صفحة النتائج 3 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
500	Numeraire NMR	$10.4 ₿0.00010	0.04	$83.26M ₿874.94	$10.6 ₿0.00011	$10.32 ₿0.00010	$6.99M ₿73.58	$110.72M ₿1.16K	$83.26M ₿874.94
506	GMX GMX	$7.95 ₿0.000083	-1.51	$82.51M ₿867.79	$8.09 ₿0.000084	$7.94 ₿0.000083	$4.77M ₿50.12	$82.51M ₿867.79	$82.51M ₿867.79
507	aelf ELF	$0.1004 ₿0.0000010	-0.45	$82.02M ₿862.41	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.41M ₿14.74	$100.1M ₿1.05K	$82.02M ₿862.41
511	Polymesh POLYX	$0.06537 ₿0.00000068	-1.65	$80.89M ₿851.53	$0.06782 ₿0.00000071	$0.06498 ₿0.00000068	$3.54M ₿37.18	$80.89M ₿851.53	$80.89M ₿851.53
512	Frax Share FRAX	$0.9131 ₿0.0000093	13.04	$80.81M ₿853.3	$0.9184 ₿0.0000096	$0.7932 ₿0.0000083	$7.46M ₿76.89	$88.99M ₿939.71	$80.81M ₿853.3
513	XYO Network XYO	$0.005786 ₿0.000000060	-1.54	$80.62M ₿846.85	$0.005976 ₿0.000000062	$0.005768 ₿0.000000060	$3.82M ₿40.1	$80.62M ₿846.85	$80.62M ₿846.85
516	Request REQ	$0.107 ₿0.0000011	0.70	$79.69M ₿838.59	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.68M ₿17.63	$107M ₿1.13K	$79.69M ₿838.59
517	IoTeX IOTX	$0.008432 ₿0.000000088	2.33	$79.6M ₿837.67	$0.008659 ₿0.000000091	$0.008232 ₿0.000000086	$3.29M ₿34.62	$79.6M ₿837.67	$79.6M ₿837.67
544	Chia XCH	$5.01 ₿0.000052	0.61	$73.32M ₿769.1	$5.11 ₿0.000053	$4.85 ₿0.000051	$2.61M ₿38.85	$165.43M ₿1.74K	$73.32M ₿769.1
547	Ankr ANKR	$0.007165 ₿0.000000075	1.37	$71.65M ₿753.51	$0.007408 ₿0.000000077	$0.007039 ₿0.000000073	$6.13M ₿64.39	$71.65M ₿753.51	$71.65M ₿753.51
551	Orca ORCA	$1.18 ₿0.000012	1.60	$70.92M ₿746	$1.2 ₿0.000012	$1.16 ₿0.000012	$7.03M ₿75.32	$88.42M ₿930.06	$70.92M ₿746
554	Snek SNEK	$0.0009376 ₿0.0000000098	-0.19	$70.04M ₿736.79	$0.0009522 ₿0.0000000099	$0.0009333 ₿0.0000000098	$2.11M ₿22.07	$70.5M ₿741.63	$70.04M ₿736.79
555	UMA UMA	$0.7808 ₿0.0000082	-1.13	$69.88M ₿734.13	$0.8046 ₿0.0000084	$0.7775 ₿0.0000081	$5.15M ₿54.19	$99.47M ₿1.05K	$69.88M ₿734.13
558	Memecoin MEME	$0.001124 ₿0.000000011	-2.28	$69.61M ₿731.98	$0.001159 ₿0.000000012	$0.001121 ₿0.000000011	$8.31M ₿100.17	$77.56M ₿815.54	$69.61M ₿731.98
559	Casper Network CSPR	$0.005049 ₿0.000000053	-0.96	$69.56M ₿731.62	$0.005144 ₿0.000000054	$0.005018 ₿0.000000052	$1.82M ₿19.16	$72.02M ₿757.47	$69.56M ₿731.62
563	CHEX Token CHEX	$0.06881 ₿0.00000072	-4.62	$68.74M ₿722.5	$0.07215 ₿0.00000075	$0.06729 ₿0.00000070	$678.64K ₿7.13	$68.74M ₿722.5	$68.74M ₿722.5
564	Compound Wrapped BTC CWBTC	$1,910.59 ₿0.020	-0.12	$67.94M ₿714.03	$1,918.93 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.94M ₿714.03	$67.94M ₿714.03
566	Mask Network MASK	$0.6761 ₿0.0000071	-0.13	$67.6M ₿711.1	$0.7062 ₿0.0000073	$0.6724 ₿0.0000070	$13.97M ₿146.98	$67.6M ₿711.1	$67.6M ₿711.1
567	Waves WAVES	$0.6737 ₿0.0000070	-0.34	$67.37M ₿708.24	$0.6827 ₿0.0000071	$0.671 ₿0.0000070	$5.15M ₿53.89	$67.37M ₿708.24	$67.37M ₿708.24
568	Prometeus PROM	$3.66 ₿0.000038	-4.25	$66.74M ₿702.26	$3.89 ₿0.000040	$3.57 ₿0.000037	$12.73M ₿137.29	$70.4M ₿740.74	$66.74M ₿702.26
570	AltLayer ALT	$0.01271 ₿0.00000013	-3.37	$66.13M ₿695.71	$0.01331 ₿0.00000013	$0.01269 ₿0.00000013	$7.77M ₿87.93	$127.18M ₿1.34K	$66.13M ₿695.71
571	Loopring LRC	$0.05304 ₿0.00000055	-2.35	$66.09M ₿695.05	$0.05509 ₿0.00000057	$0.05295 ₿0.00000055	$7.01M ₿74.35	$72.88M ₿766.38	$66.09M ₿695.05
572	Victoria VR VR	$0.003901 ₿0.000000040	-0.20	$65.51M ₿688.26	$0.003917 ₿0.000000041	$0.003894 ₿0.000000040	$733.63K ₿7.74	$65.51M ₿688.26	$65.51M ₿688.26
574	Swell Ethereum SWETH	$3,687.01 ₿0.038	0.82	$64.88M ₿681.56	$3,697.11 ₿0.038	$3,649.43 ₿0.038	$54.33K ₿0.57	$64.88M ₿681.56	$64.88M ₿681.56
578	SKALE SKL	$0.01061 ₿0.00000011	-0.26	$64.32M ₿676.28	$0.01092 ₿0.00000011	$0.0106 ₿0.00000011	$4.3M ₿45.26	$64.47M ₿677.85	$64.32M ₿676.28
580	Enjin Coin ENJ	$0.03335 ₿0.00000035	2.54	$64.17M ₿675.03	$0.03678 ₿0.00000038	$0.0325 ₿0.00000034	$32.81M ₿345.24	$65.33M ₿687.16	$64.17M ₿675.03
585	Harmony ONE	$0.004234 ₿0.000000044	1.89	$62.77M ₿658.45	$0.004579 ₿0.000000048	$0.004152 ₿0.000000043	$6.5M ₿68.22	$62.77M ₿658.46	$62.77M ₿658.45
586	Decentralized Social DESO	$5.95 ₿0.000062	0.86	$62.69M ₿657.99	$5.95 ₿0.000062	$5.88 ₿0.000061	$28.5K ₿0.3	$64.34M ₿675.25	$62.69M ₿657.99
587	Illuvium ILV	$6.61 ₿0.000069	4.39	$62.68M ₿658.36	$7.24 ₿0.000075	$6.33 ₿0.000066	$36.45M ₿383.23	$63.42M ₿666.15	$62.68M ₿658.36
591	Pundi X PUNDIX	$0.2407 ₿0.0000025	-0.87	$62.21M ₿653.15	$0.2459 ₿0.0000025	$0.2402 ₿0.0000025	$1.78M ₿20.46	$62.21M ₿653.15	$62.21M ₿653.15
592	Tellor TRB	$22.61 ₿0.00023	-2.42	$62.21M ₿653.23	$23.52 ₿0.00024	$22.46 ₿0.00023	$15.39M ₿155.18	$63.83M ₿670.25	$62.21M ₿653.23
594	DUSK Network DUSK	$0.1241 ₿0.0000013	17.89	$62.08M ₿649.83	$0.1302 ₿0.0000013	$0.1053 ₿0.0000011	$99.28M ₿1.04K	$62.08M ₿649.83	$62.08M ₿649.83
596	Ontology ONT	$0.06553 ₿0.00000068	-2.48	$61.25M ₿644.49	$0.06851 ₿0.00000071	$0.06541 ₿0.00000068	$6.5M ₿65.4	$65.56M ₿689.84	$61.25M ₿644.49
598	API3 API3	$0.4366 ₿0.0000045	-1.76	$61.08M ₿642.36	$0.4464 ₿0.0000046	$0.4357 ₿0.0000045	$7.04M ₿73.97	$69.29M ₿728.67	$61.08M ₿642.36
602	Terra LUNA	$0.08865 ₿0.00000093	-0.90	$60.96M ₿640.78	$0.0909 ₿0.00000095	$0.0883 ₿0.00000092	$12.75M ₿134.18	$95.61M ₿1.01K	$60.96M ₿640.78
603	Ardor ARDR	$0.06101 ₿0.00000064	-0.70	$60.94M ₿640.51	$0.06196 ₿0.00000064	$0.0608 ₿0.00000063	$551.9K ₿5.81	$60.94M ₿640.51	$60.94M ₿640.51
606	SSV Network SSV	$4.1 ₿0.000043	-3.37	$60.2M ₿633.13	$4.3 ₿0.000045	$4.09 ₿0.000043	$10M ₿105.56	$60.2M ₿633.13	$60.2M ₿633.13
607	USDX USDX	$0.5382 ₿0.0000056	1.02	$60.05M ₿631.29	$0.5514 ₿0.0000057	$0.5281 ₿0.0000055	$6.15K ₿0.06	$60.05M ₿631.29	$60.05M ₿631.29
611	World Mobile Token WMTX	$0.07413 ₿0.00000077	-0.56	$59.77M ₿628.08	$0.07455 ₿0.00000078	$0.07359 ₿0.00000077	$14.95M ₿156.68	$148.11M ₿1.56K	$59.77M ₿628.08
613	EthereumPoW ETHW	$0.552 ₿0.0000058	-3.12	$59.5M ₿625.08	$0.5749 ₿0.0000060	$0.5501 ₿0.0000057	$4.14M ₿43.43	$59.5M ₿625.08	$59.5M ₿625.08
614	Status SNT	$0.01501 ₿0.00000015	0.17	$59.48M ₿626.21	$0.01531 ₿0.00000016	$0.01498 ₿0.00000015	$1.35M ₿14.01	$102.2M ₿1.08K	$59.48M ₿626.21
615	Band Protocol BAND	$0.3481 ₿0.0000036	1.24	$59.28M ₿621.72	$0.3591 ₿0.0000037	$0.3429 ₿0.0000035	$4.69M ₿49.18	$59.47M ₿623.68	$59.28M ₿621.72
617	GMT GMT	$0.01885 ₿0.00000019	2.65	$58.72M ₿616.67	$0.02016 ₿0.00000021	$0.01833 ₿0.00000019	$43.98M ₿462.39	$95.76M ₿1.01K	$58.72M ₿616.67
619	Biconomy BICO	$0.04466 ₿0.00000046	2.36	$58.6M ₿648.66	$0.04564 ₿0.00000047	$0.04326 ₿0.00000045	$10.56M ₿112.35	$58.6M ₿648.67	$58.6M ₿648.66
621	Stargate Finance STG	$0.1488 ₿0.0000015	4.32	$58.13M ₿611.4	$0.1517 ₿0.0000015	$0.142 ₿0.0000014	$8.85M ₿93.05	$96.65M ₿1.02K	$58.13M ₿611.4
627	WOO Network WOO	$0.03051 ₿0.00000032	-0.15	$57.66M ₿606.02	$0.03179 ₿0.00000033	$0.03037 ₿0.00000031	$4.28M ₿44.96	$91.53M ₿962.09	$57.66M ₿606.02
628	COTI COTI	$0.02208 ₿0.00000023	1.94	$57.49M ₿604.35	$0.02277 ₿0.00000023	$0.02161 ₿0.00000022	$5.86M ₿62.53	$57.49M ₿604.35	$57.49M ₿604.35
635	LCX LCX	$0.05976 ₿0.00000062	1.96	$56.24M ₿590.46	$0.05985 ₿0.00000062	$0.05681 ₿0.00000059	$342.42K ₿3.58	$56.78M ₿596.11	$56.24M ₿590.46
641	Alchemy Pay ACH	$0.01115 ₿0.00000011	-5.73	$55.13M ₿580.11	$0.01182 ₿0.00000012	$0.01104 ₿0.00000011	$14.01M ₿150.57	$111.51M ₿1.17K	$55.13M ₿580.11
643	Ark ARK	$0.2863 ₿0.0000030	0.15	$55.02M ₿577.14	$0.2926 ₿0.0000030	$0.2852 ₿0.0000030	$1.4M ₿11.64	$55.1M ₿577.96	$55.02M ₿577.14
644	SMARDEX SDEX	$0.005881 ₿0.000000061	-1.27	$55.01M ₿577.96	$0.005957 ₿0.000000062	$0.005875 ₿0.000000061	$463.18K ₿4.8	$58.62M ₿615.93	$55.01M ₿577.96
645	APEX APEX	$0.4004 ₿0.0000042	-1.70	$55M ₿578.71	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$9.27M ₿97.73	$200.43M ₿2.11K	$55M ₿578.71
647	Binance USD BUSD	$0.9995 ₿0.000010	0.06	$54.62M ₿574.15	$1 ₿0.000010	$0.9906 ₿0.000010	$17.47K ₿0.18	$54.62M ₿574.15	$54.62M ₿574.15
650	Orbs ORBS	$0.01111 ₿0.00000011	-1.64	$54.39M ₿571.65	$0.01132 ₿0.00000011	$0.01108 ₿0.00000011	$3.12M ₿32.78	$111.18M ₿1.17K	$54.39M ₿571.65
655	Hiveterminal token HIVE	$0.1055 ₿0.0000011	-0.09	$53.96M ₿567.22	$0.1081 ₿0.0000011	$0.1053 ₿0.0000011	$2.04M ₿21.4	$0	$53.96M ₿567.22
656	ConstitutionDAO PEOPLE	$0.01064 ₿0.00000011	-0.60	$53.94M ₿566.81	$0.01108 ₿0.00000011	$0.01061 ₿0.00000011	$13.29M ₿140.37	$53.94M ₿566.81	$53.94M ₿566.81
665	Dogelon Mars ELON	$0.00000005302 ₿0.00000000000055	0.09	$53.03M ₿557.01	$0.00000005354 ₿0.00000000000056	$0.0000000527 ₿0.00000000000055	$1.93M ₿20.23	$53.03M ₿557.01	$53.03M ₿557.01
667	BORA BORA	$0.04578 ₿0.00000048	-0.01	$52.78M ₿555.35	$0.04711 ₿0.00000049	$0.04557 ₿0.00000047	$1.59M ₿16.78	$55.2M ₿580.88	$52.78M ₿555.35
673	Yield Guild Games YGG	$0.07337 ₿0.00000077	0.17	$52.03M ₿546.63	$0.08066 ₿0.00000084	$0.07305 ₿0.00000076	$41.83M ₿420.66	$73.27M ₿769.77	$52.03M ₿546.63
683	IOST IOST	$0.001644 ₿0.000000017	-1.16	$50.58M ₿532.29	$0.001701 ₿0.000000017	$0.001643 ₿0.000000017	$5.73M ₿63.13	$50.58M ₿532.29	$50.58M ₿532.29
687	Power Ledger POWR	$0.09478 ₿0.00000099	0.43	$50.22M ₿527.92	$0.09608 ₿0.0000010	$0.09385 ₿0.00000098	$2.37M ₿30.26	$94.74M ₿996.04	$50.22M ₿527.92
692	Rocket Pool RPL	$2.26 ₿0.000023	2.31	$49.88M ₿523.04	$2.3 ₿0.000024	$2.19 ₿0.000022	$4.04M ₿42.46	$49.88M ₿523.04	$49.88M ₿523.04
693	MVL MVL	$0.001802 ₿0.000000018	-0.51	$49.83M ₿523.74	$0.001829 ₿0.000000019	$0.001786 ₿0.000000018	$263.37K ₿2.77	$50.1M ₿526.58	$49.83M ₿523.74
694	iExec RLC RLC	$0.683 ₿0.0000071	1.23	$49.44M ₿519.92	$0.6921 ₿0.0000072	$0.6723 ₿0.0000070	$2.99M ₿31.46	$59.43M ₿624.92	$49.44M ₿519.92
699	ECOMI OMI	$0.000178 ₿0.0000000018	3.66	$48.25M ₿507.12	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.51M ₿15.87	$55.36M ₿581.85	$48.25M ₿507.12
705	Bancor Network Token BNT	$0.4371 ₿0.0000046	-0.32	$47.95M ₿503.91	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$196.83K ₿2.11	$47.95M ₿503.91	$47.95M ₿503.91
708	Paxos Standard USDP	$0.9993 ₿0.000010	-0.02	$47.54M ₿499.64	$1 ₿0.000010	$0.9992 ₿0.000010	$5.43M ₿57.33	$47.54M ₿499.64	$47.54M ₿499.64
717	Lisk LSK	$0.2073 ₿0.0000021	-0.39	$46.85M ₿493.09	$0.2122 ₿0.0000022	$0.2069 ₿0.0000021	$5.2M ₿55.59	$82.8M ₿871.45	$46.85M ₿493.09
718	Echelon Prime PRIME	$0.7765 ₿0.0000081	3.44	$46.72M ₿490.84	$0.7987 ₿0.0000083	$0.7496 ₿0.0000078	$4.93M ₿51.77	$86.2M ₿905.57	$46.72M ₿490.84
720	Big Time BIGTIME	$0.02444 ₿0.00000025	1.68	$46.65M ₿491.21	$0.02619 ₿0.00000027	$0.02403 ₿0.00000025	$41.18M ₿432.78	$122.23M ₿1.29K	$46.65M ₿491.21
721	Spell Token SPELL	$0.0002711 ₿0.0000000028	1.20	$46.5M ₿488.91	$0.0002793 ₿0.0000000029	$0.000267 ₿0.0000000028	$9.24M ₿96.96	$53.14M ₿558.75	$46.5M ₿488.91
726	ZelCash FLUX	$0.1159 ₿0.0000012	1.29	$46.28M ₿486.82	$0.1243 ₿0.0000013	$0.1134 ₿0.0000011	$9.36M ₿94.04	$46.37M ₿487.76	$46.28M ₿486.82
728	Energy Web Token EWT	$0.7622 ₿0.0000080	-2.43	$46.15M ₿485.02	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$391.95K ₿4.1	$52.61M ₿552.9	$46.15M ₿485.02
734	Constellation DAG	$0.01196 ₿0.00000012	-0.11	$45.47M ₿477.25	$0.01206 ₿0.00000012	$0.01191 ₿0.00000012	$453.8K ₿4.75	$45.47M ₿477.25	$45.47M ₿477.25
737	Stratis STRAX	$0.02211 ₿0.00000023	-2.49	$45.32M ₿476.53	$0.02301 ₿0.00000024	$0.02194 ₿0.00000023	$1.45M ₿15.3	$46.98M ₿493.97	$45.32M ₿476.53
738	Swipe SXP	$0.06773 ₿0.00000071	0.02	$45.2M ₿475.66	$0.06955 ₿0.00000073	$0.06728 ₿0.00000070	$4.04M ₿42.82	$45.33M ₿477.06	$45.2M ₿475.66
746	SECRET SCRT	$0.1342 ₿0.0000014	0.75	$44.29M ₿467.08	$0.1493 ₿0.0000015	$0.1289 ₿0.0000013	$7.34M ₿77.13	$46.3M ₿488.28	$44.29M ₿467.08
750	Osmosis OSMO	$0.05782 ₿0.00000060	1.20	$43.9M ₿462.87	$0.0591 ₿0.00000062	$0.05658 ₿0.00000059	$3.63M ₿38.09	$56.97M ₿600.66	$43.9M ₿462.87
762	Audius AUDIO	$0.03088 ₿0.00000032	-0.04	$42.91M ₿451.28	$0.03171 ₿0.00000033	$0.03084 ₿0.00000032	$6.55M ₿68.48	$42.91M ₿451.28	$42.91M ₿451.28
768	Metis Token METIS	$5.74 ₿0.000060	2.38	$41.91M ₿443.2	$6.01 ₿0.000063	$5.6 ₿0.000058	$8.16M ₿86.63	$57.41M ₿607.19	$41.91M ₿443.2
769	Delysium AGI	$0.0182 ₿0.00000019	1.69	$41.87M ₿440.19	$0.01839 ₿0.00000019	$0.01788 ₿0.00000018	$1.36M ₿13.63	$54.6M ₿574.01	$41.87M ₿440.19
770	CYBER CYBER	$0.7521 ₿0.0000079	-1.71	$41.82M ₿441.09	$0.7866 ₿0.0000082	$0.75 ₿0.0000078	$6.78M ₿70.7	$75.21M ₿793.31	$41.82M ₿441.09
774	WAX WAXP	$0.009168 ₿0.000000096	4.06	$41.52M ₿437.59	$0.009459 ₿0.000000099	$0.00881 ₿0.000000092	$5.91M ₿61.81	$77M ₿811.55	$41.52M ₿437.59
777	Everipedia IQ	$0.001683 ₿0.000000017	-0.95	$41.31M ₿434.44	$0.001725 ₿0.000000018	$0.001682 ₿0.000000017	$1.25M ₿13.24	$41.31M ₿434.44	$41.31M ₿434.44
779	CertiK CTK	$0.2667 ₿0.0000028	0.62	$41.25M ₿436.11	$0.2706 ₿0.0000028	$0.2651 ₿0.0000027	$2.13M ₿22.6	$41.3M ₿436.67	$41.25M ₿436.11
780	Tokamak Network TON	$0.7454 ₿0.0000078	-1.17	$41.12M ₿432.6	$0.7599 ₿0.0000079	$0.7432 ₿0.0000078	$435.9K ₿4.58	$74.81M ₿787.06	$41.12M ₿432.6
782	Euler EUL	$2.19 ₿0.000023	-1.54	$40.93M ₿431.5	$2.28 ₿0.000023	$2.17 ₿0.000022	$3.71M ₿39.45	$59.54M ₿627.72	$40.93M ₿431.5
784	Liquity LQTY	$0.4171 ₿0.0000044	-1.23	$40.92M ₿430.76	$0.4271 ₿0.0000044	$0.4146 ₿0.0000043	$10.26M ₿111.35	$41.75M ₿439.42	$40.92M ₿430.76
787	Chromia CHR	$0.04737 ₿0.00000049	0.79	$40.35M ₿425.85	$0.05027 ₿0.00000052	$0.04685 ₿0.00000049	$7.38M ₿79.17	$40.35M ₿425.85	$40.35M ₿425.85
788	TerraUSD USTC	$0.007213 ₿0.000000075	-0.35	$40.27M ₿423.56	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$4.84M ₿55.09	$43.89M ₿461.67	$40.27M ₿423.56
789	Kyber Network Crystal KNC	$0.2361 ₿0.0000024	-0.51	$40.17M ₿422.7	$0.2401 ₿0.0000025	$0.2359 ₿0.0000024	$2.8M ₿29.35	$56.86M ₿598.37	$40.17M ₿422.7
790	Ontology Gas ONG	$0.09072 ₿0.00000095	-0.34	$40.07M ₿422.34	$0.09352 ₿0.00000097	$0.09064 ₿0.00000095	$1.12M ₿11.84	$72.59M ₿765.09	$40.07M ₿422.34
798	Mil.k Alliance MLK	$0.07488 ₿0.00000078	0.78	$39.31M ₿412.06	$0.07584 ₿0.00000079	$0.07388 ₿0.00000077	$625.13K ₿6.61	$73.86M ₿774.22	$39.31M ₿412.06
800	SATS (Ordinals) SATS	$0.00000001872 ₿0.00000000000019	-6.83	$39.31M ₿413.94	$0.0000000202 ₿0.00000000000021	$0.00000001858 ₿0.00000000000019	$3.49M ₿39.59	$39.31M ₿413.94	$39.31M ₿413.94
803	Ergo ERG	$0.4733 ₿0.0000049	0.10	$39.17M ₿412.26	$0.4787 ₿0.0000050	$0.4712 ₿0.0000049	$162.72K ₿1.71	$46.27M ₿486.98	$39.17M ₿412.26
805	Auction AUCTION	$5.52 ₿0.000058	-0.52	$39.12M ₿411.68	$5.74 ₿0.000060	$5.51 ₿0.000057	$7.83M ₿82.02	$42.16M ₿443.66	$39.12M ₿411.68
813	PAAL AI PAAL	$0.0431 ₿0.00000045	8.04	$38.63M ₿406.88	$0.04802 ₿0.00000050	$0.03826 ₿0.00000040	$5.45M ₿57.51	$43.05M ₿453.35	$38.63M ₿406.88
815	GXChain GXC	$0.5103 ₿0.0000053	1.37	$38.27M ₿402.62	$0.5231 ₿0.0000054	$0.5028 ₿0.0000052	$872.43 ₿0.01	$51.03M ₿536.83	$38.27M ₿402.62
820	Civic CVC	$0.04724 ₿0.00000049	0.24	$37.91M ₿399.1	$0.04802 ₿0.00000050	$0.04711 ₿0.00000049	$2.93M ₿31.31	$47.26M ₿497.63	$37.91M ₿399.1
822	Steem STEEM	$0.07052 ₿0.00000074	-1.01	$37.85M ₿397.86	$0.0718 ₿0.00000075	$0.07032 ₿0.00000073	$5.48M ₿52.64	$37.86M ₿397.95	$37.85M ₿397.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}