Страница результатов 4 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (515)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
782	Liquity USD LUSD	$0.9995 ₿0.000014	-0.14	$36.93M ₿1.71K	$1 ₿0.000014	$0.9806 ₿0.000014	$37.35K ₿40.52	$36.93M ₿1.71K	$36.93M ₿1.71K
785	Dymension DYM	$0.08779 ₿0.000071	-4.64	$36.54M ₿11.53K	$0.1041 ₿0.000075	$0.08639 ₿0.000070	$32.32M ₿338.99	$87.93M ₿71.25K	$36.54M ₿11.53K
791	RIF Token RIF	$0.03604 ₿0.0000036	-6.37	$36.04M ₿3.65K	$0.03877 ₿0.0000038	$0.036 ₿0.0000036	$1.12M ₿52.65	$36.04M ₿3.65K	$36.04M ₿3.65K
796	Nym NYM	$0.04342 ₿0.0000033	-0.56	$35.82M ₿2.39K	$0.04421 ₿0.0000033	$0.04324 ₿0.0000032	$1.98M ₿23.82	$43.51M ₿3.34K	$35.82M ₿2.39K
798	Marlin POND	$0.004336 ₿0.00000044	-6.29	$35.56M ₿3.62K	$0.004671 ₿0.00000045	$0.004333 ₿0.00000043	$2.33M ₿83.75	$43.35M ₿3.62K	$35.56M ₿3.62K
800	CertiK CTK	$0.2378 ₿0.000013	-3.78	$35.5M ₿1.73K	$0.2516 ₿0.000013	$0.2368 ₿0.000012	$5.19M ₿32.93	$36.37M ₿1.74K	$35.5M ₿1.73K
803	Arcblock ABT	$0.3572 ₿0.000040	-6.47	$35.23M ₿4.03K	$0.3956 ₿0.000043	$0.3571 ₿0.000039	$220.34K ₿141.83	$66.46M ₿7.6K	$35.23M ₿4.03K
807	Civic CVC	$0.04379 ₿0.0000027	-7.27	$35.12M ₿2.25K	$0.04773 ₿0.0000029	$0.04369 ₿0.0000027	$3.71M ₿173.1	$43.79M ₿2.8K	$35.12M ₿2.25K
808	Metal MTL	$0.401 ₿0.000030	-8.90	$35.16M ₿1.96K	$0.4598 ₿0.000031	$0.4001 ₿0.000030	$5.13M ₿154.98	$35.16M ₿2.02K	$35.16M ₿1.96K
813	Phala Network PHA	$0.04231 ₿0.0000035	-9.62	$34.62M ₿2.27K	$0.05034 ₿0.0000038	$0.04233 ₿0.0000035	$19.61M ₿149.64	$42.34M ₿3.55K	$34.62M ₿2.27K
820	Cartesi CTSI	$0.03839 ₿0.0000038	-9.83	$34.14M ₿3.07K	$0.04308 ₿0.0000040	$0.03833 ₿0.0000038	$4.13M ₿150.18	$38.4M ₿3.91K	$34.14M ₿3.07K
822	dKargo DKA	$0.006808 ₿0.00000056	-5.90	$33.85M ₿2.01K	$0.007238 ₿0.00000057	$0.0067 ₿0.00000052	$2.03M ₿96.01	$33.85M ₿2.7K	$33.85M ₿2.01K
828	WazirX WRX	$0.07368 ₿0.0000045	-1.47	$33.58M ₿1.91K	$0.07501 ₿0.0000045	$0.07131 ₿0.0000041	$43.73K ₿0.76	$73.56M ₿4.19K	$33.58M ₿1.91K
830	Echelon Prime PRIME	$0.6077 ₿0.00033	-10.85	$33.43M ₿12.61K	$0.6946 ₿0.00033	$0.6079 ₿0.00032	$3.93M ₿124.64	$67.55M ₿37.4K	$33.43M ₿12.61K
837	CHEX Token CHEX	$0.03289 ₿0.0000036	-6.50	$32.92M ₿3.61K	$0.03537 ₿0.0000036	$0.03286 ₿0.0000033	$320.12K ₿29.36	$32.92M ₿3.61K	$32.92M ₿3.61K
847	Xai XAI	$0.01733 ₿0.000014	-9.78	$32.36M ₿4.11K	$0.01966 ₿0.000015	$0.01728 ₿0.000014	$12.23M ₿322.43	$35.7M ₿14.6K	$32.36M ₿4.11K
848	SATS (Ordinals) SATS	$0.00000001539 ₿0.0000000000067	-9.76	$32.3M ₿14.14K	$0.00000001723 ₿0.0000000000069	$0.00000001537 ₿0.0000000000066	$5.99M ₿527.47	$32.3M ₿14.14K	$32.3M ₿14.14K
858	TerraUSD USTC	$0.005703 ₿0.00000035	-4.41	$31.82M ₿3.21K	$0.006175 ₿0.00000037	$0.005682 ₿0.00000035	$3.45M ₿160.98	$34.68M ₿3.51K	$31.82M ₿3.21K
863	Victoria VR VR	$0.003873 ₿0.00000040	-3.41	$31.61M ₿2.57K	$0.004027 ₿0.00000042	$0.003884 ₿0.00000039	$1.08M ₿20.88	$65.23M ₿6.77K	$31.61M ₿2.57K
867	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	0.02	$31.29M ₿1.03K	$0.02531 ₿0.00000034	$0.02525 ₿0.00000033	$162.6 ₿0	$31.29M ₿1.03K	$31.29M ₿1.03K
868	SPACE ID ID	$0.07267 ₿0.000012	-6.64	$31.23M ₿5.42K	$0.07827 ₿0.000013	$0.07251 ₿0.000012	$7.33M ₿450	$144.84M ₿25.13K	$31.23M ₿5.42K
872	Dent DENT	$0.0003235 ₿0.000000026	-9.47	$30.95M ₿2.55K	$0.000362 ₿0.000000028	$0.0003171 ₿0.000000026	$3.11M ₿153.75	$32.35M ₿2.67K	$30.95M ₿2.55K
874	Moonriver MOVR	$2.97 ₿0.00025	-6.34	$30.76M ₿2.3K	$3.26 ₿0.00027	$2.96 ₿0.00025	$4.29M ₿150.56	$36.22M ₿2.9K	$30.76M ₿2.3K
875	Kujira KUJI	$0.07025 ₿0.000032	11.63	$30.63M ₿4.01K	$0.07641 ₿0.000034	$0.06292 ₿0.000032	$541.82 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
876	Uquid Coin UQC	$3.06 ₿0.00013	5.11	$30.58M ₿1.32K	$3.12 ₿0.00013	$2.91 ₿0.00012	$10.61K ₿40.38	$122.33M ₿5.3K	$30.58M ₿1.32K
881	Smooth Love Potion SLP	$0.0008374 ₿0.000000076	-6.23	$30.3M ₿3.18K	$0.000907 ₿0.000000081	$0.0008362 ₿0.000000076	$2.89M ₿254.16	$30.3M	$30.3M ₿3.18K
886	WINk WIN	$0.00003015 ₿0.0000000022	-3.16	$29.95M ₿2.13K	$0.00003199 ₿0.0000000022	$0.00003004 ₿0.0000000022	$13.7M ₿117.77	$30.11M ₿2.21K	$29.95M ₿2.13K
889	ChainGPT CGPT	$0.0345 ₿0.0000045	-9.57	$29.84M ₿1.99K	$0.0383 ₿0.0000047	$0.03423 ₿0.0000044	$6.37M ₿126.9	$34.38M ₿4.56K	$29.84M ₿1.99K
892	Magic MAGIC	$0.09372 ₿0.000014	-9.79	$29.64M ₿3.86K	$0.1048 ₿0.000014	$0.09364 ₿0.000013	$10.84M ₿857.34	$32.53M ₿4.99K	$29.64M ₿3.86K
900	Medibloc MED	$0.002746 ₿0.00000024	-8.43	$29.23M ₿1.99K	$0.003017 ₿0.00000025	$0.002745 ₿0.00000023	$938.45K ₿459.55	$31.4M ₿2.31K	$29.23M ₿1.99K
903	Bifrost BFC	$0.02094 ₿0.0000012	-1.27	$29.04M ₿1.76K	$0.02128 ₿0.0000013	$0.02083 ₿0.0000012	$1.9M ₿38.72	$49.44M ₿2.99K	$29.04M ₿1.76K
907	Elastos ELA	$1.25 ₿0.000058	-3.71	$28.87M ₿1.29K	$1.31 ₿0.000060	$1.25 ₿0.000058	$139.95K ₿13.5	$32.8M ₿1.5K	$28.87M ₿1.29K
913	Dogelon Mars ELON	$0.00000005115 ₿0.0000000000036	-8.90	$28.62M ₿1.99K	$0.00000005686 ₿0.0000000000040	$0.00000005108 ₿0.0000000000036	$1.46M ₿63.68	$52.06M ₿3.63K	$28.62M ₿1.99K
930	JOE JOE	$0.06957 ₿0.000011	-9.85	$27.84M ₿3.86K	$0.07809 ₿0.000011	$0.06957 ₿0.000011	$2.4M ₿381.33	$34.78M ₿5.65K	$27.84M ₿3.86K
940	GXChain GXC	$0.3671 ₿0.000036	0.88	$27.53M ₿2.71K	$0.3865 ₿0.000040	$0.3635 ₿0.0000069	$1.06K ₿1.15	$36.71M ₿3.61K	$27.53M ₿2.71K
943	Pocket Network POKT	$0.01358 ₿0.0000033	-9.08	$27.36M ₿5.59K	$0.01494 ₿0.0000038	$0.01358 ₿0.0000033	$269.13K ₿30.49	$31.98M ₿5.74K	$27.36M ₿5.59K
949	SingularityNET AGIX	$0.1032 ₿0.000014	-10.71	$27.19M ₿19.06K	$0.1155 ₿0.000015	$0.01929 ₿0.000014	$39.78K ₿2.42K	$58.62M ₿20.84K	$27.19M ₿19.06K
950	Radix XRD	$0.00204 ₿0.0000010	-1.17	$27.14M ₿10.53K	$0.002103 ₿0.0000010	$0.002039 ₿0.0000010	$193.13K ₿86.88	$27.14M ₿12.95K	$27.14M ₿10.53K
976	BENQI QI	$0.003613 ₿0.00000033	-6.42	$26.03M ₿1.48K	$0.003958 ₿0.00000034	$0.003614 ₿0.00000033	$750.85K ₿42.87	$26.03M ₿2.38K	$26.03M ₿1.48K
981	Chainflip FLIP	$0.3883 ₿0.000079	-0.50	$25.8M ₿1.87K	$0.3914 ₿0.000080	$0.3881 ₿0.000076	$116.6K ₿37.63	$36.41M ₿7.35K	$25.8M ₿1.87K
987	Coin98 C98	$0.02543 ₿0.0000059	-7.62	$25.41M ₿3.89K	$0.02824 ₿0.0000064	$0.02513 ₿0.0000058	$5.44M ₿403.72	$25.41M ₿5.3K	$25.41M ₿3.89K
998	Gods Unchained GODS	$0.06354 ₿0.0000041	-6.50	$25.06M ₿1.18K	$0.06826 ₿0.0000044	$0.06355 ₿0.0000041	$535.12K ₿18.04	$31.8M ₿2.07K	$25.06M ₿1.18K
1001	Autonolas OLAS	$0.1088 ₿0.000056	-3.41	$24.98M ₿2.46K	$0.1154 ₿0.000057	$0.1087 ₿0.000052	$237.04K ₿48.92	$51.35M ₿30.31K	$24.98M ₿2.46K
1004	Moonbeam GLMR	$0.02407 ₿0.0000062	-10.89	$24.83M ₿5.35K	$0.02759 ₿0.0000066	$0.02399 ₿0.0000062	$4.01M ₿174.35	$29.05M ₿6.98K	$24.83M ₿5.35K
1009	Alethea Artificial Liquid Intelligence Token ALI	$0.002698 ₿0.00000034	-2.59	$24.62M ₿1.19K	$0.002777 ₿0.00000035	$0.002686 ₿0.00000033	$176.77K ₿31.77	$26.65M ₿3.39K	$24.62M ₿1.19K
1012	Huobi Token HT	$0.223 ₿0.000011	-0.99	$24.4M ₿1.84K	$0.2326 ₿0.000012	$0.2195 ₿0.000011	$14.84K ₿27.72	$24.4M ₿2.32K	$24.4M ₿1.84K
1022	Bone ShibaSwap BONE	$0.09528 ₿0.000010	-0.82	$23.9M ₿2.52K	$0.09816 ₿0.000010	$0.09511 ₿0.000010	$1.97M ₿135.83	$23.91M ₿2.52K	$23.9M ₿2.52K
1023	Wilder World WILD	$0.06027 ₿0.000014	-12.39	$23.76M ₿3.98K	$0.06944 ₿0.000015	$0.0597 ₿0.000013	$1.01M ₿32.35	$30.15M ₿7.14K	$23.76M ₿3.98K
1027	Adventure Gold AGLD	$0.2701 ₿0.000021	-6.13	$23.65M ₿1.63K	$0.2971 ₿0.000022	$0.2704 ₿0.000021	$4.98M ₿193.06	$25.11M ₿1.63K	$23.65M ₿1.63K
1032	DUSK Network DUSK	$0.04672 ₿0.0000064	0.12	$23.47M ₿2.94K	$0.0482 ₿0.0000070	$0.04425 ₿0.0000063	$5.12M ₿331.1	$23.47M ₿3.22K	$23.47M ₿2.94K
1040	SaucerSwap SAUCE	$0.02652 ₿0.0000017	-5.99	$22.94M ₿1.11K	$0.02853 ₿0.0000018	$0.02648 ₿0.0000017	$245.4K ₿27.61	$26.52M ₿1.79K	$22.94M ₿1.11K
1044	Celer Network CELR	$0.004042 ₿0.00000050	-9.72	$22.83M ₿2.84K	$0.004519 ₿0.00000050	$0.004043 ₿0.00000046	$2.02M ₿373.3	$40.43M ₿5.03K	$22.83M ₿2.84K
1047	Goldfinch GFI	$0.2436 ₿0.000055	-9.26	$23.7M ₿4K	$0.307 ₿0.000062	$0.2469 ₿0.000054	$574.87K ₿206.72	$29M ₿6.38K	$23.7M ₿4K
1054	DODO DODO	$0.02246 ₿0.0000032	-6.47	$22.48M ₿2.15K	$0.0246 ₿0.0000034	$0.02245 ₿0.0000032	$6.52M ₿187.8	$22.48M ₿3.26K	$22.48M ₿2.15K
1056	SMARDEX SDEX	$0.002396 ₿0.00000032	-4.20	$22.35M ₿2.66K	$0.002502 ₿0.00000032	$0.002392 ₿0.00000031	$354.36K ₿25.34	$23.86M ₿3.21K	$22.35M ₿2.66K
1057	Origin Protocol OGN	$0.03455 ₿0.0000031	-5.07	$22.4M ₿1.57K	$0.03681 ₿0.0000033	$0.0344 ₿0.0000030	$1.93M ₿352.47	$48.78M ₿3.12K	$22.4M ₿1.57K
1064	Nosana NOS	$0.2649 ₿0.000042	-4.63	$22.1M ₿3.53K	$0.2893 ₿0.000044	$0.2649 ₿0.000041	$468.63K ₿23.57	$26.5M ₿4.24K	$22.1M ₿3.53K
1084	Neutron NTRN	$0.03338 ₿0.000015	-4.08	$21.04M ₿4.21K	$0.0367 ₿0.000016	$0.03278 ₿0.000014	$3.77M ₿196.13	$33.4M ₿15.05K	$21.04M ₿4.21K
1086	Shardus ULT	$0.04773 ₿0.0000027	-2.68	$20.98M ₿1.22K	$0.04984 ₿0.0000028	$0.04773 ₿0.0000027	$399.9 ₿0.15	$47.74M ₿2.77K	$20.98M ₿1.22K
1089	Maverick Protocol MAV	$0.02767 ₿0.0000086	-7.58	$20.9M ₿2.16K	$0.03258 ₿0.0000092	$0.02758 ₿0.0000085	$17.86M ₿197.87	$55.45M ₿17.28K	$20.9M ₿2.16K
1095	Hashflow HFT	$0.03189 ₿0.0000060	-9.65	$20.71M ₿2.33K	$0.03548 ₿0.0000063	$0.03186 ₿0.0000060	$7.55M ₿214.44	$31.91M ₿6.05K	$20.71M ₿2.33K
1098	Boba Network BOBA	$0.04154 ₿0.0000071	-7.29	$20.52M ₿2.75K	$0.05305 ₿0.0000074	$0.04154 ₿0.0000071	$7.13M ₿655.27	$20.79M ₿3.61K	$20.52M ₿2.75K
1101	Storj STORJ	$0.1417 ₿0.0000099	-4.51	$20.38M ₿1.43K	$0.152 ₿0.000010	$0.1407 ₿0.0000098	$5.58M ₿293.65	$60.25M ₿4.23K	$20.38M ₿1.43K
1104	CorgiAI CORGIAI	$0.00005895 ₿0.000000031	-5.57	$20.25M ₿10.89K	$0.00006339 ₿0.000000033	$0.00005835 ₿0.000000031	$30.2K ₿6.96	$21.96M ₿11.81K	$20.25M ₿10.89K
1115	Oraichain Token ORAI	$1.04 ₿0.00020	-6.56	$20.1M ₿3.27K	$1.12 ₿0.00020	$1.04 ₿0.00020	$365.67K ₿99.69	$20.34M ₿3.64K	$20.1M ₿3.27K
1119	ANyONe Protocol ANYONE	$0.2498 ₿0.000048	-12.27	$19.97M ₿3.58K	$0.2856 ₿0.000052	$0.246 ₿0.000048	$646.17K ₿29.72	$24.99M ₿4.89K	$19.97M ₿3.58K
1120	SuperRare RARE	$0.02432 ₿0.0000024	-5.33	$19.94M ₿1.66K	$0.02648 ₿0.0000026	$0.02407 ₿0.0000024	$6.14M ₿176.72	$24.33M ₿2.42K	$19.94M ₿1.66K
1122	Tribe TRIBE	$0.4836 ₿0.0000070	0.37	$19.81M ₿3.2K	$0.4925 ₿0.0000072	$0.4748 ₿0.0000069	$73.23K ₿1.5	$483.08M ₿7.03K	$19.81M ₿3.2K
1126	My Neighbor Alice ALICE	$0.2126 ₿0.000025	-6.69	$19.63M ₿2.28K	$0.2308 ₿0.000027	$0.2122 ₿0.000025	$9.16M ₿233.79	$21.31M ₿2.55K	$19.63M ₿2.28K
1145	Vanar Chain VANRY	$0.009582 ₿0.0000031	-7.43	$18.77M ₿4.38K	$0.01077 ₿0.0000033	$0.009593 ₿0.0000031	$4.96M ₿277.07	$20.06M ₿4.38K	$18.77M ₿4.38K
1162	Phoenix PHB	$0.2996 ₿0.000031	-6.91	$18.11M ₿1.56K	$0.3282 ₿0.000034	$0.2948 ₿0.000031	$2.62M ₿119.2	$18.11M ₿1.56K	$18.11M ₿1.56K
1166	Humans.ai HEART	$0.002311 ₿0.00000039	-1.11	$18.03M ₿2.21K	$0.002383 ₿0.00000043	$0.002311 ₿0.00000038	$408.69K ₿8.91	$18.03M ₿3.09K	$18.03M ₿2.21K
1168	LUKSO LYX	$0.5893 ₿0.000062	-2.46	$17.98M ₿1.89K	$0.6238 ₿0.000063	$0.5866 ₿0.000060	$854.8K ₿8.72	$24.8M ₿2.62K	$17.98M ₿1.89K
1197	Syscoin SYS	$0.01999 ₿0.0000039	-5.80	$16.98M ₿3.05K	$0.02177 ₿0.0000040	$0.01997 ₿0.0000038	$3.34M ₿66.87	$16.98M ₿3.09K	$16.98M ₿3.05K
1198	Access Protocol ACS	$0.0003787 ₿0.000000046	-5.26	$16.96M ₿1.6K	$0.0004129 ₿0.000000047	$0.0003746 ₿0.000000045	$1.38M ₿26.63	$33.89M ₿4.02K	$16.96M ₿1.6K
1199	Mobox MBOX	$0.03385 ₿0.0000060	-8.84	$16.94M ₿1.67K	$0.03768 ₿0.0000061	$0.03384 ₿0.0000059	$4.17M ₿151.62	$18.63M ₿2.36K	$16.94M ₿1.67K
1206	Stader MaticX MATICX	$0.1455 ₿0.000014	-6.89	$16.72M ₿1.94K	$0.1583 ₿0.000014	$0.1459 ₿0.000014	$3.79K ₿5.02	$16.72M ₿1.94K	$16.72M ₿1.94K
1213	Helium Mobile MOBILE	$0.0002632 ₿0.000000041	-5.70	$16.47M ₿3.57K	$0.0002946 ₿0.000000044	$0.0002633 ₿0.000000040	$567.82K ₿77.31	$60.57M ₿9.46K	$16.47M ₿3.57K
1219	Lido Staked SOL STSOL	$153.85 ₿0.0028	-6.64	$16.33M ₿11.19K	$169.28 ₿0.0030	$153.81 ₿0.0028	$91.61K ₿1.88	$16.33M ₿11.19K	$16.33M ₿11.19K
1234	Alephium ALPH	$0.1302 ₿0.000049	-0.44	$16.14M ₿3.71K	$0.1422 ₿0.000051	$0.1305 ₿0.000046	$318.55K ₿67.35	$28.35M ₿9.7K	$16.14M ₿3.71K
1251	PAAL AI PAAL	$0.01732 ₿0.0000081	-10.74	$15.56M ₿5.33K	$0.01982 ₿0.0000089	$0.01733 ₿0.0000081	$3.54M ₿80.85	$17.33M ₿8.18K	$15.56M ₿5.33K
1258	DAO Maker DAO	$0.06153 ₿0.000021	-1.58	$15.44M ₿5.09K	$0.0631 ₿0.000022	$0.06148 ₿0.000021	$404.97K ₿127.14	$17.08M ₿6.04K	$15.44M ₿5.09K
1260	Cudos CUDOS	$0.002083 ₿0.00000031	-5.57	$15.37M ₿2.14K	$0.002282 ₿0.00000032	$0.002083 ₿0.00000030	$18.45 ₿33.39	$19.41M ₿2.86K	$15.37M ₿2.14K
1265	Ampleforth AMPL	$1.23 ₿0.000017	-5.26	$15.33M ₿3.82K	$1.32 ₿0.000017	$1.23 ₿0.000016	$27.61K ₿14.1	$16.79M ₿4.46K	$15.33M ₿3.82K
1284	Radicle RAD	$0.3005 ₿0.000036	-5.17	$14.98M ₿1.84K	$0.3278 ₿0.000039	$0.3004 ₿0.000036	$3.07M ₿204.19	$30.05M ₿3.7K	$14.98M ₿1.84K
1304	CONX CONX	$0.01633 ₿0.0000030	-2.51	$14.44M ₿1.66K	$0.01706 ₿0.0000031	$0.01631 ₿0.0000030	$57.33K ₿1.42	$32.63M ₿6.2K	$14.44M ₿1.66K
1306	Coq Inu COQ	$0.0000002075 ₿0.000000000049	-11.15	$14.41M ₿3.41K	$0.0000002373 ₿0.000000000055	$0.0000002075 ₿0.000000000048	$5.58M ₿272.67	$14.41M ₿3.41K	$14.41M ₿3.41K
1345	Alien Worlds TLM	$0.002223 ₿0.00000033	-9.37	$13.66M ₿1.37K	$0.002505 ₿0.00000036	$0.002225 ₿0.00000033	$5.01M ₿155.6	$15.25M ₿2.12K	$13.66M ₿1.37K
1352	Alchemix USD ALUSD	$0.9881 ₿0.000014	-0.26	$13.55M ₿2.43K	$0.9913 ₿0.000014	$0.9878 ₿0.000013	$83.71K ₿3.85	$13.55M ₿2.43K	$13.55M ₿2.43K
1357	Gitcoin GTC	$0.1394 ₿0.000025	-9.39	$13.44M ₿1.58K	$0.1568 ₿0.000027	$0.1394 ₿0.000025	$1.47M ₿124.59	$13.95M ₿2.59K	$13.44M ₿1.58K
1363	Acala ACA	$0.01145 ₿0.0000022	-11.89	$13.3M ₿2.13K	$0.01303 ₿0.0000024	$0.0114 ₿0.0000021	$3.62M ₿131.9	$18.24M ₿2.38K	$13.3M ₿2.13K
1368	Oasys OAS	$0.002143 ₿0.0000011	-6.54	$13.24M ₿2.17K	$0.002312 ₿0.0000011	$0.002139 ₿0.0000011	$535.54K ₿16.86	$21.41M ₿11.65K	$13.24M ₿2.17K
1370	DexTools DEXT	$0.1862 ₿0.000013	-9.51	$13.16M ₿1.17K	$0.2112 ₿0.000013	$0.1843 ₿0.000012	$44.4K ₿7.7	$20.92M ₿1.75K	$13.16M ₿1.17K
1371	Radiant Capital RDNT	$0.01017 ₿0.0000043	-9.19	$13.15M ₿2.11K	$0.01131 ₿0.0000045	$0.01016 ₿0.0000043	$3M ₿328.55	$15.27M ₿4.34K	$13.15M ₿2.11K
1374	Vulcan Forged PYR	$0.5506 ₿0.000091	-6.81	$13.16M ₿2.17K	$0.5952 ₿0.000096	$0.5495 ₿0.000090	$3.9M ₿105.65	$27.53M ₿4.55K	$13.16M ₿2.17K
1398	NEM XEM	$0.001397 ₿0.00000068	-0.23	$12.57M ₿6.15K	$0.001526 ₿0.00000071	$0.00138 ₿0.00000067	$907.84K ₿97.18	$12.57M ₿6.15K	$12.57M ₿6.15K
1404	Hooked Protocol HOOK	$0.04008 ₿0.000018	-9.86	$12.5M ₿2.68K	$0.04572 ₿0.000019	$0.04009 ₿0.000018	$5.25M ₿180.11	$20.06M ₿9.25K	$12.5M ₿2.68K
1421	Synapse SYN	$0.05506 ₿0.000018	-7.17	$12.08M ₿3.61K	$0.06118 ₿0.000020	$0.05515 ₿0.000018	$1.76M ₿355.07	$13.78M ₿3.51K	$12.08M ₿3.61K
1427	RSS3 RSS3	$0.01374 ₿0.0000060	-10.21	$12M ₿3.95K	$0.01565 ₿0.0000065	$0.01373 ₿0.0000060	$1.34M ₿77.5	$14.11M ₿6.08K	$12M ₿3.95K
1454	OmiseGO OMG	$0.08284 ₿0.000013	-7.83	$11.62M ₿1.92K	$0.0926 ₿0.000014	$0.08252 ₿0.000013	$1.41M ₿279.22	$11.62M ₿1.92K	$11.62M ₿1.92K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}