صفحة النتائج 3 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
500	Numeraire NMR	$10.39 ₿0.00010	-0.23	$83.22M ₿877.59	$10.6 ₿0.00011	$10.32 ₿0.00010	$7M ₿75.15	$110.67M ₿1.17K	$83.22M ₿877.59
506	GMX GMX	$7.96 ₿0.000083	-1.48	$82.58M ₿868.12	$8.09 ₿0.000084	$7.94 ₿0.000083	$4.77M ₿52	$82.58M ₿868.12	$82.58M ₿868.12
507	aelf ELF	$0.1004 ₿0.0000010	-0.38	$82.09M ₿865.47	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.4M ₿14.73	$100.18M ₿1.06K	$82.09M ₿865.47
510	Polymesh POLYX	$0.06552 ₿0.00000068	-1.64	$81.09M ₿852.77	$0.06782 ₿0.00000071	$0.06498 ₿0.00000068	$3.54M ₿36.81	$81.09M ₿852.77	$81.09M ₿852.77
512	XYO Network XYO	$0.005783 ₿0.000000060	-1.51	$80.59M ₿845.64	$0.005976 ₿0.000000062	$0.005768 ₿0.000000060	$3.81M ₿39.75	$80.59M ₿845.64	$80.59M ₿845.64
513	Frax Share FRAX	$0.8981 ₿0.0000092	11.09	$80.41M ₿835.96	$0.9184 ₿0.0000096	$0.7932 ₿0.0000083	$7.35M ₿76.18	$88.55M ₿920.61	$80.41M ₿835.96
516	Request REQ	$0.1072 ₿0.0000011	0.87	$79.8M ₿839.42	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.68M ₿17.68	$107.15M ₿1.13K	$79.8M ₿839.42
517	IoTeX IOTX	$0.008446 ₿0.000000088	2.37	$79.73M ₿838.17	$0.008659 ₿0.000000091	$0.008232 ₿0.000000086	$3.29M ₿34.42	$79.73M ₿838.17	$79.73M ₿838.17
545	Chia XCH	$5.01 ₿0.000052	0.59	$72.87M ₿770.39	$5.11 ₿0.000053	$4.85 ₿0.000051	$3.7M ₿38.44	$164.42M ₿1.74K	$72.87M ₿770.39
548	Ankr ANKR	$0.007168 ₿0.000000075	1.41	$71.68M ₿753.85	$0.007408 ₿0.000000077	$0.007039 ₿0.000000073	$6.11M ₿64.06	$71.68M ₿753.85	$71.68M ₿753.85
552	Orca ORCA	$1.18 ₿0.000012	1.44	$70.87M ₿742.4	$1.2 ₿0.000012	$1.16 ₿0.000012	$7.17M ₿72.41	$88.35M ₿925.57	$70.87M ₿742.4
554	Snek SNEK	$0.000938 ₿0.0000000098	-0.07	$70.12M ₿736.13	$0.0009522 ₿0.0000000099	$0.0009333 ₿0.0000000098	$2.1M ₿21.79	$70.58M ₿740.97	$70.12M ₿736.13
556	UMA UMA	$0.7808 ₿0.0000082	-1.22	$69.83M ₿734.84	$0.8046 ₿0.0000084	$0.7775 ₿0.0000081	$5.05M ₿68.43	$99.4M ₿1.05K	$69.83M ₿734.84
558	Memecoin MEME	$0.001124 ₿0.000000011	-2.51	$69.63M ₿732.2	$0.001159 ₿0.000000012	$0.001121 ₿0.000000011	$9.53M ₿86.87	$77.58M ₿815.78	$69.63M ₿732.2
559	Casper Network CSPR	$0.005055 ₿0.000000053	-0.80	$69.56M ₿733.62	$0.005144 ₿0.000000054	$0.005018 ₿0.000000052	$1.83M ₿19	$72.01M ₿759.52	$69.56M ₿733.62
563	CHEX Token CHEX	$0.06882 ₿0.00000072	-4.61	$68.77M ₿726.92	$0.07215 ₿0.00000075	$0.06729 ₿0.00000070	$678.74K ₿7.12	$68.77M ₿726.92	$68.77M ₿726.92
564	Compound Wrapped BTC CWBTC	$1,910.99 ₿0.020	-0.12	$67.92M ₿714.03	$1,918.93 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.92M ₿714.03	$67.92M ₿714.03
566	Mask Network MASK	$0.6767 ₿0.0000071	-0.17	$67.63M ₿711.3	$0.7062 ₿0.0000073	$0.6724 ₿0.0000070	$13.99M ₿147.57	$67.63M ₿711.3	$67.63M ₿711.3
567	Waves WAVES	$0.674 ₿0.0000070	-0.23	$67.4M ₿708.93	$0.6827 ₿0.0000071	$0.671 ₿0.0000070	$5.13M ₿53.37	$67.4M ₿708.93	$67.4M ₿708.93
568	Prometeus PROM	$3.66 ₿0.000038	-4.19	$66.75M ₿696.81	$3.89 ₿0.000040	$3.57 ₿0.000037	$12.78M ₿141.76	$70.41M ₿734.99	$66.75M ₿696.81
570	AltLayer ALT	$0.01271 ₿0.00000013	-3.72	$66.14M ₿695.03	$0.01331 ₿0.00000013	$0.01269 ₿0.00000013	$7.77M ₿87.97	$127.2M ₿1.34K	$66.14M ₿695.03
571	Loopring LRC	$0.05307 ₿0.00000055	-2.51	$66.13M ₿695.89	$0.05509 ₿0.00000057	$0.05295 ₿0.00000055	$7.1M ₿77.05	$72.92M ₿767.31	$66.13M ₿695.89
572	Victoria VR VR	$0.003898 ₿0.000000041	-0.25	$65.52M ₿688.91	$0.003917 ₿0.000000041	$0.003894 ₿0.000000040	$735.28K ₿7.76	$65.52M ₿688.91	$65.52M ₿688.91
574	Swell Ethereum SWETH	$3,687.05 ₿0.038	0.87	$64.86M ₿682.57	$3,697.11 ₿0.038	$3,649.43 ₿0.038	$54.33K ₿0.57	$64.86M ₿682.57	$64.86M ₿682.57
578	SKALE SKL	$0.01061 ₿0.00000011	-0.22	$64.36M ₿677.86	$0.01092 ₿0.00000011	$0.0106 ₿0.00000011	$4.31M ₿42.74	$64.51M ₿679.44	$64.36M ₿677.86
579	Enjin Coin ENJ	$0.03338 ₿0.00000035	2.06	$64.22M ₿674.81	$0.03678 ₿0.00000038	$0.0325 ₿0.00000034	$32.87M ₿346.84	$65.38M ₿686.93	$64.22M ₿674.81
586	Decentralized Social DESO	$5.95 ₿0.000062	0.74	$62.69M ₿659.36	$5.95 ₿0.000062	$5.88 ₿0.000061	$28.47K ₿0.3	$64.33M ₿676.65	$62.69M ₿659.36
588	Illuvium ILV	$6.61 ₿0.000069	4.20	$62.66M ₿658.26	$7.24 ₿0.000075	$6.33 ₿0.000066	$36.5M ₿384.88	$63.4M ₿666.05	$62.66M ₿658.26
589	Harmony ONE	$0.004224 ₿0.000000044	1.35	$62.61M ₿660.59	$0.004579 ₿0.000000048	$0.004152 ₿0.000000043	$6.49M ₿68.14	$62.61M ₿660.6	$62.61M ₿660.59
591	Pundi X PUNDIX	$0.2405 ₿0.0000025	-1.01	$62.15M ₿655.43	$0.2459 ₿0.0000025	$0.2402 ₿0.0000025	$1.78M ₿20.71	$62.15M ₿655.43	$62.15M ₿655.43
592	Tellor TRB	$22.59 ₿0.00023	-2.60	$62.12M ₿652.75	$23.52 ₿0.00024	$22.46 ₿0.00023	$14.83M ₿155.22	$63.73M ₿669.76	$62.12M ₿652.75
593	DUSK Network DUSK	$0.1235 ₿0.0000013	17.06	$61.91M ₿671.04	$0.1302 ₿0.0000013	$0.1053 ₿0.0000011	$99.2M ₿1.06K	$61.91M ₿671.04	$61.91M ₿671.04
596	Ontology ONT	$0.06561 ₿0.00000069	-2.31	$61.26M ₿645.67	$0.06851 ₿0.00000071	$0.06541 ₿0.00000068	$6.24M ₿64.96	$65.57M ₿691.1	$61.26M ₿645.67
597	API3 API3	$0.4369 ₿0.0000046	-1.83	$61.09M ₿643.02	$0.4464 ₿0.0000046	$0.4357 ₿0.0000045	$7.04M ₿73.93	$69.3M ₿729.42	$61.09M ₿643.02
600	Terra LUNA	$0.08868 ₿0.00000093	-0.92	$60.98M ₿640.81	$0.0909 ₿0.00000095	$0.0883 ₿0.00000092	$12.74M ₿116.29	$95.64M ₿1.01K	$60.98M ₿640.81
601	Ardor ARDR	$0.06105 ₿0.00000064	-0.61	$60.99M ₿640.88	$0.06196 ₿0.00000064	$0.0608 ₿0.00000063	$552.4K ₿5.89	$60.99M ₿640.88	$60.99M ₿640.88
606	SSV Network SSV	$4.1 ₿0.000043	-3.73	$60.24M ₿634.49	$4.3 ₿0.000045	$4.09 ₿0.000043	$10.05M ₿106.46	$60.24M ₿634.49	$60.24M ₿634.49
607	USDX USDX	$0.5383 ₿0.0000056	0.97	$60.05M ₿632.51	$0.5514 ₿0.0000057	$0.5281 ₿0.0000055	$6.15K ₿0.06	$60.05M ₿632.51	$60.05M ₿632.51
611	World Mobile Token WMTX	$0.07406 ₿0.00000077	-0.66	$59.77M ₿628.75	$0.07455 ₿0.00000078	$0.07359 ₿0.00000077	$14.89M ₿154.96	$148.11M ₿1.56K	$59.77M ₿628.75
613	Status SNT	$0.01504 ₿0.00000015	0.33	$59.61M ₿626.49	$0.01531 ₿0.00000016	$0.01498 ₿0.00000015	$1.35M ₿14.11	$102.43M ₿1.08K	$59.61M ₿626.49
614	EthereumPoW ETHW	$0.5517 ₿0.0000058	-3.30	$59.45M ₿625.94	$0.5749 ₿0.0000060	$0.5501 ₿0.0000057	$4.13M ₿43.37	$59.45M ₿625.94	$59.45M ₿625.94
615	Band Protocol BAND	$0.3477 ₿0.0000036	1.10	$59.28M ₿625.08	$0.3591 ₿0.0000037	$0.3429 ₿0.0000035	$4.68M ₿48.27	$59.47M ₿627.05	$59.28M ₿625.08
618	GMT GMT	$0.01884 ₿0.00000019	2.54	$58.64M ₿616.95	$0.02016 ₿0.00000021	$0.01833 ₿0.00000019	$44.02M ₿459.43	$95.62M ₿1.01K	$58.64M ₿616.95
619	Biconomy BICO	$0.04471 ₿0.00000047	2.28	$58.6M ₿648.66	$0.04564 ₿0.00000047	$0.04326 ₿0.00000045	$10.68M ₿111.46	$58.6M ₿648.67	$58.6M ₿648.66
622	Stargate Finance STG	$0.1489 ₿0.0000015	4.28	$58.18M ₿611.12	$0.1517 ₿0.0000015	$0.142 ₿0.0000014	$8.86M ₿92.87	$96.73M ₿1.02K	$58.18M ₿611.12
626	WOO Network WOO	$0.03051 ₿0.00000032	-0.39	$57.67M ₿605.57	$0.03179 ₿0.00000033	$0.03037 ₿0.00000031	$4.28M ₿49.59	$91.56M ₿961.37	$57.67M ₿605.57
628	COTI COTI	$0.02209 ₿0.00000023	1.77	$57.53M ₿605.06	$0.02277 ₿0.00000023	$0.02161 ₿0.00000022	$5.95M ₿63.5	$57.53M ₿605.07	$57.53M ₿605.06
634	LCX LCX	$0.0597 ₿0.00000062	1.80	$56.2M ₿589.54	$0.05985 ₿0.00000062	$0.05681 ₿0.00000059	$340.59K ₿3.58	$56.74M ₿595.18	$56.2M ₿589.54
641	Alchemy Pay ACH	$0.01117 ₿0.00000011	-5.38	$55.24M ₿581.78	$0.01183 ₿0.00000012	$0.01104 ₿0.00000011	$14.34M ₿152.68	$111.74M ₿1.18K	$55.24M ₿581.78
643	APEX APEX	$0.4017 ₿0.0000041	-1.14	$55.12M ₿575.44	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$9.32M ₿98.37	$200.86M ₿2.1K	$55.12M ₿575.44
644	SMARDEX SDEX	$0.005881 ₿0.000000061	-1.31	$55M ₿578.6	$0.005959 ₿0.000000062	$0.005875 ₿0.000000061	$460.52K ₿4.77	$58.62M ₿616.61	$55M ₿578.6
645	Ark ARK	$0.2858 ₿0.0000030	-0.17	$54.87M ₿577.25	$0.2926 ₿0.0000030	$0.2852 ₿0.0000030	$973.49K ₿10.07	$54.95M ₿578.08	$54.87M ₿577.25
647	Binance USD BUSD	$0.9997 ₿0.000010	0.07	$54.65M ₿574.49	$1 ₿0.000010	$0.9906 ₿0.000010	$17.48K ₿0.18	$54.65M ₿574.49	$54.65M ₿574.49
648	Orbs ORBS	$0.01112 ₿0.00000011	-1.23	$54.4M ₿572.45	$0.01132 ₿0.00000011	$0.01108 ₿0.00000011	$3.12M ₿32.69	$111.2M ₿1.17K	$54.4M ₿572.45
654	ConstitutionDAO PEOPLE	$0.01065 ₿0.00000011	-0.94	$53.99M ₿567.59	$0.01108 ₿0.00000011	$0.01061 ₿0.00000011	$14.69M ₿142.05	$53.99M ₿567.59	$53.99M ₿567.59
655	Hiveterminal token HIVE	$0.1055 ₿0.0000011	-0.17	$53.97M ₿567.51	$0.1081 ₿0.0000011	$0.1053 ₿0.0000011	$2.04M ₿21.53	$0	$53.97M ₿567.51
665	Dogelon Mars ELON	$0.00000005301 ₿0.00000000000055	0.05	$53.01M ₿556.04	$0.00000005354 ₿0.00000000000056	$0.0000000527 ₿0.00000000000055	$1.92M ₿19.99	$53.01M ₿556.04	$53.01M ₿556.04
666	BORA BORA	$0.04584 ₿0.00000048	0.20	$52.85M ₿555.15	$0.04711 ₿0.00000049	$0.04557 ₿0.00000047	$1.6M ₿17.15	$55.28M ₿580.67	$52.85M ₿555.15
673	Yield Guild Games YGG	$0.07328 ₿0.00000077	0.14	$52.03M ₿548.21	$0.08066 ₿0.00000084	$0.07305 ₿0.00000075	$40.06M ₿424.59	$73.27M ₿771.99	$52.03M ₿548.21
683	IOST IOST	$0.001645 ₿0.000000017	-1.31	$50.63M ₿532.3	$0.001701 ₿0.000000017	$0.001643 ₿0.000000017	$5.7M ₿63.84	$50.63M ₿532.3	$50.63M ₿532.3
686	Power Ledger POWR	$0.09482 ₿0.00000099	0.36	$50.23M ₿528.74	$0.09608 ₿0.0000010	$0.09385 ₿0.00000098	$2.89M ₿32.8	$94.78M ₿997.58	$50.23M ₿528.74
692	MVL MVL	$0.001802 ₿0.000000018	-0.48	$49.84M ₿524.25	$0.001829 ₿0.000000019	$0.001786 ₿0.000000018	$263.49K ₿2.79	$50.11M ₿527.1	$49.84M ₿524.25
693	Rocket Pool RPL	$2.25 ₿0.000023	1.60	$49.73M ₿522.77	$2.3 ₿0.000024	$2.19 ₿0.000022	$4.04M ₿42.45	$49.73M ₿522.77	$49.73M ₿522.77
695	iExec RLC RLC	$0.6834 ₿0.0000071	1.22	$49.44M ₿519.52	$0.6921 ₿0.0000072	$0.6723 ₿0.0000070	$2.99M ₿31.32	$59.43M ₿624.43	$49.44M ₿519.52
700	ECOMI OMI	$0.0001781 ₿0.0000000018	3.67	$48.27M ₿508.76	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.51M ₿15.86	$55.39M ₿583.74	$48.27M ₿508.76
706	Bancor Network Token BNT	$0.4372 ₿0.0000046	-0.31	$47.95M ₿504.59	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$253.16K ₿1.92	$47.95M ₿504.59	$47.95M ₿504.59
708	Paxos Standard USDP	$0.9993 ₿0.000010	-0.02	$47.54M ₿500.1	$1 ₿0.000010	$0.9992 ₿0.000010	$5.46M ₿58.43	$47.54M ₿500.1	$47.54M ₿500.1
714	Lisk LSK	$0.2073 ₿0.0000021	-0.34	$46.94M ₿493.11	$0.2122 ₿0.0000022	$0.207 ₿0.0000021	$5.28M ₿55.83	$82.96M ₿871.49	$46.94M ₿493.11
717	Echelon Prime PRIME	$0.7754 ₿0.0000081	3.17	$46.76M ₿490.95	$0.7987 ₿0.0000083	$0.7496 ₿0.0000078	$4.93M ₿52.49	$86.27M ₿905.77	$46.76M ₿490.95
719	Big Time BIGTIME	$0.02449 ₿0.00000025	1.70	$46.7M ₿494.43	$0.02619 ₿0.00000027	$0.02403 ₿0.00000025	$41.24M ₿435.2	$122.35M ₿1.3K	$46.7M ₿494.43
721	Spell Token SPELL	$0.0002712 ₿0.0000000028	1.19	$46.49M ₿489.05	$0.0002793 ₿0.0000000029	$0.000267 ₿0.0000000028	$9.22M ₿96.98	$53.13M ₿558.91	$46.49M ₿489.05
725	ZelCash FLUX	$0.116 ₿0.0000012	0.91	$46.3M ₿487.88	$0.1243 ₿0.0000013	$0.1134 ₿0.0000011	$9.03M ₿95.19	$46.39M ₿488.82	$46.3M ₿487.88
728	Energy Web Token EWT	$0.7622 ₿0.0000080	-2.29	$46.15M ₿485.13	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$389.05K ₿4	$52.61M ₿553.03	$46.15M ₿485.13
736	Stratis STRAX	$0.02212 ₿0.00000023	-2.58	$45.35M ₿475.83	$0.02301 ₿0.00000024	$0.02194 ₿0.00000023	$1.46M ₿12.1	$47M ₿493.24	$45.35M ₿475.83
737	Constellation DAG	$0.01194 ₿0.00000012	-0.34	$45.33M ₿477.28	$0.01206 ₿0.00000012	$0.01191 ₿0.00000012	$451.87K ₿4.75	$45.33M ₿477.28	$45.33M ₿477.28
738	Swipe SXP	$0.06781 ₿0.00000071	-0.01*	$45.25M ₿475.74	$0.06955 ₿0.00000073	$0.06728 ₿0.00000070	$4.08M ₿31.12	$45.39M ₿477.14	$45.25M ₿475.74
744	SECRET SCRT	$0.1352 ₿0.0000014	1.12	$44.67M ₿468.59	$0.1493 ₿0.0000015	$0.1289 ₿0.0000013	$7M ₿73.58	$46.69M ₿489.86	$44.67M ₿468.59
750	Osmosis OSMO	$0.05797 ₿0.00000061	1.69	$44.03M ₿463.5	$0.0591 ₿0.00000062	$0.05658 ₿0.00000059	$3.62M ₿38.06	$57.13M ₿601.47	$44.03M ₿463.5
760	Audius AUDIO	$0.03087 ₿0.00000032	-0.12	$42.89M ₿451.28	$0.03171 ₿0.00000033	$0.03084 ₿0.00000032	$6.56M ₿68.48	$42.89M ₿451.28	$42.89M ₿451.28
766	Metis Token METIS	$5.75 ₿0.000060	2.09	$41.98M ₿443.2	$6.01 ₿0.000063	$5.6 ₿0.000058	$8.21M ₿86.63	$57.52M ₿607.19	$41.98M ₿443.2
768	CYBER CYBER	$0.7526 ₿0.0000079	-1.75	$41.88M ₿441.09	$0.7866 ₿0.0000082	$0.75 ₿0.0000078	$6.75M ₿70.7	$75.32M ₿793.31	$41.88M ₿441.09
769	Delysium AGI	$0.01822 ₿0.00000019	1.78	$41.92M ₿440.19	$0.01839 ₿0.00000019	$0.01788 ₿0.00000018	$1.35M ₿13.63	$54.67M ₿574.01	$41.92M ₿440.19
776	WAX WAXP	$0.009137 ₿0.000000096	3.65	$41.37M ₿437.59	$0.009459 ₿0.000000099	$0.00881 ₿0.000000092	$3.96M ₿61.81	$76.73M ₿811.55	$41.37M ₿437.59
778	Everipedia IQ	$0.001683 ₿0.000000017	-0.82	$41.32M ₿434.44	$0.001725 ₿0.000000018	$0.001682 ₿0.000000017	$1.25M ₿13.24	$41.32M ₿434.44	$41.32M ₿434.44
779	CertiK CTK	$0.2669 ₿0.0000028	0.71	$41.27M ₿436.11	$0.2706 ₿0.0000028	$0.2648 ₿0.0000027	$2.15M ₿22.6	$41.32M ₿436.67	$41.27M ₿436.11
780	Tokamak Network TON	$0.7454 ₿0.0000078	-1.21	$41.12M ₿432.6	$0.7599 ₿0.0000079	$0.7432 ₿0.0000078	$457.83K ₿4.58	$74.82M ₿787.06	$41.12M ₿432.6
782	Liquity LQTY	$0.4179 ₿0.0000044	-1.09	$40.99M ₿430.76	$0.4271 ₿0.0000044	$0.4146 ₿0.0000043	$9.82M ₿111.35	$41.82M ₿439.42	$40.99M ₿430.76
784	Euler EUL	$2.19 ₿0.000023	-1.53	$40.92M ₿431.5	$2.28 ₿0.000023	$2.17 ₿0.000022	$3.74M ₿39.45	$59.53M ₿627.72	$40.92M ₿431.5
787	Chromia CHR	$0.04741 ₿0.00000049	0.53	$40.41M ₿425.85	$0.05027 ₿0.00000052	$0.04685 ₿0.00000049	$7.26M ₿79.17	$40.41M ₿425.85	$40.41M ₿425.85
788	TerraUSD USTC	$0.007208 ₿0.000000075	-1.15	$40.24M ₿423.56	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$4.84M ₿55.09	$43.86M ₿461.67	$40.24M ₿423.56
789	Kyber Network Crystal KNC	$0.2363 ₿0.0000024	-0.51	$40.21M ₿422.7	$0.2401 ₿0.0000025	$0.2359 ₿0.0000024	$2.78M ₿29.35	$56.92M ₿598.37	$40.21M ₿422.7
790	Ontology Gas ONG	$0.09079 ₿0.00000095	-0.20	$40.11M ₿422.34	$0.09352 ₿0.00000097	$0.09064 ₿0.00000095	$1.12M ₿11.84	$72.67M ₿765.09	$40.11M ₿422.34
797	Mil.k Alliance MLK	$0.07503 ₿0.00000078	0.88	$39.39M ₿412.06	$0.07584 ₿0.00000079	$0.07388 ₿0.00000077	$627.84K ₿6.61	$74M ₿774.22	$39.39M ₿412.06
801	SATS (Ordinals) SATS	$0.00000001869 ₿0.00000000000019	-7.48	$39.27M ₿413.94	$0.00000002021 ₿0.00000000000021	$0.00000001858 ₿0.00000000000019	$3.55M ₿39.59	$39.27M ₿413.94	$39.27M ₿413.94
804	Ergo ERG	$0.4735 ₿0.0000049	0.13	$39.18M ₿412.26	$0.4787 ₿0.0000050	$0.4712 ₿0.0000049	$162.81K ₿1.71	$46.28M ₿486.98	$39.18M ₿412.26
805	Auction AUCTION	$5.52 ₿0.000058	-0.44	$39.15M ₿411.68	$5.74 ₿0.000060	$5.51 ₿0.000057	$7.65M ₿82.02	$42.19M ₿443.66	$39.15M ₿411.68
811	PAAL AI PAAL	$0.04313 ₿0.00000045	7.10	$38.72M ₿406.88	$0.04802 ₿0.00000050	$0.03826 ₿0.00000040	$5.49M ₿57.51	$43.14M ₿453.35	$38.72M ₿406.88
815	GXChain GXC	$0.5103 ₿0.0000053	-2.43	$38.27M ₿402.62	$0.5231 ₿0.0000054	$0.5028 ₿0.0000052	$997.81 ₿0.01	$51.03M ₿536.83	$38.27M ₿402.62
820	Civic CVC	$0.04728 ₿0.00000049	0.26	$37.93M ₿399.1	$0.04802 ₿0.00000050	$0.04711 ₿0.00000049	$2.94M ₿31.31	$47.3M ₿497.63	$37.93M ₿399.1
824	Steem STEEM	$0.07048 ₿0.00000074	-1.40	$37.82M ₿397.86	$0.0718 ₿0.00000075	$0.07032 ₿0.00000073	$5.57M ₿52.64	$37.83M ₿397.95	$37.82M ₿397.86
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}