صفحة النتائج 3 التي تتضمن أهم عملات Simulation Games حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Simulation Games

Simulation Games (516)

#	# الاسم	آخر سعر	مخطط 24 ساعة% ‏7 أيام % 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	مخططات الأسعار (7 أيام)	الحجم (24 ساعة)	FDV	القيمة السوقية	التنبؤ

#	الاسم	آخر سعر	% 24 ساعة	القيمة السوقية	القمة (24 ساعة)	القاع (24 ساعة)	الحجم (24 ساعة)	FDV	القيمة السوقية
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
497	Numeraire NMR	$10.41 ₿0.00010	-0.14	$83.34M ₿875.8	$10.6 ₿0.00011	$10.32 ₿0.00010	$7.52M ₿79.01	$110.83M ₿1.17K	$83.34M ₿875.8
503	Celo CELO	$0.1394 ₿0.0000014	-0.16	$82.7M ₿868.94	$0.1473 ₿0.0000015	$0.1368 ₿0.0000014	$21.75M ₿228.03	$139.65M ₿1.47K	$82.7M ₿868.94
504	GMX GMX	$7.95 ₿0.000083	-1.52	$82.39M ₿865.67	$8.08 ₿0.000084	$7.92 ₿0.000083	$4.9M ₿51.45	$82.39M ₿865.67	$82.39M ₿865.67
505	aelf ELF	$0.1009 ₿0.0000010	0.18	$82.3M ₿864.87	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.48M ₿15.52	$100.45M ₿1.06K	$82.3M ₿864.87
511	XYO Network XYO	$0.005778 ₿0.000000060	-0.38	$80.5M ₿845.87	$0.005976 ₿0.000000062	$0.005768 ₿0.000000060	$3.84M ₿40.17	$80.5M ₿845.87	$80.5M ₿845.87
512	Polymesh POLYX	$0.06484 ₿0.00000068	-3.30	$80.27M ₿843.5	$0.06782 ₿0.00000071	$0.06489 ₿0.00000068	$3.61M ₿37.93	$80.27M ₿843.5	$80.27M ₿843.5
516	Request REQ	$0.1066 ₿0.0000011	-0.25	$79.33M ₿833.58	$0.1081 ₿0.0000011	$0.1063 ₿0.0000011	$1.6M ₿16.81	$106.52M ₿1.12K	$79.33M ₿833.58
517	IoTeX IOTX	$0.008391 ₿0.000000088	0.50	$79.25M ₿832.8	$0.008659 ₿0.000000091	$0.008325 ₿0.000000087	$3.28M ₿34.5	$79.25M ₿832.8	$79.25M ₿832.8
543	Chia XCH	$5 ₿0.000052	-0.58	$73.1M ₿768.06	$5.11 ₿0.000053	$4.85 ₿0.000051	$3.82M ₿40.05	$164.95M ₿1.73K	$73.1M ₿768.06
548	Ankr ANKR	$0.007127 ₿0.000000074	-0.35	$71.32M ₿749.41	$0.007408 ₿0.000000077	$0.007099 ₿0.000000074	$6.16M ₿64.58	$71.32M ₿749.41	$71.32M ₿749.41
552	Orca ORCA	$1.17 ₿0.000012	-0.15	$70.09M ₿736.42	$1.2 ₿0.000012	$1.16 ₿0.000012	$7.64M ₿80.29	$87.38M ₿918.12	$70.09M ₿736.42
553	UMA UMA	$0.7812 ₿0.0000082	-2.52	$69.99M ₿735.42	$0.8034 ₿0.0000084	$0.7769 ₿0.0000081	$5.49M ₿57.86	$99.62M ₿1.05K	$69.99M ₿735.42
555	Snek SNEK	$0.0009328 ₿0.0000000098	-1.29	$69.8M ₿733.45	$0.0009522 ₿0.0000000099	$0.0009313 ₿0.0000000097	$2.14M ₿22.38	$70.26M ₿738.27	$69.8M ₿733.45
557	Casper Network CSPR	$0.005034 ₿0.000000052	-1.00	$69.36M ₿728.78	$0.005144 ₿0.000000053	$0.005018 ₿0.000000052	$1.56M ₿16.37	$71.81M ₿754.53	$69.36M ₿728.78
558	Memecoin MEME	$0.001114 ₿0.000000011	-3.28	$69.07M ₿725.75	$0.001156 ₿0.000000012	$0.001114 ₿0.000000011	$7.61M ₿80.04	$76.96M ₿808.59	$69.07M ₿725.75
561	Compound Wrapped BTC CWBTC	$1,911.12 ₿0.020	0.01	$67.95M ₿714.03	$1,918.93 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$67.95M ₿714.03	$67.95M ₿714.03
563	CHEX Token CHEX	$0.06788 ₿0.00000071	0.76	$67.84M ₿712.79	$0.0716 ₿0.00000075	$0.06736 ₿0.00000070	$603.52K ₿6.34	$67.84M ₿712.79	$67.84M ₿712.79
564	Mask Network MASK	$0.6756 ₿0.0000070	-0.85	$67.62M ₿710.56	$0.7062 ₿0.0000073	$0.6738 ₿0.0000070	$14.04M ₿147.5	$67.62M ₿710.56	$67.62M ₿710.56
565	Waves WAVES	$0.6743 ₿0.0000070	-0.70	$67.44M ₿708.2	$0.6827 ₿0.0000071	$0.671 ₿0.0000070	$5.12M ₿53.7	$67.44M ₿708.2	$67.44M ₿708.2
567	Prometeus PROM	$3.62 ₿0.000038	-5.73	$66.04M ₿693.95	$3.87 ₿0.000040	$3.57 ₿0.000037	$11.07M ₿116.37	$69.66M ₿731.98	$66.04M ₿693.95
568	AltLayer ALT	$0.01269 ₿0.00000013	-4.15	$66M ₿693.76	$0.01326 ₿0.00000013	$0.01264 ₿0.00000013	$6.77M ₿72.46	$126.92M ₿1.33K	$66M ₿693.76
570	Victoria VR VR	$0.003905 ₿0.000000041	0.13	$65.6M ₿689.4	$0.003917 ₿0.000000041	$0.003896 ₿0.000000040	$700.1K ₿7.37	$65.6M ₿689.4	$65.6M ₿689.4
571	Loopring LRC	$0.05242 ₿0.00000055	-4.19	$65.35M ₿686.74	$0.05509 ₿0.00000057	$0.05246 ₿0.00000055	$6.18M ₿65.04	$72.06M ₿757.22	$65.35M ₿686.74
573	Swell Ethereum SWETH	$3,691.54 ₿0.038	0.84	$64.91M ₿682.05	$3,697.11 ₿0.038	$3,660.76 ₿0.038	$54.39K ₿0.57	$64.91M ₿682.05	$64.91M ₿682.05
579	SKALE SKL	$0.01061 ₿0.00000011	-1.55	$64.34M ₿676.11	$0.01092 ₿0.00000011	$0.01053 ₿0.00000011	$4.25M ₿45.67	$64.49M ₿677.68	$64.34M ₿676.11
580	Enjin Coin ENJ	$0.03296 ₿0.00000034	-1.73	$63.48M ₿667.08	$0.03678 ₿0.00000038	$0.03286 ₿0.00000034	$31.15M ₿327.72	$64.62M ₿679.06	$63.48M ₿667.08
585	Decentralized Social DESO	$5.95 ₿0.000062	0.70	$62.67M ₿658.47	$5.95 ₿0.000062	$5.88 ₿0.000061	$27.84K ₿0.29	$64.31M ₿675.74	$62.67M ₿658.47
587	Harmony ONE	$0.004213 ₿0.000000044	-0.33	$62.47M ₿656.46	$0.004579 ₿0.000000048	$0.004177 ₿0.000000043	$6.07M ₿63.76	$62.47M ₿656.47	$62.47M ₿656.46
588	Tellor TRB	$22.64 ₿0.00023	-2.21	$62.32M ₿654.89	$23.52 ₿0.00024	$22.46 ₿0.00023	$13M ₿147.25	$63.95M ₿671.96	$62.32M ₿654.89
590	Illuvium ILV	$6.53 ₿0.000068	-2.89	$61.98M ₿651.29	$7.24 ₿0.000075	$6.5 ₿0.000068	$28.43M ₿300.34	$62.71M ₿658.99	$61.98M ₿651.29
591	Pundi X PUNDIX	$0.2397 ₿0.0000025	-1.88	$61.97M ₿651.16	$0.2459 ₿0.0000025	$0.2393 ₿0.0000025	$1.82M ₿19.01	$61.97M ₿651.16	$61.97M ₿651.16
594	DUSK Network DUSK	$0.1223 ₿0.0000013	-3.83	$61.76M ₿649.01	$0.1302 ₿0.0000013	$0.107 ₿0.0000011	$83.27M ₿881.39	$61.76M ₿649.01	$61.76M ₿649.01
596	API3 API3	$0.4385 ₿0.0000046	-1.07	$61.36M ₿644.81	$0.4464 ₿0.0000046	$0.4353 ₿0.0000045	$7.03M ₿73.68	$69.61M ₿731.45	$61.36M ₿644.81
598	Ardor ARDR	$0.06121 ₿0.00000064	0.26	$61.12M ₿642.2	$0.06196 ₿0.00000064	$0.06072 ₿0.00000063	$537.05K ₿5.63	$61.12M ₿642.2	$61.12M ₿642.2
603	Ontology ONT	$0.06517 ₿0.00000068	-3.59	$60.86M ₿639.54	$0.06851 ₿0.00000071	$0.06512 ₿0.00000068	$5.95M ₿62.5	$65.14M ₿684.55	$60.86M ₿639.54
605	Terra LUNA	$0.08805 ₿0.00000092	-1.62	$60.56M ₿636.36	$0.0909 ₿0.00000095	$0.08808 ₿0.00000092	$12.74M ₿133.79	$94.99M ₿998.06	$60.56M ₿636.36
608	USDX USDX	$0.5375 ₿0.0000056	0.90	$59.98M ₿630.27	$0.5514 ₿0.0000057	$0.5281 ₿0.0000055	$6.11K ₿0.06	$59.98M ₿630.27	$59.98M ₿630.27
609	SSV Network SSV	$4.08 ₿0.000042	-3.81	$59.94M ₿630.15	$4.3 ₿0.000045	$4.07 ₿0.000042	$10.74M ₿112.9	$59.94M ₿630.15	$59.94M ₿630.15
611	Status SNT	$0.01509 ₿0.00000015	0.45	$59.77M ₿627.94	$0.01531 ₿0.00000016	$0.01499 ₿0.00000015	$1.36M ₿12.19	$102.69M ₿1.08K	$59.77M ₿627.94
614	World Mobile Token WMTX	$0.07379 ₿0.00000077	-0.62	$59.56M ₿625.79	$0.07439 ₿0.00000078	$0.07359 ₿0.00000077	$16.44M ₿172.52	$147.58M ₿1.55K	$59.56M ₿625.79
615	EthereumPoW ETHW	$0.5514 ₿0.0000057	-3.32	$59.43M ₿624.45	$0.5749 ₿0.0000060	$0.5498 ₿0.0000057	$4.14M ₿43.48	$59.43M ₿624.45	$59.43M ₿624.45
616	Band Protocol BAND	$0.3451 ₿0.0000036	-1.62	$58.83M ₿618.16	$0.3591 ₿0.0000037	$0.3451 ₿0.0000036	$4.52M ₿46.73	$59.01M ₿620.14	$58.83M ₿618.16
618	Biconomy BICO	$0.04438 ₿0.00000046	1.15	$58.6M ₿648.66	$0.04564 ₿0.00000047	$0.04326 ₿0.00000045	$11M ₿115.61	$58.6M ₿648.67	$58.6M ₿648.66
619	GMT GMT	$0.01878 ₿0.00000019	-0.54	$58.46M ₿614.28	$0.02016 ₿0.00000021	$0.01871 ₿0.00000019	$41.82M ₿439.57	$95.33M ₿1K	$58.46M ₿614.28
620	Stargate Finance STG	$0.1487 ₿0.0000015	4.70	$58.17M ₿611.21	$0.1517 ₿0.0000015	$0.1421 ₿0.0000014	$8.91M ₿93.65	$96.72M ₿1.02K	$58.17M ₿611.21
626	WOO Network WOO	$0.03037 ₿0.00000031	-2.04	$57.31M ₿603.18	$0.03179 ₿0.00000033	$0.03022 ₿0.00000031	$4.56M ₿47.92	$90.98M ₿957.57	$57.31M ₿603.18
632	COTI COTI	$0.0218 ₿0.00000022	-2.38	$56.77M ₿596.58	$0.02277 ₿0.00000023	$0.02179 ₿0.00000022	$5.26M ₿55.29	$56.77M ₿596.59	$56.77M ₿596.58
633	Alchemy Pay ACH	$0.01145 ₿0.00000012	0.02	$56.64M ₿595.12	$0.01156 ₿0.00000012	$0.01104 ₿0.00000011	$13.48M ₿141.72	$114.57M ₿1.2K	$56.64M ₿595.12
636	LCX LCX	$0.05926 ₿0.00000062	1.43	$55.77M ₿586	$0.05985 ₿0.00000062	$0.05681 ₿0.00000059	$352.74K ₿3.71	$56.31M ₿591.62	$55.77M ₿586
640	APEX APEX	$0.4047 ₿0.0000042	0.32	$55.53M ₿583.5	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$8.71M ₿91	$202.37M ₿2.13K	$55.53M ₿583.5
643	SMARDEX SDEX	$0.005878 ₿0.000000061	-0.77	$54.97M ₿577.6	$0.005946 ₿0.000000062	$0.005873 ₿0.000000061	$507.94K ₿5.34	$58.58M ₿615.54	$54.97M ₿577.6
646	Binance USD BUSD	$1 ₿0.000010	0.19	$54.69M ₿574.67	$1 ₿0.000010	$0.9906 ₿0.000010	$17.49K ₿0.18	$54.69M ₿574.67	$54.69M ₿574.67
647	Ark ARK	$0.2838 ₿0.0000029	-1.00	$54.54M ₿573.09	$0.2926 ₿0.0000030	$0.2836 ₿0.0000029	$974.32K ₿10.24	$54.61M ₿573.91	$54.54M ₿573.09
656	Orbs ORBS	$0.01104 ₿0.00000011	-2.18	$54.02M ₿567.66	$0.01132 ₿0.00000011	$0.01102 ₿0.00000011	$3.14M ₿32.99	$110.42M ₿1.16K	$54.02M ₿567.66
657	ConstitutionDAO PEOPLE	$0.01061 ₿0.00000011	-2.80	$53.71M ₿564.47	$0.01108 ₿0.00000011	$0.01055 ₿0.00000011	$14.09M ₿148.07	$53.71M ₿564.47	$53.71M ₿564.47
659	Hiveterminal token HIVE	$0.1048 ₿0.0000011	-1.60	$53.63M ₿563.45	$0.1081 ₿0.0000011	$0.1046 ₿0.0000011	$1.87M ₿19.65	$0	$53.63M ₿563.45
664	Dogelon Mars ELON	$0.00000005281 ₿0.00000000000055	-0.83	$52.81M ₿554.9	$0.00000005354 ₿0.00000000000056	$0.00000005268 ₿0.00000000000055	$1.91M ₿20.1	$52.81M ₿554.9	$52.81M ₿554.9
666	BORA BORA	$0.04566 ₿0.00000047	-0.75	$52.63M ₿553.03	$0.04711 ₿0.00000049	$0.04557 ₿0.00000047	$1.42M ₿14.94	$55.05M ₿578.46	$52.63M ₿553.03
671	Yield Guild Games YGG	$0.07323 ₿0.00000076	-4.33	$51.99M ₿546.27	$0.08066 ₿0.00000084	$0.07255 ₿0.00000076	$37.17M ₿390.5	$73.21M ₿769.26	$51.99M ₿546.27
682	IOST IOST	$0.001646 ₿0.000000017	-1.66	$50.63M ₿532.06	$0.001701 ₿0.000000017	$0.001643 ₿0.000000017	$4.6M ₿48.29	$50.63M ₿532.06	$50.63M ₿532.06
687	Power Ledger POWR	$0.09481 ₿0.00000099	-0.11	$50.22M ₿527.7	$0.09608 ₿0.0000010	$0.09432 ₿0.00000099	$2.83M ₿29.77	$94.75M ₿995.62	$50.22M ₿527.7
691	Rocket Pool RPL	$2.25 ₿0.000023	1.06	$49.75M ₿522.74	$2.3 ₿0.000024	$2.19 ₿0.000022	$4.1M ₿43.03	$49.75M ₿522.74	$49.75M ₿522.74
694	MVL MVL	$0.001789 ₿0.000000018	-1.12	$49.49M ₿520.01	$0.001829 ₿0.000000019	$0.001781 ₿0.000000018	$241.95K ₿2.54	$49.75M ₿522.83	$49.49M ₿520.01
695	iExec RLC RLC	$0.6822 ₿0.0000071	0.27	$49.36M ₿518.73	$0.6921 ₿0.0000072	$0.6763 ₿0.0000070	$3.02M ₿31.73	$59.33M ₿623.49	$49.36M ₿518.73
703	Bancor Network Token BNT	$0.438 ₿0.0000046	-0.61	$48.04M ₿504.76	$0.445 ₿0.0000046	$0.4356 ₿0.0000045	$209.6K ₿2.2	$48.04M ₿504.76	$48.04M ₿504.76
707	ECOMI OMI	$0.0001769 ₿0.0000000018	3.58	$47.92M ₿503.52	$0.0001832 ₿0.0000000019	$0.0001706 ₿0.0000000017	$1.52M ₿15.94	$54.98M ₿577.73	$47.92M ₿503.52
710	Paxos Standard USDP	$0.9996 ₿0.000010	-0.01*	$47.54M ₿499.59	$1 ₿0.000010	$0.9992 ₿0.000010	$5.95M ₿62.5	$47.54M ₿499.59	$47.54M ₿499.59
711	Big Time BIGTIME	$0.02482 ₿0.00000026	-0.80	$47.44M ₿497.82	$0.02619 ₿0.00000027	$0.02428 ₿0.00000025	$37.53M ₿370.85	$124.29M ₿1.3K	$47.44M ₿497.82
719	Lisk LSK	$0.2062 ₿0.0000021	-1.00	$46.69M ₿490.64	$0.2122 ₿0.0000022	$0.206 ₿0.0000021	$5.46M ₿57.38	$82.52M ₿867.14	$46.69M ₿490.64
720	Echelon Prime PRIME	$0.7724 ₿0.0000081	1.43	$46.52M ₿488.81	$0.7987 ₿0.0000083	$0.7496 ₿0.0000078	$4.87M ₿51.2	$85.83M ₿901.82	$46.52M ₿488.81
722	Spell Token SPELL	$0.0002702 ₿0.0000000028	-1.24	$46.35M ₿486.95	$0.0002793 ₿0.0000000029	$0.0002693 ₿0.0000000028	$8.9M ₿93.48	$52.97M ₿556.5	$46.35M ₿486.95
727	Energy Web Token EWT	$0.7623 ₿0.0000080	-2.94	$46.16M ₿484.96	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$424.84K ₿4.46	$52.61M ₿552.84	$46.16M ₿484.96
728	ZelCash FLUX	$0.1155 ₿0.0000012	0.29	$46.13M ₿484.73	$0.1243 ₿0.0000013	$0.1134 ₿0.0000011	$8.8M ₿92.49	$46.22M ₿485.68	$46.13M ₿484.73
733	Stratis STRAX	$0.02214 ₿0.00000023	-2.83	$45.39M ₿476.93	$0.02301 ₿0.00000024	$0.02194 ₿0.00000023	$1.07M ₿23.5	$47.05M ₿494.38	$45.39M ₿476.93
734	Constellation DAG	$0.01195 ₿0.00000012	-0.15	$45.44M ₿477.53	$0.01206 ₿0.00000012	$0.01188 ₿0.00000012	$452.33K ₿4.75	$45.44M ₿477.53	$45.44M ₿477.53
738	SECRET SCRT	$0.1373 ₿0.0000014	-2.85	$45.28M ₿475.81	$0.1493 ₿0.0000015	$0.1289 ₿0.0000013	$5.86M ₿61.56	$47.34M ₿497.41	$45.28M ₿475.81
739	Swipe SXP	$0.06764 ₿0.00000071	-0.23	$45.2M ₿474.93	$0.06955 ₿0.00000073	$0.06748 ₿0.00000070	$2.37M ₿24.89	$45.33M ₿476.34	$45.2M ₿474.93
752	Osmosis OSMO	$0.05757 ₿0.00000060	0.44	$43.72M ₿459.34	$0.0591 ₿0.00000062	$0.05722 ₿0.00000060	$3.51M ₿36.89	$56.73M ₿596.08	$43.72M ₿459.34
760	Audius AUDIO	$0.031 ₿0.00000032	-0.23	$43.07M ₿452.51	$0.03171 ₿0.00000033	$0.03084 ₿0.00000032	$6.33M ₿66.55	$43.07M ₿452.51	$43.07M ₿452.51
763	Delysium AGI	$0.01848 ₿0.00000019	2.23	$42.54M ₿446.94	$0.01848 ₿0.00000019	$0.01792 ₿0.00000018	$1.38M ₿14.53	$55.46M ₿582.78	$42.54M ₿446.94
770	CYBER CYBER	$0.7504 ₿0.0000078	-2.84	$41.7M ₿438.21	$0.7866 ₿0.0000082	$0.7483 ₿0.0000078	$7.01M ₿73.71	$75.01M ₿788.11	$41.7M ₿438.21
773	Metis Token METIS	$5.68 ₿0.000059	0.11	$41.44M ₿435.47	$6.01 ₿0.000063	$5.65 ₿0.000059	$8.69M ₿91.33	$56.78M ₿596.6	$41.44M ₿435.47
774	Everipedia IQ	$0.001688 ₿0.000000017	-0.63	$41.44M ₿435.41	$0.001725 ₿0.000000018	$0.001677 ₿0.000000017	$1.07M ₿11.28	$41.44M ₿435.41	$41.44M ₿435.41
775	CertiK CTK	$0.2677 ₿0.0000028	-0.68	$41.43M ₿435.29	$0.2706 ₿0.0000028	$0.2657 ₿0.0000027	$1.88M ₿20.69	$41.48M ₿435.87	$41.43M ₿435.29
780	WAX WAXP	$0.009062 ₿0.000000095	0.72	$41.04M ₿431.26	$0.009459 ₿0.000000099	$0.008973 ₿0.000000094	$5.68M ₿59.99	$76.11M ₿799.79	$41.04M ₿431.26
782	Tokamak Network TON	$0.7443 ₿0.0000078	-0.95	$40.97M ₿430.53	$0.7599 ₿0.0000079	$0.7427 ₿0.0000078	$403.98K ₿4.25	$74.55M ₿783.29	$40.97M ₿430.53
783	Liquity LQTY	$0.4181 ₿0.0000043	0.08	$40.97M ₿430.43	$0.426 ₿0.0000044	$0.4146 ₿0.0000043	$7.93M ₿84.67	$41.79M ₿439.09	$40.97M ₿430.43
785	PAAL AI PAAL	$0.04566 ₿0.00000047	16.86	$40.81M ₿428.75	$0.04802 ₿0.00000050	$0.03833 ₿0.00000040	$5.36M ₿56.2	$45.47M ₿477.73	$40.81M ₿428.75
786	Euler EUL	$2.18 ₿0.000022	-3.78	$40.79M ₿428.59	$2.27 ₿0.000023	$2.17 ₿0.000022	$3.24M ₿34.02	$59.34M ₿623.49	$40.79M ₿428.59
789	Chromia CHR	$0.0474 ₿0.00000049	-2.35	$40.42M ₿424.79	$0.05027 ₿0.00000052	$0.04705 ₿0.00000049	$6.45M ₿67.91	$40.42M ₿424.79	$40.42M ₿424.79
790	Kyber Network Crystal KNC	$0.2359 ₿0.0000024	-0.89	$40.16M ₿421.93	$0.2401 ₿0.0000025	$0.2358 ₿0.0000024	$2.69M ₿28.26	$56.84M ₿597.27	$40.16M ₿421.93
791	TerraUSD USTC	$0.00717 ₿0.000000075	-2.12	$40.05M ₿420.78	$0.007626 ₿0.000000080	$0.007162 ₿0.000000075	$4.55M ₿51.56	$43.65M ₿458.65	$40.05M ₿420.78
792	Ontology Gas ONG	$0.09038 ₿0.00000095	-1.24	$39.88M ₿419.07	$0.09352 ₿0.00000097	$0.09015 ₿0.00000094	$1.11M ₿11.64	$72.25M ₿759.18	$39.88M ₿419.07
800	Mil.k Alliance MLK	$0.07478 ₿0.00000078	0.52	$39.26M ₿412.48	$0.07584 ₿0.00000079	$0.07388 ₿0.00000077	$593.32K ₿6.22	$73.76M ₿775.01	$39.26M ₿412.48
801	Auction AUCTION	$5.52 ₿0.000058	-1.38	$39.15M ₿411.39	$5.74 ₿0.000060	$5.5 ₿0.000057	$7.73M ₿82.75	$42.19M ₿443.33	$39.15M ₿411.39
805	SATS (Ordinals) SATS	$0.00000001859 ₿0.00000000000019	-5.76	$39.04M ₿410.23	$0.00000001978 ₿0.00000000000020	$0.00000001854 ₿0.00000000000019	$2.75M ₿33.02	$39.04M ₿410.23	$39.04M ₿410.23
807	Ergo ERG	$0.4707 ₿0.0000049	-1.03	$38.94M ₿409.22	$0.4787 ₿0.0000050	$0.4704 ₿0.0000049	$163.01K ₿1.71	$46M ₿483.39	$38.94M ₿409.22
816	Manta Network MANTA	$0.08307 ₿0.00000087	-2.64	$38.04M ₿399.58	$0.08708 ₿0.00000091	$0.08225 ₿0.00000086	$7.2M ₿75.69	$83.08M ₿872.55	$38.04M ₿399.58
819	Steem STEEM	$0.07034 ₿0.00000073	-1.20	$37.79M ₿397.07	$0.0718 ₿0.00000075	$0.07023 ₿0.00000073	$5.15M ₿54.66	$37.8M ₿397.17	$37.79M ₿397.07
821	GXChain GXC	$0.503 ₿0.0000052	-0.02	$37.73M ₿396.46	$0.5231 ₿0.0000054	$0.5028 ₿0.0000052	$744.58 ₿0.01	$50.3M ₿528.61	$37.73M ₿396.46
لا توجد عملات مفضَّلة ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

{{ link.label }} {{link}}