صفحة النتائج 3 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
497	DUSK Network DUSK	$0.1663 ₿0.0000016	45.81	$83.25M ₿831.95	$0.1758 ₿0.0000018	$0.107 ₿0.0000011	$99.01M ₿1.01K	$83.25M ₿831.95	$83.25M ₿831.95
498	Numeraire NMR	$10.36 ₿0.00010	-1.29	$83.03M ₿873.83	$10.49 ₿0.00011	$10.32 ₿0.00010	$5.49M ₿69.26	$110.41M ₿1.16K	$83.03M ₿873.83
499	GMX GMX	$8 ₿0.000084	-0.15	$82.99M ₿872.64	$8.04 ₿0.000084	$7.92 ₿0.000083	$4.62M ₿48.97	$82.99M ₿872.64	$82.99M ₿872.64
503	Celo CELO	$0.1389 ₿0.0000014	-1.88	$82.31M ₿866.47	$0.1456 ₿0.0000015	$0.1368 ₿0.0000014	$25.69M ₿270.31	$139M ₿1.46K	$82.31M ₿866.47
505	aelf ELF	$0.1004 ₿0.0000010	-0.25	$82.03M ₿862.47	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.56M ₿16.37	$100.11M ₿1.05K	$82.03M ₿862.47
511	XYO Network XYO	$0.00581 ₿0.000000061	-1.52	$80.95M ₿851.38	$0.005976 ₿0.000000062	$0.005768 ₿0.000000060	$3.68M ₿38.97	$80.95M ₿851.38	$80.95M ₿851.38
515	Request REQ	$0.1066 ₿0.0000011	-0.71	$79.36M ₿835.48	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.41M ₿14.74	$106.56M ₿1.12K	$79.36M ₿835.48
516	Polymesh POLYX	$0.06393 ₿0.00000067	-4.71	$79.15M ₿832.18	$0.06722 ₿0.00000070	$0.06367 ₿0.00000067	$3.35M ₿35.35	$79.15M ₿832.18	$79.15M ₿832.18
517	IoTeX IOTX	$0.008359 ₿0.000000087	-2.56	$78.93M ₿830.38	$0.008659 ₿0.000000091	$0.008327 ₿0.000000087	$3.2M ₿33.49	$78.93M ₿830.38	$78.93M ₿830.38
544	Chia XCH	$4.98 ₿0.000052	-0.41	$72.78M ₿766.2	$5.03 ₿0.000052	$4.85 ₿0.000051	$3.86M ₿40.72	$164.23M ₿1.73K	$72.78M ₿766.2
548	SKALE SKL	$0.01189 ₿0.00000012	10.37	$71.91M ₿755.8	$0.01192 ₿0.00000012	$0.01053 ₿0.00000011	$19.34M ₿187.87	$72.08M ₿757.56	$71.91M ₿755.8
552	Ankr ANKR	$0.007101 ₿0.000000074	-3.83	$71.02M ₿747.23	$0.007384 ₿0.000000077	$0.00706 ₿0.000000074	$5.2M ₿52.19	$71.02M ₿747.23	$71.02M ₿747.23
554	UMA UMA	$0.7907 ₿0.0000083	-0.39	$70.73M ₿744.52	$0.7967 ₿0.0000083	$0.7769 ₿0.0000081	$5.2M ₿54.63	$100.67M ₿1.06K	$70.73M ₿744.52
557	Memecoin MEME	$0.001124 ₿0.000000011	-2.00	$69.73M ₿733.29	$0.001149 ₿0.000000012	$0.001114 ₿0.000000011	$7.43M ₿100.06	$77.69M ₿817	$69.73M ₿733.29
558	Orca ORCA	$1.16 ₿0.000012	-1.23	$69.71M ₿732.59	$1.2 ₿0.000012	$1.15 ₿0.000012	$5.33M ₿56.58	$86.91M ₿913.34	$69.71M ₿732.59
560	Casper Network CSPR	$0.005029 ₿0.000000052	-1.53	$69.29M ₿729.53	$0.005144 ₿0.000000053	$0.005018 ₿0.000000052	$1.35M ₿14.24	$71.73M ₿755.3	$69.29M ₿729.53
563	Snek SNEK	$0.000921 ₿0.0000000096	-2.57	$68.87M ₿723.67	$0.0009522 ₿0.0000000099	$0.0009206 ₿0.0000000096	$2.43M ₿25.58	$69.32M ₿728.43	$68.87M ₿723.67
566	AltLayer ALT	$0.01304 ₿0.00000013	-0.27	$67.89M ₿714.99	$0.01309 ₿0.00000013	$0.01264 ₿0.00000013	$8.61M ₿90.58	$130.56M ₿1.38K	$67.89M ₿714.99
567	Compound Wrapped BTC CWBTC	$1,908.69 ₿0.020	-0.33	$67.87M ₿714.03	$1,916.16 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.87M ₿714.03	$67.87M ₿714.03
568	Mask Network MASK	$0.6737 ₿0.0000070	-2.66	$67.38M ₿708.99	$0.6984 ₿0.0000073	$0.6693 ₿0.0000070	$11.47M ₿120.69	$67.38M ₿708.99	$67.38M ₿708.99
569	Waves WAVES	$0.6741 ₿0.0000070	-0.95	$67.38M ₿708.73	$0.6814 ₿0.0000071	$0.6696 ₿0.0000070	$4.74M ₿48.04	$67.38M ₿708.73	$67.38M ₿708.73
571	Victoria VR VR	$0.003903 ₿0.000000041	-0.09	$65.58M ₿690.28	$0.003917 ₿0.000000041	$0.003896 ₿0.000000040	$664.57K ₿6.99	$65.58M ₿690.28	$65.58M ₿690.28
572	CHEX Token CHEX	$0.0655 ₿0.00000069	-7.85	$65.47M ₿689.58	$0.07118 ₿0.00000074	$0.06539 ₿0.00000068	$613.25K ₿6.44	$65.47M ₿689.58	$65.47M ₿689.58
573	Loopring LRC	$0.05244 ₿0.00000055	-4.15	$65.38M ₿689.1	$0.05471 ₿0.00000057	$0.05218 ₿0.00000054	$5.58M ₿59.82	$72.09M ₿759.83	$65.38M ₿689.1
575	Swell Ethereum SWETH	$3,701.48 ₿0.038	0.54	$65.12M ₿685.61	$3,713.15 ₿0.038	$3,663.48 ₿0.038	$104.73K ₿1.1	$65.12M ₿685.61	$65.12M ₿685.61
580	Enjin Coin ENJ	$0.03335 ₿0.00000035	-5.47	$64.22M ₿676.43	$0.03678 ₿0.00000038	$0.03278 ₿0.00000034	$18.22M ₿192.23	$65.38M ₿688.59	$64.22M ₿676.43
581	Prometeus PROM	$3.51 ₿0.000036	-7.20	$64.1M ₿674.11	$3.87 ₿0.000040	$3.37 ₿0.000035	$13.24M ₿139.48	$67.62M ₿711.05	$64.1M ₿674.11
586	Decentralized Social DESO	$5.98 ₿0.000062	1.67	$63.01M ₿662.71	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.51K ₿0.3	$64.66M ₿680.1	$63.01M ₿662.71
589	Tellor TRB	$22.57 ₿0.00023	-2.78	$62.12M ₿653.99	$23.39 ₿0.00024	$22.46 ₿0.00023	$11.44M ₿120.73	$63.74M ₿671.03	$62.12M ₿653.99
590	Pundi X PUNDIX	$0.2406 ₿0.0000025	-1.60	$62.18M ₿653.51	$0.2449 ₿0.0000025	$0.2393 ₿0.0000025	$1.72M ₿16.56	$62.18M ₿653.51	$62.18M ₿653.51
591	Harmony ONE	$0.004185 ₿0.000000044	-6.35	$62.06M ₿653.28	$0.004579 ₿0.000000048	$0.004144 ₿0.000000043	$4.85M ₿51.11	$62.07M ₿653.31	$62.06M ₿653.28
595	Ontology ONT	$0.06593 ₿0.00000069	-2.98	$61.63M ₿648.4	$0.06808 ₿0.00000071	$0.06493 ₿0.00000068	$5.68M ₿60.2	$65.96M ₿694.03	$61.63M ₿648.4
597	API3 API3	$0.4386 ₿0.0000046	-0.95	$61.38M ₿645.61	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$13.57M ₿153.74	$69.63M ₿732.35	$61.38M ₿645.61
599	Illuvium ILV	$6.47 ₿0.000068	-9.17	$61.33M ₿644.71	$7.16 ₿0.000075	$6.45 ₿0.000067	$13.99M ₿148.66	$62.06M ₿652.34	$61.33M ₿644.71
603	SSV Network SSV	$4.14 ₿0.000043	-2.00	$61M ₿641.5	$4.24 ₿0.000044	$4.06 ₿0.000042	$10.57M ₿111.23	$61M ₿641.5	$61M ₿641.5
604	Ardor ARDR	$0.06106 ₿0.00000064	-0.30	$60.97M ₿641.09	$0.06192 ₿0.00000064	$0.06072 ₿0.00000063	$556.07K ₿5.85	$60.97M ₿641.09	$60.97M ₿641.09
607	Terra LUNA	$0.08765 ₿0.00000092	-2.86	$60.26M ₿634.18	$0.09036 ₿0.00000094	$0.08722 ₿0.00000091	$11.2M ₿99.32	$94.51M ₿994.64	$60.26M ₿634.18
608	USDX USDX	$0.539 ₿0.0000056	-1.73	$60.14M ₿632.89	$0.5503 ₿0.0000057	$0.5281 ₿0.0000055	$7.07K ₿0.07	$60.14M ₿632.89	$60.14M ₿632.89
609	Alchemy Pay ACH	$0.01216 ₿0.00000012	6.20	$60.09M ₿631.18	$0.01228 ₿0.00000012	$0.01104 ₿0.00000011	$28.53M ₿299.42	$121.56M ₿1.28K	$60.09M ₿631.18
610	Band Protocol BAND	$0.3518 ₿0.0000037	-1.06	$59.91M ₿629.94	$0.3591 ₿0.0000037	$0.3449 ₿0.0000036	$4.07M ₿42.9	$60.1M ₿631.99	$59.91M ₿629.94
614	EthereumPoW ETHW	$0.5532 ₿0.0000058	-3.19	$59.7M ₿627.98	$0.5715 ₿0.0000060	$0.5498 ₿0.0000057	$3.3M ₿32.9	$59.7M ₿627.98	$59.7M ₿627.98
616	World Mobile Token WMTX	$0.07381 ₿0.00000077	-0.31	$59.58M ₿626.25	$0.07439 ₿0.00000078	$0.07359 ₿0.00000077	$19.42M ₿204.29	$147.64M ₿1.55K	$59.58M ₿626.25
617	Status SNT	$0.01494 ₿0.00000015	-1.92	$59.19M ₿622.72	$0.01531 ₿0.00000016	$0.01491 ₿0.00000015	$1.25M ₿13.18	$101.71M ₿1.07K	$59.19M ₿622.72
618	GMT GMT	$0.019 ₿0.00000019	-4.63	$59.09M ₿621.85	$0.02016 ₿0.00000021	$0.01859 ₿0.00000019	$34.56M ₿289.46	$96.36M ₿1.01K	$59.09M ₿621.85
621	Biconomy BICO	$0.04651 ₿0.00000048	5.07	$58.6M ₿648.66	$0.04693 ₿0.00000049	$0.04396 ₿0.00000046	$13.28M ₿138.89	$58.6M ₿648.67	$58.6M ₿648.66
622	WOO Network WOO	$0.03097 ₿0.00000032	-1.11	$58.49M ₿615.51	$0.03152 ₿0.00000033	$0.03022 ₿0.00000031	$4.04M ₿36.51	$92.85M ₿977.16	$58.49M ₿615.51
625	Stargate Finance STG	$0.1487 ₿0.0000015	2.16	$57.91M ₿609.28	$0.1517 ₿0.0000015	$0.1448 ₿0.0000015	$8.42M ₿88.67	$96.41M ₿1.01K	$57.91M ₿609.28
631	COTI COTI	$0.0218 ₿0.00000022	-2.31	$56.78M ₿597.67	$0.02277 ₿0.00000023	$0.0216 ₿0.00000022	$4.83M ₿50.87	$56.78M ₿597.67	$56.78M ₿597.67
639	APEX APEX	$0.4053 ₿0.0000042	0.98	$55.49M ₿584.81	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$8.76M ₿92.21	$202.23M ₿2.13K	$55.49M ₿584.81
643	SMARDEX SDEX	$0.005863 ₿0.000000061	-1.13	$54.84M ₿576.58	$0.00593 ₿0.000000062	$0.005862 ₿0.000000061	$407.42K ₿4.29	$58.44M ₿614.45	$54.84M ₿576.58
644	Ark ARK	$0.2844 ₿0.0000030	-1.83	$54.75M ₿575.7	$0.2916 ₿0.0000030	$0.2829 ₿0.0000029	$981.22K ₿13.73	$54.83M ₿576.52	$54.75M ₿575.7
645	Binance USD BUSD	$0.9998 ₿0.000010	-0.06	$54.64M ₿574.63	$1 ₿0.000010	$0.9542 ₿0.000010	$17.16K ₿0.18	$54.64M ₿574.63	$54.64M ₿574.63
646	LCX LCX	$0.05796 ₿0.00000060	-1.96	$54.54M ₿573.35	$0.05985 ₿0.00000062	$0.05739 ₿0.00000060	$279.66K ₿2.94	$55.06M ₿578.84	$54.54M ₿573.35
653	Hiveterminal token HIVE	$0.1058 ₿0.0000011	-1.73	$54.12M ₿569.64	$0.1081 ₿0.0000011	$0.1046 ₿0.0000011	$1.77M ₿19.28	$0	$54.12M ₿569.64
656	ConstitutionDAO PEOPLE	$0.01063 ₿0.00000011	-2.98	$53.85M ₿566.75	$0.01098 ₿0.00000011	$0.01052 ₿0.00000011	$11.93M ₿107.76	$53.85M ₿566.75	$53.85M ₿566.75
662	Orbs ORBS	$0.01088 ₿0.00000011	-3.48	$53.23M ₿560.08	$0.0113 ₿0.00000011	$0.01086 ₿0.00000011	$3.33M ₿35.01	$108.8M ₿1.15K	$53.23M ₿560.08
664	Dogelon Mars ELON	$0.00000005295 ₿0.00000000000055	-0.61	$52.96M ₿556.86	$0.00000005354 ₿0.00000000000056	$0.00000005234 ₿0.00000000000055	$1.86M ₿19.78	$52.96M ₿556.86	$52.96M ₿556.86
669	BORA BORA	$0.04549 ₿0.00000047	-2.17	$52.45M ₿550.88	$0.04711 ₿0.00000049	$0.0449 ₿0.00000047	$899.95K ₿9.49	$54.86M ₿576.21	$52.45M ₿550.88
672	Yield Guild Games YGG	$0.07277 ₿0.00000076	-9.08	$51.67M ₿544.16	$0.08004 ₿0.00000083	$0.07224 ₿0.00000075	$22.05M ₿233.35	$72.76M ₿766.29	$51.67M ₿544.16
675	Power Ledger POWR	$0.09722 ₿0.0000010	2.33	$51.5M ₿542.34	$0.09749 ₿0.0000010	$0.09452 ₿0.00000099	$3.12M ₿38.89	$97.16M ₿1.02K	$51.5M ₿542.34
679	IOST IOST	$0.001653 ₿0.000000017	-1.93	$50.88M ₿535.08	$0.001685 ₿0.000000017	$0.001641 ₿0.000000017	$5.23M ₿55.4	$50.88M ₿535.08	$50.88M ₿535.08
687	Rocket Pool RPL	$2.27 ₿0.000023	0.16	$50.11M ₿527.37	$2.35 ₿0.000024	$2.23 ₿0.000023	$5.06M ₿53.29	$50.11M ₿527.37	$50.11M ₿527.37
691	iExec RLC RLC	$0.688 ₿0.0000072	0.45	$49.81M ₿523.93	$0.6921 ₿0.0000072	$0.6786 ₿0.0000071	$3M ₿31.64	$59.87M ₿629.73	$49.81M ₿523.93
695	MVL MVL	$0.001784 ₿0.000000018	-1.76	$49.36M ₿519.13	$0.001817 ₿0.000000019	$0.001773 ₿0.000000018	$157.63K ₿1.67	$49.62M ₿521.94	$49.36M ₿519.13
697	SECRET SCRT	$0.148 ₿0.0000015	6.24	$48.91M ₿514.57	$0.1496 ₿0.0000015	$0.1289 ₿0.0000013	$8.03M ₿84.63	$51.13M ₿537.93	$48.91M ₿514.57
698	Big Time BIGTIME	$0.02564 ₿0.00000026	1.03	$48.91M ₿514.16	$0.02716 ₿0.00000028	$0.02428 ₿0.00000025	$51.19M ₿539.13	$128.15M ₿1.35K	$48.91M ₿514.16
699	Bancor Network Token BNT	$0.4438 ₿0.0000046	0.31	$48.69M ₿512.19	$0.4441 ₿0.0000046	$0.4356 ₿0.0000045	$561.19K ₿2.42	$48.69M ₿512.19	$48.69M ₿512.19
705	ECOMI OMI	$0.000176 ₿0.0000000018	-2.52	$47.68M ₿501.91	$0.0001832 ₿0.0000000019	$0.0001757 ₿0.0000000018	$1.41M ₿14.82	$54.7M ₿575.88	$47.68M ₿501.91
708	Paxos Standard USDP	$1 ₿0.000010	-0.02	$47.56M ₿500.24	$1 ₿0.000010	$0.999 ₿0.000010	$6.05M ₿63.73	$47.56M ₿500.24	$47.56M ₿500.24
710	ZelCash FLUX	$0.1186 ₿0.0000012	0.64	$47.4M ₿498.9	$0.1221 ₿0.0000012	$0.1145 ₿0.0000011	$5.44M ₿57.12	$47.49M ₿499.91	$47.4M ₿498.9
716	Echelon Prime PRIME	$0.7756 ₿0.0000082	1.38	$46.77M ₿497.54	$0.7987 ₿0.0000083	$0.7599 ₿0.0000079	$5.12M ₿54.03	$86.28M ₿917.93	$46.77M ₿497.54
718	GAL (migrated to Gravity - G) GAL	$0.366 ₿0.0000038	-0.18	$46.76M ₿491.51	$0.3666 ₿0.0000038	$0.2619 ₿0.0000027	$32.04 ₿0	$73.2M ₿769.48	$46.76M ₿491.51
719	Lisk LSK	$0.2063 ₿0.0000021	-2.01	$46.72M ₿491.44	$0.2122 ₿0.0000022	$0.2051 ₿0.0000021	$5.32M ₿56.02	$82.56M ₿868.45	$46.72M ₿491.44
722	Spell Token SPELL	$0.000271 ₿0.0000000028	-0.22	$46.49M ₿488.87	$0.0002793 ₿0.0000000029	$0.0002693 ₿0.0000000028	$9.08M ₿95.53	$53.13M ₿558.7	$46.49M ₿488.87
728	Stratis STRAX	$0.02223 ₿0.00000023	-1.48	$45.58M ₿479.44	$0.02275 ₿0.00000023	$0.02194 ₿0.00000023	$1.57M ₿16.51	$47.25M ₿496.98	$45.58M ₿479.44
730	Constellation DAG	$0.01195 ₿0.00000012	-0.45	$45.4M ₿477.76	$0.01202 ₿0.00000012	$0.01188 ₿0.00000012	$426.56K ₿4.53	$45.4M ₿477.76	$45.4M ₿477.76
736	Energy Web Token EWT	$0.7471 ₿0.0000078	-1.84	$45.24M ₿475.77	$0.7682 ₿0.0000080	$0.7462 ₿0.0000078	$371.49K ₿4.07	$51.57M ₿542.36	$45.24M ₿475.77
738	Swipe SXP	$0.06768 ₿0.00000071	-1.95	$45.15M ₿474.86	$0.06955 ₿0.00000073	$0.06737 ₿0.00000070	$2.91M ₿30.6	$45.29M ₿476.29	$45.15M ₿474.86
749	Osmosis OSMO	$0.05788 ₿0.00000060	-0.19	$43.96M ₿462.13	$0.0591 ₿0.00000062	$0.05716 ₿0.00000060	$3.21M ₿33.85	$57.04M ₿599.7	$43.96M ₿462.13
755	Delysium AGI	$0.01899 ₿0.00000019	3.86	$43.42M ₿454.4	$0.01925 ₿0.00000020	$0.01792 ₿0.00000018	$1.85M ₿18.94	$56.61M ₿592.45	$43.42M ₿454.4
756	Audius AUDIO	$0.03123 ₿0.00000032	-0.45	$43.37M ₿456.25	$0.03171 ₿0.00000033	$0.03084 ₿0.00000032	$7.82M ₿82.24	$43.37M ₿456.25	$43.37M ₿456.25
760	PAAL AI PAAL	$0.04792 ₿0.00000050	21.45	$43M ₿453.69	$0.05107 ₿0.00000053	$0.03945 ₿0.00000041	$6.82M ₿71.91	$47.91M ₿505.51	$43M ₿453.69
768	CYBER CYBER	$0.7584 ₿0.0000079	-2.23	$42.18M ₿444.08	$0.7756 ₿0.0000081	$0.7483 ₿0.0000078	$7.44M ₿78.26	$75.86M ₿798.67	$42.18M ₿444.08
773	CertiK CTK	$0.2687 ₿0.0000028	-0.46	$41.55M ₿437.14	$0.2704 ₿0.0000028	$0.2657 ₿0.0000027	$1.78M ₿18.74	$41.61M ₿437.75	$41.55M ₿437.14
774	Everipedia IQ	$0.001688 ₿0.000000017	-2.07	$41.44M ₿435.95	$0.001724 ₿0.000000018	$0.001677 ₿0.000000017	$723.77K ₿7.65	$41.44M ₿435.95	$41.44M ₿435.95
776	Metis Token METIS	$5.66 ₿0.000059	-4.59	$41.33M ₿434.93	$6.01 ₿0.000063	$5.6 ₿0.000058	$6M ₿68.27	$56.62M ₿595.86	$41.33M ₿434.93
779	Tokamak Network TON	$0.7456 ₿0.0000078	-0.83	$41.12M ₿432.79	$0.7575 ₿0.0000079	$0.7408 ₿0.0000077	$345.24K ₿3.64	$74.82M ₿787.41	$41.12M ₿432.79
782	Liquity LQTY	$0.4183 ₿0.0000044	0.30	$41.02M ₿431.79	$0.426 ₿0.0000044	$0.4146 ₿0.0000043	$6.95M ₿73.63	$41.85M ₿440.47	$41.02M ₿431.79
783	Chromia CHR	$0.04809 ₿0.00000050	-1.91	$40.96M ₿431.04	$0.04953 ₿0.00000051	$0.04705 ₿0.00000049	$4.88M ₿51.42	$40.96M ₿431.04	$40.96M ₿431.04
787	Euler EUL	$2.17 ₿0.000022	-1.42	$40.6M ₿427.33	$2.21 ₿0.000023	$2.15 ₿0.000022	$3.47M ₿36.5	$59.07M ₿621.66	$40.6M ₿427.33
788	WAX WAXP	$0.008975 ₿0.000000094	-2.89	$40.54M ₿427.58	$0.009459 ₿0.000000099	$0.008897 ₿0.000000093	$4.18M ₿28.65	$75.19M ₿792.94	$40.54M ₿427.58
790	Kyber Network Crystal KNC	$0.2359 ₿0.0000024	-1.39	$40.15M ₿422.28	$0.2393 ₿0.0000025	$0.235 ₿0.0000024	$2.82M ₿29.59	$56.83M ₿597.76	$40.15M ₿422.28
791	Ontology Gas ONG	$0.09081 ₿0.00000095	-1.86	$40.11M ₿422.1	$0.09285 ₿0.00000097	$0.09012 ₿0.00000094	$1.09M ₿11.45	$72.65M ₿764.67	$40.11M ₿422.1
792	TerraUSD USTC	$0.007176 ₿0.000000075	-2.64	$40.06M ₿421.13	$0.007433 ₿0.000000077	$0.007125 ₿0.000000075	$3.17M ₿33.35	$43.67M ₿459.03	$40.06M ₿421.13
793	GXChain GXC	$0.5323 ₿0.0000055	5.78	$39.93M ₿419.73	$0.56 ₿0.0000058	$0.5028 ₿0.0000052	$1.69K ₿0.02	$53.23M ₿559.64	$39.93M ₿419.73
802	Manta Network MANTA	$0.08595 ₿0.00000090	0.88	$39.36M ₿413.92	$0.08675 ₿0.00000091	$0.08225 ₿0.00000086	$8.23M ₿86.56	$85.95M ₿903.78	$39.36M ₿413.92
807	SATS (Ordinals) SATS	$0.00000001862 ₿0.00000000000019	-5.23	$39.1M ₿411.14	$0.00000001965 ₿0.00000000000020	$0.00000001851 ₿0.00000000000019	$3.02M ₿31.74	$39.1M ₿411.14	$39.1M ₿411.14
808	Auction AUCTION	$5.51 ₿0.000057	-1.58	$39.05M ₿410.88	$5.74 ₿0.000060	$5.47 ₿0.000057	$8.13M ₿85.86	$42.09M ₿442.79	$39.05M ₿410.88
810	Mil.k Alliance MLK	$0.07423 ₿0.00000078	-1.60	$38.96M ₿410.24	$0.07584 ₿0.00000079	$0.07394 ₿0.00000077	$435.76K ₿4.6	$73.21M ₿770.79	$38.96M ₿410.24
816	Ergo ERG	$0.4672 ₿0.0000049	-1.73	$38.65M ₿406.44	$0.4787 ₿0.0000050	$0.4669 ₿0.0000049	$164.62K ₿1.73	$45.66M ₿480.1	$38.65M ₿406.44
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}