صفحة النتائج 3 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
551	API3 API3	$0.2505 ₿0.0000040	0.63	$35.77M ₿582.85	$0.2641 ₿0.0000042	$0.247 ₿0.0000040	$5.27M ₿85.92	$42.91M ₿699.12	$35.77M ₿582.85
554	Terra LUNA	$0.05001 ₿0.00000081	1.69	$35.53M ₿578.63	$0.05185 ₿0.00000083	$0.04887 ₿0.00000080	$6.43M ₿104.76	$59.38M ₿967.15	$35.53M ₿578.63
558	AltLayer ALT	$0.00553 ₿0.000000090	-2.21	$35.43M ₿577.21	$0.005805 ₿0.000000094	$0.005527 ₿0.000000089	$5.47M ₿89.13	$55.33M ₿901.33	$35.43M ₿577.21
559	Celo CELO	$0.05864 ₿0.00000095	-0.79	$35.36M ₿575.35	$0.0619 ₿0.00000098	$0.05857 ₿0.00000095	$2.31M ₿37.58	$58.71M ₿955.39	$35.36M ₿575.35
562	Mask Network MASK	$0.3502 ₿0.0000056	0.33	$35.07M ₿571.41	$0.3663 ₿0.0000058	$0.3463 ₿0.0000056	$4.94M ₿78.74	$35.07M ₿571.41	$35.07M ₿571.41
564	World Mobile Token WMTX	$0.04104 ₿0.00000066	2.77	$34.96M ₿569.66	$0.04129 ₿0.00000066	$0.03974 ₿0.00000064	$1.97M ₿32.13	$82.08M ₿1.34K	$34.96M ₿569.66
565	Casper Network CSPR	$0.002184 ₿0.000000035	1.89	$34.95M ₿569.5	$0.002217 ₿0.000000035	$0.002114 ₿0.000000034	$480.46K ₿7.83	$42.64M ₿694.71	$34.95M ₿569.5
573	Siacoin SC	$0.0006831 ₿0.000000011	-1.30	$33.99M ₿553.01	$0.0007094 ₿0.000000011	$0.0006831 ₿0.000000011	$2.04M ₿33.32	$33.99M ₿553.01	$33.99M ₿553.01
576	UMA UMA	$0.374 ₿0.0000060	2.25	$33.91M ₿551.88	$0.3914 ₿0.0000062	$0.364 ₿0.0000060	$6.25M ₿101.87	$48.25M ₿785.15	$33.91M ₿551.88
586	Nosana NOS	$0.3314 ₿0.0000053	10.20	$33.16M ₿539.3	$0.3609 ₿0.0000058	$0.2939 ₿0.0000048	$1.01M ₿16.39	$33.16M ₿539.3	$33.16M ₿539.3
595	Paxos Standard USDP	$0.9995 ₿0.000016	0.01	$31.94M ₿519.75	$0.9997 ₿0.000016	$0.9988 ₿0.000015	$17.7M ₿288.46	$31.94M ₿519.75	$31.94M ₿519.75
596	TerraUSD USTC	$0.00572 ₿0.000000093	2.62	$31.9M ₿519.8	$0.006121 ₿0.000000099	$0.005507 ₿0.000000090	$2.95M ₿48.12	$34.78M ₿566.69	$31.9M ₿519.8
597	Core CORE	$0.02574 ₿0.00000041	0.29	$31.81M ₿519.35	$0.0273 ₿0.00000044	$0.02549 ₿0.00000041	$4.33M ₿70.39	$53.98M ₿881.46	$31.81M ₿519.35
602	IoTeX IOTX	$0.003353 ₿0.000000054	-0.86	$31.67M ₿515.39	$0.003573 ₿0.000000056	$0.003348 ₿0.000000054	$2.41M ₿39.37	$31.67M ₿515.39	$31.67M ₿515.39
623	Band Protocol BAND	$0.1686 ₿0.0000027	0.21	$29.87M ₿486	$0.1782 ₿0.0000028	$0.167 ₿0.0000027	$4.09M ₿66.76	$29.9M ₿486.58	$29.87M ₿486
633	Rocket Pool RPL	$1.3 ₿0.000021	0.08	$29.32M ₿477.17	$1.36 ₿0.000021	$1.29 ₿0.000021	$1.68M ₿26.76	$29.32M ₿477.17	$29.32M ₿477.17
635	SSV Network SSV	$1.99 ₿0.000032	1.80	$29.3M ₿477.2	$2.09 ₿0.000033	$1.94 ₿0.000032	$4.54M ₿66.06	$29.3M ₿477.2	$29.3M ₿477.2
636	Ardor ARDR	$0.02929 ₿0.00000047	-1.07	$29.25M ₿475.95	$0.03042 ₿0.00000050	$0.02865 ₿0.00000046	$357.87K ₿5.83	$29.25M ₿475.95	$29.25M ₿475.95
642	Dogelon Mars ELON	$0.00000002872 ₿0.00000000000046	4.71	$28.73M ₿468.14	$0.00000002911 ₿0.00000000000047	$0.0000000274 ₿0.00000000000045	$5.6M ₿91.26	$28.73M ₿468.14	$28.73M ₿468.14
646	Bancor Network Token BNT	$0.2653 ₿0.0000043	2.74	$28.62M ₿465.79	$0.2707 ₿0.0000043	$0.2582 ₿0.0000042	$124.05K ₿2.02	$28.62M ₿465.79	$28.62M ₿465.79
647	Orbs ORBS	$0.005782 ₿0.000000094	2.20	$28.55M ₿464.59	$0.005942 ₿0.000000095	$0.005545 ₿0.000000091	$582.32K ₿9.49	$57.83M ₿941.1	$28.55M ₿464.59
648	Liquity USD LUSD	$1 ₿0.000016	0.03	$28.49M ₿464.17	$1.01 ₿0.000016	$1 ₿0.000016	$173.44K ₿2.83	$28.49M ₿464.17	$28.49M ₿464.17
649	Chainflip FLIP	$0.3199 ₿0.0000052	-5.51	$28.45M ₿463.67	$0.3387 ₿0.0000055	$0.32 ₿0.0000051	$116.14K ₿1.89	$28.81M ₿469.54	$28.45M ₿463.67
651	BORA BORA	$0.02463 ₿0.00000040	-0.72	$28.38M ₿461.87	$0.02635 ₿0.00000042	$0.02462 ₿0.00000039	$193.48K ₿3.15	$29.69M ₿483.1	$28.38M ₿461.87
652	Status SNT	$0.007171 ₿0.00000011	-2.24	$28.37M ₿461.62	$0.007487 ₿0.00000012	$0.007126 ₿0.00000011	$2.59M ₿45.77	$48.74M ₿793.15	$28.37M ₿461.62
656	Uquid Coin UQC	$2.8 ₿0.000045	0.40	$28.02M ₿455.95	$2.88 ₿0.000046	$2.76 ₿0.000044	$41.56K ₿0.68	$112.08M ₿1.82K	$28.02M ₿455.95
659	Constellation DAG	$0.007184 ₿0.00000011	6.02	$27.84M ₿453.09	$0.008702 ₿0.00000014	$0.006772 ₿0.00000011	$816.41K ₿13.3	$27.84M ₿453.09	$27.84M ₿453.09
660	Auction AUCTION	$3.73 ₿0.000060	0.35	$27.71M ₿451.45	$3.9 ₿0.000062	$3.7 ₿0.000060	$6.12M ₿99.78	$28.53M ₿464.87	$27.71M ₿451.45
663	COTI COTI	$0.009643 ₿0.00000015	0.17	$27.64M ₿449.72	$0.01021 ₿0.00000016	$0.009579 ₿0.00000015	$3.7M ₿60.5	$27.64M ₿449.73	$27.64M ₿449.72
672	Frax Share FRAX	$0.2833 ₿0.0000046	1.05	$27.07M ₿441.12	$0.2934 ₿0.0000047	$0.2798 ₿0.0000046	$727.13K ₿11.84	$28.25M ₿460.35	$27.07M ₿441.12
673	Illuvium ILV	$3.26 ₿0.000053	-0.52	$27.02M ₿440.19	$3.42 ₿0.000055	$3.24 ₿0.000053	$2.51M ₿40.98	$31.29M ₿509.86	$27.02M ₿440.19
674	MVL MVL	$0.0009718 ₿0.000000015	2.83	$27.01M ₿439.51	$0.0009835 ₿0.000000015	$0.0009426 ₿0.000000015	$71.17K ₿1.16	$29.14M ₿474.24	$27.01M ₿439.51
676	Hiveterminal token HIVE	$0.04884 ₿0.00000079	-4.29	$26.87M ₿437.28	$0.05192 ₿0.00000084	$0.04891 ₿0.00000079	$1.69M ₿27.68	$54.63M ₿889	$26.87M ₿437.28
677	Phala Network PHA	$0.03183 ₿0.00000051	2.84	$26.73M ₿435.55	$0.03404 ₿0.00000055	$0.03071 ₿0.00000050	$13.87M ₿226.11	$31.83M ₿518.71	$26.73M ₿435.55
679	ConstitutionDAO PEOPLE	$0.005261 ₿0.000000085	0.99	$26.66M ₿434.52	$0.005503 ₿0.000000088	$0.005154 ₿0.000000085	$7.02M ₿114.41	$26.66M ₿434.52	$26.66M ₿434.52
681	SKALE SKL	$0.004355 ₿0.000000070	1.26	$26.55M ₿432.62	$0.004562 ₿0.000000072	$0.004244 ₿0.000000069	$4.57M ₿74.51	$27.1M ₿441.6	$26.55M ₿432.62
682	IOST IOST	$0.0007932 ₿0.000000012	-1.41	$26.54M ₿431.91	$0.0008301 ₿0.000000013	$0.0007938 ₿0.000000012	$5.49M ₿89.45	$26.54M ₿431.91	$26.54M ₿431.91
684	GAL (migrated to Gravity - G) GAL	$0.2076 ₿0.0000033	-26.06	$26.51M ₿432.33	$0.2867 ₿0.0000046	$0.1629 ₿0.0000026	$175.84 ₿0	$41.51M ₿676.85	$26.51M ₿432.33
692	Waves WAVES	$0.2612 ₿0.0000042	0.69	$26.08M ₿424.3	$0.2694 ₿0.0000043	$0.2572 ₿0.0000042	$2.55M ₿41.28	$26.08M ₿424.3	$26.08M ₿424.3
695	Victoria VR VR	$0.001542 ₿0.000000025	-0.16	$25.91M ₿422.53	$0.001548 ₿0.000000025	$0.001537 ₿0.000000024	$778.87K ₿12.69	$25.91M ₿422.53	$25.91M ₿422.53
698	MimbleWimbleCoin MWC	$2.32 ₿0.000037	1.80	$25.65M ₿417.36	$2.33 ₿0.000037	$2.21 ₿0.000035	$72.54K ₿1.19	$25.65M ₿417.36	$25.65M ₿417.36
704	Power Ledger POWR	$0.04807 ₿0.00000078	0.12	$25.45M ₿414.07	$0.05066 ₿0.00000081	$0.04786 ₿0.00000078	$2.58M ₿41.21	$48.01M ₿781.23	$25.45M ₿414.07
705	Stargate Finance STG	$0.2178 ₿0.0000035	6.96	$25.56M ₿413.73	$0.2331 ₿0.0000037	$0.1994 ₿0.0000032	$18M ₿291.91	$25.56M ₿413.73	$25.56M ₿413.73
709	Pundi X PUNDIX	$0.09737 ₿0.0000015	-6.08	$25.16M ₿410.02	$0.1051 ₿0.0000017	$0.09703 ₿0.0000015	$2.03M ₿33.09	$25.16M ₿410.02	$25.16M ₿410.02
713	LCX LCX	$0.02669 ₿0.00000043	3.52	$25.13M ₿408.87	$0.02718 ₿0.00000043	$0.02556 ₿0.00000041	$95.75K ₿1.56	$24.73M ₿402.47	$25.13M ₿408.87
720	WOO Network WOO	$0.01294 ₿0.00000021	-0.32	$24.47M ₿398.68	$0.01364 ₿0.00000021	$0.01281 ₿0.00000021	$1.8M ₿29.38	$24.47M ₿398.68	$24.47M ₿398.68
723	iExec RLC RLC	$0.3345 ₿0.0000054	-0.75	$24.24M ₿394.5	$0.3493 ₿0.0000056	$0.3347 ₿0.0000054	$2.82M ₿45.96	$29.14M ₿474.17	$24.24M ₿394.5
724	Steem STEEM	$0.0441 ₿0.00000071	0.01*	$24.23M ₿394.29	$0.0455 ₿0.00000073	$0.04385 ₿0.00000071	$3.45M ₿56.25	$24.23M ₿394.29	$24.23M ₿394.29
726	GMT GMT	$0.007713 ₿0.00000012	-1.82	$24.02M ₿391.1	$0.008131 ₿0.00000013	$0.007715 ₿0.00000012	$4.03M ₿65.65	$39.17M ₿637.78	$24.02M ₿391.1
733	EthereumPoW ETHW	$0.2196 ₿0.0000035	0.02	$23.67M ₿386.11	$0.2298 ₿0.0000036	$0.2175 ₿0.0000035	$1.27M ₿20.66	$23.67M ₿386.11	$23.67M ₿386.11
736	CYBER CYBER	$0.3521 ₿0.0000057	0.29	$23.58M ₿383.67	$0.3698 ₿0.0000059	$0.3495 ₿0.0000057	$8.77M ₿142.99	$35.26M ₿573.64	$23.58M ₿383.67
738	Ark ARK	$0.1179 ₿0.0000019	-0.15	$23.23M ₿378.03	$0.1236 ₿0.0000019	$0.1176 ₿0.0000019	$584.46K ₿9.52	$23.23M ₿378.03	$23.23M ₿378.03
745	Cartesi CTSI	$0.02463 ₿0.00000040	11.95	$22.8M ₿371.04	$0.02935 ₿0.00000047	$0.02189 ₿0.00000036	$17.7M ₿288.36	$24.63M ₿400.81	$22.8M ₿371.04
747	Ontology Gas ONG	$0.04814 ₿0.00000078	-0.84	$22.72M ₿369.75	$0.05047 ₿0.00000080	$0.04809 ₿0.00000078	$1.08M ₿17.49	$38.47M ₿626.02	$22.72M ₿369.75
752	Open Campus EDU	$0.02914 ₿0.00000047	-2.84	$22.64M ₿368.42	$0.03116 ₿0.00000049	$0.02923 ₿0.00000047	$4.6M ₿74.98	$29.23M ₿475.62	$22.64M ₿368.42
757	GXChain GXC	$0.2983 ₿0.0000048	-0.74	$22.38M ₿364.12	$0.3008 ₿0.0000049	$0.2901 ₿0.0000046	$1.34K ₿0.02	$29.84M ₿485.5	$22.38M ₿364.12
759	Tokamak Network TON	$0.3581 ₿0.0000058	1.91	$22.24M ₿362.44	$0.3693 ₿0.0000059	$0.3509 ₿0.0000057	$209.43K ₿3.41	$37.4M ₿609.34	$22.24M ₿362.44
761	Snek SNEK	$0.0002969 ₿0.0000000048	2.81	$22.28M ₿362.44	$0.0003031 ₿0.0000000049	$0.0002865 ₿0.0000000047	$2.96M ₿48.21	$22.43M ₿365.05	$22.28M ₿362.44
762	Harmony ONE	$0.001484 ₿0.000000024	-0.76	$22.14M ₿360.28	$0.001576 ₿0.000000025	$0.001486 ₿0.000000024	$1.41M ₿23.04	$22.14M ₿360.28	$22.14M ₿360.28
763	Metal MTL	$0.244 ₿0.0000039	1.71	$22.11M ₿359.7	$0.2546 ₿0.0000040	$0.2376 ₿0.0000039	$1.05M ₿17.03	$22.11M ₿359.7	$22.11M ₿359.7
765	SingularityNET AGIX	$0.09066 ₿0.0000014	7.54	$22.04M ₿358.59	$0.0933 ₿0.0000015	$0.08424 ₿0.0000013	$34.01K ₿0.55	$39.87M ₿648.75	$22.04M ₿358.59
767	Ocean Protocol OCEAN	$0.1074 ₿0.0000017	-0.11	$21.86M ₿355.7	$0.1111 ₿0.0000017	$0.1067 ₿0.0000017	$33.33K ₿0.54	$29.25M ₿476	$21.86M ₿355.7
769	Everipedia IQ	$0.000826 ₿0.000000013	-0.77	$21.76M ₿354.02	$0.0008612 ₿0.000000013	$0.0008233 ₿0.000000013	$1.09M ₿17.7	$21.76M ₿354.02	$21.76M ₿354.02
771	WAX WAXP	$0.004674 ₿0.000000076	-1.12	$21.62M ₿351.77	$0.004938 ₿0.000000079	$0.004676 ₿0.000000075	$1.15M ₿18.69	$21.62M ₿351.77	$21.62M ₿351.77
777	Lisk LSK	$0.09141 ₿0.0000014	-1.47	$21.33M ₿347.05	$0.09739 ₿0.0000015	$0.0915 ₿0.0000014	$1.4M ₿22.84	$36.6M ₿595.58	$21.33M ₿347.05
782	Audius AUDIO	$0.01475 ₿0.00000024	-0.17	$21.06M ₿343.17	$0.01543 ₿0.00000025	$0.01465 ₿0.00000023	$4.77M ₿77.67	$21.06M ₿343.17	$21.06M ₿343.17
786	Mil.k Alliance MLK	$0.03804 ₿0.00000061	3.43	$20.99M ₿342.06	$0.03821 ₿0.00000061	$0.03673 ₿0.00000060	$3.59M ₿58.45	$37.35M ₿608.55	$20.99M ₿342.06
792	Spell Token SPELL	$0.0001212 ₿0.0000000019	0.44	$20.81M ₿339.15	$0.0001263 ₿0.0000000020	$0.0001203 ₿0.0000000019	$2.01M ₿32.76	$23.79M ₿387.59	$20.81M ₿339.15
795	Euler EUL	$0.8604 ₿0.000014	0.74	$20.78M ₿338.77	$0.9078 ₿0.000014	$0.8468 ₿0.000013	$2.37M ₿38.58	$23.39M ₿381.37	$20.78M ₿338.77
796	Arcblock ABT	$0.2107 ₿0.0000034	-0.46	$20.78M ₿338.14	$0.222 ₿0.0000036	$0.2027 ₿0.0000032	$206.55K ₿3.37	$39.21M ₿638	$20.78M ₿338.14
800	ZelCash FLUX	$0.05022 ₿0.00000081	0.10	$20.68M ₿336.47	$0.05276 ₿0.00000085	$0.04973 ₿0.00000081	$2.8M ₿45.6	$20.68M ₿336.52	$20.68M ₿336.47
807	SECRET SCRT	$0.05836 ₿0.00000095	-0.47	$20.05M ₿326.76	$0.06203 ₿0.00000099	$0.05813 ₿0.00000095	$5.46M ₿88.92	$20.89M ₿340.44	$20.05M ₿326.76
811	dKargo DKA	$0.003998 ₿0.000000065	5.78	$19.99M ₿325.68	$0.004553 ₿0.000000074	$0.003688 ₿0.000000060	$1.33M ₿21.75	$19.99M ₿325.68	$19.99M ₿325.68
820	Kyber Network Crystal KNC	$0.1143 ₿0.0000018	-2.16	$19.5M ₿317.68	$0.1214 ₿0.0000019	$0.1146 ₿0.0000018	$3.43M ₿54.72	$27.61M ₿449.87	$19.5M ₿317.68
827	Liquity LQTY	$0.1957 ₿0.0000031	-2.49	$19.31M ₿314.63	$0.2092 ₿0.0000033	$0.1951 ₿0.0000031	$5.34M ₿86.93	$19.56M ₿318.7	$19.31M ₿314.63
830	CertiK CTK	$0.1217 ₿0.0000019	-1.03	$19.2M ₿312.86	$0.1282 ₿0.0000020	$0.1217 ₿0.0000019	$645.56K ₿10.52	$19.48M ₿317.41	$19.2M ₿312.86
832	SATS (Ordinals) SATS	$0.0000000091 ₿0.00000000000014	-0.74	$19.12M ₿311.11	$0.000000009622 ₿0.00000000000015	$0.000000009098 ₿0.00000000000014	$1.9M ₿30.9	$19.12M ₿311.11	$19.12M ₿311.11
840	Metis Token METIS	$2.5 ₿0.000040	1.75	$18.74M ₿305.41	$2.62 ₿0.000042	$2.44 ₿0.000040	$2.02M ₿32.98	$25.02M ₿407.62	$18.74M ₿305.41
843	Yield Guild Games YGG	$0.02512 ₿0.00000040	0.76	$18.69M ₿304.49	$0.02642 ₿0.00000042	$0.02477 ₿0.00000040	$3.78M ₿61.59	$25.13M ₿409.43	$18.69M ₿304.49
847	Songbird SGB	$0.001082 ₿0.000000017	1.26	$18.54M ₿302.24	$0.001091 ₿0.000000017	$0.001049 ₿0.000000016	$75.78K ₿1.23	$20.93M ₿341.26	$18.54M ₿302.24
850	Prometeus PROM	$1 ₿0.000016	-0.27	$18.27M ₿297.28	$1.05 ₿0.000017	$0.9875 ₿0.000016	$1.03M ₿16.72	$19.27M ₿313.57	$18.27M ₿297.28
852	Stratis STRAX	$0.008363 ₿0.00000013	-0.15	$18.21M ₿296.27	$0.008813 ₿0.00000014	$0.008342 ₿0.00000013	$7.39M ₿120.35	$18.21M ₿296.27	$18.21M ₿296.27
853	Civic CVC	$0.02266 ₿0.00000036	0.32	$18.2M ₿296.21	$0.02359 ₿0.00000037	$0.02233 ₿0.00000036	$1.25M ₿20.39	$22.7M ₿369.33	$18.2M ₿296.21
859	Smooth Love Potion SLP	$0.0004992 ₿0.0000000081	-0.38	$18.13M ₿295.04	$0.0005286 ₿0.0000000084	$0.0004964 ₿0.0000000081	$1.63M ₿26.52	$18.13M ₿295.04	$18.13M ₿295.04
862	ChainGPT CGPT	$0.01922 ₿0.00000031	-1.11	$17.83M ₿290.1	$0.02057 ₿0.00000032	$0.01923 ₿0.00000031	$2.21M ₿36.06	$19.21M ₿312.53	$17.83M ₿290.1
868	Ergo ERG	$0.2116 ₿0.0000034	0.88	$17.61M ₿286.51	$0.2123 ₿0.0000034	$0.2089 ₿0.0000033	$110.58K ₿1.8	$20.68M ₿336.55	$17.61M ₿286.51
870	CHEX Token CHEX	$0.01399 ₿0.00000022	7.19	$17.49M ₿284.53	$0.01404 ₿0.00000022	$0.013 ₿0.00000021	$164.77K ₿2.68	$17.49M ₿284.53	$17.49M ₿284.53
872	Echelon Prime PRIME	$0.2791 ₿0.0000045	1.85	$17.44M ₿283.72	$0.298 ₿0.0000047	$0.2696 ₿0.0000044	$581.3K ₿9.47	$31.02M ₿504.67	$17.44M ₿283.72
874	Bifrost BFC	$0.01245 ₿0.00000020	-4.23	$17.34M ₿282.14	$0.01333 ₿0.00000021	$0.01246 ₿0.00000019	$1.3M ₿21.18	$29.52M ₿480.34	$17.34M ₿282.14
888	WINk WIN	$0.00001694 ₿0.00000000027	0.33	$16.87M ₿274.51	$0.00001741 ₿0.00000000028	$0.00001671 ₿0.00000000027	$3.6M ₿58.72	$16.87M ₿274.51	$16.87M ₿274.51
891	Aurora AURORA	$0.02362 ₿0.00000038	0.02	$16.79M ₿273.63	$0.02409 ₿0.00000039	$0.02354 ₿0.00000038	$358.83K ₿5.85	$23.61M ₿384.91	$16.79M ₿273.63
894	Adventure Gold AGLD	$0.1903 ₿0.0000030	-2.97	$16.66M ₿271.54	$0.203 ₿0.0000032	$0.1905 ₿0.0000030	$9.35M ₿152.35	$17.69M ₿288.32	$16.66M ₿271.54
899	Energy Web Token EWT	$0.2726 ₿0.0000044	0.57	$16.51M ₿268.68	$0.2737 ₿0.0000044	$0.2688 ₿0.0000042	$371.68K ₿6.06	$22.11M ₿359.78	$16.51M ₿268.68
903	Medibloc MED	$0.001538 ₿0.000000025	2.25	$16.37M ₿266.36	$0.001645 ₿0.000000026	$0.00149 ₿0.000000024	$770.85K ₿12.56	$17.58M ₿286.13	$16.37M ₿266.36
904	Big Time BIGTIME	$0.00853 ₿0.00000013	-0.31	$16.28M ₿264.85	$0.008935 ₿0.00000014	$0.008484 ₿0.00000013	$8.95M ₿145.88	$42.65M ₿693.97	$16.28M ₿264.85
908	Loopring LRC	$0.01297 ₿0.00000021	0.16	$16.17M ₿263.05	$0.01358 ₿0.00000021	$0.01284 ₿0.00000021	$1.26M ₿20.49	$17.82M ₿290.04	$16.17M ₿263.05
911	Pocket Network POKT	$0.008006 ₿0.00000013	4.03	$16.1M ₿262.53	$0.00804 ₿0.00000012	$0.007642 ₿0.00000012	$275.57K ₿4.49	$18.82M ₿306.86	$16.1M ₿262.53
925	Xai XAI	$0.007674 ₿0.00000012	-0.01*	$15.84M ₿257.76	$0.008066 ₿0.00000012	$0.007612 ₿0.00000012	$4.94M ₿80.42	$16.93M ₿275.52	$15.84M ₿257.76
927	Nym NYM	$0.01891 ₿0.00000030	0.12	$15.8M ₿257.58	$0.01963 ₿0.00000032	$0.01881 ₿0.00000030	$1.45M ₿23.66	$18.91M ₿308.34	$15.8M ₿257.58
928	SaucerSwap SAUCE	$0.01735 ₿0.00000028	1.74	$15.73M ₿256.32	$0.01766 ₿0.00000028	$0.01703 ₿0.00000027	$42.41K ₿0.69	$17.36M ₿282.85	$15.73M ₿256.32
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}