صفحة النتائج 3 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
499	Numeraire NMR	$10.4 ₿0.00010	0.02	$83.25M ₿877.59	$10.6 ₿0.00011	$10.32 ₿0.00010	$7.78M ₿75.15	$110.7M ₿1.17K	$83.25M ₿877.59
505	GMX GMX	$7.94 ₿0.000083	-1.74	$82.43M ₿868.12	$8.09 ₿0.000084	$7.94 ₿0.000083	$4.79M ₿52	$82.43M ₿868.12	$82.43M ₿868.12
506	aelf ELF	$0.1009 ₿0.0000010	0.32	$82.45M ₿865.47	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.4M ₿14.73	$100.62M ₿1.06K	$82.45M ₿865.47
510	Polymesh POLYX	$0.06533 ₿0.00000068	-1.82	$80.96M ₿852.77	$0.06782 ₿0.00000071	$0.06498 ₿0.00000068	$3.53M ₿36.81	$80.96M ₿852.77	$80.96M ₿852.77
512	XYO Network XYO	$0.005776 ₿0.000000060	-1.61	$80.48M ₿845.64	$0.005976 ₿0.000000062	$0.005768 ₿0.000000060	$3.79M ₿39.75	$80.48M ₿845.64	$80.48M ₿845.64
515	Request REQ	$0.1072 ₿0.0000011	0.93	$79.79M ₿839.42	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.68M ₿17.68	$107.14M ₿1.13K	$79.79M ₿839.42
516	IoTeX IOTX	$0.008438 ₿0.000000088	2.37	$79.67M ₿838.17	$0.008659 ₿0.000000091	$0.008232 ₿0.000000086	$3.27M ₿34.42	$79.67M ₿838.17	$79.67M ₿838.17
518	Frax Share FRAX	$0.8832 ₿0.0000092	9.00	$79.8M ₿835.96	$0.9184 ₿0.0000096	$0.7932 ₿0.0000083	$7.27M ₿76.18	$87.88M ₿920.61	$79.8M ₿835.96
542	Chia XCH	$5.01 ₿0.000052	0.70	$73.27M ₿770.39	$5.11 ₿0.000053	$4.85 ₿0.000051	$3.67M ₿38.44	$165.34M ₿1.74K	$73.27M ₿770.39
548	Ankr ANKR	$0.007162 ₿0.000000075	1.69	$71.63M ₿753.85	$0.007408 ₿0.000000077	$0.007039 ₿0.000000073	$6.06M ₿64.06	$71.63M ₿753.85	$71.63M ₿753.85
552	Orca ORCA	$1.17 ₿0.000012	0.98	$70.57M ₿742.4	$1.2 ₿0.000012	$1.16 ₿0.000012	$6.91M ₿72.41	$87.98M ₿925.57	$70.57M ₿742.4
554	Snek SNEK	$0.0009356 ₿0.0000000098	-0.27	$70.06M ₿736.13	$0.0009522 ₿0.0000000099	$0.0009333 ₿0.0000000098	$2.08M ₿21.79	$70.52M ₿740.97	$70.06M ₿736.13
555	UMA UMA	$0.7789 ₿0.0000082	-1.49	$69.68M ₿734.84	$0.8046 ₿0.0000084	$0.7775 ₿0.0000081	$5.09M ₿68.43	$99.18M ₿1.05K	$69.68M ₿734.84
558	Casper Network CSPR	$0.00505 ₿0.000000053	-0.88	$69.61M ₿733.62	$0.005144 ₿0.000000054	$0.005018 ₿0.000000052	$1.82M ₿19	$72.07M ₿759.52	$69.61M ₿733.62
559	Memecoin MEME	$0.001123 ₿0.000000011	-2.33	$69.53M ₿732.2	$0.001159 ₿0.000000012	$0.001121 ₿0.000000011	$8.3M ₿86.87	$77.46M ₿815.78	$69.53M ₿732.2
561	CHEX Token CHEX	$0.06894 ₿0.00000072	-4.49	$68.87M ₿726.92	$0.07218 ₿0.00000075	$0.06729 ₿0.00000070	$678.97K ₿7.12	$68.87M ₿726.92	$68.87M ₿726.92
565	Compound Wrapped BTC CWBTC	$1,908.45 ₿0.020	-0.23	$67.86M ₿714.03	$1,918.93 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.86M ₿714.03	$67.86M ₿714.03
566	Mask Network MASK	$0.6755 ₿0.0000071	-0.41	$67.59M ₿711.3	$0.7062 ₿0.0000073	$0.6724 ₿0.0000070	$13.96M ₿147.57	$67.59M ₿711.3	$67.59M ₿711.3
567	Waves WAVES	$0.6736 ₿0.0000070	-0.34	$67.39M ₿708.93	$0.6827 ₿0.0000071	$0.671 ₿0.0000070	$5.08M ₿53.37	$67.39M ₿708.93	$67.39M ₿708.93
569	Prometeus PROM	$3.63 ₿0.000038	-5.10	$66.29M ₿696.81	$3.89 ₿0.000040	$3.57 ₿0.000037	$13.44M ₿141.76	$69.93M ₿734.99	$66.29M ₿696.81
570	Loopring LRC	$0.05308 ₿0.00000055	-2.52	$66.15M ₿695.89	$0.05509 ₿0.00000057	$0.05295 ₿0.00000055	$7.23M ₿77.05	$72.94M ₿767.31	$66.15M ₿695.89
571	AltLayer ALT	$0.01269 ₿0.00000013	-3.95	$66.03M ₿695.03	$0.01331 ₿0.00000013	$0.01269 ₿0.00000013	$7.59M ₿87.97	$126.98M ₿1.34K	$66.03M ₿695.03
572	Victoria VR VR	$0.003898 ₿0.000000041	-0.20	$65.5M ₿688.91	$0.003917 ₿0.000000041	$0.003894 ₿0.000000040	$735.36K ₿7.76	$65.5M ₿688.91	$65.5M ₿688.91
574	Swell Ethereum SWETH	$3,683.27 ₿0.038	0.76	$64.86M ₿682.57	$3,697.11 ₿0.038	$3,649.43 ₿0.038	$54.27K ₿0.57	$64.86M ₿682.57	$64.86M ₿682.57
577	SKALE SKL	$0.01062 ₿0.00000011	0.14	$64.43M ₿677.86	$0.01092 ₿0.00000011	$0.0106 ₿0.00000011	$4.32M ₿42.74	$64.58M ₿679.44	$64.43M ₿677.86
579	Enjin Coin ENJ	$0.0333 ₿0.00000035	1.43	$64.07M ₿674.81	$0.03678 ₿0.00000038	$0.0325 ₿0.00000034	$32.87M ₿346.84	$65.23M ₿686.93	$64.07M ₿674.81
585	DUSK Network DUSK	$0.125 ₿0.0000013	16.81	$62.63M ₿671.04	$0.1302 ₿0.0000013	$0.1053 ₿0.0000011	$99.57M ₿1.06K	$62.63M ₿671.04	$62.63M ₿671.04
587	Harmony ONE	$0.004219 ₿0.000000044	1.13	$62.58M ₿660.59	$0.004579 ₿0.000000048	$0.004152 ₿0.000000043	$6.46M ₿68.14	$62.58M ₿660.6	$62.58M ₿660.59
589	Decentralized Social DESO	$5.95 ₿0.000062	0.70	$62.68M ₿659.36	$5.95 ₿0.000062	$5.88 ₿0.000061	$28.4K ₿0.3	$64.32M ₿676.65	$62.68M ₿659.36
590	Illuvium ILV	$6.59 ₿0.000069	3.85	$62.5M ₿658.26	$7.24 ₿0.000075	$6.33 ₿0.000066	$36.53M ₿384.88	$63.24M ₿666.05	$62.5M ₿658.26
592	Pundi X PUNDIX	$0.2403 ₿0.0000025	-0.83	$62.19M ₿655.43	$0.2459 ₿0.0000025	$0.2402 ₿0.0000025	$1.96M ₿20.71	$62.19M ₿655.43	$62.19M ₿655.43
593	Tellor TRB	$22.55 ₿0.00023	-2.54	$62.04M ₿652.75	$23.52 ₿0.00024	$22.46 ₿0.00023	$14.96M ₿155.22	$63.66M ₿669.76	$62.04M ₿652.75
595	Ontology ONT	$0.06571 ₿0.00000069	-1.91	$61.41M ₿645.67	$0.06851 ₿0.00000071	$0.06541 ₿0.00000068	$6.1M ₿64.96	$65.74M ₿691.1	$61.41M ₿645.67
597	API3 API3	$0.4367 ₿0.0000046	-1.82	$61.11M ₿643.02	$0.4464 ₿0.0000046	$0.4357 ₿0.0000045	$7.04M ₿73.93	$69.32M ₿729.42	$61.11M ₿643.02
600	Terra LUNA	$0.08866 ₿0.00000093	-0.99	$60.99M ₿640.81	$0.0909 ₿0.00000095	$0.0883 ₿0.00000092	$12.84M ₿116.29	$95.65M ₿1.01K	$60.99M ₿640.81
602	Ardor ARDR	$0.06099 ₿0.00000064	-0.47	$60.92M ₿640.88	$0.06196 ₿0.00000064	$0.0608 ₿0.00000063	$555.02K ₿5.89	$60.92M ₿640.88	$60.92M ₿640.88
606	SSV Network SSV	$4.1 ₿0.000043	-3.89	$60.2M ₿634.49	$4.3 ₿0.000045	$4.09 ₿0.000043	$10.63M ₿106.46	$60.2M ₿634.49	$60.2M ₿634.49
607	USDX USDX	$0.538 ₿0.0000056	1.02	$60.03M ₿632.51	$0.5514 ₿0.0000057	$0.5281 ₿0.0000055	$6.13K ₿0.06	$60.03M ₿632.51	$60.03M ₿632.51
611	World Mobile Token WMTX	$0.07405 ₿0.00000077	-0.67	$59.77M ₿628.75	$0.07455 ₿0.00000078	$0.07359 ₿0.00000077	$14.8M ₿154.96	$148.11M ₿1.56K	$59.77M ₿628.75
614	Status SNT	$0.01507 ₿0.00000015	0.53	$59.69M ₿626.49	$0.01531 ₿0.00000016	$0.01498 ₿0.00000015	$1.35M ₿14.11	$102.56M ₿1.08K	$59.69M ₿626.49
615	Band Protocol BAND	$0.3487 ₿0.0000036	1.53	$59.39M ₿625.08	$0.3591 ₿0.0000037	$0.3429 ₿0.0000035	$4.67M ₿48.27	$59.57M ₿627.05	$59.39M ₿625.08
616	EthereumPoW ETHW	$0.5509 ₿0.0000058	-3.25	$59.41M ₿625.94	$0.5749 ₿0.0000060	$0.5501 ₿0.0000057	$4.12M ₿43.37	$59.41M ₿625.94	$59.41M ₿625.94
617	GMT GMT	$0.0188 ₿0.00000019	2.45	$58.62M ₿616.95	$0.02016 ₿0.00000021	$0.01833 ₿0.00000019	$43.61M ₿459.43	$95.59M ₿1.01K	$58.62M ₿616.95
618	Biconomy BICO	$0.04467 ₿0.00000047	2.37	$58.6M ₿648.66	$0.04564 ₿0.00000047	$0.04326 ₿0.00000045	$10.66M ₿111.46	$58.6M ₿648.67	$58.6M ₿648.66
621	Stargate Finance STG	$0.1487 ₿0.0000015	3.98	$58.22M ₿611.12	$0.1517 ₿0.0000015	$0.142 ₿0.0000014	$8.84M ₿92.87	$96.8M ₿1.02K	$58.22M ₿611.12
628	WOO Network WOO	$0.03053 ₿0.00000032	0.26	$57.7M ₿605.57	$0.03179 ₿0.00000033	$0.03037 ₿0.00000031	$4.97M ₿49.59	$91.61M ₿961.37	$57.7M ₿605.57
629	COTI COTI	$0.02206 ₿0.00000023	2.00	$57.45M ₿605.06	$0.02277 ₿0.00000023	$0.02161 ₿0.00000022	$6M ₿63.5	$57.45M ₿605.07	$57.45M ₿605.06
636	LCX LCX	$0.05966 ₿0.00000062	1.68	$56.14M ₿589.54	$0.05985 ₿0.00000062	$0.05681 ₿0.00000059	$340.07K ₿3.58	$56.68M ₿595.18	$56.14M ₿589.54
641	Alchemy Pay ACH	$0.01118 ₿0.00000011	-4.79	$55.31M ₿581.78	$0.01183 ₿0.00000012	$0.01104 ₿0.00000011	$14.41M ₿152.68	$111.87M ₿1.18K	$55.31M ₿581.78
642	SMARDEX SDEX	$0.005881 ₿0.000000061	-1.30	$55.01M ₿578.6	$0.005959 ₿0.000000062	$0.005875 ₿0.000000061	$455.79K ₿4.77	$58.62M ₿616.61	$55.01M ₿578.6
644	Ark ARK	$0.2857 ₿0.0000030	0.02	$54.88M ₿577.25	$0.2926 ₿0.0000030	$0.2852 ₿0.0000030	$1.1M ₿10.07	$54.96M ₿578.08	$54.88M ₿577.25
645	APEX APEX	$0.3992 ₿0.0000041	-1.52	$54.81M ₿575.44	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$9.35M ₿98.37	$199.75M ₿2.1K	$54.81M ₿575.44
647	Binance USD BUSD	$0.9994 ₿0.000010	0.05	$54.62M ₿574.49	$1 ₿0.000010	$0.9906 ₿0.000010	$17.47K ₿0.18	$54.62M ₿574.49	$54.62M ₿574.49
650	Orbs ORBS	$0.01111 ₿0.00000011	-1.24	$54.4M ₿572.45	$0.01132 ₿0.00000011	$0.01108 ₿0.00000011	$3.11M ₿32.69	$111.2M ₿1.17K	$54.4M ₿572.45
655	Hiveterminal token HIVE	$0.1054 ₿0.0000011	-0.20	$53.96M ₿567.51	$0.1081 ₿0.0000011	$0.1053 ₿0.0000011	$2.04M ₿21.53	$0	$53.96M ₿567.51
656	ConstitutionDAO PEOPLE	$0.01063 ₿0.00000011	-0.95	$53.9M ₿567.59	$0.01108 ₿0.00000011	$0.01061 ₿0.00000011	$14.72M ₿142.05	$53.9M ₿567.59	$53.9M ₿567.59
664	Dogelon Mars ELON	$0.00000005285 ₿0.00000000000055	-0.22	$52.86M ₿556.04	$0.00000005354 ₿0.00000000000056	$0.0000000527 ₿0.00000000000055	$1.91M ₿19.99	$52.86M ₿556.04	$52.86M ₿556.04
665	BORA BORA	$0.04584 ₿0.00000048	-0.11	$52.85M ₿555.15	$0.04711 ₿0.00000049	$0.04557 ₿0.00000047	$1.62M ₿17.15	$55.28M ₿580.67	$52.85M ₿555.15
674	Yield Guild Games YGG	$0.07325 ₿0.00000077	0.51	$52.04M ₿548.21	$0.08066 ₿0.00000084	$0.07288 ₿0.00000075	$42.01M ₿424.59	$73.29M ₿771.99	$52.04M ₿548.21
683	IOST IOST	$0.001645 ₿0.000000017	-1.00	$50.6M ₿532.3	$0.001701 ₿0.000000017	$0.001643 ₿0.000000017	$6.03M ₿63.84	$50.6M ₿532.3	$50.6M ₿532.3
686	Power Ledger POWR	$0.09475 ₿0.00000099	-0.06	$50.19M ₿528.74	$0.09608 ₿0.0000010	$0.09385 ₿0.00000098	$3.1M ₿32.8	$94.69M ₿997.58	$50.19M ₿528.74
692	Rocket Pool RPL	$2.25 ₿0.000023	2.22	$49.77M ₿522.77	$2.3 ₿0.000024	$2.19 ₿0.000022	$4.04M ₿42.45	$49.77M ₿522.77	$49.77M ₿522.77
693	MVL MVL	$0.001792 ₿0.000000018	-1.02	$49.58M ₿524.25	$0.001829 ₿0.000000019	$0.001786 ₿0.000000018	$262.86K ₿2.79	$49.85M ₿527.1	$49.58M ₿524.25
695	iExec RLC RLC	$0.6824 ₿0.0000071	1.22	$49.4M ₿519.52	$0.6921 ₿0.0000072	$0.6723 ₿0.0000070	$2.98M ₿31.32	$59.37M ₿624.43	$49.4M ₿519.52
700	ECOMI OMI	$0.0001779 ₿0.0000000018	3.52	$48.21M ₿508.76	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.51M ₿15.86	$55.31M ₿583.74	$48.21M ₿508.76
704	Bancor Network Token BNT	$0.4371 ₿0.0000046	-0.14	$47.95M ₿504.59	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$534.72K ₿1.92	$47.95M ₿504.59	$47.95M ₿504.59
709	Paxos Standard USDP	$1 ₿0.000010	0.05	$47.57M ₿500.1	$1 ₿0.000010	$0.9992 ₿0.000010	$5.5M ₿58.43	$47.57M ₿500.1	$47.57M ₿500.1
715	Big Time BIGTIME	$0.02449 ₿0.00000025	1.44	$46.76M ₿494.43	$0.02619 ₿0.00000027	$0.02403 ₿0.00000025	$41.33M ₿435.2	$122.51M ₿1.3K	$46.76M ₿494.43
717	Lisk LSK	$0.2072 ₿0.0000021	-0.13	$46.88M ₿493.11	$0.2122 ₿0.0000022	$0.207 ₿0.0000021	$5.29M ₿55.83	$82.86M ₿871.49	$46.88M ₿493.11
718	Echelon Prime PRIME	$0.778 ₿0.0000081	3.51	$46.86M ₿490.95	$0.7987 ₿0.0000083	$0.7496 ₿0.0000078	$4.92M ₿52.49	$86.46M ₿905.77	$46.86M ₿490.95
721	Spell Token SPELL	$0.0002708 ₿0.0000000028	1.13	$46.47M ₿489.05	$0.0002793 ₿0.0000000029	$0.000267 ₿0.0000000028	$9.16M ₿96.98	$53.11M ₿558.91	$46.47M ₿489.05
724	ZelCash FLUX	$0.1158 ₿0.0000012	1.05	$46.26M ₿487.88	$0.1243 ₿0.0000013	$0.1134 ₿0.0000011	$9.53M ₿95.19	$46.35M ₿488.82	$46.26M ₿487.88
729	Energy Web Token EWT	$0.7619 ₿0.0000080	-2.32	$46.13M ₿485.13	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$381.09K ₿4	$52.59M ₿553.03	$46.13M ₿485.13
736	Stratis STRAX	$0.02215 ₿0.00000023	-2.57	$45.41M ₿475.83	$0.02301 ₿0.00000024	$0.02194 ₿0.00000023	$2.74M ₿12.1	$47.07M ₿493.24	$45.41M ₿475.83
737	Constellation DAG	$0.01193 ₿0.00000012	-0.46	$45.35M ₿477.28	$0.01206 ₿0.00000012	$0.01191 ₿0.00000012	$451.92K ₿4.75	$45.35M ₿477.28	$45.35M ₿477.28
739	Swipe SXP	$0.06774 ₿0.00000071	-0.16	$45.2M ₿475.74	$0.06955 ₿0.00000073	$0.06728 ₿0.00000070	$3.08M ₿31.12	$45.34M ₿477.14	$45.2M ₿475.74
744	SECRET SCRT	$0.1368 ₿0.0000014	2.32	$45.11M ₿468.59	$0.1493 ₿0.0000015	$0.1289 ₿0.0000013	$7.14M ₿73.58	$47.16M ₿489.86	$45.11M ₿468.59
749	Osmosis OSMO	$0.05807 ₿0.00000061	2.20	$44.05M ₿463.5	$0.0591 ₿0.00000062	$0.05658 ₿0.00000059	$3.62M ₿38.06	$57.16M ₿601.47	$44.05M ₿463.5
759	Audius AUDIO	$0.03085 ₿0.00000032	-0.06	$42.86M ₿451.28	$0.03171 ₿0.00000033	$0.03084 ₿0.00000032	$6.5M ₿68.48	$42.86M ₿451.28	$42.86M ₿451.28
764	Metis Token METIS	$5.77 ₿0.000060	2.51	$42.11M ₿443.2	$6.01 ₿0.000063	$5.6 ₿0.000058	$8.24M ₿86.63	$57.69M ₿607.19	$42.11M ₿443.2
768	CYBER CYBER	$0.7531 ₿0.0000079	-1.51	$41.91M ₿441.09	$0.7866 ₿0.0000082	$0.75 ₿0.0000078	$7.07M ₿70.7	$75.38M ₿793.31	$41.91M ₿441.09
769	Delysium AGI	$0.01819 ₿0.00000019	1.63	$41.86M ₿440.19	$0.01839 ₿0.00000019	$0.01788 ₿0.00000018	$1.31M ₿13.63	$54.59M ₿574.01	$41.86M ₿440.19
774	WAX WAXP	$0.009167 ₿0.000000096	4.29	$41.51M ₿437.59	$0.009459 ₿0.000000099	$0.00879 ₿0.000000092	$5.9M ₿61.81	$76.98M ₿811.55	$41.51M ₿437.59
777	CertiK CTK	$0.2669 ₿0.0000028	0.61	$41.27M ₿436.11	$0.2706 ₿0.0000028	$0.2648 ₿0.0000027	$2.15M ₿22.6	$41.32M ₿436.67	$41.27M ₿436.11
779	Everipedia IQ	$0.001683 ₿0.000000017	-0.73	$41.32M ₿434.44	$0.001725 ₿0.000000018	$0.001682 ₿0.000000017	$1.26M ₿13.24	$41.32M ₿434.44	$41.32M ₿434.44
780	Tokamak Network TON	$0.7447 ₿0.0000078	-1.30	$41.08M ₿432.6	$0.7599 ₿0.0000079	$0.7436 ₿0.0000078	$457.41K ₿4.58	$74.74M ₿787.06	$41.08M ₿432.6
781	Liquity LQTY	$0.4186 ₿0.0000044	-0.35	$41.04M ₿430.76	$0.4271 ₿0.0000044	$0.4146 ₿0.0000043	$10.55M ₿111.35	$41.86M ₿439.42	$41.04M ₿430.76
783	Euler EUL	$2.19 ₿0.000023	-1.48	$40.96M ₿431.5	$2.28 ₿0.000023	$2.17 ₿0.000022	$3.74M ₿39.45	$59.59M ₿627.72	$40.96M ₿431.5
787	Chromia CHR	$0.04739 ₿0.00000049	0.61	$40.36M ₿425.85	$0.05027 ₿0.00000052	$0.04685 ₿0.00000049	$7.4M ₿79.17	$40.36M ₿425.85	$40.36M ₿425.85
788	TerraUSD USTC	$0.007201 ₿0.000000075	-1.15	$40.22M ₿423.56	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$4.89M ₿55.09	$43.84M ₿461.67	$40.22M ₿423.56
789	Kyber Network Crystal KNC	$0.2359 ₿0.0000024	-0.51	$40.15M ₿422.7	$0.2401 ₿0.0000025	$0.2359 ₿0.0000024	$2.79M ₿29.35	$56.84M ₿598.37	$40.15M ₿422.7
790	Ontology Gas ONG	$0.09075 ₿0.00000095	-0.31	$40.08M ₿422.34	$0.09352 ₿0.00000097	$0.09067 ₿0.00000095	$1.12M ₿11.84	$72.6M ₿765.09	$40.08M ₿422.34
796	Mil.k Alliance MLK	$0.07489 ₿0.00000078	0.72	$38.88M ₿412.06	$0.07584 ₿0.00000079	$0.07388 ₿0.00000077	$626.13K ₿6.61	$73.05M ₿774.22	$38.88M ₿412.06
797	SATS (Ordinals) SATS	$0.00000001872 ₿0.00000000000019	-4.96	$39.35M ₿413.94	$0.00000002021 ₿0.00000000000021	$0.00000001858 ₿0.00000000000019	$3.76M ₿39.59	$39.35M ₿413.94	$39.35M ₿413.94
802	Ergo ERG	$0.4735 ₿0.0000049	0.07	$39.18M ₿412.26	$0.4787 ₿0.0000050	$0.4712 ₿0.0000049	$162.75K ₿1.71	$46.28M ₿486.98	$39.18M ₿412.26
803	Auction AUCTION	$5.52 ₿0.000058	-0.40	$39.14M ₿411.68	$5.74 ₿0.000060	$5.51 ₿0.000057	$7.8M ₿82.02	$42.18M ₿443.66	$39.14M ₿411.68
806	PAAL AI PAAL	$0.04345 ₿0.00000045	9.97	$39.04M ₿406.88	$0.04802 ₿0.00000050	$0.03826 ₿0.00000040	$5.43M ₿57.51	$43.5M ₿453.35	$39.04M ₿406.88
815	GXChain GXC	$0.5102 ₿0.0000053	-2.45	$38.27M ₿402.62	$0.5231 ₿0.0000054	$0.5028 ₿0.0000052	$997.64 ₿0.01	$51.02M ₿536.83	$38.27M ₿402.62
820	Civic CVC	$0.04724 ₿0.00000049	0.29	$37.89M ₿399.1	$0.04802 ₿0.00000050	$0.04711 ₿0.00000049	$2.97M ₿31.31	$47.25M ₿497.63	$37.89M ₿399.1
822	Hivemapper HONEY	$0.006822 ₿0.000000072	-3.79	$37.96M ₿400.02	$0.007295 ₿0.000000076	$0.006775 ₿0.000000071	$541.15K ₿5.94	$44.57M ₿469.68	$37.96M ₿400.02
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}