صفحة النتائج 3 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	Numeraire NMR	$10.37 ₿0.00010	-0.20	$83.01M ₿871.81	$10.6 ₿0.00011	$10.32 ₿0.00010	$7.77M ₿75.41	$110.38M ₿1.16K	$83.01M ₿871.81
505	GMX GMX	$7.96 ₿0.000083	-1.10	$82.6M ₿868.08	$8.09 ₿0.000084	$7.94 ₿0.000083	$4.81M ₿52.11	$82.6M ₿868.08	$82.6M ₿868.08
506	aelf ELF	$0.1008 ₿0.0000010	-0.10	$82.36M ₿868.1	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.41M ₿14.88	$100.51M ₿1.06K	$82.36M ₿868.1
510	Polymesh POLYX	$0.06573 ₿0.00000068	-1.19	$81.22M ₿853.61	$0.06782 ₿0.00000071	$0.06498 ₿0.00000068	$3.47M ₿36.44	$81.22M ₿853.61	$81.22M ₿853.61
513	XYO Network XYO	$0.005772 ₿0.000000060	-1.39	$80.41M ₿845.8	$0.005976 ₿0.000000062	$0.005768 ₿0.000000060	$3.81M ₿40.21	$80.41M ₿845.8	$80.41M ₿845.8
516	Request REQ	$0.1073 ₿0.0000011	0.95	$79.87M ₿840.06	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.69M ₿17.9	$107.24M ₿1.13K	$79.87M ₿840.06
517	IoTeX IOTX	$0.00844 ₿0.000000088	2.61	$79.64M ₿836.45	$0.008659 ₿0.000000091	$0.008225 ₿0.000000086	$3.28M ₿34.25	$79.64M ₿836.45	$79.64M ₿836.45
519	Frax Share FRAX	$0.8756 ₿0.0000093	6.57	$79.26M ₿845.04	$0.9184 ₿0.0000096	$0.7932 ₿0.0000083	$7.37M ₿76.88	$87.28M ₿930.62	$79.26M ₿845.04
545	Chia XCH	$4.95 ₿0.000051	-0.37	$72.32M ₿746.7	$5.11 ₿0.000053	$4.85 ₿0.000051	$3.65M ₿37.21	$163.19M ₿1.69K	$72.32M ₿746.7
546	Ankr ANKR	$0.007174 ₿0.000000075	2.08	$71.72M ₿754.47	$0.007408 ₿0.000000077	$0.007028 ₿0.000000073	$5.66M ₿62.67	$71.72M ₿754.47	$71.72M ₿754.47
552	Orca ORCA	$1.17 ₿0.000012	1.12	$70.6M ₿742.28	$1.2 ₿0.000012	$1.16 ₿0.000012	$6.8M ₿70.85	$88.02M ₿925.42	$70.6M ₿742.28
554	Snek SNEK	$0.000937 ₿0.0000000098	0.21	$70.06M ₿738.34	$0.0009522 ₿0.0000000099	$0.0009333 ₿0.0000000098	$2.09M ₿22.07	$70.52M ₿743.2	$70.06M ₿738.34
557	Memecoin MEME	$0.001125 ₿0.000000011	-1.64	$69.7M ₿730.69	$0.001159 ₿0.000000012	$0.001121 ₿0.000000011	$9.77M ₿102.72	$77.66M ₿814.1	$69.7M ₿730.69
558	UMA UMA	$0.7785 ₿0.0000081	-1.14	$69.64M ₿732.43	$0.8046 ₿0.0000084	$0.7775 ₿0.0000081	$5.03M ₿54.77	$99.12M ₿1.04K	$69.64M ₿732.43
559	Casper Network CSPR	$0.00505 ₿0.000000053	-0.63	$69.56M ₿732.94	$0.005144 ₿0.000000054	$0.005018 ₿0.000000052	$1.83M ₿19.33	$72.02M ₿758.83	$69.56M ₿732.94
560	CHEX Token CHEX	$0.06946 ₿0.00000073	-3.80	$69.37M ₿732.78	$0.0722 ₿0.00000075	$0.06729 ₿0.00000070	$671.94K ₿7.07	$69.37M ₿732.78	$69.37M ₿732.78
565	Compound Wrapped BTC CWBTC	$1,908.83 ₿0.020	-0.27	$67.88M ₿714.03	$1,918.93 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.88M ₿714.03	$67.88M ₿714.03
566	Mask Network MASK	$0.6769 ₿0.0000071	0.42	$67.7M ₿710.62	$0.7062 ₿0.0000073	$0.6724 ₿0.0000070	$13.91M ₿145.45	$67.7M ₿710.62	$67.7M ₿710.62
567	Waves WAVES	$0.6734 ₿0.0000070	-0.38	$67.34M ₿708.12	$0.6827 ₿0.0000071	$0.671 ₿0.0000070	$5.12M ₿54.06	$67.34M ₿708.12	$67.34M ₿708.12
568	Prometeus PROM	$3.65 ₿0.000038	-4.65	$66.49M ₿699.66	$3.89 ₿0.000040	$3.57 ₿0.000037	$13.98M ₿142.73	$70.13M ₿738	$66.49M ₿699.66
570	AltLayer ALT	$0.01273 ₿0.00000013	-2.56	$66.2M ₿694.67	$0.01331 ₿0.00000013	$0.01269 ₿0.00000013	$8.55M ₿80.78	$127.3M ₿1.34K	$66.2M ₿694.67
571	Loopring LRC	$0.05306 ₿0.00000055	-1.87	$66.09M ₿694.71	$0.05509 ₿0.00000057	$0.05295 ₿0.00000055	$7.58M ₿80.69	$72.87M ₿766.01	$66.09M ₿694.71
572	Victoria VR VR	$0.003899 ₿0.000000041	-0.18	$65.51M ₿689.07	$0.003917 ₿0.000000041	$0.003894 ₿0.000000040	$741.71K ₿7.81	$65.51M ₿689.07	$65.51M ₿689.07
574	Swell Ethereum SWETH	$3,684.35 ₿0.038	0.83	$64.85M ₿681.53	$3,697.11 ₿0.038	$3,649.43 ₿0.038	$54.29K ₿0.02	$64.85M ₿681.53	$64.85M ₿681.53
576	Enjin Coin ENJ	$0.03354 ₿0.00000035	3.92	$64.48M ₿676.21	$0.03678 ₿0.00000038	$0.03228 ₿0.00000033	$33.01M ₿346.48	$65.64M ₿688.36	$64.48M ₿676.21
577	SKALE SKL	$0.01063 ₿0.00000011	0.82	$64.48M ₿676.84	$0.01092 ₿0.00000011	$0.01055 ₿0.00000011	$4.36M ₿44.14	$64.63M ₿678.41	$64.48M ₿676.84
585	DUSK Network DUSK	$0.1253 ₿0.0000013	16.16	$62.96M ₿659.21	$0.1302 ₿0.0000013	$0.1053 ₿0.0000011	$99.95M ₿1.05K	$62.96M ₿659.21	$62.96M ₿659.21
586	Harmony ONE	$0.004241 ₿0.000000044	2.94	$62.85M ₿659.22	$0.004579 ₿0.000000048	$0.00412 ₿0.000000043	$6.4M ₿66.87	$62.85M ₿659.22	$62.85M ₿659.22
587	Illuvium ILV	$6.62 ₿0.000069	5.94	$62.79M ₿656.94	$7.24 ₿0.000075	$6.25 ₿0.000065	$36.66M ₿384.48	$63.53M ₿664.72	$62.79M ₿656.94
589	Decentralized Social DESO	$5.94 ₿0.000062	0.62	$62.61M ₿658.55	$5.95 ₿0.000062	$5.88 ₿0.000061	$28.37K ₿0.3	$64.25M ₿675.83	$62.61M ₿658.55
592	Pundi X PUNDIX	$0.2408 ₿0.0000025	-0.64	$62.24M ₿653.68	$0.2459 ₿0.0000025	$0.2402 ₿0.0000025	$1.96M ₿17.33	$62.24M ₿653.68	$62.24M ₿653.68
593	Tellor TRB	$22.54 ₿0.00023	-1.27	$62M ₿650.18	$23.52 ₿0.00024	$22.46 ₿0.00023	$15.56M ₿161.02	$63.62M ₿667.13	$62M ₿650.18
595	Ontology ONT	$0.06556 ₿0.00000068	-1.99	$61.22M ₿645.45	$0.06851 ₿0.00000071	$0.06541 ₿0.00000068	$6.5M ₿68.12	$65.52M ₿690.87	$61.22M ₿645.45
599	API3 API3	$0.4365 ₿0.0000045	-1.52	$61.06M ₿641.35	$0.4464 ₿0.0000046	$0.4357 ₿0.0000045	$7.05M ₿73.51	$69.27M ₿727.52	$61.06M ₿641.35
600	Ardor ARDR	$0.06105 ₿0.00000064	-0.28	$60.97M ₿641.53	$0.06196 ₿0.00000064	$0.0608 ₿0.00000063	$570.66K ₿1.48	$60.97M ₿641.53	$60.97M ₿641.53
603	Terra LUNA	$0.08847 ₿0.00000093	-0.99	$60.89M ₿639.2	$0.0909 ₿0.00000095	$0.0883 ₿0.00000092	$10.9M ₿133.94	$95.5M ₿1K	$60.89M ₿639.2
605	SSV Network SSV	$4.11 ₿0.000043	-2.74	$60.38M ₿633.24	$4.3 ₿0.000045	$4.09 ₿0.000043	$10.78M ₿107.51	$60.38M ₿633.24	$60.38M ₿633.24
607	USDX USDX	$0.5386 ₿0.0000056	1.05	$60.09M ₿632.11	$0.5514 ₿0.0000057	$0.5281 ₿0.0000055	$5.62K ₿0.06	$60.09M ₿632.11	$60.09M ₿632.11
610	World Mobile Token WMTX	$0.07413 ₿0.00000078	-0.62	$59.83M ₿629.56	$0.0746 ₿0.00000078	$0.07359 ₿0.00000077	$14.6M ₿152.99	$148.27M ₿1.56K	$59.83M ₿629.56
613	Status SNT	$0.01507 ₿0.00000015	0.27	$59.71M ₿628.9	$0.01531 ₿0.00000016	$0.01498 ₿0.00000015	$1.35M ₿14.22	$102.59M ₿1.08K	$59.71M ₿628.9
615	EthereumPoW ETHW	$0.5515 ₿0.0000058	-2.90	$59.47M ₿624.66	$0.5749 ₿0.0000060	$0.5501 ₿0.0000057	$4.13M ₿43.31	$59.47M ₿624.66	$59.47M ₿624.66
616	Band Protocol BAND	$0.3469 ₿0.0000036	1.16	$59.04M ₿621.27	$0.3591 ₿0.0000037	$0.3429 ₿0.0000035	$4.58M ₿48.1	$59.23M ₿623.22	$59.04M ₿621.27
618	Biconomy BICO	$0.0448 ₿0.00000047	2.58	$58.6M ₿648.66	$0.04564 ₿0.00000047	$0.04326 ₿0.00000045	$10.47M ₿109.57	$58.6M ₿648.67	$58.6M ₿648.66
619	GMT GMT	$0.01879 ₿0.00000019	2.61	$58.44M ₿612.97	$0.02016 ₿0.00000021	$0.01828 ₿0.00000019	$43.49M ₿453.73	$95.3M ₿999.59	$58.44M ₿612.97
623	Stargate Finance STG	$0.1484 ₿0.0000015	4.62	$57.96M ₿609.02	$0.1517 ₿0.0000015	$0.1419 ₿0.0000014	$8.7M ₿91.4	$96.37M ₿1.01K	$57.96M ₿609.02
627	WOO Network WOO	$0.03045 ₿0.00000031	-0.22	$57.5M ₿603.94	$0.03179 ₿0.00000033	$0.03037 ₿0.00000031	$4.84M ₿51.82	$91.29M ₿958.78	$57.5M ₿603.94
628	COTI COTI	$0.02207 ₿0.00000023	3.05	$57.46M ₿602.98	$0.02277 ₿0.00000023	$0.02142 ₿0.00000022	$6.02M ₿62.18	$57.46M ₿602.99	$57.46M ₿602.98
638	LCX LCX	$0.05916 ₿0.00000062	0.74	$55.68M ₿585.01	$0.05985 ₿0.00000062	$0.05681 ₿0.00000059	$294.07K ₿3.09	$56.21M ₿590.61	$55.68M ₿585.01
642	Alchemy Pay ACH	$0.01114 ₿0.00000011	-3.95	$55.07M ₿582.66	$0.01183 ₿0.00000012	$0.01104 ₿0.00000011	$14.96M ₿156.36	$111.4M ₿1.18K	$55.07M ₿582.66
643	SMARDEX SDEX	$0.005881 ₿0.000000061	-1.35	$55M ₿578.69	$0.005962 ₿0.000000062	$0.005875 ₿0.000000061	$446.02K ₿4.63	$58.62M ₿616.7	$55M ₿578.69
645	Ark ARK	$0.2858 ₿0.0000030	0.24	$54.93M ₿577.94	$0.2926 ₿0.0000030	$0.2851 ₿0.0000029	$1.27M ₿13.33	$55.01M ₿578.76	$54.93M ₿577.94
647	APEX APEX	$0.3979 ₿0.0000041	-1.86	$54.58M ₿572.84	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$9.42M ₿99.15	$198.92M ₿2.09K	$54.58M ₿572.84
648	Binance USD BUSD	$0.9978 ₿0.000010	-0.11	$54.53M ₿574.76	$1 ₿0.000010	$0.9906 ₿0.000010	$17.47K ₿0.18	$54.53M ₿574.76	$54.53M ₿574.76
651	Orbs ORBS	$0.01111 ₿0.00000011	-1.27	$54.36M ₿571.98	$0.01132 ₿0.00000011	$0.01108 ₿0.00000011	$3.12M ₿33.04	$111.11M ₿1.17K	$54.36M ₿571.98
655	Hiveterminal token HIVE	$0.1054 ₿0.0000011	-0.09	$53.96M ₿567.18	$0.1081 ₿0.0000011	$0.1053 ₿0.0000011	$1.88M ₿21.58	$0	$53.96M ₿567.18
657	ConstitutionDAO PEOPLE	$0.01063 ₿0.00000011	-0.47	$53.86M ₿566.15	$0.01108 ₿0.00000011	$0.01061 ₿0.00000011	$14.84M ₿156.89	$53.86M ₿566.15	$53.86M ₿566.15
663	Dogelon Mars ELON	$0.00000005288 ₿0.00000000000055	0.29	$52.88M ₿555.96	$0.00000005354 ₿0.00000000000056	$0.0000000527 ₿0.00000000000055	$1.92M ₿20.23	$52.88M ₿555.96	$52.88M ₿555.96
666	BORA BORA	$0.0458 ₿0.00000048	-1.01	$52.79M ₿556.7	$0.04711 ₿0.00000049	$0.04557 ₿0.00000047	$1.7M ₿18.17	$55.22M ₿582.3	$52.79M ₿556.7
674	Yield Guild Games YGG	$0.07329 ₿0.00000076	1.65	$52.03M ₿545.75	$0.08066 ₿0.00000084	$0.07204 ₿0.00000075	$40.43M ₿425.16	$73.27M ₿768.52	$52.03M ₿545.75
683	IOST IOST	$0.001647 ₿0.000000017	-0.79	$50.65M ₿532.18	$0.001701 ₿0.000000017	$0.001644 ₿0.000000017	$5.44M ₿58.29	$50.65M ₿532.18	$50.65M ₿532.18
686	Power Ledger POWR	$0.09471 ₿0.00000099	0.52	$50.15M ₿527.24	$0.09608 ₿0.0000010	$0.09385 ₿0.00000098	$3.13M ₿32.66	$94.61M ₿994.75	$50.15M ₿527.24
691	MVL MVL	$0.001788 ₿0.000000018	-0.96	$49.84M ₿520.35	$0.001829 ₿0.000000019	$0.001786 ₿0.000000018	$266.31K ₿2.89	$50.11M ₿523.17	$49.84M ₿520.35
693	Rocket Pool RPL	$2.24 ₿0.000023	2.40	$49.59M ₿518.65	$2.3 ₿0.000024	$2.19 ₿0.000022	$3.98M ₿38.65	$49.59M ₿518.65	$49.59M ₿518.65
694	iExec RLC RLC	$0.6826 ₿0.0000071	1.41	$49.32M ₿519.16	$0.6921 ₿0.0000072	$0.6723 ₿0.0000070	$2.95M ₿30.88	$59.28M ₿624	$49.32M ₿519.16
699	ECOMI OMI	$0.0001786 ₿0.0000000018	3.71	$48.37M ₿509.42	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.51M ₿15.88	$55.5M ₿584.49	$48.37M ₿509.42
705	Bancor Network Token BNT	$0.4372 ₿0.0000046	-0.18	$47.96M ₿504.59	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$517.24K ₿2.2	$47.96M ₿504.59	$47.96M ₿504.59
708	Paxos Standard USDP	$0.9999 ₿0.000010	0.01*	$47.57M ₿500.48	$1 ₿0.000010	$0.9992 ₿0.000010	$5.67M ₿59.81	$47.57M ₿500.48	$47.57M ₿500.48
712	Big Time BIGTIME	$0.0247 ₿0.00000026	3.62	$47.15M ₿498.87	$0.02619 ₿0.00000027	$0.02384 ₿0.00000024	$41.63M ₿435.86	$123.55M ₿1.31K	$47.15M ₿498.87
714	Lisk LSK	$0.208 ₿0.0000021	0.46	$47.06M ₿493.67	$0.2122 ₿0.0000022	$0.2069 ₿0.0000021	$5.28M ₿54.99	$83.17M ₿872.48	$47.06M ₿493.67
717	Echelon Prime PRIME	$0.7761 ₿0.0000081	3.26	$46.78M ₿492.51	$0.7987 ₿0.0000083	$0.7496 ₿0.0000078	$4.95M ₿51.79	$86.31M ₿908.66	$46.78M ₿492.51
719	Spell Token SPELL	$0.0002718 ₿0.0000000028	1.74	$46.62M ₿489.61	$0.0002793 ₿0.0000000029	$0.000267 ₿0.0000000028	$9.24M ₿97.04	$53.28M ₿559.54	$46.62M ₿489.61
724	ZelCash FLUX	$0.1159 ₿0.0000012	2.30	$46.3M ₿484.27	$0.1243 ₿0.0000013	$0.1133 ₿0.0000011	$8.48M ₿99.5	$46.39M ₿485.2	$46.3M ₿484.27
727	Energy Web Token EWT	$0.7621 ₿0.0000080	-2.38	$46.14M ₿485.46	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$377.63K ₿3.94	$52.6M ₿553.4	$46.14M ₿485.46
735	Constellation DAG	$0.01194 ₿0.00000012	-0.77	$45.37M ₿477.49	$0.01206 ₿0.00000012	$0.01191 ₿0.00000012	$451.39K ₿4.8	$45.37M ₿477.49	$45.37M ₿477.49
737	Stratis STRAX	$0.02207 ₿0.00000023	-2.81	$45.24M ₿476.63	$0.02301 ₿0.00000024	$0.02194 ₿0.00000023	$1.48M ₿29.1	$46.89M ₿494.07	$45.24M ₿476.63
739	Swipe SXP	$0.06768 ₿0.00000071	0.14	$45.16M ₿474.35	$0.06955 ₿0.00000073	$0.06728 ₿0.00000070	$3.08M ₿33.98	$45.29M ₿475.74	$45.16M ₿474.35
746	SECRET SCRT	$0.1345 ₿0.0000013	0.67	$44.38M ₿456	$0.1493 ₿0.0000015	$0.1289 ₿0.0000013	$7.06M ₿72.4	$46.39M ₿476.71	$44.38M ₿456
749	Osmosis OSMO	$0.05825 ₿0.00000061	2.90	$44.24M ₿464.38	$0.0591 ₿0.00000062	$0.05657 ₿0.00000059	$3.62M ₿38.1	$57.4M ₿602.62	$44.24M ₿464.38
761	Audius AUDIO	$0.03086 ₿0.00000032	0.21	$42.88M ₿451.18	$0.03171 ₿0.00000033	$0.0308 ₿0.00000032	$6.52M ₿69.13	$42.88M ₿451.18	$42.88M ₿451.18
765	Metis Token METIS	$5.76 ₿0.000060	2.18	$42.06M ₿440.97	$6.01 ₿0.000063	$5.6 ₿0.000058	$8.13M ₿85.49	$57.62M ₿604.13	$42.06M ₿440.97
768	CYBER CYBER	$0.7542 ₿0.0000079	-1.08	$41.9M ₿439.14	$0.7866 ₿0.0000082	$0.75 ₿0.0000078	$7.1M ₿74.16	$75.36M ₿789.79	$41.9M ₿439.14
769	Delysium AGI	$0.01819 ₿0.00000019	1.49	$41.83M ₿439.17	$0.01839 ₿0.00000019	$0.01788 ₿0.00000018	$1.35M ₿14.14	$54.55M ₿572.69	$41.83M ₿439.17
773	CertiK CTK	$0.269 ₿0.0000028	0.89	$41.6M ₿437.47	$0.2706 ₿0.0000028	$0.2648 ₿0.0000027	$1.82M ₿20.66	$41.66M ₿438.04	$41.6M ₿437.47
776	WAX WAXP	$0.009182 ₿0.000000096	4.61	$41.57M ₿439.63	$0.009459 ₿0.000000099	$0.008775 ₿0.000000092	$5.86M ₿61.51	$77.09M ₿815.34	$41.57M ₿439.63
779	Everipedia IQ	$0.001685 ₿0.000000017	-0.69	$41.36M ₿435.06	$0.001725 ₿0.000000018	$0.001682 ₿0.000000017	$1.26M ₿13.48	$41.36M ₿435.06	$41.36M ₿435.06
780	Tokamak Network TON	$0.748 ₿0.0000078	-1.18	$41.26M ₿434	$0.7599 ₿0.0000079	$0.7447 ₿0.0000078	$453.23K ₿4.81	$75.06M ₿789.61	$41.26M ₿434
782	Liquity LQTY	$0.419 ₿0.0000043	-1.29	$41.07M ₿429.95	$0.4288 ₿0.0000045	$0.4146 ₿0.0000043	$11.93M ₿127.16	$41.9M ₿438.59	$41.07M ₿429.95
785	Euler EUL	$2.18 ₿0.000022	-1.38	$40.69M ₿427.79	$2.28 ₿0.000023	$2.17 ₿0.000022	$3.77M ₿39.67	$59.2M ₿622.33	$40.69M ₿427.79
787	Chromia CHR	$0.04762 ₿0.00000049	1.63	$40.57M ₿425.81	$0.05027 ₿0.00000052	$0.04685 ₿0.00000049	$7.52M ₿78.78	$40.57M ₿425.81	$40.57M ₿425.81
788	TerraUSD USTC	$0.007226 ₿0.000000076	-0.43	$40.36M ₿424.28	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$5.19M ₿54.34	$44M ₿462.46	$40.36M ₿424.28
789	Kyber Network Crystal KNC	$0.2361 ₿0.0000024	0.12	$40.17M ₿422.32	$0.2401 ₿0.0000025	$0.2358 ₿0.0000024	$2.9M ₿30.54	$56.87M ₿597.82	$40.17M ₿422.32
790	Ontology Gas ONG	$0.09095 ₿0.00000095	0.30	$40.1M ₿421.27	$0.09352 ₿0.00000097	$0.09067 ₿0.00000095	$1.13M ₿11.86	$72.64M ₿763.17	$40.1M ₿421.27
797	SATS (Ordinals) SATS	$0.00000001867 ₿0.00000000000019	-5.15	$39.23M ₿411.8	$0.00000002021 ₿0.00000000000021	$0.00000001858 ₿0.00000000000019	$3.67M ₿39.67	$39.23M ₿411.8	$39.23M ₿411.8
800	Ergo ERG	$0.4736 ₿0.0000049	-0.49	$39.2M ₿412.81	$0.4787 ₿0.0000050	$0.4712 ₿0.0000049	$164.04K ₿1.72	$46.3M ₿487.64	$39.2M ₿412.81
802	Auction AUCTION	$5.52 ₿0.000058	-0.31	$39.16M ₿411.83	$5.74 ₿0.000060	$5.51 ₿0.000057	$7.8M ₿81.47	$42.2M ₿443.81	$39.16M ₿411.83
806	Mil.k Alliance MLK	$0.07462 ₿0.00000078	-0.06	$38.88M ₿409.7	$0.07584 ₿0.00000079	$0.07388 ₿0.00000077	$635.26K ₿1.99	$73.06M ₿769.79	$38.88M ₿409.7
814	PAAL AI PAAL	$0.04267 ₿0.00000045	6.54	$38.32M ₿406.06	$0.04802 ₿0.00000050	$0.03826 ₿0.00000040	$5.56M ₿58.85	$42.7M ₿452.44	$38.32M ₿406.06
816	GXChain GXC	$0.5103 ₿0.0000053	1.45	$38.27M ₿402.68	$0.5231 ₿0.0000054	$0.5028 ₿0.0000052	$1.01K ₿0.01	$51.03M ₿536.9	$38.27M ₿402.68
819	Civic CVC	$0.04728 ₿0.00000049	0.44	$37.92M ₿399.18	$0.04802 ₿0.00000050	$0.04704 ₿0.00000049	$2.96M ₿31.61	$47.29M ₿497.74	$37.92M ₿399.18
823	Steem STEEM	$0.07041 ₿0.00000074	-1.46	$37.81M ₿397.54	$0.0718 ₿0.00000075	$0.07032 ₿0.00000073	$5.74M ₿61.87	$37.82M ₿397.63	$37.81M ₿397.54
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}