صفحة النتائج 3 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
500	Numeraire NMR	$10.39 ₿0.00010	0.28	$83.25M ₿874.91	$10.6 ₿0.00011	$10.32 ₿0.00010	$7.66M ₿80.54	$110.69M ₿1.16K	$83.25M ₿874.91
505	Celo CELO	$0.1396 ₿0.0000014	1.37	$82.8M ₿872.3	$0.1473 ₿0.0000015	$0.1368 ₿0.0000014	$22.79M ₿240.19	$139.83M ₿1.47K	$82.8M ₿872.3
508	GMX GMX	$7.94 ₿0.000083	-1.27	$82.43M ₿866.58	$8.09 ₿0.000084	$7.93 ₿0.000083	$4.94M ₿51.89	$82.43M ₿866.58	$82.43M ₿866.58
509	aelf ELF	$0.1003 ₿0.0000010	-0.39	$82.09M ₿863.02	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.44M ₿15.18	$100.18M ₿1.05K	$82.09M ₿863.02
511	Polymesh POLYX	$0.06552 ₿0.00000068	-1.44	$81.04M ₿851.4	$0.06782 ₿0.00000071	$0.06498 ₿0.00000068	$3.58M ₿37.61	$81.04M ₿851.4	$81.04M ₿851.4
513	XYO Network XYO	$0.005792 ₿0.000000060	-1.06	$80.71M ₿848.46	$0.005976 ₿0.000000062	$0.005768 ₿0.000000060	$3.82M ₿39.97	$80.71M ₿848.46	$80.71M ₿848.46
516	Request REQ	$0.1069 ₿0.0000011	0.36	$79.6M ₿837.4	$0.1081 ₿0.0000011	$0.1063 ₿0.0000011	$1.68M ₿17.67	$106.88M ₿1.12K	$79.6M ₿837.4
517	IoTeX IOTX	$0.008414 ₿0.000000088	2.09	$79.44M ₿834.88	$0.008659 ₿0.000000091	$0.008232 ₿0.000000086	$3.34M ₿35.07	$79.44M ₿834.88	$79.44M ₿834.88
543	Chia XCH	$5.01 ₿0.000052	1.16	$73.29M ₿769.26	$5.11 ₿0.000053	$4.85 ₿0.000051	$3.72M ₿39.02	$165.38M ₿1.74K	$73.29M ₿769.26
548	Ankr ANKR	$0.007144 ₿0.000000075	1.28	$71.46M ₿751.61	$0.007408 ₿0.000000077	$0.007039 ₿0.000000073	$6.17M ₿64.83	$71.46M ₿751.61	$71.46M ₿751.61
552	Orca ORCA	$1.18 ₿0.000012	1.35	$70.79M ₿744.67	$1.2 ₿0.000012	$1.16 ₿0.000012	$7.23M ₿75.95	$88.26M ₿928.4	$70.79M ₿744.67
553	Snek SNEK	$0.0009369 ₿0.0000000098	-0.15	$69.97M ₿735.62	$0.0009522 ₿0.0000000099	$0.0009333 ₿0.0000000098	$2.11M ₿22.13	$70.43M ₿740.45	$69.97M ₿735.62
555	UMA UMA	$0.7819 ₿0.0000082	-0.58	$69.95M ₿735.32	$0.8046 ₿0.0000084	$0.7775 ₿0.0000081	$6.46M ₿67.89	$99.57M ₿1.05K	$69.95M ₿735.32
558	Casper Network CSPR	$0.005055 ₿0.000000053	-1.49	$69.5M ₿730.08	$0.005144 ₿0.000000054	$0.005018 ₿0.000000052	$1.7M ₿18.24	$71.95M ₿755.87	$69.5M ₿730.08
559	Memecoin MEME	$0.001119 ₿0.000000011	-2.44	$69.36M ₿729.24	$0.001159 ₿0.000000012	$0.001119 ₿0.000000011	$7.92M ₿83.91	$77.28M ₿812.49	$69.36M ₿729.24
560	CHEX Token CHEX	$0.06896 ₿0.00000072	-4.38	$68.88M ₿724.42	$0.07212 ₿0.00000075	$0.06729 ₿0.00000070	$682.34K ₿7.17	$68.88M ₿724.42	$68.88M ₿724.42
564	Compound Wrapped BTC CWBTC	$1,910.28 ₿0.020	-0.09	$67.92M ₿714.03	$1,918.93 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.92M ₿714.03	$67.92M ₿714.03
565	Mask Network MASK	$0.6765 ₿0.0000071	0.45	$67.66M ₿711.7	$0.7062 ₿0.0000073	$0.6724 ₿0.0000070	$14.1M ₿148.14	$67.66M ₿711.7	$67.66M ₿711.7
566	Waves WAVES	$0.6729 ₿0.0000070	-0.29	$67.29M ₿707.41	$0.6827 ₿0.0000071	$0.671 ₿0.0000070	$4.06M ₿43.03	$67.29M ₿707.41	$67.29M ₿707.41
567	Prometeus PROM	$3.66 ₿0.000038	-5.11	$66.78M ₿701.92	$3.89 ₿0.000040	$3.57 ₿0.000037	$12.3M ₿129.45	$70.44M ₿740.38	$66.78M ₿701.92
569	AltLayer ALT	$0.01269 ₿0.00000013	-2.86	$66.01M ₿693.99	$0.01331 ₿0.00000013	$0.01269 ₿0.00000013	$7.62M ₿80.05	$126.95M ₿1.34K	$66.01M ₿693.99
570	Loopring LRC	$0.0528 ₿0.00000055	-3.75	$65.78M ₿691.44	$0.05509 ₿0.00000057	$0.05275 ₿0.00000055	$6.66M ₿70.27	$72.53M ₿762.41	$65.78M ₿691.44
571	Victoria VR VR	$0.003899 ₿0.000000040	-0.13	$65.51M ₿688.43	$0.003917 ₿0.000000041	$0.003894 ₿0.000000040	$728.5K ₿7.63	$65.51M ₿688.43	$65.51M ₿688.43
573	Swell Ethereum SWETH	$3,685.68 ₿0.038	0.78	$64.85M ₿681.77	$3,697.11 ₿0.038	$3,653.22 ₿0.038	$54.31K ₿0.57	$64.85M ₿681.77	$64.85M ₿681.77
578	SKALE SKL	$0.01061 ₿0.00000011	-0.31	$64.35M ₿676.54	$0.01092 ₿0.00000011	$0.01059 ₿0.00000011	$4.33M ₿45.53	$64.5M ₿678.1	$64.35M ₿676.54
580	Enjin Coin ENJ	$0.03309 ₿0.00000034	0.95	$63.68M ₿670.08	$0.03678 ₿0.00000038	$0.03276 ₿0.00000034	$32.26M ₿339.82	$64.82M ₿682.12	$63.68M ₿670.08
585	Decentralized Social DESO	$5.95 ₿0.000062	0.83	$62.6M ₿658.91	$5.95 ₿0.000062	$5.88 ₿0.000061	$28.51K ₿0.3	$64.24M ₿676.19	$62.6M ₿658.91
587	Harmony ONE	$0.004214 ₿0.000000044	1.24	$62.42M ₿657.16	$0.004579 ₿0.000000048	$0.004152 ₿0.000000043	$6.47M ₿68.01	$62.42M ₿657.17	$62.42M ₿657.16
589	Tellor TRB	$22.61 ₿0.00023	-2.18	$62.2M ₿654.25	$23.52 ₿0.00024	$22.46 ₿0.00023	$15.01M ₿158.21	$63.82M ₿671.3	$62.2M ₿654.25
590	Illuvium ILV	$6.56 ₿0.000068	3.45	$62.19M ₿653.9	$7.24 ₿0.000075	$6.34 ₿0.000066	$35.3M ₿379.23	$62.92M ₿661.63	$62.19M ₿653.9
591	Pundi X PUNDIX	$0.2406 ₿0.0000025	-0.58	$62.17M ₿653.49	$0.2459 ₿0.0000025	$0.2402 ₿0.0000025	$1.92M ₿20.22	$62.17M ₿653.49	$62.17M ₿653.49
592	DUSK Network DUSK	$0.1238 ₿0.0000013	10.80	$62.15M ₿652.78	$0.1302 ₿0.0000013	$0.107 ₿0.0000011	$98.07M ₿1.04K	$62.15M ₿652.78	$62.15M ₿652.78
596	Ontology ONT	$0.06544 ₿0.00000068	-2.68	$61.21M ₿644.33	$0.06851 ₿0.00000071	$0.06541 ₿0.00000068	$6.37M ₿67.08	$65.51M ₿689.67	$61.21M ₿644.33
599	API3 API3	$0.4359 ₿0.0000045	-1.70	$61.01M ₿641.46	$0.4464 ₿0.0000046	$0.4357 ₿0.0000045	$6.83M ₿71.86	$69.21M ₿727.65	$61.01M ₿641.46
601	Terra LUNA	$0.08861 ₿0.00000093	-0.61	$60.94M ₿640.71	$0.0909 ₿0.00000095	$0.0883 ₿0.00000092	$12.65M ₿133.07	$95.58M ₿1.01K	$60.94M ₿640.71
603	Ardor ARDR	$0.061 ₿0.00000064	-0.29	$60.89M ₿640.16	$0.06196 ₿0.00000064	$0.06078 ₿0.00000063	$524.02K ₿5.52	$60.89M ₿640.16	$60.89M ₿640.16
606	SSV Network SSV	$4.09 ₿0.000043	-3.10	$60.17M ₿632.65	$4.3 ₿0.000045	$4.09 ₿0.000042	$9.98M ₿104.95	$60.17M ₿632.65	$60.17M ₿632.65
607	USDX USDX	$0.5378 ₿0.0000056	1.05	$60M ₿631.02	$0.5514 ₿0.0000057	$0.5281 ₿0.0000055	$6.14K ₿0.06	$60M ₿631.02	$60M ₿631.02
608	Status SNT	$0.01514 ₿0.00000015	0.77	$60M ₿630.59	$0.01531 ₿0.00000016	$0.01499 ₿0.00000015	$1.37M ₿14.38	$103.09M ₿1.08K	$60M ₿630.59
612	World Mobile Token WMTX	$0.07389 ₿0.00000077	-0.70	$59.7M ₿627.66	$0.07441 ₿0.00000078	$0.07359 ₿0.00000077	$15.31M ₿160.84	$147.94M ₿1.56K	$59.7M ₿627.66
614	EthereumPoW ETHW	$0.5503 ₿0.0000057	-3.28	$59.29M ₿623.98	$0.5749 ₿0.0000060	$0.5498 ₿0.0000057	$4.23M ₿44.45	$59.29M ₿623.98	$59.29M ₿623.98
615	Band Protocol BAND	$0.3476 ₿0.0000036	0.94	$59.18M ₿622.22	$0.3591 ₿0.0000037	$0.3439 ₿0.0000036	$4.65M ₿48.91	$59.36M ₿624.19	$59.18M ₿622.22
616	GMT GMT	$0.01888 ₿0.00000019	1.01	$58.79M ₿618.75	$0.02016 ₿0.00000021	$0.01833 ₿0.00000019	$43.49M ₿457.26	$95.87M ₿1.01K	$58.79M ₿618.75
617	Biconomy BICO	$0.04452 ₿0.00000046	2.13	$58.6M ₿648.66	$0.04564 ₿0.00000047	$0.04326 ₿0.00000045	$10.81M ₿113.71	$58.6M ₿648.67	$58.6M ₿648.66
621	Stargate Finance STG	$0.1484 ₿0.0000015	4.01	$58M ₿609.64	$0.1517 ₿0.0000015	$0.142 ₿0.0000014	$8.86M ₿93.19	$96.43M ₿1.01K	$58M ₿609.64
625	WOO Network WOO	$0.03043 ₿0.00000031	-0.61	$57.51M ₿604.88	$0.03179 ₿0.00000033	$0.03037 ₿0.00000031	$4.81M ₿50.48	$91.3M ₿960.28	$57.51M ₿604.88
628	COTI COTI	$0.02201 ₿0.00000023	1.44	$57.27M ₿602.44	$0.02277 ₿0.00000023	$0.02169 ₿0.00000022	$5.84M ₿61.38	$57.27M ₿602.44	$57.27M ₿602.44
635	LCX LCX	$0.05957 ₿0.00000062	1.73	$56.06M ₿590.08	$0.05985 ₿0.00000062	$0.05681 ₿0.00000059	$342.66K ₿3.6	$56.59M ₿595.73	$56.06M ₿590.08
636	Alchemy Pay ACH	$0.01131 ₿0.00000011	-3.01	$55.96M ₿587.7	$0.01167 ₿0.00000012	$0.01104 ₿0.00000011	$13.4M ₿141.04	$113.19M ₿1.19K	$55.96M ₿587.7
643	SMARDEX SDEX	$0.005881 ₿0.000000061	-0.85	$55M ₿578.26	$0.005946 ₿0.000000062	$0.005875 ₿0.000000061	$474.34K ₿4.99	$58.62M ₿616.25	$55M ₿578.26
644	APEX APEX	$0.3997 ₿0.0000041	-2.49	$54.84M ₿576.58	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$8.86M ₿93.33	$199.86M ₿2.1K	$54.84M ₿576.58
647	Ark ARK	$0.2854 ₿0.0000030	-0.22	$54.75M ₿575.65	$0.2926 ₿0.0000030	$0.2848 ₿0.0000029	$1.42M ₿10.18	$54.83M ₿576.47	$54.75M ₿575.65
648	Binance USD BUSD	$0.9981 ₿0.000010	-0.08	$54.54M ₿573.81	$1 ₿0.000010	$0.9906 ₿0.000010	$17.45K ₿0.18	$54.54M ₿573.81	$54.54M ₿573.81
650	Orbs ORBS	$0.01108 ₿0.00000011	-1.78	$54.22M ₿570.28	$0.01132 ₿0.00000011	$0.01107 ₿0.00000011	$3.12M ₿32.79	$110.82M ₿1.17K	$54.22M ₿570.28
655	Hiveterminal token HIVE	$0.1053 ₿0.0000011	-0.39	$53.89M ₿566.84	$0.1081 ₿0.0000011	$0.1053 ₿0.0000011	$2.04M ₿21.34	$0	$53.89M ₿566.84
656	ConstitutionDAO PEOPLE	$0.01061 ₿0.00000011	-0.76	$53.77M ₿565.3	$0.01108 ₿0.00000011	$0.01061 ₿0.00000011	$14.43M ₿137.28	$53.77M ₿565.3	$53.77M ₿565.3
662	BORA BORA	$0.04598 ₿0.00000048	0.08	$53.01M ₿557.26	$0.04711 ₿0.00000049	$0.04557 ₿0.00000047	$1.53M ₿16.12	$55.45M ₿582.88	$53.01M ₿557.26
664	Dogelon Mars ELON	$0.00000005288 ₿0.00000000000055	-0.53	$52.88M ₿555.9	$0.00000005354 ₿0.00000000000056	$0.0000000527 ₿0.00000000000055	$1.92M ₿20.17	$52.88M ₿555.9	$52.88M ₿555.9
674	Yield Guild Games YGG	$0.07304 ₿0.00000076	-0.94	$51.88M ₿546.84	$0.08066 ₿0.00000084	$0.07305 ₿0.00000076	$41M ₿405.87	$73.06M ₿770.06	$51.88M ₿546.84
683	IOST IOST	$0.001645 ₿0.000000017	-1.12	$50.6M ₿532.52	$0.001701 ₿0.000000017	$0.001643 ₿0.000000017	$5.38M ₿49.38	$50.6M ₿532.52	$50.6M ₿532.52
686	Power Ledger POWR	$0.09494 ₿0.00000099	0.73	$50.29M ₿529.21	$0.09608 ₿0.0000010	$0.09385 ₿0.00000098	$3.05M ₿32.05	$94.88M ₿998.47	$50.29M ₿529.21
687	Rocket Pool RPL	$2.27 ₿0.000023	3.75	$50.27M ₿528.97	$2.3 ₿0.000024	$2.19 ₿0.000022	$4.06M ₿42.69	$50.27M ₿528.97	$50.27M ₿528.97
692	MVL MVL	$0.001801 ₿0.000000018	-0.17	$49.82M ₿523.79	$0.001829 ₿0.000000019	$0.001786 ₿0.000000018	$246.25K ₿2.6	$50.09M ₿526.63	$49.82M ₿523.79
694	iExec RLC RLC	$0.6834 ₿0.0000071	1.57	$49.47M ₿520.23	$0.6921 ₿0.0000072	$0.6727 ₿0.0000070	$3M ₿31.45	$59.46M ₿625.28	$49.47M ₿520.23
699	ECOMI OMI	$0.0001778 ₿0.0000000018	3.77	$48.19M ₿507.11	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.51M ₿15.9	$55.29M ₿581.84	$48.19M ₿507.11
705	Bancor Network Token BNT	$0.4362 ₿0.0000045	0.04	$47.84M ₿502.99	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$107.29K ₿0.9	$47.84M ₿502.99	$47.84M ₿502.99
708	Paxos Standard USDP	$0.9999 ₿0.000010	0.02	$47.57M ₿500.05	$1 ₿0.000010	$0.9992 ₿0.000010	$5.49M ₿57.68	$47.57M ₿500.05	$47.57M ₿500.05
714	Lisk LSK	$0.2077 ₿0.0000021	0.25	$46.99M ₿494.08	$0.2122 ₿0.0000022	$0.2069 ₿0.0000021	$5.26M ₿55.25	$83.06M ₿873.2	$46.99M ₿494.08
718	Big Time BIGTIME	$0.02447 ₿0.00000025	-0.93	$46.72M ₿492.02	$0.02619 ₿0.00000027	$0.0243 ₿0.00000025	$40.02M ₿421.68	$122.41M ₿1.29K	$46.72M ₿492.02
719	Echelon Prime PRIME	$0.7745 ₿0.0000081	3.19	$46.66M ₿490.6	$0.7987 ₿0.0000083	$0.7496 ₿0.0000078	$4.94M ₿51.92	$86.09M ₿905.12	$46.66M ₿490.6
721	Spell Token SPELL	$0.0002708 ₿0.0000000028	1.18	$46.44M ₿487.95	$0.0002793 ₿0.0000000029	$0.000267 ₿0.0000000028	$9.24M ₿96.63	$53.08M ₿557.65	$46.44M ₿487.95
726	ZelCash FLUX	$0.1157 ₿0.0000012	1.51	$46.24M ₿487.29	$0.1243 ₿0.0000013	$0.1134 ₿0.0000011	$9.48M ₿99.77	$46.33M ₿488.24	$46.24M ₿487.29
730	Energy Web Token EWT	$0.7623 ₿0.0000080	-2.78	$46.16M ₿485.23	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$410.38K ₿4.3	$52.62M ₿553.14	$46.16M ₿485.23
735	Constellation DAG	$0.01195 ₿0.00000012	-0.17	$45.41M ₿477.65	$0.01206 ₿0.00000012	$0.01191 ₿0.00000012	$456.36K ₿4.8	$45.41M ₿477.65	$45.41M ₿477.65
737	Stratis STRAX	$0.0221 ₿0.00000023	-2.78	$45.31M ₿476.47	$0.02301 ₿0.00000024	$0.02194 ₿0.00000023	$1.43M ₿15.07	$46.96M ₿493.91	$45.31M ₿476.47
740	Swipe SXP	$0.06764 ₿0.00000071	0.32	$45.14M ₿473.62	$0.06955 ₿0.00000073	$0.06728 ₿0.00000070	$3.96M ₿41.47	$45.27M ₿475.02	$45.14M ₿473.62
747	SECRET SCRT	$0.1338 ₿0.0000014	0.76	$44.2M ₿465.07	$0.1493 ₿0.0000015	$0.1289 ₿0.0000013	$7.4M ₿76.43	$46.2M ₿486.18	$44.2M ₿465.07
749	Osmosis OSMO	$0.05806 ₿0.00000061	2.45	$44.09M ₿464.37	$0.0591 ₿0.00000062	$0.05658 ₿0.00000059	$3.64M ₿38.24	$57.21M ₿602.61	$44.09M ₿464.37
762	Audius AUDIO	$0.03094 ₿0.00000032	0.05	$43M ₿451.24	$0.03171 ₿0.00000033	$0.03084 ₿0.00000032	$6.46M ₿67.92	$43M ₿451.24	$43M ₿451.24
767	Delysium AGI	$0.0182 ₿0.00000019	1.35	$41.87M ₿440.21	$0.01839 ₿0.00000019	$0.01792 ₿0.00000018	$1.08M ₿11.9	$54.6M ₿574.02	$41.87M ₿440.21
769	CYBER CYBER	$0.7507 ₿0.0000079	-1.65	$41.76M ₿439.09	$0.7866 ₿0.0000082	$0.7499 ₿0.0000078	$6.66M ₿70.09	$75.11M ₿789.7	$41.76M ₿439.09
773	WAX WAXP	$0.009129 ₿0.000000096	3.27	$41.35M ₿434.84	$0.009459 ₿0.000000099	$0.008825 ₿0.000000092	$5.82M ₿61.22	$76.69M ₿806.44	$41.35M ₿434.84
774	Metis Token METIS	$5.67 ₿0.000059	0.77	$41.35M ₿435.24	$6.01 ₿0.000063	$5.62 ₿0.000058	$8.32M ₿87.37	$56.65M ₿596.28	$41.35M ₿435.24
776	Everipedia IQ	$0.001683 ₿0.000000017	-1.56	$41.3M ₿434.45	$0.001725 ₿0.000000018	$0.001681 ₿0.000000017	$1.2M ₿12.67	$41.3M ₿434.45	$41.3M ₿434.45
778	CertiK CTK	$0.2665 ₿0.0000027	-0.95	$41.21M ₿433.2	$0.2706 ₿0.0000028	$0.266 ₿0.0000027	$1.75M ₿19.74	$41.26M ₿433.77	$41.21M ₿433.2
779	Tokamak Network TON	$0.7447 ₿0.0000078	-1.26	$41.08M ₿431.84	$0.7599 ₿0.0000079	$0.7432 ₿0.0000078	$431.61K ₿4.55	$74.74M ₿785.69	$41.08M ₿431.84
781	Euler EUL	$2.19 ₿0.000023	-1.67	$41.04M ₿431.53	$2.28 ₿0.000023	$2.17 ₿0.000022	$3.64M ₿38.66	$59.71M ₿627.77	$41.04M ₿431.53
784	Liquity LQTY	$0.4163 ₿0.0000043	-2.03	$40.82M ₿428.99	$0.4271 ₿0.0000044	$0.4146 ₿0.0000043	$10.1M ₿107.26	$41.64M ₿437.62	$40.82M ₿428.99
787	Chromia CHR	$0.04737 ₿0.00000049	0.98	$40.35M ₿424.6	$0.05027 ₿0.00000052	$0.0469 ₿0.00000049	$7.34M ₿77.17	$40.35M ₿424.6	$40.35M ₿424.6
788	TerraUSD USTC	$0.007203 ₿0.000000075	-0.16	$40.24M ₿422.89	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$5.04M ₿53.86	$43.86M ₿460.94	$40.24M ₿422.89
789	Kyber Network Crystal KNC	$0.2361 ₿0.0000024	-0.13	$40.18M ₿422.2	$0.2401 ₿0.0000025	$0.2358 ₿0.0000024	$2.66M ₿27.94	$56.87M ₿597.65	$40.18M ₿422.2
790	Ontology Gas ONG	$0.09063 ₿0.00000095	-0.19	$40.03M ₿420.58	$0.09352 ₿0.00000097	$0.0905 ₿0.00000095	$1.13M ₿11.87	$72.52M ₿761.92	$40.03M ₿420.58
797	SATS (Ordinals) SATS	$0.00000001873 ₿0.00000000000019	-6.15	$39.41M ₿414.36	$0.00000002002 ₿0.00000000000021	$0.00000001858 ₿0.00000000000019	$3.25M ₿34.79	$39.41M ₿414.36	$39.41M ₿414.36
802	Ergo ERG	$0.4746 ₿0.0000049	0.34	$39.27M ₿413	$0.4787 ₿0.0000050	$0.4712 ₿0.0000049	$163.15K ₿1.72	$46.39M ₿487.86	$39.27M ₿413
804	Mil.k Alliance MLK	$0.075 ₿0.00000078	0.77	$39.37M ₿412.57	$0.07584 ₿0.00000079	$0.07388 ₿0.00000077	$620.61K ₿6.53	$73.98M ₿775.17	$39.37M ₿412.57
806	Auction AUCTION	$5.52 ₿0.000058	-0.50	$39.12M ₿411.46	$5.74 ₿0.000060	$5.51 ₿0.000057	$7.92M ₿86.56	$42.16M ₿443.42	$39.12M ₿411.46
813	PAAL AI PAAL	$0.04305 ₿0.00000045	8.07	$38.44M ₿404.17	$0.04802 ₿0.00000050	$0.03826 ₿0.00000040	$5.41M ₿56.7	$42.83M ₿450.33	$38.44M ₿404.17
815	GXChain GXC	$0.5103 ₿0.0000053	1.40	$38.27M ₿402.37	$0.5231 ₿0.0000054	$0.5028 ₿0.0000052	$744.6 ₿0.01	$51.03M ₿536.49	$38.27M ₿402.37
821	Steem STEEM	$0.07034 ₿0.00000074	-0.90	$37.83M ₿397.64	$0.0718 ₿0.00000075	$0.07023 ₿0.00000073	$4.9M ₿58.14	$37.84M ₿397.73	$37.83M ₿397.64
824	Civic CVC	$0.04706 ₿0.00000049	-0.42	$37.75M ₿397.06	$0.04802 ₿0.00000050	$0.04709 ₿0.00000049	$2.9M ₿30.56	$47.06M ₿495.09	$37.75M ₿397.06
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}