صفحة النتائج 3 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	Numeraire NMR	$10.41 ₿0.00010	0.24	$83.35M ₿875.59	$10.6 ₿0.00011	$10.32 ₿0.00010	$7.15M ₿81.74	$110.84M ₿1.16K	$83.35M ₿875.59
505	GMX GMX	$7.96 ₿0.000083	-1.38	$82.58M ₿868.28	$8.09 ₿0.000084	$7.94 ₿0.000083	$4.93M ₿50.19	$82.58M ₿868.28	$82.58M ₿868.28
506	aelf ELF	$0.1007 ₿0.0000010	-0.18	$82.27M ₿866.19	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.4M ₿14.83	$100.41M ₿1.06K	$82.27M ₿866.19
510	Polymesh POLYX	$0.0655 ₿0.00000068	-1.47	$81.1M ₿853.97	$0.06782 ₿0.00000071	$0.06498 ₿0.00000068	$3.5M ₿36.58	$81.1M ₿853.97	$81.1M ₿853.97
512	XYO Network XYO	$0.00577 ₿0.000000060	-1.74	$80.39M ₿846.1	$0.005976 ₿0.000000062	$0.005768 ₿0.000000060	$3.78M ₿39.81	$80.39M ₿846.1	$80.39M ₿846.1
515	Request REQ	$0.1072 ₿0.0000011	0.94	$79.79M ₿839.11	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.68M ₿17.66	$107.15M ₿1.13K	$79.79M ₿839.11
517	IoTeX IOTX	$0.008438 ₿0.000000088	2.52	$79.68M ₿838.62	$0.008659 ₿0.000000091	$0.008231 ₿0.000000086	$3.27M ₿34.54	$79.68M ₿838.62	$79.68M ₿838.62
518	Frax Share FRAX	$0.8762 ₿0.0000092	7.63	$79.25M ₿836.09	$0.9184 ₿0.0000096	$0.7932 ₿0.0000083	$7.02M ₿76.25	$87.27M ₿920.75	$79.25M ₿836.09
542	Chia XCH	$5.01 ₿0.000052	0.32	$73.29M ₿767.54	$5.11 ₿0.000053	$4.85 ₿0.000051	$3.65M ₿38.44	$165.37M ₿1.73K	$73.29M ₿767.54
547	Ankr ANKR	$0.007166 ₿0.000000075	1.85	$71.66M ₿754.62	$0.007408 ₿0.000000077	$0.007035 ₿0.000000073	$6.08M ₿63.5	$71.66M ₿754.62	$71.66M ₿754.62
552	Orca ORCA	$1.17 ₿0.000012	1.08	$70.62M ₿742.95	$1.2 ₿0.000012	$1.16 ₿0.000012	$6.88M ₿72.34	$88.05M ₿926.25	$70.62M ₿742.95
554	Snek SNEK	$0.0009359 ₿0.0000000098	-0.14	$69.96M ₿736.19	$0.0009522 ₿0.0000000099	$0.0009333 ₿0.0000000098	$2.07M ₿21.84	$70.42M ₿741.03	$69.96M ₿736.19
557	Casper Network CSPR	$0.005063 ₿0.000000053	-0.62	$69.74M ₿732.83	$0.005144 ₿0.000000054	$0.005018 ₿0.000000052	$1.81M ₿19.08	$72.21M ₿758.72	$69.74M ₿732.83
558	UMA UMA	$0.7807 ₿0.0000081	-1.10	$69.85M ₿733.25	$0.8046 ₿0.0000084	$0.7775 ₿0.0000081	$6.5M ₿54.08	$99.42M ₿1.04K	$69.85M ₿733.25
559	Memecoin MEME	$0.001123 ₿0.000000011	-1.97	$69.58M ₿731.41	$0.001159 ₿0.000000012	$0.001121 ₿0.000000011	$8.02M ₿102.91	$77.52M ₿814.9	$69.58M ₿731.41
561	CHEX Token CHEX	$0.06917 ₿0.00000072	-4.15	$69.1M ₿726.44	$0.07218 ₿0.00000075	$0.06729 ₿0.00000070	$676.94K ₿7.12	$69.1M ₿726.44	$69.1M ₿726.44
565	Compound Wrapped BTC CWBTC	$1,908.79 ₿0.020	-0.24	$67.87M ₿714.03	$1,918.93 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.87M ₿714.03	$67.87M ₿714.03
566	Mask Network MASK	$0.6764 ₿0.0000071	0.32	$67.66M ₿712.07	$0.7062 ₿0.0000073	$0.6724 ₿0.0000070	$14.02M ₿147.14	$67.66M ₿712.07	$67.66M ₿712.07
567	Waves WAVES	$0.6739 ₿0.0000070	-0.35	$67.35M ₿707.98	$0.6827 ₿0.0000071	$0.671 ₿0.0000070	$5.08M ₿44.49	$67.35M ₿707.98	$67.35M ₿707.98
569	Prometeus PROM	$3.63 ₿0.000038	-5.22	$66.24M ₿701.94	$3.89 ₿0.000040	$3.57 ₿0.000037	$13.78M ₿144.17	$69.87M ₿740.4	$66.24M ₿701.94
570	Loopring LRC	$0.05309 ₿0.00000055	-1.78	$66.15M ₿696.01	$0.05509 ₿0.00000057	$0.05295 ₿0.00000055	$7.35M ₿77.99	$72.94M ₿767.44	$66.15M ₿696.01
571	AltLayer ALT	$0.0127 ₿0.00000013	-3.01	$66.04M ₿695.86	$0.01331 ₿0.00000013	$0.01269 ₿0.00000013	$8.48M ₿89.76	$127M ₿1.34K	$66.04M ₿695.86
572	Victoria VR VR	$0.003898 ₿0.000000041	-0.21	$65.5M ₿689.59	$0.003917 ₿0.000000041	$0.003894 ₿0.000000040	$737.92K ₿7.78	$65.5M ₿689.59	$65.5M ₿689.59
574	Swell Ethereum SWETH	$3,685.97 ₿0.038	0.84	$64.86M ₿682	$3,697.11 ₿0.038	$3,649.43 ₿0.038	$54.31K ₿0.57	$64.86M ₿682	$64.86M ₿682
577	SKALE SKL	$0.01062 ₿0.00000011	0.28	$64.39M ₿679.02	$0.01092 ₿0.00000011	$0.01059 ₿0.00000011	$4.32M ₿45.57	$64.54M ₿680.59	$64.39M ₿679.02
579	Enjin Coin ENJ	$0.03334 ₿0.00000035	2.68	$64.15M ₿678.74	$0.03678 ₿0.00000038	$0.03245 ₿0.00000034	$32.96M ₿346.52	$65.3M ₿690.93	$64.15M ₿678.74
581	DUSK Network DUSK	$0.1275 ₿0.0000013	19.90	$63.79M ₿663.98	$0.1302 ₿0.0000013	$0.1053 ₿0.0000011	$100.3M ₿1.05K	$63.79M ₿663.98	$63.79M ₿663.98
587	Harmony ONE	$0.004233 ₿0.000000044	2.28	$62.8M ₿660.68	$0.004579 ₿0.000000048	$0.004138 ₿0.000000043	$6.47M ₿67.7	$62.8M ₿660.69	$62.8M ₿660.68
588	Illuvium ILV	$6.6 ₿0.000069	4.97	$62.7M ₿661.48	$7.24 ₿0.000075	$6.29 ₿0.000065	$36.63M ₿385.65	$63.44M ₿669.31	$62.7M ₿661.48
590	Decentralized Social DESO	$5.94 ₿0.000062	0.58	$62.68M ₿658.78	$5.95 ₿0.000062	$5.88 ₿0.000061	$28.41K ₿0.3	$64.32M ₿676.06	$62.68M ₿658.78
592	Pundi X PUNDIX	$0.2409 ₿0.0000025	-0.58	$62.21M ₿654.8	$0.2459 ₿0.0000025	$0.2402 ₿0.0000025	$1.78M ₿18.77	$62.21M ₿654.8	$62.21M ₿654.8
593	Tellor TRB	$22.56 ₿0.00023	-1.74	$62.03M ₿653.17	$23.52 ₿0.00024	$22.46 ₿0.00023	$15.01M ₿164.96	$63.64M ₿670.2	$62.03M ₿653.17
595	Ontology ONT	$0.06564 ₿0.00000069	-2.07	$61.36M ₿645.21	$0.06851 ₿0.00000071	$0.06541 ₿0.00000068	$6.21M ₿64.93	$65.68M ₿690.61	$61.36M ₿645.21
597	API3 API3	$0.4368 ₿0.0000046	-1.76	$61.11M ₿643.61	$0.4464 ₿0.0000046	$0.4357 ₿0.0000045	$7.03M ₿74.01	$69.32M ₿730.09	$61.11M ₿643.61
600	Ardor ARDR	$0.06108 ₿0.00000064	-0.42	$61.01M ₿639.59	$0.06196 ₿0.00000064	$0.0608 ₿0.00000063	$559.69K ₿5.9	$61.01M ₿639.59	$61.01M ₿639.59
602	Terra LUNA	$0.08859 ₿0.00000093	-0.93	$60.93M ₿641.83	$0.0909 ₿0.00000095	$0.0883 ₿0.00000092	$11.02M ₿133.58	$95.56M ₿1.01K	$60.93M ₿641.83
606	SSV Network SSV	$4.1 ₿0.000043	-3.35	$60.32M ₿635.04	$4.3 ₿0.000045	$4.09 ₿0.000043	$10.67M ₿112.42	$60.32M ₿635.04	$60.32M ₿635.04
608	USDX USDX	$0.5389 ₿0.0000056	1.20	$60.13M ₿632.07	$0.5514 ₿0.0000057	$0.5281 ₿0.0000055	$6.12K ₿0.06	$60.13M ₿632.07	$60.13M ₿632.07
612	World Mobile Token WMTX	$0.07405 ₿0.00000077	-0.66	$59.77M ₿628.98	$0.07455 ₿0.00000078	$0.07359 ₿0.00000077	$14.71M ₿154.59	$148.1M ₿1.56K	$59.77M ₿628.98
614	Status SNT	$0.01505 ₿0.00000015	0.31	$59.58M ₿627.74	$0.01531 ₿0.00000016	$0.01498 ₿0.00000015	$1.35M ₿14.15	$102.37M ₿1.08K	$59.58M ₿627.74
615	EthereumPoW ETHW	$0.5522 ₿0.0000058	-3.00	$59.53M ₿625.96	$0.5749 ₿0.0000060	$0.5501 ₿0.0000057	$4.13M ₿43.45	$59.53M ₿625.96	$59.53M ₿625.96
616	Band Protocol BAND	$0.3488 ₿0.0000036	1.46	$59.4M ₿624.34	$0.3591 ₿0.0000037	$0.3429 ₿0.0000035	$4.58M ₿47.88	$59.58M ₿626.3	$59.4M ₿624.34
617	GMT GMT	$0.01884 ₿0.00000019	3.02	$58.62M ₿615.73	$0.02016 ₿0.00000021	$0.01828 ₿0.00000019	$43.58M ₿455.93	$95.59M ₿1K	$58.62M ₿615.73
618	Biconomy BICO	$0.04483 ₿0.00000047	2.89	$58.6M ₿648.66	$0.04564 ₿0.00000047	$0.04326 ₿0.00000045	$10.59M ₿111.02	$58.6M ₿648.67	$58.6M ₿648.66
621	Stargate Finance STG	$0.1485 ₿0.0000015	4.52	$57.93M ₿610.03	$0.1517 ₿0.0000015	$0.142 ₿0.0000014	$8.77M ₿88.52	$96.32M ₿1.01K	$57.93M ₿610.03
627	WOO Network WOO	$0.03045 ₿0.00000032	-0.01	$57.63M ₿605.49	$0.03179 ₿0.00000033	$0.03037 ₿0.00000031	$4.32M ₿50.81	$91.48M ₿961.25	$57.63M ₿605.49
628	COTI COTI	$0.02208 ₿0.00000023	2.72	$57.41M ₿604.93	$0.02277 ₿0.00000023	$0.02149 ₿0.00000022	$5.96M ₿63.44	$57.41M ₿604.93	$57.41M ₿604.93
636	LCX LCX	$0.05955 ₿0.00000062	1.54	$56.04M ₿585.55	$0.05985 ₿0.00000062	$0.05681 ₿0.00000059	$338.86K ₿3.55	$56.58M ₿591.16	$56.04M ₿585.55
642	Alchemy Pay ACH	$0.01117 ₿0.00000011	-5.31	$55.19M ₿580.01	$0.01183 ₿0.00000012	$0.01104 ₿0.00000011	$14.59M ₿154.41	$111.64M ₿1.17K	$55.19M ₿580.01
643	SMARDEX SDEX	$0.005881 ₿0.000000061	-1.31	$55M ₿578.73	$0.005959 ₿0.000000062	$0.005875 ₿0.000000061	$448.71K ₿4.74	$58.61M ₿616.75	$55M ₿578.73
645	Ark ARK	$0.2855 ₿0.0000030	-0.01	$54.9M ₿578.03	$0.2926 ₿0.0000030	$0.2852 ₿0.0000030	$967.42K ₿14.7	$54.98M ₿578.86	$54.9M ₿578.03
647	APEX APEX	$0.3984 ₿0.0000041	-1.49	$54.66M ₿574.56	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$9.34M ₿98.48	$199.21M ₿2.09K	$54.66M ₿574.56
648	Binance USD BUSD	$0.9993 ₿0.000010	0.04	$54.61M ₿573.74	$1 ₿0.000010	$0.9906 ₿0.000010	$17.47K ₿0.18	$54.61M ₿573.74	$54.61M ₿573.74
650	Orbs ORBS	$0.01112 ₿0.00000011	-1.30	$54.41M ₿572.52	$0.01132 ₿0.00000011	$0.01108 ₿0.00000011	$3.11M ₿32.77	$111.22M ₿1.17K	$54.41M ₿572.52
655	Hiveterminal token HIVE	$0.1053 ₿0.0000011	-0.25	$53.92M ₿567.75	$0.1081 ₿0.0000011	$0.1053 ₿0.0000011	$1.86M ₿21.49	$0	$53.92M ₿567.75
656	ConstitutionDAO PEOPLE	$0.01064 ₿0.00000011	-0.67	$53.89M ₿567.19	$0.01108 ₿0.00000011	$0.01061 ₿0.00000011	$13.51M ₿142.6	$53.89M ₿567.19	$53.89M ₿567.19
663	Dogelon Mars ELON	$0.00000005285 ₿0.00000000000055	-0.17	$52.85M ₿556.05	$0.00000005354 ₿0.00000000000056	$0.0000000527 ₿0.00000000000055	$1.9M ₿20.07	$52.85M ₿556.05	$52.85M ₿556.05
664	BORA BORA	$0.04577 ₿0.00000048	-0.96	$52.78M ₿555.21	$0.04711 ₿0.00000049	$0.04557 ₿0.00000047	$1.65M ₿17.51	$55.2M ₿580.74	$52.78M ₿555.21
671	Yield Guild Games YGG	$0.07339 ₿0.00000077	1.76	$52.08M ₿547.62	$0.08066 ₿0.00000084	$0.07212 ₿0.00000075	$42.17M ₿443.56	$73.34M ₿771.17	$52.08M ₿547.62
683	IOST IOST	$0.001645 ₿0.000000017	-0.97	$50.56M ₿532.11	$0.001701 ₿0.000000017	$0.001643 ₿0.000000017	$6.07M ₿57.9	$50.56M ₿532.11	$50.56M ₿532.11
686	Power Ledger POWR	$0.09482 ₿0.00000099	0.44	$50.24M ₿528.62	$0.09608 ₿0.0000010	$0.09385 ₿0.00000098	$3.12M ₿32.85	$94.78M ₿997.35	$50.24M ₿528.62
692	MVL MVL	$0.001802 ₿0.000000018	-0.50	$49.84M ₿520.33	$0.001829 ₿0.000000019	$0.001786 ₿0.000000018	$267.05K ₿2.81	$50.11M ₿523.15	$49.84M ₿520.33
693	Rocket Pool RPL	$2.25 ₿0.000023	2.33	$49.72M ₿521.63	$2.3 ₿0.000024	$2.19 ₿0.000022	$4.02M ₿42.11	$49.72M ₿521.63	$49.72M ₿521.63
695	iExec RLC RLC	$0.6816 ₿0.0000071	1.23	$49.34M ₿520.18	$0.6921 ₿0.0000072	$0.6723 ₿0.0000070	$2.97M ₿31.11	$59.3M ₿625.23	$49.34M ₿520.18
701	ECOMI OMI	$0.0001784 ₿0.0000000018	3.89	$48.29M ₿508.79	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.51M ₿15.85	$55.41M ₿583.77	$48.29M ₿508.79
706	Bancor Network Token BNT	$0.4373 ₿0.0000046	-0.09	$47.97M ₿504.59	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$315.77K ₿17.69	$47.97M ₿504.59	$47.97M ₿504.59
709	Paxos Standard USDP	$0.9995 ₿0.000010	-0.01*	$47.56M ₿500.23	$1 ₿0.000010	$0.9992 ₿0.000010	$5.61M ₿59.2	$47.56M ₿500.23	$47.56M ₿500.23
714	Big Time BIGTIME	$0.02463 ₿0.00000025	2.29	$46.98M ₿495.36	$0.02619 ₿0.00000027	$0.02403 ₿0.00000025	$41.37M ₿436.84	$123.1M ₿1.3K	$46.98M ₿495.36
717	Lisk LSK	$0.2071 ₿0.0000021	-0.01*	$46.93M ₿495.05	$0.2122 ₿0.0000022	$0.207 ₿0.0000021	$5.3M ₿55.79	$82.94M ₿874.92	$46.93M ₿495.05
720	Echelon Prime PRIME	$0.7744 ₿0.0000081	3.16	$46.65M ₿488.18	$0.7987 ₿0.0000083	$0.7496 ₿0.0000078	$4.91M ₿52.6	$86.06M ₿900.67	$46.65M ₿488.18
722	Spell Token SPELL	$0.0002711 ₿0.0000000028	1.33	$46.48M ₿490.27	$0.0002793 ₿0.0000000029	$0.000267 ₿0.0000000028	$9.23M ₿97.47	$53.12M ₿560.29	$46.48M ₿490.27
724	ZelCash FLUX	$0.1161 ₿0.0000012	1.63	$46.35M ₿488.58	$0.1243 ₿0.0000013	$0.1134 ₿0.0000011	$9.05M ₿100.45	$46.44M ₿489.53	$46.35M ₿488.58
729	Energy Web Token EWT	$0.7616 ₿0.0000080	-2.34	$46.12M ₿485.51	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$379.91K ₿3.99	$52.57M ₿553.46	$46.12M ₿485.51
736	Constellation DAG	$0.01194 ₿0.00000012	-0.91	$45.37M ₿477.24	$0.01206 ₿0.00000012	$0.01191 ₿0.00000012	$451.07K ₿4.75	$45.37M ₿477.24	$45.37M ₿477.24
737	Swipe SXP	$0.06775 ₿0.00000071	-0.01*	$45.22M ₿475.72	$0.06955 ₿0.00000073	$0.06728 ₿0.00000070	$2.98M ₿32.12	$45.35M ₿477.12	$45.22M ₿475.72
738	Stratis STRAX	$0.02206 ₿0.00000023	-2.82	$45.21M ₿476.41	$0.02301 ₿0.00000024	$0.02194 ₿0.00000023	$2.42M ₿25.57	$46.87M ₿493.85	$45.21M ₿476.41
744	SECRET SCRT	$0.135 ₿0.0000014	1.28	$44.45M ₿468.66	$0.1493 ₿0.0000015	$0.1289 ₿0.0000013	$7M ₿74.99	$46.47M ₿489.93	$44.45M ₿468.66
749	Osmosis OSMO	$0.05798 ₿0.00000061	2.18	$44.03M ₿464.23	$0.0591 ₿0.00000062	$0.05658 ₿0.00000059	$3.62M ₿38.01	$57.14M ₿602.43	$44.03M ₿464.23
761	Audius AUDIO	$0.03087 ₿0.00000032	0.01*	$42.9M ₿451.18	$0.03171 ₿0.00000033	$0.03084 ₿0.00000032	$6.51M ₿69.13	$42.9M ₿451.18	$42.9M ₿451.18
764	Metis Token METIS	$5.77 ₿0.000060	2.57	$42.14M ₿440.97	$6.01 ₿0.000063	$5.6 ₿0.000058	$7.96M ₿85.49	$57.74M ₿604.13	$42.14M ₿440.97
766	CYBER CYBER	$0.7544 ₿0.0000079	-1.12	$41.95M ₿439.14	$0.7866 ₿0.0000082	$0.75 ₿0.0000078	$6.73M ₿74.16	$75.44M ₿789.79	$41.95M ₿439.14
769	Delysium AGI	$0.01818 ₿0.00000019	1.60	$41.84M ₿439.17	$0.01839 ₿0.00000019	$0.01788 ₿0.00000018	$1.12M ₿14.14	$54.56M ₿572.69	$41.84M ₿439.17
773	WAX WAXP	$0.009185 ₿0.000000096	4.64	$41.6M ₿439.63	$0.009459 ₿0.000000099	$0.008778 ₿0.000000092	$5.87M ₿61.51	$77.15M ₿815.34	$41.6M ₿439.63
775	CertiK CTK	$0.2681 ₿0.0000028	1.06	$41.46M ₿437.47	$0.2706 ₿0.0000028	$0.2648 ₿0.0000027	$2.02M ₿20.66	$41.51M ₿438.04	$41.46M ₿437.47
780	Everipedia IQ	$0.001682 ₿0.000000017	-0.92	$41.3M ₿435.06	$0.001725 ₿0.000000018	$0.001682 ₿0.000000017	$1.26M ₿13.48	$41.3M ₿435.06	$41.3M ₿435.06
781	Tokamak Network TON	$0.7455 ₿0.0000078	-1.21	$41.12M ₿434	$0.7599 ₿0.0000079	$0.7447 ₿0.0000078	$422.47K ₿4.81	$74.82M ₿789.61	$41.12M ₿434
784	Liquity LQTY	$0.4176 ₿0.0000043	0.26	$40.95M ₿429.95	$0.4271 ₿0.0000045	$0.4146 ₿0.0000043	$10.67M ₿127.16	$41.77M ₿438.59	$40.95M ₿429.95
785	Euler EUL	$2.2 ₿0.000022	-1.24	$40.94M ₿427.79	$2.28 ₿0.000023	$2.17 ₿0.000022	$3.79M ₿39.67	$59.55M ₿622.33	$40.94M ₿427.79
787	Chromia CHR	$0.04752 ₿0.00000049	1.03	$40.48M ₿425.81	$0.05027 ₿0.00000052	$0.04685 ₿0.00000049	$7.53M ₿78.78	$40.48M ₿425.81	$40.48M ₿425.81
788	TerraUSD USTC	$0.007212 ₿0.000000076	-0.81	$40.26M ₿424.28	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$5.22M ₿54.34	$43.89M ₿462.46	$40.26M ₿424.28
789	Kyber Network Crystal KNC	$0.2361 ₿0.0000024	-0.32	$40.18M ₿422.32	$0.2401 ₿0.0000025	$0.2359 ₿0.0000024	$2.79M ₿30.54	$56.87M ₿597.82	$40.18M ₿422.32
790	Ontology Gas ONG	$0.09091 ₿0.00000095	0.03	$40.15M ₿421.27	$0.09352 ₿0.00000097	$0.09067 ₿0.00000095	$1.13M ₿11.86	$72.73M ₿763.17	$40.15M ₿421.27
798	SATS (Ordinals) SATS	$0.00000001873 ₿0.00000000000019	-4.69	$39.33M ₿411.8	$0.00000002021 ₿0.00000000000021	$0.00000001858 ₿0.00000000000019	$3.74M ₿39.67	$39.33M ₿411.8	$39.33M ₿411.8
800	Ergo ERG	$0.4736 ₿0.0000049	-0.18	$39.19M ₿412.81	$0.4787 ₿0.0000050	$0.4712 ₿0.0000049	$162.09K ₿1.72	$46.29M ₿487.64	$39.19M ₿412.81
802	Auction AUCTION	$5.52 ₿0.000058	-0.31	$39.13M ₿411.83	$5.74 ₿0.000060	$5.51 ₿0.000057	$7.81M ₿81.47	$42.17M ₿443.81	$39.13M ₿411.83
807	Mil.k Alliance MLK	$0.07462 ₿0.00000078	-0.10	$39.17M ₿409.7	$0.07584 ₿0.00000079	$0.07388 ₿0.00000077	$625.75K ₿1.99	$73.6M ₿769.79	$39.17M ₿409.7
813	PAAL AI PAAL	$0.0431 ₿0.00000045	7.37	$38.65M ₿406.06	$0.04802 ₿0.00000050	$0.03826 ₿0.00000040	$5.49M ₿58.85	$43.06M ₿452.44	$38.65M ₿406.06
816	GXChain GXC	$0.5103 ₿0.0000053	-2.43	$38.27M ₿402.68	$0.5231 ₿0.0000054	$0.5028 ₿0.0000052	$997.78 ₿0.01	$51.03M ₿536.9	$38.27M ₿402.68
820	Hivemapper HONEY	$0.006837 ₿0.000000071	-4.33	$37.97M ₿398.61	$0.007295 ₿0.000000076	$0.006775 ₿0.000000071	$543.76K ₿5.63	$44.59M ₿468.03	$37.97M ₿398.61
822	Civic CVC	$0.0473 ₿0.00000049	0.46	$37.94M ₿399.18	$0.04802 ₿0.00000050	$0.04704 ₿0.00000049	$2.98M ₿31.61	$47.3M ₿497.74	$37.94M ₿399.18
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}