صفحة النتائج 3 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
500	Numeraire NMR	$10.41 ₿0.00010	0.24	$83.35M ₿874.94	$10.6 ₿0.00011	$10.32 ₿0.00010	$7.74M ₿73.58	$110.83M ₿1.16K	$83.35M ₿874.94
506	GMX GMX	$7.96 ₿0.000083	-1.36	$82.56M ₿867.79	$8.09 ₿0.000084	$7.94 ₿0.000083	$4.76M ₿50.12	$82.56M ₿867.79	$82.56M ₿867.79
507	aelf ELF	$0.1006 ₿0.0000010	-0.08	$82.16M ₿862.41	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.42M ₿14.74	$100.27M ₿1.05K	$82.16M ₿862.41
511	Polymesh POLYX	$0.06569 ₿0.00000068	-1.20	$81.3M ₿851.53	$0.06782 ₿0.00000071	$0.06498 ₿0.00000068	$3.57M ₿37.18	$81.3M ₿851.53	$81.3M ₿851.53
512	Frax Share FRAX	$0.9156 ₿0.0000093	12.96	$82.85M ₿853.3	$0.9184 ₿0.0000096	$0.7932 ₿0.0000083	$7.51M ₿76.89	$91.24M ₿939.71	$82.85M ₿853.3
513	XYO Network XYO	$0.005785 ₿0.000000060	-2.24	$80.6M ₿846.85	$0.005976 ₿0.000000062	$0.005768 ₿0.000000060	$3.81M ₿40.1	$80.6M ₿846.85	$80.6M ₿846.85
516	Request REQ	$0.1071 ₿0.0000011	0.87	$79.74M ₿838.59	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.68M ₿17.63	$107.08M ₿1.13K	$79.74M ₿838.59
517	IoTeX IOTX	$0.00843 ₿0.000000088	2.34	$79.59M ₿837.67	$0.008659 ₿0.000000091	$0.008232 ₿0.000000086	$3.05M ₿34.62	$79.59M ₿837.67	$79.59M ₿837.67
544	Chia XCH	$5 ₿0.000052	0.45	$73.06M ₿769.1	$5.11 ₿0.000053	$4.85 ₿0.000051	$3.7M ₿38.85	$164.86M ₿1.74K	$73.06M ₿769.1
547	Ankr ANKR	$0.007171 ₿0.000000075	1.67	$71.71M ₿753.51	$0.007408 ₿0.000000077	$0.007039 ₿0.000000073	$5.77M ₿64.39	$71.71M ₿753.51	$71.71M ₿753.51
552	Orca ORCA	$1.19 ₿0.000012	2.10	$71.32M ₿746	$1.2 ₿0.000012	$1.16 ₿0.000012	$7.13M ₿75.32	$88.92M ₿930.06	$71.32M ₿746
554	Snek SNEK	$0.0009372 ₿0.0000000098	-0.22	$70.16M ₿736.79	$0.0009522 ₿0.0000000099	$0.0009333 ₿0.0000000098	$2.1M ₿22.07	$70.62M ₿741.63	$70.16M ₿736.79
555	UMA UMA	$0.7837 ₿0.0000082	-0.59	$70.12M ₿734.13	$0.8046 ₿0.0000084	$0.7775 ₿0.0000081	$6.48M ₿54.19	$99.8M ₿1.05K	$70.12M ₿734.13
558	Memecoin MEME	$0.001124 ₿0.000000011	-2.24	$69.61M ₿731.98	$0.001159 ₿0.000000012	$0.001121 ₿0.000000011	$9.8M ₿100.17	$77.56M ₿815.54	$69.61M ₿731.98
559	Casper Network CSPR	$0.005051 ₿0.000000053	-0.82	$69.55M ₿731.62	$0.005144 ₿0.000000054	$0.005018 ₿0.000000052	$1.82M ₿19.16	$72.01M ₿757.47	$69.55M ₿731.62
563	CHEX Token CHEX	$0.06883 ₿0.00000072	-4.58	$68.76M ₿722.5	$0.07215 ₿0.00000075	$0.06729 ₿0.00000070	$678.56K ₿7.13	$68.76M ₿722.5	$68.76M ₿722.5
564	Compound Wrapped BTC CWBTC	$1,910.63 ₿0.020	-0.07	$67.94M ₿714.03	$1,918.93 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.94M ₿714.03	$67.94M ₿714.03
566	Mask Network MASK	$0.6778 ₿0.0000071	0.33	$67.77M ₿711.1	$0.7062 ₿0.0000073	$0.6724 ₿0.0000070	$13.96M ₿146.98	$67.77M ₿711.1	$67.77M ₿711.1
567	Waves WAVES	$0.6743 ₿0.0000070	-0.23	$67.43M ₿708.24	$0.6827 ₿0.0000071	$0.671 ₿0.0000070	$5.16M ₿53.89	$67.43M ₿708.24	$67.43M ₿708.24
568	Prometeus PROM	$3.67 ₿0.000038	-3.77	$66.95M ₿702.26	$3.89 ₿0.000040	$3.57 ₿0.000037	$13.17M ₿137.29	$70.62M ₿740.74	$66.95M ₿702.26
570	AltLayer ALT	$0.01272 ₿0.00000013	-2.81	$66.17M ₿695.71	$0.01331 ₿0.00000013	$0.01269 ₿0.00000013	$8.41M ₿87.93	$127.25M ₿1.34K	$66.17M ₿695.71
571	Loopring LRC	$0.05305 ₿0.00000055	-2.56	$66.1M ₿695.05	$0.05509 ₿0.00000057	$0.05295 ₿0.00000055	$6.87M ₿74.35	$72.88M ₿766.38	$66.1M ₿695.05
572	Victoria VR VR	$0.003901 ₿0.000000040	-0.08	$65.54M ₿688.26	$0.003917 ₿0.000000041	$0.003894 ₿0.000000040	$730.81K ₿7.74	$65.54M ₿688.26	$65.54M ₿688.26
574	Swell Ethereum SWETH	$3,687.55 ₿0.038	0.89	$64.88M ₿681.56	$3,697.11 ₿0.038	$3,649.43 ₿0.038	$54.33K ₿0.57	$64.88M ₿681.56	$64.88M ₿681.56
578	SKALE SKL	$0.01064 ₿0.00000011	0.10	$64.49M ₿676.28	$0.01092 ₿0.00000011	$0.0106 ₿0.00000011	$4.33M ₿45.26	$64.64M ₿677.85	$64.49M ₿676.28
580	Enjin Coin ENJ	$0.03341 ₿0.00000035	2.41	$64.3M ₿675.03	$0.03678 ₿0.00000038	$0.03262 ₿0.00000034	$32.82M ₿345.24	$65.45M ₿687.16	$64.3M ₿675.03
585	Harmony ONE	$0.004234 ₿0.000000044	1.65	$62.77M ₿658.45	$0.004579 ₿0.000000048	$0.004152 ₿0.000000043	$6.49M ₿68.22	$62.77M ₿658.46	$62.77M ₿658.45
586	Decentralized Social DESO	$5.95 ₿0.000062	0.71	$62.69M ₿657.99	$5.95 ₿0.000062	$5.88 ₿0.000061	$28.46K ₿0.3	$64.33M ₿675.25	$62.69M ₿657.99
587	Illuvium ILV	$6.64 ₿0.000069	4.31	$62.94M ₿658.36	$7.24 ₿0.000075	$6.34 ₿0.000066	$36.47M ₿383.23	$63.69M ₿666.15	$62.94M ₿658.36
591	Tellor TRB	$22.7 ₿0.00023	-2.23	$62.44M ₿653.23	$23.52 ₿0.00024	$22.46 ₿0.00023	$15.29M ₿155.18	$64.07M ₿670.25	$62.44M ₿653.23
592	Pundi X PUNDIX	$0.2408 ₿0.0000025	-0.66	$62.24M ₿653.15	$0.2459 ₿0.0000025	$0.2402 ₿0.0000025	$1.94M ₿20.46	$62.24M ₿653.15	$62.24M ₿653.15
593	DUSK Network DUSK	$0.1228 ₿0.0000013	15.44	$61.43M ₿649.83	$0.1302 ₿0.0000013	$0.1059 ₿0.0000011	$98.15M ₿1.04K	$61.43M ₿649.83	$61.43M ₿649.83
596	Ontology ONT	$0.06565 ₿0.00000068	-2.70	$61.33M ₿644.49	$0.06851 ₿0.00000071	$0.06541 ₿0.00000068	$6.46M ₿65.4	$65.65M ₿689.84	$61.33M ₿644.49
598	API3 API3	$0.4367 ₿0.0000045	-1.63	$61.1M ₿642.36	$0.4464 ₿0.0000046	$0.4357 ₿0.0000045	$6.58M ₿73.97	$69.31M ₿728.67	$61.1M ₿642.36
602	Terra LUNA	$0.08871 ₿0.00000093	-0.79	$60.96M ₿640.78	$0.0909 ₿0.00000095	$0.0883 ₿0.00000092	$12.72M ₿134.18	$95.61M ₿1.01K	$60.96M ₿640.78
603	Ardor ARDR	$0.06108 ₿0.00000064	-0.08	$61M ₿640.51	$0.06196 ₿0.00000064	$0.0608 ₿0.00000063	$544.33K ₿5.81	$61M ₿640.51	$61M ₿640.51
606	SSV Network SSV	$4.1 ₿0.000043	-3.07	$60.27M ₿633.13	$4.3 ₿0.000045	$4.09 ₿0.000043	$10.57M ₿105.56	$60.27M ₿633.13	$60.27M ₿633.13
607	USDX USDX	$0.5384 ₿0.0000056	1.16	$60.07M ₿631.29	$0.5514 ₿0.0000057	$0.5281 ₿0.0000055	$6.15K ₿0.06	$60.07M ₿631.29	$60.07M ₿631.29
610	World Mobile Token WMTX	$0.07405 ₿0.00000077	-0.66	$59.77M ₿628.08	$0.07455 ₿0.00000078	$0.07359 ₿0.00000077	$15M ₿156.68	$148.11M ₿1.56K	$59.77M ₿628.08
613	EthereumPoW ETHW	$0.5526 ₿0.0000058	-3.01	$59.53M ₿625.08	$0.5749 ₿0.0000060	$0.5501 ₿0.0000057	$4.16M ₿43.43	$59.53M ₿625.08	$59.53M ₿625.08
614	Status SNT	$0.01501 ₿0.00000015	0.13	$59.46M ₿626.21	$0.01531 ₿0.00000016	$0.01498 ₿0.00000015	$979.41K ₿14.01	$102.17M ₿1.08K	$59.46M ₿626.21
615	Band Protocol BAND	$0.3485 ₿0.0000036	1.42	$59.35M ₿621.72	$0.3591 ₿0.0000037	$0.3429 ₿0.0000035	$4.62M ₿49.18	$59.53M ₿623.68	$59.35M ₿621.72
617	GMT GMT	$0.01893 ₿0.00000019	2.95	$58.92M ₿616.67	$0.02016 ₿0.00000021	$0.01833 ₿0.00000019	$44.14M ₿462.39	$96.09M ₿1.01K	$58.92M ₿616.67
619	Biconomy BICO	$0.04459 ₿0.00000046	2.13	$58.6M ₿648.66	$0.04564 ₿0.00000047	$0.04326 ₿0.00000045	$10.74M ₿112.35	$58.6M ₿648.67	$58.6M ₿648.66
621	Stargate Finance STG	$0.1488 ₿0.0000015	4.46	$58.13M ₿611.4	$0.1517 ₿0.0000015	$0.142 ₿0.0000014	$8.86M ₿93.05	$96.65M ₿1.02K	$58.13M ₿611.4
625	WOO Network WOO	$0.03061 ₿0.00000032	0.22	$57.86M ₿606.02	$0.03179 ₿0.00000033	$0.03037 ₿0.00000031	$4.95M ₿44.96	$91.85M ₿962.09	$57.86M ₿606.02
627	COTI COTI	$0.02211 ₿0.00000023	2.20	$57.56M ₿604.35	$0.02277 ₿0.00000023	$0.02161 ₿0.00000022	$5.96M ₿62.53	$57.56M ₿604.35	$57.56M ₿604.35
635	LCX LCX	$0.05974 ₿0.00000062	2.03	$56.22M ₿590.46	$0.05985 ₿0.00000062	$0.05681 ₿0.00000059	$342.48K ₿3.58	$56.76M ₿596.11	$56.22M ₿590.46
640	Alchemy Pay ACH	$0.0112 ₿0.00000011	-5.02	$55.4M ₿580.11	$0.0118 ₿0.00000012	$0.01104 ₿0.00000011	$13.81M ₿150.57	$112.06M ₿1.17K	$55.4M ₿580.11
642	Ark ARK	$0.2861 ₿0.0000030	0.01*	$54.94M ₿577.14	$0.2926 ₿0.0000030	$0.2852 ₿0.0000030	$1.26M ₿11.64	$55.02M ₿577.96	$54.94M ₿577.14
643	SMARDEX SDEX	$0.005881 ₿0.000000061	-1.20	$55.01M ₿577.96	$0.005953 ₿0.000000062	$0.005875 ₿0.000000061	$465.45K ₿4.8	$58.62M ₿615.93	$55.01M ₿577.96
644	APEX APEX	$0.399 ₿0.0000042	-2.52	$54.84M ₿578.71	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$9.17M ₿97.73	$199.85M ₿2.11K	$54.84M ₿578.71
646	Binance USD BUSD	$0.9996 ₿0.000010	0.07	$54.63M ₿574.15	$1 ₿0.000010	$0.9906 ₿0.000010	$17.48K ₿0.18	$54.63M ₿574.15	$54.63M ₿574.15
649	Orbs ORBS	$0.01112 ₿0.00000011	-1.19	$54.42M ₿571.65	$0.01132 ₿0.00000011	$0.01108 ₿0.00000011	$3.11M ₿32.78	$111.24M ₿1.17K	$54.42M ₿571.65
655	Hiveterminal token HIVE	$0.1056 ₿0.0000011	0.02	$54.03M ₿567.22	$0.1081 ₿0.0000011	$0.1053 ₿0.0000011	$2.04M ₿21.4	$0	$54.03M ₿567.22
656	ConstitutionDAO PEOPLE	$0.01066 ₿0.00000011	-0.36	$54.03M ₿566.81	$0.01108 ₿0.00000011	$0.01061 ₿0.00000011	$14.51M ₿140.37	$54.03M ₿566.81	$54.03M ₿566.81
665	Dogelon Mars ELON	$0.00000005302 ₿0.00000000000055	0.07	$53.03M ₿557.01	$0.00000005354 ₿0.00000000000056	$0.0000000527 ₿0.00000000000055	$1.92M ₿20.23	$53.03M ₿557.01	$53.03M ₿557.01
667	BORA BORA	$0.04581 ₿0.00000048	-0.26	$52.81M ₿555.35	$0.04711 ₿0.00000049	$0.04557 ₿0.00000047	$1.59M ₿16.78	$55.24M ₿580.88	$52.81M ₿555.35
673	Yield Guild Games YGG	$0.07356 ₿0.00000077	-0.11	$52.22M ₿546.63	$0.08066 ₿0.00000084	$0.07305 ₿0.00000076	$41.68M ₿420.66	$73.54M ₿769.77	$52.22M ₿546.63
683	IOST IOST	$0.001647 ₿0.000000017	-1.04	$50.67M ₿532.29	$0.001701 ₿0.000000017	$0.001643 ₿0.000000017	$5.8M ₿63.13	$50.67M ₿532.29	$50.67M ₿532.29
687	Power Ledger POWR	$0.09506 ₿0.00000099	0.98	$50.39M ₿527.92	$0.09608 ₿0.0000010	$0.09385 ₿0.00000098	$2.35M ₿30.26	$95.07M ₿996.04	$50.39M ₿527.92
691	Rocket Pool RPL	$2.27 ₿0.000023	2.77	$50.18M ₿523.04	$2.3 ₿0.000024	$2.19 ₿0.000022	$4.06M ₿42.46	$50.18M ₿523.04	$50.18M ₿523.04
693	MVL MVL	$0.001801 ₿0.000000018	-0.21	$49.83M ₿523.74	$0.001829 ₿0.000000019	$0.001786 ₿0.000000018	$257.14K ₿2.77	$50.1M ₿526.58	$49.83M ₿523.74
694	iExec RLC RLC	$0.6834 ₿0.0000071	1.36	$49.47M ₿519.92	$0.6921 ₿0.0000072	$0.6723 ₿0.0000070	$3M ₿31.46	$59.46M ₿624.92	$49.47M ₿519.92
699	ECOMI OMI	$0.0001779 ₿0.0000000018	3.75	$48.22M ₿507.12	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.51M ₿15.87	$55.33M ₿581.85	$48.22M ₿507.12
705	Bancor Network Token BNT	$0.4367 ₿0.0000046	-0.21	$47.9M ₿503.91	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$97.71K ₿2.11	$47.9M ₿503.91	$47.9M ₿503.91
708	Paxos Standard USDP	$0.9995 ₿0.000010	-0.04	$47.55M ₿499.64	$1 ₿0.000010	$0.9992 ₿0.000010	$5.39M ₿57.33	$47.55M ₿499.64	$47.55M ₿499.64
717	Lisk LSK	$0.2072 ₿0.0000021	0.06	$46.91M ₿493.09	$0.2122 ₿0.0000022	$0.2069 ₿0.0000021	$5.27M ₿55.59	$82.91M ₿871.45	$46.91M ₿493.09
718	Echelon Prime PRIME	$0.7755 ₿0.0000081	3.17	$46.77M ₿490.84	$0.7987 ₿0.0000083	$0.7496 ₿0.0000078	$4.93M ₿51.77	$86.28M ₿905.57	$46.77M ₿490.84
719	Big Time BIGTIME	$0.02454 ₿0.00000025	1.40	$46.81M ₿491.21	$0.02619 ₿0.00000027	$0.02418 ₿0.00000025	$41.15M ₿432.78	$122.65M ₿1.29K	$46.81M ₿491.21
721	Spell Token SPELL	$0.0002713 ₿0.0000000028	1.33	$46.54M ₿488.91	$0.0002793 ₿0.0000000029	$0.000267 ₿0.0000000028	$9.27M ₿96.96	$53.19M ₿558.75	$46.54M ₿488.91
726	ZelCash FLUX	$0.1162 ₿0.0000012	1.80	$46.41M ₿486.82	$0.1243 ₿0.0000013	$0.1134 ₿0.0000011	$9.51M ₿94.04	$46.49M ₿487.76	$46.41M ₿486.82
728	Energy Web Token EWT	$0.7622 ₿0.0000080	-2.46	$46.15M ₿485.02	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$397.92K ₿4.1	$52.61M ₿552.9	$46.15M ₿485.02
734	Constellation DAG	$0.01196 ₿0.00000012	-0.01*	$45.47M ₿477.25	$0.01206 ₿0.00000012	$0.01191 ₿0.00000012	$454.15K ₿4.75	$45.47M ₿477.25	$45.47M ₿477.25
737	Stratis STRAX	$0.02209 ₿0.00000023	-2.47	$45.28M ₿476.53	$0.02301 ₿0.00000024	$0.02194 ₿0.00000023	$1.45M ₿15.3	$46.93M ₿493.97	$45.28M ₿476.53
738	Swipe SXP	$0.06774 ₿0.00000071	0.11	$45.2M ₿475.66	$0.06955 ₿0.00000073	$0.06728 ₿0.00000070	$4.14M ₿42.82	$45.33M ₿477.06	$45.2M ₿475.66
747	SECRET SCRT	$0.1341 ₿0.0000014	0.68	$44.25M ₿467.08	$0.1493 ₿0.0000015	$0.1289 ₿0.0000013	$7.31M ₿77.13	$46.25M ₿488.28	$44.25M ₿467.08
752	Osmosis OSMO	$0.05786 ₿0.00000060	1.36	$43.95M ₿461.42	$0.0591 ₿0.00000062	$0.05658 ₿0.00000059	$3.63M ₿38.13	$57.03M ₿598.78	$43.95M ₿461.42
762	Audius AUDIO	$0.03087 ₿0.00000032	-0.09	$42.9M ₿450.98	$0.03171 ₿0.00000033	$0.03084 ₿0.00000032	$6.54M ₿68.73	$42.9M ₿450.98	$42.9M ₿450.98
768	Metis Token METIS	$5.69 ₿0.000059	1.38	$41.52M ₿440.45	$6.01 ₿0.000063	$5.61 ₿0.000058	$8.3M ₿87.22	$56.88M ₿603.41	$41.52M ₿440.45
769	Delysium AGI	$0.01823 ₿0.00000019	1.81	$41.87M ₿440.11	$0.01839 ₿0.00000019	$0.01788 ₿0.00000018	$1.36M ₿13.93	$54.6M ₿573.9	$41.87M ₿440.11
770	CYBER CYBER	$0.7526 ₿0.0000079	-1.50	$41.86M ₿440.03	$0.7866 ₿0.0000082	$0.75 ₿0.0000078	$7.01M ₿75.28	$75.29M ₿791.38	$41.86M ₿440.03
773	WAX WAXP	$0.009174 ₿0.000000096	4.00	$41.55M ₿436.4	$0.009459 ₿0.000000099	$0.00882 ₿0.000000092	$5.91M ₿41.76	$77.05M ₿809.33	$41.55M ₿436.4
777	Everipedia IQ	$0.001681 ₿0.000000017	-1.30	$41.27M ₿434.24	$0.001725 ₿0.000000018	$0.001682 ₿0.000000017	$936.95K ₿13.04	$41.27M ₿434.24	$41.27M ₿434.24
779	CertiK CTK	$0.2666 ₿0.0000027	-0.30	$41.23M ₿433.56	$0.2706 ₿0.0000028	$0.266 ₿0.0000027	$2.09M ₿22.39	$41.29M ₿434.12	$41.23M ₿433.56
780	Tokamak Network TON	$0.7471 ₿0.0000078	-0.86	$41.21M ₿432.16	$0.7599 ₿0.0000079	$0.7432 ₿0.0000078	$446.56K ₿4.57	$74.97M ₿786.27	$41.21M ₿432.16
782	Euler EUL	$2.2 ₿0.000023	-0.95	$40.95M ₿430.38	$2.28 ₿0.000023	$2.17 ₿0.000022	$3.66M ₿38.65	$59.57M ₿626.1	$40.95M ₿430.38
784	Liquity LQTY	$0.4189 ₿0.0000043	-1.13	$41.02M ₿430.11	$0.4271 ₿0.0000044	$0.4146 ₿0.0000043	$10.14M ₿107.62	$41.85M ₿438.75	$41.02M ₿430.11
787	Chromia CHR	$0.04747 ₿0.00000049	1.13	$40.44M ₿424.16	$0.05027 ₿0.00000052	$0.04685 ₿0.00000049	$7.5M ₿77.51	$40.44M ₿424.16	$40.44M ₿424.16
788	TerraUSD USTC	$0.007212 ₿0.000000075	-0.39	$40.26M ₿423.24	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$5.12M ₿53.85	$43.89M ₿461.33	$40.26M ₿423.24
789	Kyber Network Crystal KNC	$0.2364 ₿0.0000024	-0.23	$40.24M ₿422.15	$0.2401 ₿0.0000025	$0.2359 ₿0.0000024	$2.79M ₿29.36	$56.96M ₿597.58	$40.24M ₿422.15
790	Ontology Gas ONG	$0.0907 ₿0.00000095	-0.11	$40.09M ₿421.2	$0.09352 ₿0.00000097	$0.09064 ₿0.00000095	$1.13M ₿11.8	$72.62M ₿763.03	$40.09M ₿421.2
798	SATS (Ordinals) SATS	$0.00000001872 ₿0.00000000000019	-6.55	$39.32M ₿413.29	$0.0000000202 ₿0.00000000000021	$0.00000001858 ₿0.00000000000019	$3.11M ₿36.47	$39.32M ₿413.29	$39.32M ₿413.29
799	Mil.k Alliance MLK	$0.07489 ₿0.00000078	0.64	$39.32M ₿413.18	$0.07584 ₿0.00000079	$0.07388 ₿0.00000077	$626.49K ₿6.57	$73.87M ₿776.32	$39.32M ₿413.18
803	Ergo ERG	$0.4728 ₿0.0000049	0.01*	$39.12M ₿411.67	$0.4787 ₿0.0000050	$0.4712 ₿0.0000049	$161.57K ₿1.71	$46.22M ₿486.29	$39.12M ₿411.67
805	Auction AUCTION	$5.52 ₿0.000058	-0.33	$39.16M ₿411.12	$5.74 ₿0.000060	$5.51 ₿0.000057	$7.65M ₿82.37	$42.21M ₿443.05	$39.16M ₿411.12
813	PAAL AI PAAL	$0.04287 ₿0.00000045	7.85	$38.67M ₿406.45	$0.04802 ₿0.00000050	$0.03826 ₿0.00000040	$5.35M ₿57.24	$43.09M ₿452.88	$38.67M ₿406.45
815	GXChain GXC	$0.5103 ₿0.0000053	1.40	$38.27M ₿402.29	$0.5231 ₿0.0000054	$0.5028 ₿0.0000052	$744.59 ₿0.01	$51.03M ₿536.38	$38.27M ₿402.29
820	Civic CVC	$0.04724 ₿0.00000049	0.29	$37.89M ₿398.42	$0.04802 ₿0.00000050	$0.04711 ₿0.00000049	$2.92M ₿30.83	$47.25M ₿496.78	$37.89M ₿398.42
822	Steem STEEM	$0.07047 ₿0.00000074	-1.00	$37.85M ₿397.82	$0.0718 ₿0.00000075	$0.07032 ₿0.00000073	$5.47M ₿50.92	$37.86M ₿397.91	$37.85M ₿397.82
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}