صفحة النتائج 3 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
499	Numeraire NMR	$10.4 ₿0.00010	0.14	$83.22M ₿875.59	$10.6 ₿0.00011	$10.32 ₿0.00010	$7.77M ₿81.74	$110.65M ₿1.16K	$83.22M ₿875.59
505	GMX GMX	$7.95 ₿0.000083	-1.34	$82.52M ₿868.28	$8.09 ₿0.000084	$7.94 ₿0.000083	$4.77M ₿50.19	$82.52M ₿868.28	$82.52M ₿868.28
506	aelf ELF	$0.1008 ₿0.0000010	-0.08	$82.32M ₿866.19	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.41M ₿14.83	$100.47M ₿1.06K	$82.32M ₿866.19
510	Polymesh POLYX	$0.06555 ₿0.00000068	-1.43	$81.16M ₿853.97	$0.06782 ₿0.00000071	$0.06498 ₿0.00000068	$3.47M ₿36.58	$81.16M ₿853.97	$81.16M ₿853.97
512	XYO Network XYO	$0.00577 ₿0.000000060	-1.61	$80.41M ₿846.1	$0.005976 ₿0.000000062	$0.005768 ₿0.000000060	$3.79M ₿39.81	$80.41M ₿846.1	$80.41M ₿846.1
515	Request REQ	$0.1071 ₿0.0000011	0.85	$79.75M ₿839.11	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.68M ₿17.66	$107.08M ₿1.13K	$79.75M ₿839.11
516	IoTeX IOTX	$0.008435 ₿0.000000088	2.45	$79.7M ₿838.62	$0.008659 ₿0.000000091	$0.008231 ₿0.000000086	$3.28M ₿34.54	$79.7M ₿838.62	$79.7M ₿838.62
518	Frax Share FRAX	$0.8776 ₿0.0000092	7.41	$79.46M ₿836.09	$0.9184 ₿0.0000096	$0.7932 ₿0.0000083	$7.26M ₿76.25	$87.5M ₿920.75	$79.46M ₿836.09
544	Chia XCH	$4.99 ₿0.000052	-0.07	$72.94M ₿767.54	$5.11 ₿0.000053	$4.85 ₿0.000051	$3.65M ₿38.44	$164.59M ₿1.73K	$72.94M ₿767.54
547	Ankr ANKR	$0.007165 ₿0.000000075	1.92	$71.72M ₿754.62	$0.007408 ₿0.000000077	$0.007029 ₿0.000000073	$6.03M ₿63.5	$71.72M ₿754.62	$71.72M ₿754.62
552	Orca ORCA	$1.17 ₿0.000012	1.02	$70.6M ₿742.95	$1.2 ₿0.000012	$1.16 ₿0.000012	$6.87M ₿72.34	$88.02M ₿926.25	$70.6M ₿742.95
554	Snek SNEK	$0.0009355 ₿0.0000000098	-0.36	$69.97M ₿736.19	$0.0009522 ₿0.0000000099	$0.0009333 ₿0.0000000098	$2.08M ₿21.84	$70.43M ₿741.03	$69.97M ₿736.19
557	UMA UMA	$0.7788 ₿0.0000081	-1.20	$69.69M ₿733.25	$0.8046 ₿0.0000084	$0.7775 ₿0.0000081	$5.03M ₿54.08	$99.19M ₿1.04K	$69.69M ₿733.25
558	Casper Network CSPR	$0.005058 ₿0.000000053	-0.56	$69.64M ₿732.83	$0.005144 ₿0.000000054	$0.005018 ₿0.000000052	$1.81M ₿19.08	$72.1M ₿758.72	$69.64M ₿732.83
559	Memecoin MEME	$0.001123 ₿0.000000011	-1.94	$69.51M ₿731.41	$0.001159 ₿0.000000012	$0.001121 ₿0.000000011	$9.78M ₿102.91	$77.44M ₿814.9	$69.51M ₿731.41
561	CHEX Token CHEX	$0.06915 ₿0.00000072	-4.20	$69.04M ₿726.44	$0.07219 ₿0.00000075	$0.06729 ₿0.00000070	$676.25K ₿7.12	$69.04M ₿726.44	$69.04M ₿726.44
565	Compound Wrapped BTC CWBTC	$1,908.25 ₿0.020	-0.31	$67.86M ₿714.03	$1,918.93 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.86M ₿714.03	$67.86M ₿714.03
566	Mask Network MASK	$0.6764 ₿0.0000071	0.30	$67.67M ₿712.07	$0.7062 ₿0.0000073	$0.6724 ₿0.0000070	$13.93M ₿147.14	$67.67M ₿712.07	$67.67M ₿712.07
567	Waves WAVES	$0.6727 ₿0.0000070	-0.49	$67.28M ₿707.98	$0.6827 ₿0.0000071	$0.671 ₿0.0000070	$4.21M ₿44.49	$67.28M ₿707.98	$67.28M ₿707.98
568	Prometeus PROM	$3.65 ₿0.000038	-4.57	$66.71M ₿701.94	$3.89 ₿0.000040	$3.57 ₿0.000037	$13.7M ₿144.17	$70.37M ₿740.4	$66.71M ₿701.94
570	Loopring LRC	$0.05308 ₿0.00000055	-1.82	$66.15M ₿696.01	$0.05509 ₿0.00000057	$0.05295 ₿0.00000055	$7.39M ₿77.99	$72.94M ₿767.44	$66.15M ₿696.01
571	AltLayer ALT	$0.0127 ₿0.00000013	-2.97	$66.13M ₿695.86	$0.01331 ₿0.00000013	$0.01269 ₿0.00000013	$8.54M ₿89.76	$127.17M ₿1.34K	$66.13M ₿695.86
572	Victoria VR VR	$0.003899 ₿0.000000041	-0.20	$65.54M ₿689.59	$0.003917 ₿0.000000041	$0.003894 ₿0.000000040	$740.09K ₿7.78	$65.54M ₿689.59	$65.54M ₿689.59
574	Swell Ethereum SWETH	$3,681.56 ₿0.038	0.66	$64.81M ₿682	$3,697.11 ₿0.038	$3,649.43 ₿0.038	$54.25K ₿0.57	$64.81M ₿682	$64.81M ₿682
576	SKALE SKL	$0.01063 ₿0.00000011	0.53	$64.53M ₿679.02	$0.01092 ₿0.00000011	$0.01057 ₿0.00000011	$4.34M ₿45.57	$64.68M ₿680.59	$64.53M ₿679.02
577	Enjin Coin ENJ	$0.03343 ₿0.00000035	3.17	$64.51M ₿678.74	$0.03678 ₿0.00000038	$0.0324 ₿0.00000034	$32.93M ₿346.52	$65.67M ₿690.93	$64.51M ₿678.74
585	DUSK Network DUSK	$0.1267 ₿0.0000013	18.13	$63.1M ₿663.98	$0.1302 ₿0.0000013	$0.1053 ₿0.0000011	$100.65M ₿1.05K	$63.1M ₿663.98	$63.1M ₿663.98
586	Illuvium ILV	$6.62 ₿0.000069	5.27	$62.86M ₿661.48	$7.24 ₿0.000075	$6.29 ₿0.000065	$36.64M ₿385.65	$63.61M ₿669.31	$62.86M ₿661.48
587	Harmony ONE	$0.004234 ₿0.000000044	2.32	$62.79M ₿660.68	$0.004579 ₿0.000000048	$0.004136 ₿0.000000043	$6.42M ₿67.7	$62.79M ₿660.69	$62.79M ₿660.68
589	Decentralized Social DESO	$5.94 ₿0.000062	0.71	$62.61M ₿658.78	$5.95 ₿0.000062	$5.88 ₿0.000061	$28.41K ₿0.3	$64.25M ₿676.06	$62.61M ₿658.78
592	Pundi X PUNDIX	$0.2408 ₿0.0000025	-0.69	$62.23M ₿654.8	$0.2459 ₿0.0000025	$0.2402 ₿0.0000025	$1.78M ₿18.77	$62.23M ₿654.8	$62.23M ₿654.8
593	Tellor TRB	$22.56 ₿0.00023	-1.42	$62.08M ₿653.17	$23.52 ₿0.00024	$22.46 ₿0.00023	$15.66M ₿164.96	$63.69M ₿670.2	$62.08M ₿653.17
595	Ontology ONT	$0.06564 ₿0.00000069	-2.02	$61.32M ₿645.21	$0.06851 ₿0.00000071	$0.06541 ₿0.00000068	$6.18M ₿64.93	$65.63M ₿690.61	$61.32M ₿645.21
597	API3 API3	$0.4371 ₿0.0000046	-1.52	$61.16M ₿643.61	$0.4464 ₿0.0000046	$0.4357 ₿0.0000045	$7.02M ₿74.01	$69.38M ₿730.09	$61.16M ₿643.61
600	Terra LUNA	$0.08865 ₿0.00000093	-0.93	$61M ₿641.83	$0.0909 ₿0.00000095	$0.0883 ₿0.00000092	$12.67M ₿133.58	$95.67M ₿1.01K	$61M ₿641.83
605	Ardor ARDR	$0.06081 ₿0.00000064	-0.87	$60.78M ₿639.59	$0.06196 ₿0.00000064	$0.0608 ₿0.00000063	$378.04K ₿5.9	$60.78M ₿639.59	$60.78M ₿639.59
607	SSV Network SSV	$4.1 ₿0.000043	-3.21	$60.35M ₿635.04	$4.3 ₿0.000045	$4.09 ₿0.000043	$10.69M ₿112.42	$60.35M ₿635.04	$60.35M ₿635.04
608	USDX USDX	$0.5386 ₿0.0000056	1.08	$60.07M ₿632.07	$0.5514 ₿0.0000057	$0.5281 ₿0.0000055	$5.62K ₿0.06	$60.07M ₿632.07	$60.07M ₿632.07
612	World Mobile Token WMTX	$0.07406 ₿0.00000077	-0.71	$59.77M ₿628.98	$0.07458 ₿0.00000078	$0.07359 ₿0.00000077	$14.73M ₿154.59	$148.12M ₿1.56K	$59.77M ₿628.98
614	Status SNT	$0.01504 ₿0.00000015	0.17	$59.66M ₿627.74	$0.01531 ₿0.00000016	$0.01498 ₿0.00000015	$1.15M ₿14.15	$102.51M ₿1.08K	$59.66M ₿627.74
615	EthereumPoW ETHW	$0.5516 ₿0.0000058	-2.93	$59.49M ₿625.96	$0.5749 ₿0.0000060	$0.5501 ₿0.0000057	$4.13M ₿43.45	$59.49M ₿625.96	$59.49M ₿625.96
616	Band Protocol BAND	$0.3484 ₿0.0000036	1.34	$59.34M ₿624.34	$0.3591 ₿0.0000037	$0.3429 ₿0.0000035	$4.55M ₿47.88	$59.52M ₿626.3	$59.34M ₿624.34
618	Biconomy BICO	$0.04474 ₿0.00000047	2.69	$58.6M ₿648.66	$0.04564 ₿0.00000047	$0.04326 ₿0.00000045	$10.54M ₿111.02	$58.6M ₿648.67	$58.6M ₿648.66
619	GMT GMT	$0.01881 ₿0.00000019	2.84	$58.52M ₿615.73	$0.02016 ₿0.00000021	$0.01828 ₿0.00000019	$43.5M ₿455.93	$95.43M ₿1K	$58.52M ₿615.73
622	Stargate Finance STG	$0.1484 ₿0.0000015	4.52	$57.98M ₿610.03	$0.1517 ₿0.0000015	$0.142 ₿0.0000014	$8.41M ₿88.52	$96.39M ₿1.01K	$57.98M ₿610.03
627	WOO Network WOO	$0.03043 ₿0.00000032	-0.08	$57.55M ₿605.49	$0.03179 ₿0.00000033	$0.03037 ₿0.00000031	$4.83M ₿50.81	$91.36M ₿961.25	$57.55M ₿605.49
628	COTI COTI	$0.02207 ₿0.00000023	2.79	$57.49M ₿604.93	$0.02277 ₿0.00000023	$0.02147 ₿0.00000022	$6.02M ₿63.44	$57.49M ₿604.93	$57.49M ₿604.93
636	LCX LCX	$0.0594 ₿0.00000062	1.18	$55.65M ₿585.55	$0.05985 ₿0.00000062	$0.05681 ₿0.00000059	$337.86K ₿3.55	$56.18M ₿591.16	$55.65M ₿585.55
641	Alchemy Pay ACH	$0.01114 ₿0.00000011	-5.07	$55.12M ₿580.01	$0.01183 ₿0.00000012	$0.01104 ₿0.00000011	$14.81M ₿154.41	$111.5M ₿1.17K	$55.12M ₿580.01
642	SMARDEX SDEX	$0.005881 ₿0.000000061	-1.33	$55M ₿578.73	$0.00596 ₿0.000000062	$0.005875 ₿0.000000061	$450.38K ₿4.74	$58.61M ₿616.75	$55M ₿578.73
644	Ark ARK	$0.2859 ₿0.0000030	0.22	$54.93M ₿578.03	$0.2926 ₿0.0000030	$0.2852 ₿0.0000030	$1.4M ₿14.7	$55.01M ₿578.86	$54.93M ₿578.03
646	APEX APEX	$0.3972 ₿0.0000041	-1.65	$54.61M ₿574.56	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$9.36M ₿98.48	$199.01M ₿2.09K	$54.61M ₿574.56
647	Binance USD BUSD	$0.9977 ₿0.000010	-0.12	$54.53M ₿573.74	$1 ₿0.000010	$0.9906 ₿0.000010	$17.47K ₿0.18	$54.53M ₿573.74	$54.53M ₿573.74
649	Orbs ORBS	$0.01111 ₿0.00000011	-1.40	$54.41M ₿572.52	$0.01132 ₿0.00000011	$0.01108 ₿0.00000011	$3.12M ₿32.77	$111.22M ₿1.17K	$54.41M ₿572.52
654	Hiveterminal token HIVE	$0.1054 ₿0.0000011	-0.29	$53.96M ₿567.75	$0.1081 ₿0.0000011	$0.1053 ₿0.0000011	$2.04M ₿21.49	$0	$53.96M ₿567.75
655	ConstitutionDAO PEOPLE	$0.01062 ₿0.00000011	-0.62	$53.91M ₿567.19	$0.01108 ₿0.00000011	$0.01061 ₿0.00000011	$13.56M ₿142.6	$53.91M ₿567.19	$53.91M ₿567.19
663	Dogelon Mars ELON	$0.00000005283 ₿0.00000000000055	-0.02	$52.84M ₿556.05	$0.00000005354 ₿0.00000000000056	$0.0000000527 ₿0.00000000000055	$1.91M ₿20.07	$52.84M ₿556.05	$52.84M ₿556.05
664	BORA BORA	$0.04577 ₿0.00000048	-1.18	$52.77M ₿555.21	$0.04711 ₿0.00000049	$0.04557 ₿0.00000047	$1.66M ₿17.51	$55.19M ₿580.74	$52.77M ₿555.21
673	Yield Guild Games YGG	$0.07326 ₿0.00000077	1.69	$52.04M ₿547.62	$0.08066 ₿0.00000084	$0.07204 ₿0.00000075	$42.14M ₿443.56	$73.29M ₿771.17	$52.04M ₿547.62
682	IOST IOST	$0.001645 ₿0.000000017	-1.04	$50.57M ₿532.11	$0.001701 ₿0.000000017	$0.001644 ₿0.000000017	$5.84M ₿57.9	$50.57M ₿532.11	$50.57M ₿532.11
685	Power Ledger POWR	$0.09472 ₿0.00000099	0.42	$50.24M ₿528.62	$0.09608 ₿0.0000010	$0.09385 ₿0.00000098	$3.13M ₿32.85	$94.79M ₿997.35	$50.24M ₿528.62
691	Rocket Pool RPL	$2.24 ₿0.000023	2.11	$49.57M ₿521.63	$2.3 ₿0.000024	$2.19 ₿0.000022	$3.98M ₿42.11	$49.57M ₿521.63	$49.57M ₿521.63
693	MVL MVL	$0.001802 ₿0.000000018	-0.20	$49.45M ₿520.33	$0.001829 ₿0.000000019	$0.001786 ₿0.000000018	$267.02K ₿2.81	$49.72M ₿523.15	$49.45M ₿520.33
694	iExec RLC RLC	$0.6824 ₿0.0000071	1.30	$49.44M ₿520.18	$0.6921 ₿0.0000072	$0.6723 ₿0.0000070	$2.95M ₿31.11	$59.42M ₿625.23	$49.44M ₿520.18
699	ECOMI OMI	$0.0001784 ₿0.0000000018	3.87	$48.35M ₿508.79	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.51M ₿15.85	$55.48M ₿583.77	$48.35M ₿508.79
705	Bancor Network Token BNT	$0.4372 ₿0.0000046	-0.09	$47.96M ₿504.59	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$228.94K ₿17.69	$47.96M ₿504.59	$47.96M ₿504.59
708	Paxos Standard USDP	$0.9993 ₿0.000010	-0.02	$47.54M ₿500.23	$1 ₿0.000010	$0.9992 ₿0.000010	$5.66M ₿59.2	$47.54M ₿500.23	$47.54M ₿500.23
714	Big Time BIGTIME	$0.02465 ₿0.00000025	2.56	$47.08M ₿495.36	$0.02619 ₿0.00000027	$0.02403 ₿0.00000025	$41.62M ₿436.84	$123.35M ₿1.3K	$47.08M ₿495.36
715	Lisk LSK	$0.208 ₿0.0000021	0.43	$47.05M ₿495.05	$0.2122 ₿0.0000022	$0.2069 ₿0.0000021	$5.3M ₿55.79	$83.15M ₿874.92	$47.05M ₿495.05
720	Spell Token SPELL	$0.0002713 ₿0.0000000028	1.33	$46.59M ₿490.27	$0.0002793 ₿0.0000000029	$0.000267 ₿0.0000000028	$9.26M ₿97.47	$53.25M ₿560.29	$46.59M ₿490.27
722	ZelCash FLUX	$0.116 ₿0.0000012	1.91	$46.43M ₿488.58	$0.1243 ₿0.0000013	$0.1134 ₿0.0000011	$9.54M ₿100.45	$46.52M ₿489.53	$46.43M ₿488.58
723	Echelon Prime PRIME	$0.7708 ₿0.0000081	2.56	$46.4M ₿488.18	$0.7987 ₿0.0000083	$0.7496 ₿0.0000078	$4.96M ₿52.6	$85.6M ₿900.67	$46.4M ₿488.18
729	Energy Web Token EWT	$0.7618 ₿0.0000080	-2.46	$46.14M ₿485.51	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$379.35K ₿3.99	$52.6M ₿553.46	$46.14M ₿485.51
736	Constellation DAG	$0.01193 ₿0.00000012	-0.96	$45.36M ₿477.24	$0.01206 ₿0.00000012	$0.01191 ₿0.00000012	$451.66K ₿4.75	$45.36M ₿477.24	$45.36M ₿477.24
737	Stratis STRAX	$0.02209 ₿0.00000023	-2.66	$45.28M ₿476.41	$0.02301 ₿0.00000024	$0.02194 ₿0.00000023	$2.74M ₿25.57	$46.93M ₿493.85	$45.28M ₿476.41
738	Swipe SXP	$0.06777 ₿0.00000071	0.09	$45.21M ₿475.72	$0.06955 ₿0.00000073	$0.06728 ₿0.00000070	$4.25M ₿32.12	$45.35M ₿477.12	$45.21M ₿475.72
744	SECRET SCRT	$0.1345 ₿0.0000014	0.77	$44.54M ₿468.66	$0.1493 ₿0.0000015	$0.1289 ₿0.0000013	$7.11M ₿74.99	$46.56M ₿489.93	$44.54M ₿468.66
749	Osmosis OSMO	$0.05808 ₿0.00000061	2.46	$44.12M ₿464.23	$0.0591 ₿0.00000062	$0.05658 ₿0.00000059	$3.61M ₿38.01	$57.25M ₿602.43	$44.12M ₿464.23
761	Audius AUDIO	$0.03086 ₿0.00000032	-0.08	$42.86M ₿451.18	$0.03171 ₿0.00000033	$0.03084 ₿0.00000032	$6.56M ₿69.13	$42.86M ₿451.18	$42.86M ₿451.18
763	Metis Token METIS	$5.78 ₿0.000060	2.56	$42.2M ₿440.97	$6.01 ₿0.000063	$5.6 ₿0.000058	$8.21M ₿85.49	$57.82M ₿604.13	$42.2M ₿440.97
767	CYBER CYBER	$0.7536 ₿0.0000079	-1.30	$41.95M ₿439.14	$0.7866 ₿0.0000082	$0.75 ₿0.0000078	$6.71M ₿74.16	$75.45M ₿789.79	$41.95M ₿439.14
769	Delysium AGI	$0.01818 ₿0.00000019	1.57	$41.91M ₿439.17	$0.01839 ₿0.00000019	$0.01788 ₿0.00000018	$1.08M ₿14.14	$54.65M ₿572.69	$41.91M ₿439.17
772	WAX WAXP	$0.009192 ₿0.000000096	4.75	$41.67M ₿439.63	$0.009459 ₿0.000000099	$0.008775 ₿0.000000092	$5.87M ₿61.51	$77.29M ₿815.34	$41.67M ₿439.63
774	CertiK CTK	$0.2683 ₿0.0000028	1.12	$41.61M ₿437.47	$0.2706 ₿0.0000028	$0.2648 ₿0.0000027	$2.14M ₿20.66	$41.66M ₿438.04	$41.61M ₿437.47
779	Everipedia IQ	$0.001683 ₿0.000000017	-0.98	$41.37M ₿435.06	$0.001725 ₿0.000000018	$0.001682 ₿0.000000017	$1.26M ₿13.48	$41.37M ₿435.06	$41.37M ₿435.06
781	Tokamak Network TON	$0.7467 ₿0.0000078	-0.65	$41.19M ₿434	$0.7599 ₿0.0000079	$0.7447 ₿0.0000078	$429.08K ₿4.81	$74.94M ₿789.61	$41.19M ₿434
784	Liquity LQTY	$0.4173 ₿0.0000043	-1.37	$40.93M ₿429.95	$0.4271 ₿0.0000045	$0.4146 ₿0.0000043	$11.02M ₿127.16	$41.75M ₿438.59	$40.93M ₿429.95
785	Euler EUL	$2.19 ₿0.000022	-1.46	$40.76M ₿427.79	$2.28 ₿0.000023	$2.17 ₿0.000022	$3.78M ₿39.67	$59.3M ₿622.33	$40.76M ₿427.79
787	Chromia CHR	$0.04758 ₿0.00000049	1.20	$40.6M ₿425.81	$0.05027 ₿0.00000052	$0.04685 ₿0.00000049	$7.52M ₿78.78	$40.6M ₿425.81	$40.6M ₿425.81
788	TerraUSD USTC	$0.007226 ₿0.000000076	-0.47	$40.34M ₿424.28	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$5.2M ₿54.34	$43.97M ₿462.46	$40.34M ₿424.28
789	Kyber Network Crystal KNC	$0.2359 ₿0.0000024	-0.24	$40.23M ₿422.32	$0.2401 ₿0.0000025	$0.2359 ₿0.0000024	$2.81M ₿30.54	$56.95M ₿597.82	$40.23M ₿422.32
790	Ontology Gas ONG	$0.0909 ₿0.00000095	0.14	$40.16M ₿421.27	$0.09352 ₿0.00000097	$0.09067 ₿0.00000095	$1.13M ₿11.86	$72.74M ₿763.17	$40.16M ₿421.27
799	Ergo ERG	$0.4737 ₿0.0000049	-0.40	$39.21M ₿412.81	$0.4787 ₿0.0000050	$0.4712 ₿0.0000049	$163.38K ₿1.72	$46.31M ₿487.64	$39.21M ₿412.81
801	SATS (Ordinals) SATS	$0.00000001863 ₿0.00000000000019	-5.25	$39.17M ₿411.8	$0.00000002021 ₿0.00000000000021	$0.00000001858 ₿0.00000000000019	$3.75M ₿39.67	$39.17M ₿411.8	$39.17M ₿411.8
802	Mil.k Alliance MLK	$0.07484 ₿0.00000078	0.48	$39.17M ₿409.7	$0.07584 ₿0.00000079	$0.07388 ₿0.00000077	$631.19K ₿1.99	$73.6M ₿769.79	$39.17M ₿409.7
803	Auction AUCTION	$5.52 ₿0.000058	-0.37	$39.14M ₿411.83	$5.74 ₿0.000060	$5.51 ₿0.000057	$7.79M ₿81.47	$42.18M ₿443.81	$39.14M ₿411.83
814	GXChain GXC	$0.5103 ₿0.0000053	-2.43	$38.27M ₿402.68	$0.5231 ₿0.0000054	$0.5028 ₿0.0000052	$994.32 ₿0.01	$51.03M ₿536.9	$38.27M ₿402.68
815	PAAL AI PAAL	$0.04247 ₿0.00000045	5.44	$38.11M ₿406.06	$0.04802 ₿0.00000050	$0.03826 ₿0.00000040	$5.45M ₿58.85	$42.46M ₿452.44	$38.11M ₿406.06
819	Civic CVC	$0.04726 ₿0.00000049	0.36	$37.93M ₿399.18	$0.04802 ₿0.00000050	$0.04704 ₿0.00000049	$2.98M ₿31.61	$47.29M ₿497.74	$37.93M ₿399.18
823	Steem STEEM	$0.07032 ₿0.00000074	-1.65	$37.79M ₿397.54	$0.0718 ₿0.00000075	$0.07032 ₿0.00000073	$4.92M ₿61.87	$37.8M ₿397.63	$37.79M ₿397.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}