صفحة النتائج 3 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (514)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
358	CHEX Token CHEX	$0.1343 ₿0.0000036	-13.77	$134.35M ₿3.61K	$0.1582 ₿0.0000036	$0.1341 ₿0.0000033	$3.45M ₿29.36	$134.35M ₿3.61K	$134.35M ₿3.61K
360	CoW Protocol COW	$0.2745 ₿0.0000034	-4.00	$133.51M ₿761.43	$0.2894 ₿0.0000036	$0.2737 ₿0.0000034	$17.41M ₿3.2	$274.56M ₿3.5K	$133.51M ₿761.43
363	KUB Coin KUB	$1.5 ₿0.000035	-0.25	$133.05M ₿3.15K	$1.53 ₿0.000035	$1.5 ₿0.000034	$501.88K ₿2.62	$164.72M ₿3.9K	$133.05M ₿3.15K
366	Origin Ether OETH	$2,458.8 ₿0.051	0.29	$132.42M ₿2.28K	$2,519.48 ₿0.051	$2,441.76 ₿0.050	$398.22K ₿0.01	$132.42M ₿2.28K	$132.42M ₿2.28K
368	Liquity LQTY	$1.34 ₿0.000021	-3.27	$130.79M ₿2.1K	$1.42 ₿0.000023	$1.33 ₿0.000021	$27.53M ₿536.98	$134.04M ₿2.2K	$130.79M ₿2.1K
370	DigiByte DGB	$0.007331 ₿0.00000022	-3.54	$130.19M ₿3.85K	$0.00768 ₿0.00000023	$0.007202 ₿0.00000022	$2.44M ₿165.21	$130.29M ₿4.78K	$130.19M ₿3.85K
375	WOO Network WOO	$0.06692 ₿0.0000058	-0.74	$127.82M ₿10.85K	$0.06883 ₿0.0000061	$0.06591 ₿0.0000058	$7.79M ₿352.03	$147.88M ₿13.1K	$127.82M ₿10.85K
377	Kadena KDA	$0.39 ₿0.000017	-1.74	$125.15M ₿4.76K	$0.4042 ₿0.000018	$0.3783 ₿0.000017	$5.17M ₿157.38	$125.97M ₿17.6K	$125.15M ₿4.76K
379	GMT GMT	$0.04263 ₿0.0000042	-4.06	$124.98M ₿8.25K	$0.04506 ₿0.0000046	$0.0423 ₿0.0000041	$25.04M ₿2.37K	$217.3M ₿22.95K	$124.98M ₿8.25K
381	cETH CETH	$49.42 ₿0.0010	0.28	$124.63M ₿5.58K	$50.64 ₿0.0010	$49.13 ₿0.0010	$69.71 ₿0	$124.63M ₿5.58K	$124.63M ₿5.58K
382	Zignaly ZIG	$0.08837 ₿0.0000014	0.12	$124.5M ₿2.08K	$0.09102 ₿0.0000015	$0.08808 ₿0.0000014	$2.06M ₿151.07	$172.66M ₿2.88K	$124.5M ₿2.08K
383	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$123.41M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.78M ₿330.85	$124.03M ₿2.1K	$123.41M ₿2.1K
385	XYO Network XYO	$0.008813 ₿0.00000014	-4.56	$122.76M ₿2.03K	$0.009308 ₿0.00000015	$0.008779 ₿0.00000014	$8.48M ₿32.02	$122.76M ₿2.03K	$122.76M ₿2.03K
387	BORA BORA	$0.105 ₿0.0000027	1.50	$121.05M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.27M ₿2.34	$126.61M ₿3.34K	$121.05M ₿2.9K
391	Enjin Coin ENJ	$0.06413 ₿0.0000063	-3.09	$119.01M ₿9.11K	$0.06664 ₿0.0000067	$0.06309 ₿0.0000062	$8.73M ₿558.31	$122.39M ₿11.38K	$119.01M ₿9.11K
396	Mask Network MASK	$1.18 ₿0.000068	-5.31	$117.54M ₿6.59K	$1.24 ₿0.000071	$1.18 ₿0.000068	$26.47M ₿1.02K	$117.54M ₿6.86K	$117.54M ₿6.59K
402	Orca ORCA	$1.89 ₿0.000044	-3.36	$113.41M ₿2.23K	$2.01 ₿0.000048	$1.88 ₿0.000044	$15.56M ₿47.88	$141.87M ₿4.47K	$113.41M ₿2.23K
403	Sushi SUSHI	$0.5886 ₿0.000022	-4.20	$113.38M ₿4.28K	$0.6152 ₿0.000023	$0.5835 ₿0.000022	$22.33M ₿600.05	$167.2M ₿5.55K	$113.38M ₿4.28K
404	Prometeus PROM	$6.2 ₿0.00020	8.49	$113.27M ₿3.75K	$6.4 ₿0.00021	$5.64 ₿0.00020	$13.26M ₿76.57	$119.48M ₿3.95K	$113.27M ₿3.75K
406	Horizen ZEN	$6.99 ₿0.00016	-7.65	$112.56M ₿2.44K	$7.59 ₿0.00016	$6.96 ₿0.00016	$13.6M ₿215.31	$112.56M ₿2.44K	$112.56M ₿2.44K
407	World Mobile Token WMTX	$0.1501 ₿0.0000056	3.49	$111.85M ₿3.15K	$0.1547 ₿0.0000056	$0.145 ₿0.0000052	$6.28M ₿73.2	$299.62M ₿11.23K	$111.85M ₿3.15K
408	Nano XNO	$0.835 ₿0.000020	-4.93	$111.75M ₿2.72K	$0.8932 ₿0.000021	$0.8343 ₿0.000020	$3.69M ₿53.42	$111.75M ₿2.72K	$111.75M ₿2.72K
411	COTI COTI	$0.0503 ₿0.0000022	-4.72	$110.66M ₿3.57K	$0.05292 ₿0.0000024	$0.04948 ₿0.0000022	$8.35M ₿177.47	$110.66M ₿4.54K	$110.66M ₿3.57K
417	Swipe SXP	$0.1665 ₿0.0000064	-2.18	$107.76M ₿3.88K	$0.1705 ₿0.0000067	$0.1636 ₿0.0000064	$5.63M ₿255.77	$107.88M ₿3.89K	$107.76M ₿3.88K
419	Ozone Chain OZO	$0.1285 ₿0.0000034	0.28	$107.05M ₿1.43K	$0.1301 ₿0.0000039	$0.1257 ₿0.0000027	$240.74K ₿3.96	$128.58M ₿3.48K	$107.05M ₿1.43K
420	Ontology ONT	$0.117 ₿0.0000050	-3.77	$107.01M ₿4.5K	$0.1222 ₿0.0000051	$0.1162 ₿0.0000048	$7.03M ₿246.99	$116.99M ₿5K	$107.01M ₿4.5K
424	Status SNT	$0.02663 ₿0.00000067	-0.88	$105.56M ₿2.67K	$0.02712 ₿0.00000071	$0.02643 ₿0.00000066	$10.39M ₿99.72	$181.37M ₿4.58K	$105.56M ₿2.67K
426	Rocket Pool RPL	$4.91 ₿0.00040	-3.50	$105.37M ₿8.08K	$5.14 ₿0.00042	$4.82 ₿0.00039	$7.9M ₿111.19	$105.37M ₿8.08K	$105.37M ₿8.08K
427	STP Network AWE	$0.0538 ₿0.00000097	-2.98	$104.45M ₿1.9K	$0.05684 ₿0.0000010	$0.05373 ₿0.00000097	$4.09M ₿90.69	$104.45M ₿1.9K	$104.45M ₿1.9K
428	SKALE SKL	$0.01801 ₿0.0000016	-3.28	$104.03M ₿8.64K	$0.01876 ₿0.0000017	$0.0179 ₿0.0000016	$6.13M ₿644.9	$109.44M ₿8.83K	$104.03M ₿8.64K
431	LCX LCX	$0.1098 ₿0.0000048	-2.45	$103.41M ₿3.8K	$0.1176 ₿0.0000051	$0.1098 ₿0.0000047	$596.28K ₿31.62	$104.4M ₿4.66K	$103.41M ₿3.8K
432	Osmosis OSMO	$0.1402 ₿0.000018	-3.00	$103.17M ₿11.95K	$0.1446 ₿0.000018	$0.1386 ₿0.000018	$9.41M ₿374.07	$139.93M ₿18.24K	$103.17M ₿11.95K
437	Centrifuge CFG	$0.1799 ₿0.000012	3.67	$100.77M ₿5.98K	$0.1865 ₿0.000012	$0.1712 ₿0.000011	$372.2K ₿16.97	$101.94M ₿6.64K	$100.77M ₿5.98K
441	Request REQ	$0.134 ₿0.0000022	-1.90	$99.9M ₿1.76K	$0.1395 ₿0.0000024	$0.1333 ₿0.0000022	$5.76M ₿70.13	$134.15M ₿2.29K	$99.9M ₿1.76K
443	Terra LUNA	$0.1445 ₿0.000012	-2.75	$99.39M ₿8.42K	$0.1503 ₿0.000012	$0.143 ₿0.000012	$9.07M ₿673.59	$155.88M ₿13.21K	$99.39M ₿8.42K
446	Metis Token METIS	$15.38 ₿0.0012	1.24	$98.79M ₿6.99K	$16.13 ₿0.0013	$14.89 ₿0.0012	$50.5M ₿394.11	$153.81M ₿12.94K	$98.79M ₿6.99K
447	AltLayer ALT	$0.0261 ₿0.0000080	-1.00	$98.01M ₿10.13K	$0.02672 ₿0.0000090	$0.02564 ₿0.0000080	$19.82M ₿2.27K	$261M ₿80.71K	$98.01M ₿10.13K
448	Tellor TRB	$36.11 ₿0.0012	-5.90	$96.94M ₿3.12K	$38.5 ₿0.0012	$35.93 ₿0.0012	$19.64M ₿418.83	$99.65M ₿3.16K	$96.94M ₿3.12K
451	UMA UMA	$1.09 ₿0.000051	-2.45	$96.15M ₿4.09K	$1.13 ₿0.000055	$1.08 ₿0.000051	$5.62M ₿193.25	$136.7M ₿6.15K	$96.15M ₿4.09K
453	Venus XVS	$5.76 ₿0.00021	-1.89	$95.88M ₿3.34K	$5.91 ₿0.00023	$5.75 ₿0.00021	$9.03M ₿468.25	$171.19M ₿6.33K	$95.88M ₿3.34K
454	Big Time BIGTIME	$0.05021 ₿0.0000042	-3.57	$95.79M ₿3.31K	$0.05254 ₿0.0000044	$0.04971 ₿0.0000042	$21.28M ₿323.18	$250.99M ₿21.24K	$95.79M ₿3.31K
455	Hiveterminal token HIVE	$0.1988 ₿0.0000057	-1.65	$95.75M ₿2.43K	$0.2058 ₿0.0000059	$0.1978 ₿0.0000056	$1.37M ₿45.32	$0	$95.75M ₿2.43K
460	Illuvium ILV	$10 ₿0.0017	-3.10	$94.64M ₿11.35K	$10.38 ₿0.0019	$9.84 ₿0.0017	$5.73M ₿361.29	$95.87M ₿17.12K	$94.64M ₿11.35K
462	Waves WAVES	$0.9464 ₿0.000044	-1.11	$94.57M ₿4.45K	$0.9617 ₿0.000048	$0.9451 ₿0.000044	$6.66M ₿687.05	$94.57M ₿4.45K	$94.57M ₿4.45K
469	VVS Finance VVS	$0.00000187 ₿0.000000000068	-0.72	$90.84M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$483.73K ₿14.41	$176.48M ₿5.9K	$90.84M ₿3.07K
470	Loopring LRC	$0.07254 ₿0.0000048	-5.48	$90.5M ₿6.01K	$0.07699 ₿0.0000050	$0.07208 ₿0.0000047	$9.82M ₿401.71	$99.79M ₿6.63K	$90.5M ₿6.01K
473	Constellation DAG	$0.03134 ₿0.00000079	-6.38	$89.53M ₿2.38K	$0.03495 ₿0.00000082	$0.03103 ₿0.00000076	$3.53M ₿17.72	$111.46M ₿2.82K	$89.53M ₿2.38K
474	0x0.ai: AI Smart Contract 0X0	$0.09984 ₿0.0000050	-3.37	$89.27M ₿4.48K	$0.1047 ₿0.0000053	$0.09734 ₿0.0000050	$403.61K ₿18.94	$89.27M ₿4.48K	$89.27M ₿4.48K
476	Alchemy Pay ACH	$0.01801 ₿0.00000048	-2.69	$89.04M ₿2.38K	$0.01877 ₿0.00000050	$0.01788 ₿0.00000047	$19.4M ₿266.04	$180.11M ₿4.81K	$89.04M ₿2.38K
477	ConstitutionDAO PEOPLE	$0.01754 ₿0.00000051	-4.14	$88.89M ₿2.58K	$0.01852 ₿0.00000053	$0.01733 ₿0.00000050	$24.43M ₿537.14	$88.89M ₿2.58K	$88.89M ₿2.58K
479	GAL (migrated to Gravity - G) GAL	$0.6903 ₿0.000062	-6.99	$88.19M ₿6.61K	$0.7663 ₿0.000066	$0.6795 ₿0.000062	$525.27 ₿240.98	$138.07M ₿12.55K	$88.19M ₿6.61K
486	SingularityNET AGIX	$0.2899 ₿0.000014	-2.63	$87.03M ₿19.06K	$0.3018 ₿0.000015	$0.2874 ₿0.000014	$20.15K ₿2.42K	$132.34M ₿20.84K	$87.03M ₿19.06K
487	Band Protocol BAND	$0.5584 ₿0.000030	-3.92	$87.05M ₿4.29K	$0.5834 ₿0.000032	$0.5498 ₿0.000030	$8.43M ₿185.69	$90.97M ₿4.42K	$87.05M ₿4.29K
489	Orbs ORBS	$0.01862 ₿0.00000062	-2.40	$86.94M ₿2.67K	$0.01917 ₿0.00000064	$0.01853 ₿0.00000061	$6.62M ₿95.38	$186.14M ₿6.21K	$86.94M ₿2.67K
491	OKT Chain OKT	$4.82 ₿0.00026	-1.39	$86.1M ₿4.72K	$4.95 ₿0.00027	$4.81 ₿0.00026	$292.21K ₿14.93	$86.1M ₿4.72K	$86.1M ₿4.72K
493	Stratis STRAX	$0.04333 ₿0.0000015	1.46	$85.81M ₿2.99K	$0.0459 ₿0.0000016	$0.04227 ₿0.0000015	$10.14M ₿36.4	$89.06M	$85.81M ₿2.99K
494	Biconomy BICO	$0.08906 ₿0.000010	-3.38	$85.73M ₿8.19K	$0.09307 ₿0.000011	$0.08819 ₿0.000010	$5.33M ₿667.14	$89.06M ₿11.01K	$85.73M ₿8.19K
495	Verge XVG	$0.00517 ₿0.00000012	-3.76	$85.5M ₿2.07K	$0.00542 ₿0.00000015	$0.005117 ₿0.00000012	$4.08M ₿1.91K	$85.67M ₿2.07K	$85.5M ₿2.07K
497	PAAL AI PAAL	$0.09462 ₿0.0000081	-5.32	$84.84M ₿5.33K	$0.1016 ₿0.0000089	$0.0945 ₿0.0000081	$4.91M ₿80.85	$94.53M ₿8.18K	$84.84M ₿5.33K
499	Rollbit Coin RLB	$0.04109 ₿0.0000017	6.30	$84.41M ₿4.95K	$0.04141 ₿0.0000017	$0.03846 ₿0.0000016	$331.46K ₿23.48	$84.42M ₿4.95K	$84.41M ₿4.95K
500	IOST IOST	$0.003193 ₿0.00000016	-2.09	$83.75M ₿3.14K	$0.003311 ₿0.00000017	$0.003187 ₿0.00000016	$5.88M ₿336.36	$83.75M ₿3.14K	$83.75M ₿3.14K
507	MVL MVL	$0.003025 ₿0.000000097	-0.32	$81.4M ₿2.4K	$0.003035 ₿0.00000010	$0.002964 ₿0.000000096	$1.18M ₿90.14	$84.12M ₿2.71K	$81.4M ₿2.4K
512	Yield Guild Games YGG	$0.1496 ₿0.000018	-1.45	$78.99M ₿5.92K	$0.1539 ₿0.000019	$0.1468 ₿0.000017	$12.66M ₿2.81K	$149.73M ₿18.89K	$78.99M ₿5.92K
513	Hivemapper HONEY	$0.01771 ₿0.0000017	-10.05	$78.88M ₿2.24K	$0.01971 ₿0.0000018	$0.01754 ₿0.0000017	$945.51K ₿26.07	$114.51M ₿10.89K	$78.88M ₿2.24K
519	Ardor ARDR	$0.07798 ₿0.0000018	-4.16	$77.82M ₿1.81K	$0.08158 ₿0.0000019	$0.07706 ₿0.0000017	$2.89M ₿142.69	$77.82M ₿1.81K	$77.82M ₿1.81K
520	Power Ledger POWR	$0.1467 ₿0.0000054	-2.75	$77.78M ₿2.83K	$0.1521 ₿0.0000057	$0.1459 ₿0.0000054	$3.31M ₿372.03	$146.74M ₿5.49K	$77.78M ₿2.83K
522	SATS (Ordinals) SATS	$0.00000003688 ₿0.0000000000067	-3.82	$77.43M ₿14.14K	$0.00000003866 ₿0.0000000000069	$0.00000003629 ₿0.0000000000066	$9.59M ₿527.47	$77.43M ₿14.14K	$77.43M ₿14.14K
523	Phala Network PHA	$0.09668 ₿0.0000035	-2.99	$77.41M ₿2.27K	$0.1018 ₿0.0000038	$0.09641 ₿0.0000035	$13.38M ₿149.64	$96.63M ₿3.55K	$77.41M ₿2.27K
524	USDX USDX	$0.6936 ₿0.000012	0.06	$77.38M ₿1.44K	$0.702 ₿0.000012	$0.6927 ₿0.000012	$3.29K ₿4.74	$77.38M ₿1.44K	$77.38M ₿1.44K
526	Radix XRD	$0.00656 ₿0.0000010	-3.54	$77.32M ₿10.53K	$0.006839 ₿0.0000010	$0.006367 ₿0.0000010	$500.23K ₿86.88	$86.51M ₿12.95K	$77.32M ₿10.53K
528	Delysium AGI	$0.04337 ₿0.0000048	-1.72	$77.2M ₿3.29K	$0.04497 ₿0.0000054	$0.04321 ₿0.0000048	$3.05M ₿152.15	$130.11M ₿14.52K	$77.2M ₿3.29K
529	Songbird SGB	$0.004862 ₿0.00000018	-1.41	$76.88M ₿2.71K	$0.00502 ₿0.00000018	$0.00481 ₿0.00000017	$383.45K ₿5.07	$91.17M ₿3.29K	$76.88M ₿2.71K
532	Manta Network MANTA	$0.1825 ₿0.000039	-2.24	$76.4M ₿9.71K	$0.1884 ₿0.000040	$0.1796 ₿0.000038	$16.79M ₿655.95	$182.49M ₿38.83K	$76.4M ₿9.71K
534	ChainGPT CGPT	$0.09034 ₿0.0000045	-3.13	$75.66M ₿1.99K	$0.09444 ₿0.0000047	$0.0897 ₿0.0000044	$9.96M ₿126.9	$90.16M ₿4.56K	$75.66M ₿1.99K
537	API3 API3	$0.6059 ₿0.000045	-3.70	$74.96M ₿5.14K	$0.6321 ₿0.000047	$0.6003 ₿0.000045	$8.49M ₿308.44	$90.45M ₿5.98K	$74.96M ₿5.14K
538	Everipedia IQ	$0.0034 ₿0.00000016	-2.37	$74.72M ₿2.98K	$0.003493 ₿0.00000017	$0.003368 ₿0.00000016	$8.12M ₿50.34	$74.72M ₿2.98K	$74.72M ₿2.98K
539	Audius AUDIO	$0.05588 ₿0.0000038	-1.48	$74.66M ₿4.63K	$0.05697 ₿0.0000040	$0.05505 ₿0.0000037	$5.58M ₿123.83	$74.66M ₿4.7K	$74.66M ₿4.63K
540	Pocket Network POKT	$0.03708 ₿0.0000033	-6.60	$74.59M ₿5.59K	$0.04007 ₿0.0000038	$0.03674 ₿0.0000033	$10.39M ₿30.49	$87.18M ₿5.74K	$74.59M ₿5.59K
541	Ergo ERG	$0.915 ₿0.000024	-4.11	$74.45M ₿1.84K	$0.9617 ₿0.000026	$0.9158 ₿0.000024	$314.89K ₿6	$89.54M ₿2.41K	$74.45M ₿1.84K
542	ZelCash FLUX	$0.1921 ₿0.000015	-2.13	$74.35M ₿5.33K	$0.2005 ₿0.000016	$0.1881 ₿0.000015	$5.52M ₿111.63	$74.35M ₿6.8K	$74.35M ₿5.33K
546	Hashflow HFT	$0.1271 ₿0.0000060	71.22	$74.05M ₿2.33K	$0.151 ₿0.0000063	$0.07396 ₿0.0000060	$539.86M ₿214.44	$127.25M ₿6.05K	$74.05M ₿2.33K
549	Memecoin MEME	$0.001523 ₿0.00000055	-3.32	$73.45M ₿8.64K	$0.0016 ₿0.00000055	$0.00151 ₿0.00000052	$25.31M ₿1.02K	$105.02M ₿38.43K	$73.45M ₿8.64K
551	Spell Token SPELL	$0.0004483 ₿0.000000016	-2.17	$73.23M ₿2.26K	$0.0004597 ₿0.000000017	$0.0004416 ₿0.000000016	$6.42M ₿146.52	$87.94M ₿3.14K	$73.23M ₿2.26K
553	Mil.k Alliance MLK	$0.1523 ₿0.0000055	-7.76	$72.14M ₿2K	$0.1706 ₿0.0000058	$0.1513 ₿0.0000053	$23.91M ₿25.65	$150.21M ₿5.61K	$72.14M ₿2K
554	Dymension DYM	$0.2259 ₿0.000071	-4.00	$71.65M ₿11.53K	$0.2359 ₿0.000075	$0.2196 ₿0.000070	$7.73M ₿338.99	$225.56M ₿71.25K	$71.65M ₿11.53K
555	dKargo DKA	$0.01527 ₿0.00000056	-0.25	$71.57M ₿2.01K	$0.01543 ₿0.00000057	$0.01517 ₿0.00000052	$1.33M ₿96.01	$76.35M ₿2.7K	$71.57M ₿2.01K
556	Energy Web Token EWT	$1.17 ₿0.000035	8.63	$70.93M ₿1.78K	$1.19 ₿0.000035	$1.08 ₿0.000034	$405.87K ₿17.65	$80.82M ₿2.43K	$70.93M ₿1.78K
557	TerraUSD USTC	$0.01264 ₿0.00000035	0.92	$70.73M ₿3.21K	$0.01287 ₿0.00000037	$0.01239 ₿0.00000035	$7.51M ₿160.98	$77.07M ₿3.51K	$70.73M ₿3.21K
562	Pundi X PUNDIX	$0.272 ₿0.000012	-2.17	$70.25M ₿3.21K	$0.2806 ₿0.000013	$0.2699 ₿0.000011	$3.12M ₿693.31	$70.25M ₿3.21K	$70.25M ₿3.21K
564	Lisk LSK	$0.3642 ₿0.000026	-3.51	$70.08M ₿3.86K	$0.3792 ₿0.000027	$0.3623 ₿0.000026	$3.73M ₿98.15	$145.3M	$70.08M ₿3.86K
565	Civic CVC	$0.0869 ₿0.0000027	-1.19	$69.86M ₿2.25K	$0.08844 ₿0.0000029	$0.08668 ₿0.0000027	$4.82M ₿173.1	$87.11M ₿2.8K	$69.86M ₿2.25K
574	Paxos Standard USDP	$0.9998 ₿0.000014	-0.01	$67.95M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$8.19M ₿180.27	$67.95M ₿2.18K	$67.95M ₿2.18K
579	Arcblock ABT	$0.6834 ₿0.000040	-2.28	$67.37M ₿4.03K	$0.7193 ₿0.000043	$0.6806 ₿0.000039	$458.99K ₿141.83	$127.11M ₿7.6K	$67.37M ₿4.03K
581	Ontology Gas ONG	$0.1611 ₿0.0000057	-3.08	$67.27M ₿2.15K	$0.1685 ₿0.0000059	$0.1592 ₿0.0000056	$41.04M ₿95.25	$161.24M ₿5.72K	$67.27M ₿2.15K
583	Bancor Network Token BNT	$0.5854 ₿0.000012	-1.31	$66.91M ₿1.59K	$0.6005 ₿0.000012	$0.5816 ₿0.000012	$4.14M ₿152.69	$66.91M ₿1.59K	$66.91M ₿1.59K
584	WAX WAXP	$0.01896 ₿0.0000012	-4.48	$66.51M ₿4.23K	$0.0199 ₿0.0000012	$0.01892 ₿0.0000012	$5.32M ₿108.14	$71.56M ₿4.64K	$66.51M ₿4.23K
586	Ark ARK	$0.3498 ₿0.000013	-2.44	$65.89M ₿2.42K	$0.3605 ₿0.000014	$0.3455 ₿0.000013	$2.07M ₿89.65	$66.36M	$65.89M ₿2.42K
588	Steem STEEM	$0.127 ₿0.0000045	-1.43	$65.85M ₿2.1K	$0.1304 ₿0.0000048	$0.1257 ₿0.0000045	$7.63M ₿87.05	$65.9M	$65.85M ₿2.1K
589	Goldfinch GFI	$0.7077 ₿0.000055	-3.39	$65.82M ₿4K	$0.7396 ₿0.000062	$0.7057 ₿0.000054	$451.19K ₿206.72	$80.96M ₿6.38K	$65.82M ₿4K
591	iExec RLC RLC	$0.9067 ₿0.000048	-2.35	$65.7M ₿3.5K	$0.9334 ₿0.000051	$0.8922 ₿0.000048	$3.7M ₿170.45	$78.97M ₿4.2K	$65.7M ₿3.5K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}