$3.31T
إجمالي القيمة السوقية
$62.13B
إجمالي حجم التداول
BTC 57.31%     ETH 12.13%
السيطرة

صفحة النتائج 3 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games
Simulation Games (516)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
497 DUSK Network  DUSK $0.1663
₿0.0000016
45.81 $83.25M
₿831.95
$0.1758
₿0.0000018
$0.107
₿0.0000011
$99.01M
₿1.01K
$83.25M
₿831.95
$83.25M
₿831.95
التنبؤ بسعر DUSK Network(dusk)
498 Numeraire  NMR $10.36
₿0.00010
-1.29 $83.03M
₿873.83
$10.49
₿0.00011
$10.32
₿0.00010
$5.49M
₿69.26
$110.41M
₿1.16K
$83.03M
₿873.83
التنبؤ بسعر Numeraire(nmr)
499 GMX  GMX $8
₿0.000084
-0.15 $82.99M
₿872.64
$8.04
₿0.000084
$7.92
₿0.000083
$4.62M
₿48.97
$82.99M
₿872.64
$82.99M
₿872.64
التنبؤ بسعر GMX(gmx)
503 Celo  CELO $0.1389
₿0.0000014
-1.88 $82.31M
₿866.47
$0.1456
₿0.0000015
$0.1368
₿0.0000014
$25.69M
₿270.31
$139M
₿1.46K
$82.31M
₿866.47
التنبؤ بسعر Celo(celo)
505 aelf  ELF $0.1004
₿0.0000010
-0.25 $82.03M
₿862.47
$0.1018
₿0.0000010
$0.1
₿0.0000010
$1.56M
₿16.37
$100.11M
₿1.05K
$82.03M
₿862.47
التنبؤ بسعر aelf(elf)
511 XYO Network  XYO $0.00581
₿0.000000061
-1.52 $80.95M
₿851.38
$0.005976
₿0.000000062
$0.005768
₿0.000000060
$3.68M
₿38.97
$80.95M
₿851.38
$80.95M
₿851.38
التنبؤ بسعر XYO Network(xyo)
515 Request  REQ $0.1066
₿0.0000011
-0.71 $79.36M
₿835.48
$0.1081
₿0.0000011
$0.1061
₿0.0000011
$1.41M
₿14.74
$106.56M
₿1.12K
$79.36M
₿835.48
التنبؤ بسعر Request(req)
516 Polymesh  POLYX $0.06393
₿0.00000067
-4.71 $79.15M
₿832.18
$0.06722
₿0.00000070
$0.06367
₿0.00000067
$3.35M
₿35.35
$79.15M
₿832.18
$79.15M
₿832.18
التنبؤ بسعر Polymesh(polyx)
517 IoTeX  IOTX $0.008359
₿0.000000087
-2.56 $78.93M
₿830.38
$0.008659
₿0.000000091
$0.008327
₿0.000000087
$3.2M
₿33.49
$78.93M
₿830.38
$78.93M
₿830.38
التنبؤ بسعر IoTeX(iotx)
544 Chia  XCH $4.98
₿0.000052
-0.41 $72.78M
₿766.2
$5.03
₿0.000052
$4.85
₿0.000051
$3.86M
₿40.72
$164.23M
₿1.73K
$72.78M
₿766.2
التنبؤ بسعر Chia(xch)
548 SKALE  SKL $0.01189
₿0.00000012
10.37 $71.91M
₿755.8
$0.01192
₿0.00000012
$0.01053
₿0.00000011
$19.34M
₿187.87
$72.08M
₿757.56
$71.91M
₿755.8
التنبؤ بسعر SKALE(skl)
552 Ankr  ANKR $0.007101
₿0.000000074
-3.83 $71.02M
₿747.23
$0.007384
₿0.000000077
$0.00706
₿0.000000074
$5.2M
₿52.19
$71.02M
₿747.23
$71.02M
₿747.23
التنبؤ بسعر Ankr(ankr)
554 UMA  UMA $0.7907
₿0.0000083
-0.39 $70.73M
₿744.52
$0.7967
₿0.0000083
$0.7769
₿0.0000081
$5.2M
₿54.63
$100.67M
₿1.06K
$70.73M
₿744.52
التنبؤ بسعر UMA(uma)
557 Memecoin  MEME $0.001124
₿0.000000011
-2.00 $69.73M
₿733.29
$0.001149
₿0.000000012
$0.001114
₿0.000000011
$7.43M
₿100.06
$77.69M
₿817
$69.73M
₿733.29
التنبؤ بسعر Memecoin(meme)
558 Orca  ORCA $1.16
₿0.000012
-1.23 $69.71M
₿732.59
$1.2
₿0.000012
$1.15
₿0.000012
$5.33M
₿56.58
$86.91M
₿913.34
$69.71M
₿732.59
التنبؤ بسعر Orca(orca)
560 Casper Network  CSPR $0.005029
₿0.000000052
-1.53 $69.29M
₿729.53
$0.005144
₿0.000000053
$0.005018
₿0.000000052
$1.35M
₿14.24
$71.73M
₿755.3
$69.29M
₿729.53
التنبؤ بسعر Casper Network(cspr)
563 Snek  SNEK $0.000921
₿0.0000000096
-2.57 $68.87M
₿723.67
$0.0009522
₿0.0000000099
$0.0009206
₿0.0000000096
$2.43M
₿25.58
$69.32M
₿728.43
$68.87M
₿723.67
التنبؤ بسعر Snek(snek)
566 AltLayer  ALT $0.01304
₿0.00000013
-0.27 $67.89M
₿714.99
$0.01309
₿0.00000013
$0.01264
₿0.00000013
$8.61M
₿90.58
$130.56M
₿1.38K
$67.89M
₿714.99
التنبؤ بسعر AltLayer(alt)
567 Compound Wrapped BTC  CWBTC $1,908.69
₿0.020
-0.33 $67.87M
₿714.03
$1,916.16
₿0.020
$1,904.64
₿0.020
$0
₿0
$67.87M
₿714.03
$67.87M
₿714.03
التنبؤ بسعر Compound Wrapped BTC(cwbtc)
568 Mask Network  MASK $0.6737
₿0.0000070
-2.66 $67.38M
₿708.99
$0.6984
₿0.0000073
$0.6693
₿0.0000070
$11.47M
₿120.69
$67.38M
₿708.99
$67.38M
₿708.99
التنبؤ بسعر Mask Network(mask)
569 Waves  WAVES $0.6741
₿0.0000070
-0.95 $67.38M
₿708.73
$0.6814
₿0.0000071
$0.6696
₿0.0000070
$4.74M
₿48.04
$67.38M
₿708.73
$67.38M
₿708.73
التنبؤ بسعر Waves(waves)
571 Victoria VR  VR $0.003903
₿0.000000041
-0.09 $65.58M
₿690.28
$0.003917
₿0.000000041
$0.003896
₿0.000000040
$664.57K
₿6.99
$65.58M
₿690.28
$65.58M
₿690.28
التنبؤ بسعر Victoria VR(vr)
572 CHEX Token  CHEX $0.0655
₿0.00000069
-7.85 $65.47M
₿689.58
$0.07118
₿0.00000074
$0.06539
₿0.00000068
$613.25K
₿6.44
$65.47M
₿689.58
$65.47M
₿689.58
التنبؤ بسعر CHEX Token(chex)
573 Loopring  LRC $0.05244
₿0.00000055
-4.15 $65.38M
₿689.1
$0.05471
₿0.00000057
$0.05218
₿0.00000054
$5.58M
₿59.82
$72.09M
₿759.83
$65.38M
₿689.1
التنبؤ بسعر Loopring(lrc)
575 Swell Ethereum  SWETH $3,701.48
₿0.038
0.54 $65.12M
₿685.61
$3,713.15
₿0.038
$3,663.48
₿0.038
$104.73K
₿1.1
$65.12M
₿685.61
$65.12M
₿685.61
التنبؤ بسعر Swell Ethereum(sweth)
580 Enjin Coin  ENJ $0.03335
₿0.00000035
-5.47 $64.22M
₿676.43
$0.03678
₿0.00000038
$0.03278
₿0.00000034
$18.22M
₿192.23
$65.38M
₿688.59
$64.22M
₿676.43
التنبؤ بسعر Enjin Coin(enj)
581 Prometeus  PROM $3.51
₿0.000036
-7.20 $64.1M
₿674.11
$3.87
₿0.000040
$3.37
₿0.000035
$13.24M
₿139.48
$67.62M
₿711.05
$64.1M
₿674.11
التنبؤ بسعر Prometeus(prom)
586 Decentralized Social  DESO $5.98
₿0.000062
1.67 $63.01M
₿662.71
$5.99
₿0.000063
$5.88
₿0.000061
$28.51K
₿0.3
$64.66M
₿680.1
$63.01M
₿662.71
التنبؤ بسعر Decentralized Social(deso)
589 Tellor  TRB $22.57
₿0.00023
-2.78 $62.12M
₿653.99
$23.39
₿0.00024
$22.46
₿0.00023
$11.44M
₿120.73
$63.74M
₿671.03
$62.12M
₿653.99
التنبؤ بسعر Tellor(trb)
590 Pundi X  PUNDIX $0.2406
₿0.0000025
-1.60 $62.18M
₿653.51
$0.2449
₿0.0000025
$0.2393
₿0.0000025
$1.72M
₿16.56
$62.18M
₿653.51
$62.18M
₿653.51
التنبؤ بسعر Pundi X(pundix)
591 Harmony  ONE $0.004185
₿0.000000044
-6.35 $62.06M
₿653.28
$0.004579
₿0.000000048
$0.004144
₿0.000000043
$4.85M
₿51.11
$62.07M
₿653.31
$62.06M
₿653.28
التنبؤ بسعر Harmony(one)
595 Ontology  ONT $0.06593
₿0.00000069
-2.98 $61.63M
₿648.4
$0.06808
₿0.00000071
$0.06493
₿0.00000068
$5.68M
₿60.2
$65.96M
₿694.03
$61.63M
₿648.4
التنبؤ بسعر Ontology(ont)
597 API3  API3 $0.4386
₿0.0000046
-0.95 $61.38M
₿645.61
$0.4586
₿0.0000048
$0.4353
₿0.0000045
$13.57M
₿153.74
$69.63M
₿732.35
$61.38M
₿645.61
التنبؤ بسعر API3(api3)
599 Illuvium  ILV $6.47
₿0.000068
-9.17 $61.33M
₿644.71
$7.16
₿0.000075
$6.45
₿0.000067
$13.99M
₿148.66
$62.06M
₿652.34
$61.33M
₿644.71
التنبؤ بسعر Illuvium(ilv)
603 SSV Network  SSV $4.14
₿0.000043
-2.00 $61M
₿641.5
$4.24
₿0.000044
$4.06
₿0.000042
$10.57M
₿111.23
$61M
₿641.5
$61M
₿641.5
التنبؤ بسعر SSV Network(ssv)
604 Ardor  ARDR $0.06106
₿0.00000064
-0.30 $60.97M
₿641.09
$0.06192
₿0.00000064
$0.06072
₿0.00000063
$556.07K
₿5.85
$60.97M
₿641.09
$60.97M
₿641.09
التنبؤ بسعر Ardor(ardr)
607 Terra  LUNA $0.08765
₿0.00000092
-2.86 $60.26M
₿634.18
$0.09036
₿0.00000094
$0.08722
₿0.00000091
$11.2M
₿99.32
$94.51M
₿994.64
$60.26M
₿634.18
التنبؤ بسعر Terra(luna)
608 USDX  USDX $0.539
₿0.0000056
-1.73 $60.14M
₿632.89
$0.5503
₿0.0000057
$0.5281
₿0.0000055
$7.07K
₿0.07
$60.14M
₿632.89
$60.14M
₿632.89
التنبؤ بسعر USDX(usdx)
609 Alchemy Pay  ACH $0.01216
₿0.00000012
6.20 $60.09M
₿631.18
$0.01228
₿0.00000012
$0.01104
₿0.00000011
$28.53M
₿299.42
$121.56M
₿1.28K
$60.09M
₿631.18
التنبؤ بسعر Alchemy Pay(ach)
610 Band Protocol  BAND $0.3518
₿0.0000037
-1.06 $59.91M
₿629.94
$0.3591
₿0.0000037
$0.3449
₿0.0000036
$4.07M
₿42.9
$60.1M
₿631.99
$59.91M
₿629.94
التنبؤ بسعر Band Protocol(band)
614 EthereumPoW  ETHW $0.5532
₿0.0000058
-3.19 $59.7M
₿627.98
$0.5715
₿0.0000060
$0.5498
₿0.0000057
$3.3M
₿32.9
$59.7M
₿627.98
$59.7M
₿627.98
التنبؤ بسعر EthereumPoW(ethw)
616 World Mobile Token  WMTX $0.07381
₿0.00000077
-0.31 $59.58M
₿626.25
$0.07439
₿0.00000078
$0.07359
₿0.00000077
$19.42M
₿204.29
$147.64M
₿1.55K
$59.58M
₿626.25
التنبؤ بسعر World Mobile Token(wmtx)
617 Status  SNT $0.01494
₿0.00000015
-1.92 $59.19M
₿622.72
$0.01531
₿0.00000016
$0.01491
₿0.00000015
$1.25M
₿13.18
$101.71M
₿1.07K
$59.19M
₿622.72
التنبؤ بسعر Status(snt)
618 GMT  GMT $0.019
₿0.00000019
-4.63 $59.09M
₿621.85
$0.02016
₿0.00000021
$0.01859
₿0.00000019
$34.56M
₿289.46
$96.36M
₿1.01K
$59.09M
₿621.85
التنبؤ بسعر GMT(gmt)
621 Biconomy  BICO $0.04651
₿0.00000048
5.07 $58.6M
₿648.66
$0.04693
₿0.00000049
$0.04396
₿0.00000046
$13.28M
₿138.89
$58.6M
₿648.67
$58.6M
₿648.66
التنبؤ بسعر Biconomy(bico)
622 WOO Network  WOO $0.03097
₿0.00000032
-1.11 $58.49M
₿615.51
$0.03152
₿0.00000033
$0.03022
₿0.00000031
$4.04M
₿36.51
$92.85M
₿977.16
$58.49M
₿615.51
التنبؤ بسعر WOO Network(woo)
625 Stargate Finance  STG $0.1487
₿0.0000015
2.16 $57.91M
₿609.28
$0.1517
₿0.0000015
$0.1448
₿0.0000015
$8.42M
₿88.67
$96.41M
₿1.01K
$57.91M
₿609.28
التنبؤ بسعر Stargate Finance(stg)
631 COTI  COTI $0.0218
₿0.00000022
-2.31 $56.78M
₿597.67
$0.02277
₿0.00000023
$0.0216
₿0.00000022
$4.83M
₿50.87
$56.78M
₿597.67
$56.78M
₿597.67
التنبؤ بسعر COTI(coti)
639 APEX  APEX $0.4053
₿0.0000042
0.98 $55.49M
₿584.81
$0.4153
₿0.0000043
$0.3945
₿0.0000041
$8.76M
₿92.21
$202.23M
₿2.13K
$55.49M
₿584.81
التنبؤ بسعر APEX(apex)
643 SMARDEX  SDEX $0.005863
₿0.000000061
-1.13 $54.84M
₿576.58
$0.00593
₿0.000000062
$0.005862
₿0.000000061
$407.42K
₿4.29
$58.44M
₿614.45
$54.84M
₿576.58
التنبؤ بسعر SMARDEX(sdex)
644 Ark  ARK $0.2844
₿0.0000030
-1.83 $54.75M
₿575.7
$0.2916
₿0.0000030
$0.2829
₿0.0000029
$981.22K
₿13.73
$54.83M
₿576.52
$54.75M
₿575.7
التنبؤ بسعر Ark(ark)
645 Binance USD  BUSD $0.9998
₿0.000010
-0.06 $54.64M
₿574.63
$1
₿0.000010
$0.9542
₿0.000010
$17.16K
₿0.18
$54.64M
₿574.63
$54.64M
₿574.63
646 LCX  LCX $0.05796
₿0.00000060
-1.96 $54.54M
₿573.35
$0.05985
₿0.00000062
$0.05739
₿0.00000060
$279.66K
₿2.94
$55.06M
₿578.84
$54.54M
₿573.35
التنبؤ بسعر LCX(lcx)
653 Hiveterminal token  HIVE $0.1058
₿0.0000011
-1.73 $54.12M
₿569.64
$0.1081
₿0.0000011
$0.1046
₿0.0000011
$1.77M
₿19.28
$0
$54.12M
₿569.64
التنبؤ بسعر Hiveterminal token(hive)
656 ConstitutionDAO  PEOPLE $0.01063
₿0.00000011
-2.98 $53.85M
₿566.75
$0.01098
₿0.00000011
$0.01052
₿0.00000011
$11.93M
₿107.76
$53.85M
₿566.75
$53.85M
₿566.75
التنبؤ بسعر ConstitutionDAO(people)
662 Orbs  ORBS $0.01088
₿0.00000011
-3.48 $53.23M
₿560.08
$0.0113
₿0.00000011
$0.01086
₿0.00000011
$3.33M
₿35.01
$108.8M
₿1.15K
$53.23M
₿560.08
التنبؤ بسعر Orbs(orbs)
664 Dogelon Mars  ELON $0.00000005295
₿0.00000000000055
-0.61 $52.96M
₿556.86
$0.00000005354
₿0.00000000000056
$0.00000005234
₿0.00000000000055
$1.86M
₿19.78
$52.96M
₿556.86
$52.96M
₿556.86
التنبؤ بسعر Dogelon Mars(elon)
669 BORA  BORA $0.04549
₿0.00000047
-2.17 $52.45M
₿550.88
$0.04711
₿0.00000049
$0.0449
₿0.00000047
$899.95K
₿9.49
$54.86M
₿576.21
$52.45M
₿550.88
التنبؤ بسعر BORA(bora)
672 Yield Guild Games  YGG $0.07277
₿0.00000076
-9.08 $51.67M
₿544.16
$0.08004
₿0.00000083
$0.07224
₿0.00000075
$22.05M
₿233.35
$72.76M
₿766.29
$51.67M
₿544.16
التنبؤ بسعر Yield Guild Games(ygg)
675 Power Ledger  POWR $0.09722
₿0.0000010
2.33 $51.5M
₿542.34
$0.09749
₿0.0000010
$0.09452
₿0.00000099
$3.12M
₿38.89
$97.16M
₿1.02K
$51.5M
₿542.34
التنبؤ بسعر Power Ledger(powr)
679 IOST  IOST $0.001653
₿0.000000017
-1.93 $50.88M
₿535.08
$0.001685
₿0.000000017
$0.001641
₿0.000000017
$5.23M
₿55.4
$50.88M
₿535.08
$50.88M
₿535.08
التنبؤ بسعر IOST(iost)
687 Rocket Pool  RPL $2.27
₿0.000023
0.16 $50.11M
₿527.37
$2.35
₿0.000024
$2.23
₿0.000023
$5.06M
₿53.29
$50.11M
₿527.37
$50.11M
₿527.37
التنبؤ بسعر Rocket Pool(rpl)
691 iExec RLC  RLC $0.688
₿0.0000072
0.45 $49.81M
₿523.93
$0.6921
₿0.0000072
$0.6786
₿0.0000071
$3M
₿31.64
$59.87M
₿629.73
$49.81M
₿523.93
التنبؤ بسعر iExec RLC(rlc)
695 MVL  MVL $0.001784
₿0.000000018
-1.76 $49.36M
₿519.13
$0.001817
₿0.000000019
$0.001773
₿0.000000018
$157.63K
₿1.67
$49.62M
₿521.94
$49.36M
₿519.13
التنبؤ بسعر MVL(mvl)
697 SECRET  SCRT $0.148
₿0.0000015
6.24 $48.91M
₿514.57
$0.1496
₿0.0000015
$0.1289
₿0.0000013
$8.03M
₿84.63
$51.13M
₿537.93
$48.91M
₿514.57
التنبؤ بسعر SECRET(scrt)
698 Big Time  BIGTIME $0.02564
₿0.00000026
1.03 $48.91M
₿514.16
$0.02716
₿0.00000028
$0.02428
₿0.00000025
$51.19M
₿539.13
$128.15M
₿1.35K
$48.91M
₿514.16
التنبؤ بسعر Big Time(bigtime)
699 Bancor Network Token  BNT $0.4438
₿0.0000046
0.31 $48.69M
₿512.19
$0.4441
₿0.0000046
$0.4356
₿0.0000045
$561.19K
₿2.42
$48.69M
₿512.19
$48.69M
₿512.19
التنبؤ بسعر Bancor Network Token(bnt)
705 ECOMI  OMI $0.000176
₿0.0000000018
-2.52 $47.68M
₿501.91
$0.0001832
₿0.0000000019
$0.0001757
₿0.0000000018
$1.41M
₿14.82
$54.7M
₿575.88
$47.68M
₿501.91
التنبؤ بسعر ECOMI(omi)
708 Paxos Standard  USDP $1
₿0.000010
-0.02 $47.56M
₿500.24
$1
₿0.000010
$0.999
₿0.000010
$6.05M
₿63.73
$47.56M
₿500.24
$47.56M
₿500.24
710 ZelCash  FLUX $0.1186
₿0.0000012
0.64 $47.4M
₿498.9
$0.1221
₿0.0000012
$0.1145
₿0.0000011
$5.44M
₿57.12
$47.49M
₿499.91
$47.4M
₿498.9
التنبؤ بسعر ZelCash(flux)
716 Echelon Prime  PRIME $0.7756
₿0.0000082
1.38 $46.77M
₿497.54
$0.7987
₿0.0000083
$0.7599
₿0.0000079
$5.12M
₿54.03
$86.28M
₿917.93
$46.77M
₿497.54
التنبؤ بسعر Echelon Prime(prime)
718 GAL (migrated to Gravity - G)  GAL $0.366
₿0.0000038
-0.18 $46.76M
₿491.51
$0.3666
₿0.0000038
$0.2619
₿0.0000027
$32.04
₿0
$73.2M
₿769.48
$46.76M
₿491.51
التنبؤ بسعر GAL (migrated to Gravity - G)(gal)
719 Lisk  LSK $0.2063
₿0.0000021
-2.01 $46.72M
₿491.44
$0.2122
₿0.0000022
$0.2051
₿0.0000021
$5.32M
₿56.02
$82.56M
₿868.45
$46.72M
₿491.44
التنبؤ بسعر Lisk(lsk)
722 Spell Token  SPELL $0.000271
₿0.0000000028
-0.22 $46.49M
₿488.87
$0.0002793
₿0.0000000029
$0.0002693
₿0.0000000028
$9.08M
₿95.53
$53.13M
₿558.7
$46.49M
₿488.87
التنبؤ بسعر Spell Token(spell)
728 Stratis  STRAX $0.02223
₿0.00000023
-1.48 $45.58M
₿479.44
$0.02275
₿0.00000023
$0.02194
₿0.00000023
$1.57M
₿16.51
$47.25M
₿496.98
$45.58M
₿479.44
التنبؤ بسعر Stratis(strax)
730 Constellation  DAG $0.01195
₿0.00000012
-0.45 $45.4M
₿477.76
$0.01202
₿0.00000012
$0.01188
₿0.00000012
$426.56K
₿4.53
$45.4M
₿477.76
$45.4M
₿477.76
التنبؤ بسعر Constellation(dag)
736 Energy Web Token  EWT $0.7471
₿0.0000078
-1.84 $45.24M
₿475.77
$0.7682
₿0.0000080
$0.7462
₿0.0000078
$371.49K
₿4.07
$51.57M
₿542.36
$45.24M
₿475.77
التنبؤ بسعر Energy Web Token(ewt)
738 Swipe  SXP $0.06768
₿0.00000071
-1.95 $45.15M
₿474.86
$0.06955
₿0.00000073
$0.06737
₿0.00000070
$2.91M
₿30.6
$45.29M
₿476.29
$45.15M
₿474.86
التنبؤ بسعر Swipe(sxp)
749 Osmosis  OSMO $0.05788
₿0.00000060
-0.19 $43.96M
₿462.13
$0.0591
₿0.00000062
$0.05716
₿0.00000060
$3.21M
₿33.85
$57.04M
₿599.7
$43.96M
₿462.13
التنبؤ بسعر Osmosis(osmo)
755 Delysium  AGI $0.01899
₿0.00000019
3.86 $43.42M
₿454.4
$0.01925
₿0.00000020
$0.01792
₿0.00000018
$1.85M
₿18.94
$56.61M
₿592.45
$43.42M
₿454.4
التنبؤ بسعر Delysium(agi)
756 Audius  AUDIO $0.03123
₿0.00000032
-0.45 $43.37M
₿456.25
$0.03171
₿0.00000033
$0.03084
₿0.00000032
$7.82M
₿82.24
$43.37M
₿456.25
$43.37M
₿456.25
التنبؤ بسعر Audius(audio)
760 PAAL AI  PAAL $0.04792
₿0.00000050
21.45 $43M
₿453.69
$0.05107
₿0.00000053
$0.03945
₿0.00000041
$6.82M
₿71.91
$47.91M
₿505.51
$43M
₿453.69
التنبؤ بسعر PAAL AI(paal)
768 CYBER  CYBER $0.7584
₿0.0000079
-2.23 $42.18M
₿444.08
$0.7756
₿0.0000081
$0.7483
₿0.0000078
$7.44M
₿78.26
$75.86M
₿798.67
$42.18M
₿444.08
التنبؤ بسعر CYBER(cyber)
773 CertiK  CTK $0.2687
₿0.0000028
-0.46 $41.55M
₿437.14
$0.2704
₿0.0000028
$0.2657
₿0.0000027
$1.78M
₿18.74
$41.61M
₿437.75
$41.55M
₿437.14
التنبؤ بسعر CertiK(ctk)
774 Everipedia  IQ $0.001688
₿0.000000017
-2.07 $41.44M
₿435.95
$0.001724
₿0.000000018
$0.001677
₿0.000000017
$723.77K
₿7.65
$41.44M
₿435.95
$41.44M
₿435.95
التنبؤ بسعر Everipedia(iq)
776 Metis Token  METIS $5.66
₿0.000059
-4.59 $41.33M
₿434.93
$6.01
₿0.000063
$5.6
₿0.000058
$6M
₿68.27
$56.62M
₿595.86
$41.33M
₿434.93
التنبؤ بسعر Metis Token(metis)
779 Tokamak Network  TON $0.7456
₿0.0000078
-0.83 $41.12M
₿432.79
$0.7575
₿0.0000079
$0.7408
₿0.0000077
$345.24K
₿3.64
$74.82M
₿787.41
$41.12M
₿432.79
التنبؤ بسعر Tokamak Network(ton)
782 Liquity  LQTY $0.4183
₿0.0000044
0.30 $41.02M
₿431.79
$0.426
₿0.0000044
$0.4146
₿0.0000043
$6.95M
₿73.63
$41.85M
₿440.47
$41.02M
₿431.79
التنبؤ بسعر Liquity(lqty)
783 Chromia  CHR $0.04809
₿0.00000050
-1.91 $40.96M
₿431.04
$0.04953
₿0.00000051
$0.04705
₿0.00000049
$4.88M
₿51.42
$40.96M
₿431.04
$40.96M
₿431.04
التنبؤ بسعر Chromia(chr)
787 Euler  EUL $2.17
₿0.000022
-1.42 $40.6M
₿427.33
$2.21
₿0.000023
$2.15
₿0.000022
$3.47M
₿36.5
$59.07M
₿621.66
$40.6M
₿427.33
التنبؤ بسعر Euler(eul)
788 WAX  WAXP $0.008975
₿0.000000094
-2.89 $40.54M
₿427.58
$0.009459
₿0.000000099
$0.008897
₿0.000000093
$4.18M
₿28.65
$75.19M
₿792.94
$40.54M
₿427.58
التنبؤ بسعر WAX(waxp)
790 Kyber Network Crystal  KNC $0.2359
₿0.0000024
-1.39 $40.15M
₿422.28
$0.2393
₿0.0000025
$0.235
₿0.0000024
$2.82M
₿29.59
$56.83M
₿597.76
$40.15M
₿422.28
التنبؤ بسعر Kyber Network Crystal(knc)
791 Ontology Gas  ONG $0.09081
₿0.00000095
-1.86 $40.11M
₿422.1
$0.09285
₿0.00000097
$0.09012
₿0.00000094
$1.09M
₿11.45
$72.65M
₿764.67
$40.11M
₿422.1
التنبؤ بسعر Ontology Gas(ong)
792 TerraUSD  USTC $0.007176
₿0.000000075
-2.64 $40.06M
₿421.13
$0.007433
₿0.000000077
$0.007125
₿0.000000075
$3.17M
₿33.35
$43.67M
₿459.03
$40.06M
₿421.13
التنبؤ بسعر TerraUSD(ustc)
793 GXChain  GXC $0.5323
₿0.0000055
5.78 $39.93M
₿419.73
$0.56
₿0.0000058
$0.5028
₿0.0000052
$1.69K
₿0.02
$53.23M
₿559.64
$39.93M
₿419.73
التنبؤ بسعر GXChain(gxc)
802 Manta Network  MANTA $0.08595
₿0.00000090
0.88 $39.36M
₿413.92
$0.08675
₿0.00000091
$0.08225
₿0.00000086
$8.23M
₿86.56
$85.95M
₿903.78
$39.36M
₿413.92
التنبؤ بسعر Manta Network(manta)
807 SATS (Ordinals)  SATS $0.00000001862
₿0.00000000000019
-5.23 $39.1M
₿411.14
$0.00000001965
₿0.00000000000020
$0.00000001851
₿0.00000000000019
$3.02M
₿31.74
$39.1M
₿411.14
$39.1M
₿411.14
التنبؤ بسعر SATS (Ordinals)(sats)
808 Auction  AUCTION $5.51
₿0.000057
-1.58 $39.05M
₿410.88
$5.74
₿0.000060
$5.47
₿0.000057
$8.13M
₿85.86
$42.09M
₿442.79
$39.05M
₿410.88
التنبؤ بسعر Auction(auction)
810 Mil.k Alliance  MLK $0.07423
₿0.00000078
-1.60 $38.96M
₿410.24
$0.07584
₿0.00000079
$0.07394
₿0.00000077
$435.76K
₿4.6
$73.21M
₿770.79
$38.96M
₿410.24
التنبؤ بسعر Mil.k Alliance(mlk)
816 Ergo  ERG $0.4672
₿0.0000049
-1.73 $38.65M
₿406.44
$0.4787
₿0.0000050
$0.4669
₿0.0000049
$164.62K
₿1.73
$45.66M
₿480.1
$38.65M
₿406.44
التنبؤ بسعر Ergo(erg)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀