صفحة النتائج 3 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (513)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
329	Hivemapper HONEY	$0.04017 ₿0.0000017	33.84	$169.1M ₿2.24K	$0.04646 ₿0.0000018	$0.02966 ₿0.0000017	$8.23M ₿26.07	$261.62M ₿10.89K	$169.1M ₿2.24K
330	Enjin Coin ENJ	$0.09143 ₿0.0000063	1.26	$167.33M ₿9.11K	$0.09421 ₿0.0000067	$0.08885 ₿0.0000062	$30.02M ₿558.31	$172.77M ₿11.38K	$167.33M ₿9.11K
335	GMT GMT	$0.05748 ₿0.0000042	2.60	$161.93M ₿8.25K	$0.05827 ₿0.0000046	$0.05577 ₿0.0000041	$41.6M ₿2.37K	$295.09M ₿22.95K	$161.93M ₿8.25K
337	Staked Frax Ether SFRXETH	$2,022.91 ₿0.054	1.80	$160.87M ₿8.67K	$2,035.5 ₿0.055	$1,980.87 ₿0.054	$157.98K ₿11.36	$160.87M ₿8.67K	$160.87M ₿8.67K
338	GMX GMX	$15.83 ₿0.00054	2.31	$159.84M ₿5.15K	$15.98 ₿0.00056	$15.28 ₿0.00054	$10.5M ₿345.74	$159.84M ₿5.15K	$159.84M ₿5.15K
341	Euler EUL	$8.46 ₿0.000083	0.68	$158.15M ₿1.57K	$8.55 ₿0.000085	$8.26 ₿0.000080	$2.5M ₿5.43	$230.06M ₿2.28K	$158.15M ₿1.57K
343	Horizen ZEN	$9.71 ₿0.00016	-0.35	$155.34M ₿2.44K	$10.02 ₿0.00016	$9.56 ₿0.00016	$10.82M ₿215.31	$155.35M ₿2.44K	$155.34M ₿2.44K
345	Kinesis Gold KAU	$107.3 ₿0.0011	1.13	$153.98M ₿1.53K	$107.32 ₿0.0011	$105.08 ₿0.0010	$26.9M ₿9.1	$153.98M	$153.98M ₿1.53K
346	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$152.55M ₿2.1K	$1 ₿0.000014	$0.9999 ₿0.000014	$9.61M ₿330.85	$152.55M ₿2.1K	$152.55M ₿2.1K
348	Big Time BIGTIME	$0.08184 ₿0.0000042	5.87	$150.74M ₿3.31K	$0.08822 ₿0.0000044	$0.0773 ₿0.0000042	$100.26M ₿323.18	$409.5M ₿21.24K	$150.74M ₿3.31K
351	LCX LCX	$0.1556 ₿0.0000048	-4.46	$146.47M ₿3.8K	$0.1833 ₿0.0000051	$0.148 ₿0.0000047	$3.27M ₿31.62	$147.87M ₿4.66K	$146.47M ₿3.8K
352	Ontology ONT	$0.1605 ₿0.0000050	1.39	$146.75M ₿4.5K	$0.1642 ₿0.0000051	$0.1583 ₿0.0000048	$8.63M ₿246.99	$160.61M ₿5K	$146.75M ₿4.5K
354	SKALE SKL	$0.02514 ₿0.0000016	2.38	$145.23M ₿8.64K	$0.02546 ₿0.0000017	$0.02436 ₿0.0000016	$20.9M ₿644.9	$152.78M ₿8.83K	$145.23M ₿8.64K
356	Tribe TRIBE	$0.3174 ₿0.0000070	-0.34	$144.54M ₿3.2K	$0.3193 ₿0.0000072	$0.3134 ₿0.0000069	$75.38K ₿1.5	$317.65M ₿7.03K	$144.54M ₿3.2K
357	Rollbit Coin RLB	$0.06755 ₿0.0000017	2.69	$144.47M ₿4.95K	$0.06797 ₿0.0000017	$0.06534 ₿0.0000016	$691.19K ₿23.48	$144.47M ₿4.95K	$144.47M ₿4.95K
358	COTI COTI	$0.08008 ₿0.0000022	4.04	$143.5M ₿3.57K	$0.08253 ₿0.0000024	$0.07525 ₿0.0000022	$27.58M ₿177.47	$160.12M ₿4.54K	$143.5M ₿3.57K
361	PAAL AI PAAL	$0.1598 ₿0.0000081	1.02	$143.17M ₿5.33K	$0.166 ₿0.0000089	$0.1556 ₿0.0000081	$12.28M ₿80.85	$159.71M ₿8.18K	$143.17M ₿5.33K
362	WOO Network WOO	$0.07459 ₿0.0000058	3.12	$142.98M ₿10.85K	$0.07623 ₿0.0000061	$0.07137 ₿0.0000058	$15.43M ₿352.03	$165.37M ₿13.1K	$142.98M ₿10.85K
365	STASIS EURO EURS	$1.13 ₿0.000016	-0.89	$139.91M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$60.03K ₿8.53	$139.91M ₿2K	$139.91M ₿2K
367	Constellation DAG	$0.03926 ₿0.00000079	-4.27	$139.45M ₿2.38K	$0.04265 ₿0.00000082	$0.03893 ₿0.00000076	$1.79M ₿17.72	$139.45M ₿2.82K	$139.45M ₿2.38K
371	Wrapped Beacon ETH WBETH	$1,930.54 ₿0.052	1.99	$136.92M ₿3.71K	$1,939.96 ₿0.053	$1,892.53 ₿0.052	$4.02M ₿91.01	$136.92M ₿3.71K	$136.92M ₿3.71K
373	Swipe SXP	$0.2137 ₿0.0000064	0.19	$136.6M ₿3.88K	$0.2202 ₿0.0000067	$0.2122 ₿0.0000064	$8.17M ₿255.77	$136.96M ₿3.89K	$136.6M ₿3.88K
374	Alchemy Pay ACH	$0.02756 ₿0.00000048	1.31	$136.34M ₿2.38K	$0.02845 ₿0.00000050	$0.02708 ₿0.00000047	$34.65M ₿266.04	$275.79M ₿4.81K	$136.34M ₿2.38K
377	Sushi SUSHI	$0.7038 ₿0.000022	1.58	$135.72M ₿4.28K	$0.7132 ₿0.000023	$0.6877 ₿0.000022	$41.94M ₿600.05	$198.82M ₿5.55K	$135.72M ₿4.28K
378	Band Protocol BAND	$0.8602 ₿0.000030	6.24	$134.13M ₿4.29K	$0.8731 ₿0.000032	$0.8097 ₿0.000030	$8.66M ₿185.69	$137.72M ₿4.42K	$134.13M ₿4.29K
380	Biconomy BICO	$0.1413 ₿0.000010	6.92	$133.87M ₿8.19K	$0.1423 ₿0.000011	$0.1297 ₿0.000010	$13.22M ₿667.14	$141.43M ₿11.01K	$133.87M ₿8.19K
381	Loopring LRC	$0.1071 ₿0.0000048	1.06	$133.54M ₿6.01K	$0.1091 ₿0.0000050	$0.1054 ₿0.0000047	$13.49M ₿401.71	$147.25M ₿6.63K	$133.54M ₿6.01K
383	Terra LUNA	$0.192 ₿0.000012	2.74	$131.9M ₿8.42K	$0.1934 ₿0.000012	$0.1849 ₿0.000012	$19.57M ₿673.59	$206.86M ₿13.21K	$131.9M ₿8.42K
384	Casper Network CSPR	$0.01006 ₿0.00000051	0.88	$131.1M ₿6.18K	$0.01032 ₿0.00000052	$0.009879 ₿0.00000051	$5.25M ₿169.71	$135.73M ₿6.48K	$131.1M ₿6.18K
385	Nano XNO	$0.987 ₿0.000020	-1.60	$131.65M ₿2.72K	$1.01 ₿0.000021	$0.9804 ₿0.000020	$4.85M ₿53.42	$131.65M ₿2.72K	$131.65M ₿2.72K
386	CoW Protocol COW	$0.3147 ₿0.0000034	2.75	$131.26M ₿761.43	$0.3271 ₿0.0000036	$0.301 ₿0.0000034	$44.04M ₿3.2	$314.56M ₿3.5K	$131.26M ₿761.43
389	KUB Coin KUB	$1.46 ₿0.000035	0.65	$129.44M ₿3.15K	$1.49 ₿0.000035	$1.44 ₿0.000034	$528.88K ₿2.62	$160.25M ₿3.9K	$129.44M ₿3.15K
393	Ardor ARDR	$0.129 ₿0.0000018	-8.43	$129.67M ₿1.81K	$0.1492 ₿0.0000019	$0.127 ₿0.0000017	$167.56M ₿142.69	$129.67M ₿1.81K	$129.67M ₿1.81K
399	World Mobile Token WMTX	$0.1771 ₿0.0000056	-3.52	$127.34M ₿3.15K	$0.1852 ₿0.0000056	$0.177 ₿0.0000052	$6.78M ₿73.2	$354.34M ₿11.23K	$127.34M ₿3.15K
402	Waves WAVES	$1.24 ₿0.000044	8.25	$123.86M ₿4.45K	$1.31 ₿0.000048	$1.15 ₿0.000044	$44.45M ₿687.05	$123.86M ₿4.45K	$123.86M ₿4.45K
403	Galxe GAL	$0.9672 ₿0.000062	-0.96	$124.17M ₿6.61K	$0.9988 ₿0.000066	$0.914 ₿0.000062	$44.17K ₿240.98	$194.4M ₿12.55K	$124.17M ₿6.61K
408	Mask Network MASK	$1.21 ₿0.000068	1.36	$121.3M ₿6.59K	$1.23 ₿0.000071	$1.18 ₿0.000068	$42.53M ₿1.02K	$121.3M ₿6.86K	$121.3M ₿6.59K
410	Hiveterminal token HIVE	$0.2527 ₿0.0000057	1.26	$120M ₿2.43K	$0.2571 ₿0.0000059	$0.2475 ₿0.0000056	$5.4M ₿45.32	$0	$120M ₿2.43K
412	ZelCash FLUX	$0.3104 ₿0.000015	6.18	$119.08M ₿5.33K	$0.3144 ₿0.000016	$0.2876 ₿0.000015	$15.97M ₿111.63	$119.09M ₿6.8K	$119.08M ₿5.33K
416	Illuvium ILV	$15.64 ₿0.0017	0.84	$117.99M ₿11.35K	$16.02 ₿0.0019	$15.27 ₿0.0017	$21.39M ₿361.29	$150.17M ₿17.12K	$117.99M ₿11.35K
418	Ozone Chain OZO	$0.1497 ₿0.0000034	-0.56	$117.69M ₿1.43K	$0.1563 ₿0.0000039	$0.1468 ₿0.0000027	$266.5K ₿3.96	$149.69M ₿3.48K	$117.69M ₿1.43K
420	Delysium AGI	$0.07081 ₿0.0000048	6.01	$116.35M ₿3.29K	$0.07473 ₿0.0000054	$0.06505 ₿0.0000048	$21.26M ₿152.15	$211.86M ₿14.52K	$116.35M ₿3.29K
422	Stratis STRAX	$0.05901 ₿0.0000015	-2.79	$115.45M ₿2.99K	$0.06415 ₿0.0000016	$0.05857 ₿0.0000015	$42.26M ₿36.4	$122.79M	$115.45M ₿2.99K
426	NXM NXM	$40.78 ₿0.0010	2.29	$112.13M ₿4.21K	$41.23 ₿0.0010	$39.81 ₿0.0010	$0 ₿0	$112.13M ₿4.21K	$112.13M ₿4.21K
427	VVS Finance VVS	$0.0000023 ₿0.000000000068	0.06	$111.11M ₿3.07K	$0.000002319 ₿0.000000000071	$0.000002269 ₿0.000000000067	$122.55K ₿14.41	$216.65M ₿5.9K	$111.11M ₿3.07K
434	Zignaly ZIG	$0.07699 ₿0.0000014	0.83	$108.43M ₿2.08K	$0.07914 ₿0.0000015	$0.07521 ₿0.0000014	$3.88M ₿151.07	$150.37M ₿2.88K	$108.43M ₿2.08K
436	Radix XRD	$0.01007 ₿0.0000010	-1.84	$108.12M ₿10.53K	$0.01049 ₿0.0000010	$0.009954 ₿0.0000010	$1.31M ₿86.88	$132.31M ₿12.95K	$108.12M ₿10.53K
437	Metis Token METIS	$16.93 ₿0.0012	3.45	$107.73M ₿6.99K	$17.12 ₿0.0013	$16.17 ₿0.0012	$10.04M ₿394.11	$169.22M ₿12.94K	$107.73M ₿6.99K
439	Prometeus PROM	$5.89 ₿0.00020	-0.51	$107.53M ₿3.75K	$5.94 ₿0.00021	$5.86 ₿0.00020	$3.87M ₿76.57	$113.42M ₿3.95K	$107.53M ₿3.75K
440	STP Network STPT	$0.05526 ₿0.00000097	3.64	$107.28M ₿1.9K	$0.05974 ₿0.0000010	$0.05306 ₿0.00000097	$53.13M ₿90.69	$107.28M ₿1.9K	$107.28M ₿1.9K
442	UMA UMA	$1.22 ₿0.000051	1.83	$105.78M ₿4.09K	$1.26 ₿0.000055	$1.2 ₿0.000051	$13.61M ₿193.25	$152.19M ₿6.15K	$105.78M ₿4.09K
443	AltLayer ALT	$0.03221 ₿0.0000080	0.67	$105.55M ₿10.13K	$0.03281 ₿0.0000090	$0.03078 ₿0.0000080	$19.93M ₿2.27K	$322.43M ₿80.71K	$105.55M ₿10.13K
445	SATS (Ordinals) SATS	$0.00000004969 ₿0.0000000000067	3.31	$104.3M ₿14.14K	$0.00000005158 ₿0.0000000000069	$0.0000000464 ₿0.0000000000066	$23.83M ₿527.47	$104.3M ₿14.14K	$104.3M ₿14.14K
446	Audius AUDIO	$0.07893 ₿0.0000038	1.15	$103.96M ₿4.63K	$0.07978 ₿0.0000040	$0.0766 ₿0.0000037	$18.31M ₿123.83	$103.96M ₿4.7K	$103.96M ₿4.63K
447	BORA BORA	$0.09024 ₿0.0000027	0.67	$104.09M ₿2.9K	$0.09188 ₿0.0000030	$0.08933 ₿0.0000027	$2.23M ₿2.34	$108.88M ₿3.34K	$104.09M ₿2.9K
448	SingularityNET AGIX	$0.3331 ₿0.000014	9.79	$103.25M ₿19.06K	$0.3478 ₿0.000015	$0.3018 ₿0.000014	$122.54K ₿2.42K	$154.59M ₿20.84K	$103.25M ₿19.06K
451	Humans.ai HEART	$0.01303 ₿0.00000039	32.26	$101.68M ₿2.21K	$0.0131 ₿0.00000043	$0.009801 ₿0.00000038	$853.38K ₿8.91	$101.68M ₿3.09K	$101.68M ₿2.21K
452	Power Ledger POWR	$0.192 ₿0.0000054	1.27	$101.73M ₿2.83K	$0.1961 ₿0.0000057	$0.1893 ₿0.0000054	$8.18M ₿372.03	$191.94M ₿5.49K	$101.73M ₿2.83K
453	Spell Token SPELL	$0.0006323 ₿0.000000016	2.44	$101.22M ₿2.26K	$0.0006486 ₿0.000000017	$0.0006124 ₿0.000000016	$25.18M ₿146.52	$123.93M ₿3.14K	$101.22M ₿2.26K
456	Manta Network MANTA	$0.2457 ₿0.000039	4.55	$100.97M ₿9.71K	$0.2474 ₿0.000040	$0.2315 ₿0.000038	$17.42M ₿655.95	$245.83M ₿38.83K	$100.97M ₿9.71K
459	Orbs ORBS	$0.02166 ₿0.00000062	2.42	$99.25M ₿2.67K	$0.02203 ₿0.00000064	$0.02113 ₿0.00000061	$5.4M ₿95.38	$216.55M ₿6.21K	$99.25M ₿2.67K
460	Memecoin MEME	$0.002259 ₿0.00000055	1.74	$98.57M ₿8.64K	$0.002329 ₿0.00000055	$0.002166 ₿0.00000052	$49.78M ₿1.02K	$155.99M ₿38.43K	$98.57M ₿8.64K
461	API3 API3	$0.8141 ₿0.000045	2.63	$97.64M ₿5.14K	$0.8253 ₿0.000047	$0.7861 ₿0.000045	$30.79M ₿308.44	$120.48M ₿5.98K	$97.64M ₿5.14K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7879 ₿0.0000083	$0.574 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Lisk LSK	$0.5423 ₿0.000026	0.14	$97.48M ₿3.86K	$0.5537 ₿0.000027	$0.539 ₿0.000026	$17.87M ₿98.15	$216.93M	$97.48M ₿3.86K
464	Rocket Pool RPL	$4.57 ₿0.00040	-2.97	$97.43M ₿8.08K	$4.75 ₿0.00042	$4.48 ₿0.00039	$8.27M ₿111.19	$97.43M ₿8.08K	$97.43M ₿8.08K
465	IOST IOST	$0.004093 ₿0.00000016	1.39	$97.19M ₿3.14K	$0.004152 ₿0.00000017	$0.00402 ₿0.00000016	$9.77M ₿336.36	$97.19M ₿3.14K	$97.19M ₿3.14K
467	Everipedia IQ	$0.004554 ₿0.00000016	1.36	$96.51M ₿2.98K	$0.004666 ₿0.00000017	$0.004408 ₿0.00000016	$12.95M ₿50.34	$96.51M ₿2.98K	$96.51M ₿2.98K
468	OKT Chain OKT	$5.4 ₿0.00026	2.06	$96.33M ₿4.72K	$5.47 ₿0.00027	$5.25 ₿0.00026	$417.96K ₿14.93	$96.33M ₿4.72K	$96.33M ₿4.72K
472	Dymension DYM	$0.3424 ₿0.000071	2.68	$95.23M ₿11.53K	$0.3436 ₿0.000075	$0.3276 ₿0.000070	$19.2M ₿338.99	$342.54M ₿71.25K	$95.23M ₿11.53K
474	Venus XVS	$5.7 ₿0.00021	1.72	$95.03M ₿3.34K	$5.74 ₿0.00023	$5.56 ₿0.00021	$6.62M ₿468.25	$169.77M ₿6.33K	$95.03M ₿3.34K
478	Yield Guild Games YGG	$0.2082 ₿0.000018	4.40	$93.66M ₿5.92K	$0.2139 ₿0.000019	$0.1988 ₿0.000017	$22.95M ₿2.81K	$208.09M ₿18.89K	$93.66M ₿5.92K
480	Status SNT	$0.02365 ₿0.00000067	-0.66	$93.74M ₿2.67K	$0.02441 ₿0.00000071	$0.02355 ₿0.00000066	$10.82M ₿99.72	$161.06M ₿4.58K	$93.74M ₿2.67K
481	Phala Network PHA	$0.1176 ₿0.0000035	3.95	$93.12M ₿2.27K	$0.1215 ₿0.0000038	$0.1132 ₿0.0000035	$34.96M ₿149.64	$117.67M ₿3.55K	$93.12M ₿2.27K
483	MVL MVL	$0.003487 ₿0.000000097	1.05	$92.25M ₿2.4K	$0.003539 ₿0.00000010	$0.003444 ₿0.000000096	$1.2M ₿90.14	$96.95M ₿2.71K	$92.25M ₿2.4K
486	iExec RLC RLC	$1.27 ₿0.000048	2.24	$92.14M ₿3.5K	$1.29 ₿0.000051	$1.23 ₿0.000048	$7.75M ₿170.45	$110.75M ₿4.2K	$92.14M ₿3.5K
488	Osaka Protocol OSAK	$0.0000001199 ₿0.0000000000054	-1.50	$91.35M ₿4.17K	$0.0000001236 ₿0.0000000000055	$0.0000001188 ₿0.0000000000053	$63.45K ₿11.23	$91.35M ₿4.17K	$91.35M ₿4.17K
489	Civic CVC	$0.1138 ₿0.0000027	0.23	$91.31M ₿2.25K	$0.1164 ₿0.0000029	$0.1131 ₿0.0000027	$14.08M ₿173.1	$113.86M ₿2.8K	$91.31M ₿2.25K
492	Request REQ	$0.1212 ₿0.0000022	-0.30	$90.25M ₿1.76K	$0.1223 ₿0.0000024	$0.1196 ₿0.0000022	$2.79M ₿70.13	$121.19M ₿2.29K	$90.25M ₿1.76K
493	SPACE ID ID	$0.2094 ₿0.000012	2.52	$90.2M ₿5.42K	$0.2141 ₿0.000013	$0.2015 ₿0.000012	$18.25M ₿450	$418.32M ₿25.13K	$90.2M ₿5.42K
495	Arcblock ABT	$0.9113 ₿0.000040	-2.81	$89.88M ₿4.03K	$0.9587 ₿0.000043	$0.8955 ₿0.000039	$694.08K ₿141.83	$169.58M ₿7.6K	$89.88M ₿4.03K
497	Verge XVG	$0.005383 ₿0.00000012	2.06	$88.82M ₿2.07K	$0.00548 ₿0.00000015	$0.0052 ₿0.00000012	$5.63M ₿1.91K	$89M ₿2.07K	$88.82M ₿2.07K
498	Ontology Gas ONG	$0.2154 ₿0.0000057	1.04	$88.9M ₿2.15K	$0.2188 ₿0.0000059	$0.2132 ₿0.0000056	$3.37M ₿95.25	$215.46M ₿5.72K	$88.9M ₿2.15K
500	WAX WAXP	$0.02515 ₿0.0000012	1.40	$88.18M ₿4.23K	$0.02573 ₿0.0000012	$0.0248 ₿0.0000012	$9.17M ₿108.14	$94.88M ₿4.64K	$88.18M ₿4.23K
503	ChainGPT CGPT	$0.1058 ₿0.0000045	9.84	$85.85M ₿1.99K	$0.1094 ₿0.0000047	$0.09635 ₿0.0000044	$45.03M ₿126.9	$106.08M ₿4.56K	$85.85M ₿1.99K
506	Tellor TRB	$32.05 ₿0.0012	5.30	$85.35M ₿3.12K	$32.35 ₿0.0012	$30.34 ₿0.0012	$32.99M ₿418.83	$87.95M ₿3.16K	$85.35M ₿3.12K
507	Ark ARK	$0.4587 ₿0.000013	-0.54	$85.32M ₿2.42K	$0.4706 ₿0.000014	$0.4579 ₿0.000013	$11.24M ₿89.65	$86.48M	$85.32M ₿2.42K
509	Chromia CHR	$0.101 ₿0.0000055	0.88	$85.3M ₿4.53K	$0.1037 ₿0.0000060	$0.09823 ₿0.0000055	$9.42M ₿400.29	$85.3M ₿4.53K	$85.3M ₿4.53K
511	dKargo DKA	$0.01809 ₿0.00000056	1.53	$84.76M ₿2.01K	$0.01837 ₿0.00000057	$0.01766 ₿0.00000052	$1.78M ₿96.01	$90.43M ₿2.7K	$84.76M ₿2.01K
513	Adventure Gold AGLD	$0.9021 ₿0.000021	0.15	$83.78M ₿1.63K	$0.9185 ₿0.000022	$0.8837 ₿0.000021	$24.69M ₿193.06	$83.78M ₿1.63K	$83.78M ₿1.63K
515	JOE JOE	$0.2091 ₿0.000011	2.78	$82.95M ₿3.86K	$0.2117 ₿0.000011	$0.2022 ₿0.000011	$7.61M ₿381.33	$104.55M ₿5.65K	$82.95M ₿3.86K
517	Goldfinch GFI	$0.8953 ₿0.000055	4.87	$82.73M ₿4K	$0.9086 ₿0.000062	$0.8473 ₿0.000054	$943.1K ₿206.72	$102.32M ₿6.38K	$82.73M ₿4K
519	Auction AUCTION	$12.55 ₿0.00031	1.46	$82.68M ₿2.04K	$12.74 ₿0.00033	$12.25 ₿0.00031	$25.75M ₿245.71	$95.87M ₿2.4K	$82.68M ₿2.04K
520	Moonbeam GLMR	$0.08482 ₿0.0000062	1.96	$82.71M ₿5.35K	$0.08581 ₿0.0000066	$0.08299 ₿0.0000062	$5.66M ₿174.35	$99.4M ₿6.98K	$82.71M ₿5.35K
521	Marlin POND	$0.01005 ₿0.00000044	-1.20	$82.32M ₿3.62K	$0.01029 ₿0.00000045	$0.009934 ₿0.00000043	$5.43M ₿83.75	$100.56M ₿3.62K	$82.32M ₿3.62K
522	ConstitutionDAO PEOPLE	$0.01623 ₿0.00000051	7.71	$82.26M ₿2.58K	$0.01623 ₿0.00000053	$0.0148 ₿0.00000050	$61.4M ₿537.14	$82.26M ₿2.58K	$82.26M ₿2.58K
526	Centrifuge CFG	$0.1547 ₿0.000012	0.90	$80.15M ₿5.98K	$0.1581 ₿0.000012	$0.1524 ₿0.000011	$829.14K ₿16.97	$87.26M ₿6.64K	$80.15M ₿5.98K
528	Mil.k Alliance MLK	$0.176 ₿0.0000055	0.05	$79.79M ₿2K	$0.178 ₿0.0000058	$0.1756 ₿0.0000053	$5.21M ₿25.65	$173.55M ₿5.61K	$79.79M ₿2K
529	Origin Ether OETH	$1,805.94 ₿0.051	1.84	$79.56M ₿2.28K	$1,828.5 ₿0.051	$1,770.38 ₿0.050	$212.56K ₿0.01	$79.56M ₿2.28K	$79.56M ₿2.28K
532	Dent DENT	$0.0008241 ₿0.000000026	-0.56	$78.9M ₿2.55K	$0.00084 ₿0.000000028	$0.0008115 ₿0.000000026	$6.58M ₿153.75	$82.49M ₿2.67K	$78.9M ₿2.55K
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}