M ₿3.21K	$27.86M ₿2.66K
998	Wilder World WILD	$0.07025 ₿0.000014	-4.53	$27.75M ₿3.98K	$0.08816 ₿0.000015	$0.06524 ₿0.000013	$6.66M ₿32.35	$35.2M ₿7.14K	$27.75M ₿3.98K
1003	Boba Network BOBA	$0.05582 ₿0.0000071	-6.37	$27.58M ₿2.75K	$0.06068 ₿0.0000074	$0.05583 ₿0.0000071	$7.48M ₿655.27	$27.94M ₿3.61K	$27.58M ₿2.75K
1007	Adventure Gold AGLD	$0.3135 ₿0.000021	-5.13	$27.42M ₿1.63K	$0.3377 ₿0.000022	$0.3064 ₿0.000021	$7.9M ₿193.06	$29.11M ₿1.63K	$27.42M ₿1.63K
1013	Celer Network CELR	$0.004828 ₿0.00000050	-3.39	$27.31M ₿2.84K	$0.005109 ₿0.00000050	$0.004716 ₿0.00000046	$3.61M ₿373.3	$48.37M ₿5.03K	$27.31M ₿2.84K
1014	Nosana NOS	$0.3271 ₿0.000042	-8.97	$27.29M ₿3.53K	$0.3599 ₿0.000044	$0.3265 ₿0.000041	$636.05K ₿23.57	$32.72M ₿4.24K	$27.29M ₿3.53K
1021	Gods Unchained GODS	$0.06867 ₿0.0000041	-5.29	$27.13M ₿1.18K	$0.07432 ₿0.0000044	$0.06727 ₿0.0000041	$1.02M ₿18.04	$34.43M ₿2.07K	$27.13M ₿1.18K
1026	SSV Network SSV	$3.77 ₿0.00076	-10.42	$26.8M ₿5.39K	$4.26 ₿0.00076	$3.73 ₿0.00068	$21.83M ₿676.96	$54.82M ₿8.58K	$26.8M ₿5.39K
1031	DUSK Network DUSK	$0.05297 ₿0.0000064	16.78	$26.5M ₿2.94K	$0.05585 ₿0.0000070	$0.0446 ₿0.0000063	$26.43M ₿331.1	$26.5M ₿3.22K	$26.5M ₿2.94K
1043	Origin Protocol OGN	$0.04004 ₿0.0000031	-6.10	$26.14M ₿1.57K	$0.04301 ₿0.0000033	$0.03939 ₿0.0000030	$6.02M ₿352.47	$56.48M ₿3.12K	$26.14M ₿1.57K
1054	DODO DODO	$0.02552 ₿0.0000032	-2.10	$25.54M ₿2.15K	$0.02658 ₿0.0000034	$0.02499 ₿0.0000032	$3.8M ₿187.8	$25.54M ₿3.26K	$25.54M ₿2.15K
1055	Hashflow HFT	$0.04094 ₿0.0000060	4.12	$25.49M ₿2.33K	$0.04321 ₿0.0000063	$0.03877 ₿0.0000060	$21.26M ₿214.44	$41.04M ₿6.05K	$25.49M ₿2.33K
1061	Shardus ULT	$0.05736 ₿0.0000027	-8.57	$25.22M ₿1.22K	$0.06281 ₿0.0000028	$0.05729 ₿0.0000027	$115.34 ₿0.15	$57.37M ₿2.77K	$25.22M ₿1.22K
1078	CorgiAI CORGIAI	$0.00007064 ₿0.000000031	-7.01	$24.39M ₿10.89K	$0.00007668 ₿0.000000033	$0.00006996 ₿0.000000031	$62.83K ₿6.96	$26.44M ₿11.81K	$24.39M ₿10.89K
1086	Access Protocol ACS	$0.0005472 ₿0.000000046	-6.51	$24.1M ₿1.6K	$0.0006174 ₿0.000000047	$0.0005467 ₿0.000000045	$1.79M ₿26.63	$49.02M ₿4.02K	$24.1M ₿1.6K
1089	SuperRare RARE	$0.02917 ₿0.0000024	-3.46	$23.95M ₿1.66K	$0.03148 ₿0.0000026	$0.02873 ₿0.0000024	$10.23M ₿176.72	$29.23M ₿2.42K	$23.95M ₿1.66K
1097	PAAL AI PAAL	$0.0262 ₿0.0000081	-15.07	$23.56M ₿5.33K	$0.03086 ₿0.0000089	$0.02603 ₿0.0000081	$3.28M ₿80.85	$26.25M ₿8.18K	$23.56M ₿5.33K
1104	SingularityNET AGIX	$0.08644 ₿0.000014	-14.18	$23.15M ₿19.06K	$0.1013 ₿0.000015	$0.08579 ₿0.000014	$67.23K ₿2.42K	$29.75M ₿20.84K	$23.15M ₿19.06K
1108	Chainflip FLIP	$0.3433 ₿0.000079	-16.32	$22.91M ₿1.87K	$0.4159 ₿0.000080	$0.3322 ₿0.000076	$2.95M ₿37.63	$32.26M ₿7.35K	$22.91M ₿1.87K
1109	My Neighbor Alice ALICE	$0.2465 ₿0.000025	2.33	$22.52M ₿2.28K	$0.2511 ₿0.000027	$0.2358 ₿0.000025	$12.94M ₿233.79	$24.45M ₿2.55K	$22.52M ₿2.28K
1110	Vanar Chain VANRY	$0.01165 ₿0.0000031	-5.55	$22.88M ₿4.38K	$0.01279 ₿0.0000033	$0.01141 ₿0.0000031	$6.19M ₿277.07	$24.45M ₿4.38K	$22.88M ₿4.38K
1119	Neutron NTRN	$0.03665 ₿0.000015	-3.52	$22.65M ₿4.21K	$0.03833 ₿0.000016	$0.03583 ₿0.000014	$1.33M ₿196.13	$36.65M ₿15.05K	$22.65M ₿4.21K
1139	Bone ShibaSwap BONE	$0.0883 ₿0.000010	-4.51	$22.07M ₿2.52K	$0.09433 ₿0.000010	$0.08707 ₿0.000010	$1.51M ₿135.83	$22.08M ₿2.52K	$22.07M ₿2.52K
1145	Stader MaticX MATICX	$0.1883 ₿0.000014	-4.98	$21.94M ₿1.94K	$0.2022 ₿0.000014	$0.1859 ₿0.000014	$37.86K ₿5.02	$21.94M ₿1.94K	$21.94M ₿1.94K
1155	Tribe TRIBE	$0.5248 ₿0.0000070	-8.15	$21.69M ₿3.2K	$0.5723 ₿0.0000072	$0.5289 ₿0.0000069	$72K ₿1.5	$528.95M ₿7.03K	$21.69M ₿3.2K
1158	Maverick Protocol MAV	$0.0284 ₿0.0000086	-4.04	$21.41M ₿2.16K	$0.03 ₿0.0000092	$0.02769 ₿0.0000085	$3.65M ₿197.87	$56.8M ₿17.28K	$21.41M ₿2.16K
1171	Storj STORJ	$0.1467 ₿0.0000099	-4.97	$21.1M ₿1.43K	$0.1581 ₿0.000010	$0.1436 ₿0.0000098	$11.33M ₿293.65	$62.37M ₿4.23K	$21.1M ₿1.43K
1173	Phoenix PHB	$0.3471 ₿0.000031	-4.05	$20.81M ₿1.56K	$0.3714 ₿0.000034	$0.3406 ₿0.000031	$8.53M ₿119.2	$20.81M ₿1.56K	$20.81M ₿1.56K
1190	Radicle RAD	$0.4064 ₿0.000036	-3.36	$20.29M ₿1.84K	$0.4235 ₿0.000039	$0.3988 ₿0.000036	$5.08M ₿204.19	$40.73M ₿3.7K	$20.29M ₿1.84K
1196	Lido Staked SOL STSOL	$189.96 ₿0.0028	-6.56	$20.15M ₿11.19K	$204.26 ₿0.0030	$186.49 ₿0.0028	$197.13K ₿1.88	$20.15M ₿11.19K	$20.15M ₿11.19K
1201	Oraichain Token ORAI	$1.03 ₿0.00020	-8.93	$19.93M ₿3.27K	$1.24 ₿0.00020	$1.03 ₿0.00020	$893.09K ₿99.69	$20.16M ₿3.64K	$19.93M ₿3.27K
1203	Syscoin SYS	$0.02339 ₿0.0000039	-2.91	$19.81M ₿3.05K	$0.02677 ₿0.0000040	$0.0229 ₿0.0000038	$7.16M ₿66.87	$19.81M ₿3.09K	$19.81M ₿3.05K
1204	Mobox MBOX	$0.03945 ₿0.0000060	-4.06	$19.8M ₿1.67K	$0.04203 ₿0.0000061	$0.03869 ₿0.0000059	$6.29M ₿151.62	$21.78M ₿2.36K	$19.8M ₿1.67K
1208	Coq Inu COQ	$0.0000002832 ₿0.000000000049	-11.77	$19.67M ₿3.41K	$0.0000003231 ₿0.000000000055	$0.0000002798 ₿0.000000000048	$7.21M ₿272.67	$19.67M ₿3.41K	$19.67M ₿3.41K
1210	Humans.ai HEART	$0.002514 ₿0.00000039	-9.93	$19.63M ₿2.21K	$0.00281 ₿0.00000043	$0.002516 ₿0.00000038	$337.92K ₿8.91	$19.63M ₿3.09K	$19.63M ₿2.21K
1230	DexTools DEXT	$0.2683 ₿0.000013	-9.63	$19.05M ₿1.17K	$0.3018 ₿0.000013	$0.2617 ₿0.000012	$116.68K ₿7.7	$30.3M ₿1.75K	$19.05M ₿1.17K
1244	XPLA XPLA	$0.02194 ₿0.0000030	-10.53	$18.65M ₿1.66K	$0.02465 ₿0.0000031	$0.02149 ₿0.0000030	$111.61K ₿1.42	$43.92M ₿6.2K	$18.65M ₿1.66K
1261	Oasys OAS	$0.003189 ₿0.0000011	-11.99	$18.11M ₿2.17K	$0.003644 ₿0.0000011	$0.003179 ₿0.0000011	$287.36K ₿16.86	$32.71M ₿11.65K	$18.11M ₿2.17K
1262	DAO Maker DAO	$0.07221 ₿0.000021	-7.43	$18.16M ₿5.09K	$0.07822 ₿0.000022	$0.07222 ₿0.000021	$598.14K ₿127.14	$20.09M ₿6.04K	$18.16M ₿5.09K
1266	Helium Mobile MOBILE	$0.0002879 ₿0.000000041	-5.01	$18.03M ₿3.57K	$0.0003089 ₿0.000000044	$0.0002807 ₿0.000000040	$887.84K ₿77.31	$66.31M ₿9.46K	$18.03M ₿3.57K
1268	LUKSO LYX	$0.5878 ₿0.000062	-4.92	$17.95M ₿1.89K	$0.6512 ₿0.000063	$0.5892 ₿0.000060	$472.97K ₿8.72	$24.76M ₿2.62K	$17.95M ₿1.89K
1276	RSS3 RSS3	$0.02082 ₿0.0000060	-7.61	$17.85M ₿3.95K	$0.02272 ₿0.0000065	$0.02057 ₿0.0000060	$3.08M ₿77.5	$21.33M ₿6.08K	$17.85M ₿3.95K
1292	Acala ACA	$0.01488 ₿0.0000022	-4.16	$17.37M ₿2.13K	$0.01578 ₿0.0000024	$0.01466 ₿0.0000021	$3.24M ₿131.9	$23.82M ₿2.38K	$17.37M ₿2.13K
1296	OmiseGO OMG	$0.1234 ₿0.000013	20.60	$17.32M ₿1.92K	$0.1234 ₿0.000014	$0.1007 ₿0.000013	$4.78M ₿279.22	$17.32M ₿1.92K	$17.32M ₿1.92K
1297	Radiant Capital RDNT	$0.01334 ₿0.0000043	1.26	$17.26M ₿2.11K	$0.01474 ₿0.0000045	$0.01301 ₿0.0000043	$11.35M ₿328.55	$20.03M ₿4.34K	$17.26M ₿2.11K
1337	Alien Worlds TLM	$0.002658 ₿0.00000033	-3.23	$16.31M ₿1.37K	$0.002823 ₿0.00000036	$0.002609 ₿0.00000033	$5.28M ₿155.6	$18.22M ₿2.12K	$16.31M ₿1.37K
1362	Gitcoin GTC	$0.1612 ₿0.000025	-1.04	$15.53M ₿1.58K	$0.1686 ₿0.000027	$0.1578 ₿0.000025	$2.39M ₿124.59	$16.11M ₿2.59K	$15.53M ₿1.58K
1364	Wen WEN	$0.00002131 ₿0.0000000040	-15.19	$15.5M ₿2.99K	$0.00002513 ₿0.0000000046	$0.00002086 ₿0.0000000040	$2.54M ₿906.93	$15.5M ₿2.99K	$15.5M ₿2.99K
1384	Hooked Protocol HOOK	$0.04957 ₿0.000018	-4.49	$15.09M ₿2.68K	$0.05389 ₿0.000019	$0.04814 ₿0.000018	$8.49M ₿180.11	$24.87M ₿9.25K	$15.09M ₿2.68K
1404	Ampleforth AMPL	$1.09 ₿0.000017	-5.64	$14.62M ₿3.82K	$1.17 ₿0.000017	$1.08 ₿0.000016	$77.6K ₿14.1	$15.7M ₿4.46K	$14.62M ₿3.82K
1408	Alephium ALPH	$0.1184 ₿0.000049	-1.71	$14.51M ₿3.71K	$0.1222 ₿0.000051	$0.1158 ₿0.000046	$313.53K ₿67.35	$25.62M ₿9.7K	$14.51M ₿3.71K
1438	Badger DAO BADGER	$0.7075 ₿0.000084	-7.74	$14.11M ₿1.7K	$0.7763 ₿0.000091	$0.697 ₿0.000084	$5.76M ₿197.03	$14.87M ₿1.79K	$14.11M ₿1.7K
1439	Pangolin PNG	$0.06236 ₿0.0000069	-10.96	$13.99M ₿1.49K	$0.0702 ₿0.0000075	$0.06194 ₿0.0000068	$951.09K ₿50.94	$33.54M ₿3.74K	$13.99M ₿1.49K
1444	Synapse SYN	$0.06297 ₿0.000018	-2.34	$13.85M ₿3.61K	$0.06696 ₿0.000020	$0.06182 ₿0.000018	$3.76M ₿355.07	$15.81M ₿3.51K	$13.85M ₿3.61K
1459	Alchemix USD ALUSD	$0.9888 ₿0.000014	-0.24	$13.6M ₿2.43K	$0.9925 ₿0.000014	$0.9857 ₿0.000013	$359.69K ₿3.85	$13.6M ₿2.43K	$13.6M ₿2.43K
1463	DIMO DIMO	$0.03317 ₿0.0000055	-7.84	$13.55M ₿1.19K	$0.03658 ₿0.0000057	$0.03315 ₿0.0000053	$170.38K ₿5.67	$33.19M ₿5.57K	$13.55M ₿1.19K
1491	Star Atlas DAO POLIS	$0.04158 ₿0.0000054	-0.47	$12.87M ₿1.34K	$0.04319 ₿0.0000054	$0.04041 ₿0.0000053	$235.25K ₿5.06	$14.94M ₿1.95K	$12.87M ₿1.34K
1495	Bitcoin Gold BTG	$0.7301 ₿0.00066	-5.37	$12.79M ₿11.74K	$0.8116 ₿0.00069	$0.6659 ₿0.00066	$9.19K ₿197.93	$12.79M ₿14.07K	$12.79M ₿11.74K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}