$3.1T
Общая капитализация
$58.41B
Общий объем
BTC 57.47%     ETH 11.48%
Доминирование

Страница результатов 4 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games
Simulation Games (516)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
853 Liquity USD  LUSD $0.9997
₿0.000011
0.07 $34.31M
₿384.58
$1
₿0.000011
$0.9983
₿0.000011
$54.98K
₿0.62
$34.31M
₿384.58
$34.31M
₿384.58
854 Songbird  SGB $0.002137
₿0.000000023
5.54 $34.3M
₿381.89
$0.002246
₿0.000000025
$0.002019
₿0.000000022
$197.6K
₿2.21
$40.81M
₿454.4
$34.3M
₿381.89
Прогноз цены на Songbird(sgb)
861 Radix  XRD $0.002517
₿0.000000028
-4.33 $33.72M
₿377.74
$0.002718
₿0.000000030
$0.002481
₿0.000000027
$750.25K
₿8.46
$33.72M
₿377.74
$33.72M
₿377.74
Прогноз цены на Radix(xrd)
863 Chromia  CHR $0.03944
₿0.00000044
-3.21 $33.6M
₿376.28
$0.04087
₿0.00000045
$0.03917
₿0.00000043
$2.45M
₿26.35
$33.6M
₿376.28
$33.6M
₿376.28
Прогноз цены на Chromia(chr)
865 SATS (Ordinals)  SATS $0.00000001585
₿0.00000000000017
0.51 $33.3M
₿374.3
$0.0000000161
₿0.00000000000018
$0.00000001576
₿0.00000000000017
$1.94M
₿19.05
$33.3M
₿374.3
$33.3M
₿374.3
Прогноз цены на SATS (Ordinals)(sats)
867 Hivemapper  HONEY $0.006
₿0.000000067
0.71 $33.29M
₿371.65
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$545.04K
₿6.13
$39.15M
₿437.15
$33.29M
₿371.65
Прогноз цены на Hivemapper(honey)
874 Metal  MTL $0.3685
₿0.0000041
-0.44 $32.86M
₿366.77
$0.3729
₿0.0000041
$0.3669
₿0.0000041
$990.06K
₿11.5
$32.86M
₿366.77
$32.86M
₿366.77
Прогноз цены на Metal(mtl)
884 Bifrost  BFC $0.02327
₿0.00000026
0.47 $32.4M
₿363.24
$0.02332
₿0.00000026
$0.02309
₿0.00000025
$361.14K
₿4.05
$55.16M
₿618.39
$32.4M
₿363.24
Прогноз цены на Bifrost(bfc)
886 Liquity  LQTY $0.3294
₿0.0000037
-0.17 $32.32M
₿363.47
$0.3357
₿0.0000037
$0.3258
₿0.0000036
$2.39M
₿30.97
$32.96M
₿370.72
$32.32M
₿363.47
Прогноз цены на Liquity(lqty)
891 Balancer  BAL $0.4979
₿0.0000055
-0.13 $32.03M
₿360.63
$0.501
₿0.0000056
$0.4953
₿0.0000055
$965.73K
₿10.8
$35.4M
₿398.55
$32.03M
₿360.63
Прогноз цены на Balancer(bal)
897 Medibloc  MED $0.002961
₿0.000000033
0.70 $31.52M
₿353.23
$0.003016
₿0.000000033
$0.002914
₿0.000000032
$498.35K
₿5.58
$33.86M
₿379.45
$31.52M
₿353.23
Прогноз цены на Medibloc(med)
903 Phala Network  PHA $0.03768
₿0.00000042
-2.85 $31.15M
₿349.69
$0.03909
₿0.00000043
$0.03708
₿0.00000041
$6.03M
₿66.93
$37.71M
₿423.37
$31.15M
₿349.69
Прогноз цены на Phala Network(pha)
906 dKargo  DKA $0.006212
₿0.000000069
0.54 $31.07M
₿347.38
$0.006282
₿0.000000070
$0.006157
₿0.000000068
$1.1M
₿12.38
$31.07M
₿347.38
$31.07M
₿347.38
Прогноз цены на dKargo(dka)
912 Aurora  AURORA $0.04572
₿0.00000051
0.60 $30.82M
₿346.71
$0.04709
₿0.00000052
$0.04533
₿0.00000050
$549.11K
₿6.16
$45.71M
₿514.2
$30.82M
₿346.71
Прогноз цены на Aurora(aurora)
915 Kujira  KUJI $0.04369
₿0.00000048
4.90 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04151
₿0.00000046
$119.56
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
921 Cartesi  CTSI $0.03348
₿0.00000037
-0.13 $30.2M
₿338.8
$0.03405
₿0.00000038
$0.03335
₿0.00000037
$1.42M
₿15.94
$33.48M
₿375.65
$30.2M
₿338.8
Прогноз цены на Cartesi(ctsi)
931 Ocean Protocol  OCEAN $0.1478
₿0.0000016
-2.27 $29.59M
₿331.71
$0.1515
₿0.0000016
$0.1473
₿0.0000016
$77.15K
₿0.87
$39.6M
₿443.99
$29.59M
₿331.71
Прогноз цены на Ocean Protocol(ocean)
932 Uquid Coin  UQC $2.96
₿0.000033
-0.56 $29.56M
₿331.41
$2.97
₿0.000033
$2.94
₿0.000032
$61.92K
₿0.79
$118.24M
₿1.33K
$29.56M
₿331.41
Прогноз цены на Uquid Coin(uqc)
938 Xai  XAI $0.01495
₿0.00000016
0.82 $29.33M
₿329.64
$0.01518
₿0.00000016
$0.01481
₿0.00000016
$5.49M
₿62.08
$31.96M
₿359.22
$29.33M
₿329.64
Прогноз цены на Xai(xai)
941 Magic  MAGIC $0.09197
₿0.0000010
0.95 $29.21M
₿327.57
$0.09283
₿0.0000010
$0.09103
₿0.0000010
$5.41M
₿69.61
$31.98M
₿358.57
$29.21M
₿327.57
Прогноз цены на Magic(magic)
943 Osaka Protocol  OSAK $0.00000003826
₿0.00000000000042
0.76 $29.14M
₿326.64
$0.00000003851
₿0.00000000000043
$0.00000003748
₿0.00000000000041
$12.05K
₿0.14
$29.14M
₿326.64
$29.14M
₿326.64
Прогноз цены на Osaka Protocol(osak)
954 Marlin  POND $0.003486
₿0.000000039
-1.73 $28.6M
₿321.01
$0.003561
₿0.000000039
$0.003487
₿0.000000039
$809.15K
₿9.46
$34.87M
₿391.36
$28.6M
₿321.01
Прогноз цены на Marlin(pond)
956 SPACE ID  ID $0.06637
₿0.00000074
-0.04 $28.53M
₿319.74
$0.06775
₿0.00000075
$0.06607
₿0.00000074
$3.22M
₿39.54
$132.33M
₿1.48K
$28.53M
₿319.74
Прогноз цены на SPACE ID(id)
970 ChainGPT  CGPT $0.03145
₿0.00000035
1.87 $27.57M
₿309.53
$0.0322
₿0.00000036
$0.03065
₿0.00000034
$2.7M
₿30.21
$31.38M
₿352.32
$27.57M
₿309.53
Прогноз цены на ChainGPT(cgpt)
976 Nym  NYM $0.03298
₿0.00000037
0.34 $27.23M
₿305.7
$0.03365
₿0.00000037
$0.03185
₿0.00000035
$624.54K
₿7
$32.99M
₿370.37
$27.23M
₿305.7
Прогноз цены на Nym(nym)
978 Wilder World  WILD $0.05714
₿0.00000063
1.57 $27.36M
₿303.06
$0.05908
₿0.00000066
$0.05577
₿0.00000062
$785.79K
₿8.76
$28.54M
₿316.18
$27.36M
₿303.06
Прогноз цены на Wilder World(wild)
982 Dymension  DYM $0.05987
₿0.00000067
0.59 $26.98M
₿302.72
$0.0609
₿0.00000068
$0.05918
₿0.00000066
$1.16M
₿13.07
$59.89M
₿671.95
$26.98M
₿302.72
Прогноз цены на Dymension(dym)
987 PAAL AI  PAAL $0.02976
₿0.00000033
-5.70 $26.69M
₿300.07
$0.03169
₿0.00000035
$0.02926
₿0.00000032
$1.6M
₿18.06
$29.74M
₿334.34
$26.69M
₿300.07
Прогноз цены на PAAL AI(paal)
1001 SingularityNET  AGIX $0.1003
₿0.0000011
-2.33 $26.09M
₿292.48
$0.103
₿0.0000011
$0.09898
₿0.0000011
$6.89K
₿0.08
$54.1M
₿606.54
$26.09M
₿292.48
Прогноз цены на SingularityNET(agix)
1003 Chainflip  FLIP $0.3919
₿0.0000043
-0.03 $26.04M
₿291.95
$0.3924
₿0.0000044
$0.3909
₿0.0000043
$116.41K
₿1.32
$36.57M
₿410.03
$26.04M
₿291.95
Прогноз цены на Chainflip(flip)
1004 Adventure Gold  AGLD $0.298
₿0.0000033
3.56 $26.02M
₿291.23
$0.3045
₿0.0000034
$0.2872
₿0.0000032
$3.77M
₿48.61
$27.63M
₿309.22
$26.02M
₿291.23
Прогноз цены на Adventure Gold(agld)
1011 WINk  WIN $0.00002599
₿0.00000000029
-0.13 $25.82M
₿289.62
$0.00002636
₿0.00000000029
$0.00002597
₿0.00000000029
$3.98M
₿44.55
$25.96M
₿291.16
$25.82M
₿289.62
Прогноз цены на WINk(win)
1029 Pocket Network  POKT $0.01237
₿0.00000013
4.90 $24.89M
₿272.95
$0.01268
₿0.00000014
$0.01152
₿0.00000012
$2.96M
₿7.96
$29.09M
₿319.04
$24.89M
₿272.95
Прогноз цены на Pocket Network(pokt)
1038 Gains Network  GNS $0.9343
₿0.000010
0.52 $24.44M
₿273.88
$0.9423
₿0.000010
$0.9243
₿0.000010
$1.35M
₿15.01
$24.44M
₿273.88
$24.44M
₿273.88
Прогноз цены на Gains Network(gns)
1040 Moonriver  MOVR $2.3
₿0.000025
1.28 $24.35M
₿273.55
$2.32
₿0.000025
$2.26
₿0.000025
$1.2M
₿13.54
$28.31M
₿318.02
$24.35M
₿273.55
Прогноз цены на Moonriver(movr)
1072 JOE  JOE $0.0563
₿0.00000063
-0.79 $22.73M
₿255.43
$0.05799
₿0.00000064
$0.0563
₿0.00000063
$1.35M
₿20.32
$28.14M
₿316.28
$22.73M
₿255.43
Прогноз цены на JOE(joe)
1075 WazirX  WRX $0.04973
₿0.00000055
1.46 $22.71M
₿254.67
$0.05205
₿0.00000058
$0.04718
₿0.00000052
$39K
₿0.44
$49.74M
₿557.86
$22.71M
₿254.67
Прогноз цены на WazirX(wrx)
1078 Moonbeam  GLMR $0.02163
₿0.00000024
-0.60 $22.54M
₿252.55
$0.02193
₿0.00000024
$0.02125
₿0.00000023
$2.63M
₿29.58
$26.26M
₿294.19
$22.54M
₿252.55
Прогноз цены на Moonbeam(glmr)
1079 Huobi Token  HT $0.2064
₿0.0000023
0.65 $22.53M
₿252.65
$0.2069
₿0.0000023
$0.2029
₿0.0000022
$12.37K
₿0.14
$22.53M
₿252.65
$22.53M
₿252.65
Прогноз цены на Huobi Token(ht)
1090 Arcblock  ABT $0.2249
₿0.0000025
0.24 $22.17M
₿249.67
$0.245
₿0.0000027
$0.2191
₿0.0000024
$157K
₿1.75
$41.84M
₿471.08
$22.17M
₿249.67
Прогноз цены на Arcblock(abt)
1092 Coin98  C98 $0.02202
₿0.00000024
-0.68 $22.03M
₿246.65
$0.02234
₿0.00000024
$0.02193
₿0.00000024
$2.51M
₿26.58
$22.03M
₿246.65
$22.03M
₿246.65
Прогноз цены на Coin98(c98)
1101 BENQI  QI $0.003022
₿0.000000033
-1.11 $21.76M
₿244.39
$0.003081
₿0.000000034
$0.003016
₿0.000000033
$525.58K
₿5.91
$21.76M
₿244.39
$21.76M
₿244.39
Прогноз цены на BENQI(qi)
1105 SuperRare  RARE $0.0264
₿0.00000029
-1.89 $21.64M
₿242.57
$0.02705
₿0.00000030
$0.02611
₿0.00000029
$4.88M
₿55.44
$26.39M
₿295.88
$21.64M
₿242.57
Прогноз цены на SuperRare(rare)
1106 Alethea Artificial Liquid Intelligence Token  ALI $0.00237
₿0.000000026
-3.25 $21.65M
₿242.61
$0.00246
₿0.000000027
$0.002346
₿0.000000026
$142.38K
₿1.59
$23.43M
₿262.64
$21.65M
₿242.61
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1107 Maverick Protocol  MAV $0.02562
₿0.00000028
2.28 $21.6M
₿242.35
$0.02646
₿0.00000029
$0.02505
₿0.00000027
$2.22M
₿20.48
$51.24M
₿575
$21.6M
₿242.35
Прогноз цены на Maverick Protocol(mav)
1108 Nosana  NOS $0.2592
₿0.0000029
5.60 $21.62M
₿242.01
$0.2596
₿0.0000029
$0.2448
₿0.0000027
$267.56K
₿2.99
$25.92M
₿290.19
$21.62M
₿242.01
Прогноз цены на Nosana(nos)
1125 Gods Unchained  GODS $0.05378
₿0.00000060
-1.33 $21.19M
₿237.34
$0.0546
₿0.00000061
$0.05351
₿0.00000059
$195.59K
₿2.21
$26.89M
₿301.17
$21.19M
₿237.34
Прогноз цены на Gods Unchained(gods)
1127 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1147 Celer Network  CELR $0.003602
₿0.000000040
-0.79 $20.33M
₿228.13
$0.003771
₿0.000000042
$0.0036
₿0.000000040
$2.32M
₿25.73
$36.01M
₿404.1
$20.33M
₿228.13
Прогноз цены на Celer Network(celr)
1158 Origin Protocol  OGN $0.03019
₿0.00000033
-0.06 $19.88M
₿222.91
$0.03056
₿0.00000034
$0.03013
₿0.00000033
$1.17M
₿13.21
$42.57M
₿477.28
$19.88M
₿222.91
Прогноз цены на Origin Protocol(ogn)
1176 Elastos  ELA $0.8412
₿0.0000094
-0.62 $19.4M
₿217.49
$0.8517
₿0.0000095
$0.8375
₿0.0000093
$131.06K
₿1.47
$22.03M
₿246.93
$19.4M
₿217.49
Прогноз цены на Elastos(ela)
1181 Bone ShibaSwap  BONE $0.07744
₿0.00000086
0.96 $19.35M
₿216.4
$0.07832
₿0.00000087
$0.07662
₿0.00000085
$901.65K
₿10.13
$19.36M
₿216.5
$19.35M
₿216.4
Прогноз цены на Bone ShibaSwap(bone)
1183 Boba Network  BOBA $0.03895
₿0.00000043
-1.25 $19.23M
₿215.5
$0.03949
₿0.00000044
$0.03893
₿0.00000043
$259.19K
₿2.91
$19.48M
₿218.3
$19.23M
₿215.5
Прогноз цены на Boba Network(boba)
1192 Tribe  TRIBE $0.4985
₿0.0000055
1.21 $18.91M
₿212.02
$0.4999
₿0.0000055
$0.487
₿0.0000054
$66.55K
₿0.75
$497.48M
₿5.58K
$18.91M
₿212.02
Прогноз цены на Tribe(tribe)
1203 Storj  STORJ $0.1283
₿0.0000014
0.42 $18.45M
₿206.92
$0.1308
₿0.0000014
$0.1272
₿0.0000014
$2.4M
₿27.45
$54.54M
₿611.59
$18.45M
₿206.92
Прогноз цены на Storj(storj)
1204 Dent  DENT $0.0001927
₿0.0000000021
2.42 $18.44M
₿204.76
$0.0001959
₿0.0000000021
$0.0001878
₿0.0000000021
$1.58M
₿17.47
$19.27M
₿214.06
$18.44M
₿204.76
Прогноз цены на Dent(dent)
1219 Hashflow  HFT $0.02601
₿0.00000029
-1.26 $17.89M
₿200.55
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.47M
₿26.74
$26.02M
₿291.79
$17.89M
₿200.55
Прогноз цены на Hashflow(hft)
1231 ANyONe Protocol  ANYONE $0.2176
₿0.0000024
-9.59 $17.44M
₿195.75
$0.2442
₿0.0000027
$0.218
₿0.0000024
$1.01M
₿11.45
$21.81M
₿244.88
$17.44M
₿195.75
Прогноз цены на ANyONe Protocol(anyone)
1242 CorgiAI  CORGIAI $0.00005221
₿0.00000000058
0.29 $17.17M
₿192.26
$0.0000568
₿0.00000000063
$0.00004986
₿0.00000000055
$4.67K
₿0.06
$19.64M
₿219.83
$17.17M
₿192.26
Прогноз цены на CorgiAI(corgiai)
1245 Stader MaticX  MATICX $0.1489
₿0.0000016
-0.94 $17.11M
₿191.64
$0.1513
₿0.0000016
$0.1469
₿0.0000016
$12.93K
₿0.14
$17.11M
₿191.64
$17.11M
₿191.64
Прогноз цены на Stader MaticX(maticx)
1246 DODO  DODO $0.01711
₿0.00000019
-0.15 $17.11M
₿191.98
$0.01744
₿0.00000019
$0.01709
₿0.00000019
$1.57M
₿17.87
$17.11M
₿191.98
$17.11M
₿191.98
Прогноз цены на DODO(dodo)
1254 SaucerSwap  SAUCE $0.01924
₿0.00000021
-1.42 $16.83M
₿188.2
$0.01961
₿0.00000021
$0.01919
₿0.00000021
$111.82K
₿1.25
$19.25M
₿215.22
$16.83M
₿188.2
Прогноз цены на SaucerSwap(sauce)
1260 CONX  CONX $0.01838
₿0.00000020
-1.21 $16.59M
₿183.12
$0.01886
₿0.00000021
$0.01798
₿0.00000020
$218.13K
₿2.45
$36.78M
₿405.9
$16.59M
₿183.12
Прогноз цены на CONX(conx)
1264 Goldfinch  GFI $0.1769
₿0.0000019
-6.33 $16.54M
₿185.8
$0.1889
₿0.0000021
$0.167
₿0.0000018
$308.56K
₿3.54
$20.23M
₿227.26
$16.54M
₿185.8
Прогноз цены на Goldfinch(gfi)
1265 Syscoin  SYS $0.01942
₿0.00000021
-1.75 $16.5M
₿184.54
$0.0199
₿0.00000022
$0.01935
₿0.00000021
$2.47M
₿26.88
$16.5M
₿184.54
$16.5M
₿184.54
Прогноз цены на Syscoin(sys)
1266 Lido Staked SOL  STSOL $155.44
₿0.0017
0.08 $16.5M
₿184.9
$155.93
₿0.0017
$154.25
₿0.0017
$8.32K
₿0.08
$16.5M
₿184.9
$16.5M
₿184.9
Прогноз цены на Lido Staked SOL(stsol)
1301 My Neighbor Alice  ALICE $0.1706
₿0.0000019
-1.40 $15.72M
₿175.91
$0.1764
₿0.0000019
$0.1692
₿0.0000019
$5.72M
₿64.73
$17.07M
₿191.03
$15.72M
₿175.91
Прогноз цены на My Neighbor Alice(alice)
1308 Phoenix  PHB $0.2506
₿0.0000028
-0.81 $15.58M
₿174.77
$0.258
₿0.0000028
$0.2504
₿0.0000028
$1.29M
₿11.53
$15.58M
₿174.77
$15.58M
₿174.77
Прогноз цены на Phoenix(phb)
1316 Vanar Chain  VANRY $0.007808
₿0.000000087
-2.40 $15.3M
₿171.63
$0.008142
₿0.000000091
$0.007784
₿0.000000087
$3.49M
₿39.18
$16.89M
₿189.54
$15.3M
₿171.63
Прогноз цены на Vanar Chain(vanry)
1337 Alien Worlds  TLM $0.002301
₿0.000000025
-0.88 $14.9M
₿167.09
$0.002355
₿0.000000026
$0.002288
₿0.000000025
$4.26M
₿47.9
$15.89M
₿178.22
$14.9M
₿167.09
Прогноз цены на Alien Worlds(tlm)
1343 Cudos  CUDOS $0.002006
₿0.000000022
-3.20 $14.8M
₿165.9
$0.002076
₿0.000000023
$0.002006
₿0.000000022
$65.82
₿0
$18.7M
₿209.6
$14.8M
₿165.9
Прогноз цены на Cudos(cudos)
1347 Mobox  MBOX $0.02945
₿0.00000033
-0.92 $14.74M
₿165.55
$0.03018
₿0.00000033
$0.02944
₿0.00000033
$2.56M
₿28.75
$16.21M
₿182.09
$14.74M
₿165.55
Прогноз цены на Mobox(mbox)
1350 Neutron  NTRN $0.02225
₿0.00000024
-0.26 $14.71M
₿164.85
$0.02288
₿0.00000025
$0.02218
₿0.00000024
$1.38M
₿15.64
$22.26M
₿249.5
$14.71M
₿164.85
Прогноз цены на Neutron(ntrn)
1373 Radicle  RAD $0.2886
₿0.0000032
-0.17 $14.4M
₿161.49
$0.2927
₿0.0000032
$0.2873
₿0.0000032
$1.39M
₿18.86
$28.89M
₿324.09
$14.4M
₿161.49
Прогноз цены на Radicle(rad)
1394 Alephium  ALPH $0.1107
₿0.0000012
0.43 $13.9M
₿156.09
$0.1121
₿0.0000012
$0.108
₿0.0000012
$174.47K
₿1.96
$24.21M
₿271.93
$13.9M
₿156.09
Прогноз цены на Alephium(alph)
1404 Autonolas  OLAS $0.05836
₿0.00000065
-3.10 $13.73M
₿154
$0.06029
₿0.00000067
$0.05824
₿0.00000065
$242.52K
₿2.73
$27.59M
₿309.36
$13.73M
₿154
Прогноз цены на Autonolas(olas)
1408 Alchemix USD  ALUSD $0.992
₿0.000011
0.08 $13.68M
₿153.4
$0.9921
₿0.000011
$0.9901
₿0.000011
$14.17K
₿0.16
$13.68M
₿153.4
$13.68M
₿153.4
1415 Ampleforth  AMPL $1.2
₿0.000013
2.69 $13.56M
₿152.02
$1.21
₿0.000013
$1.17
₿0.000013
$8.42K
₿0.09
$14.48M
₿162.3
$13.56M
₿152.02
Прогноз цены на Ampleforth(ampl)
1465 Access Protocol  ACS $0.0002791
₿0.0000000031
-0.39 $12.66M
₿141.93
$0.0002829
₿0.0000000031
$0.0002749
₿0.0000000030
$504.11K
₿5.69
$25.04M
₿280.73
$12.66M
₿141.93
Прогноз цены на Access Protocol(acs)
1466 DexTools  DEXT $0.1781
₿0.0000019
-11.77 $12.62M
₿141.42
$0.2019
₿0.0000023
$0.178
₿0.0000019
$114.3K
₿1.28
$20.05M
₿224.63
$12.62M
₿141.42
Прогноз цены на DexTools(dext)
1471 Humans.ai  HEART $0.001611
₿0.000000018
0.37 $12.57M
₿140.99
$0.001623
₿0.000000018
$0.001599
₿0.000000017
$162.12K
₿1.82
$12.57M
₿140.99
$12.57M
₿140.99
Прогноз цены на Humans.ai(heart)
1479 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.43M
₿139.37
$0.02532
₿0.00000028
$0.0253
₿0.00000028
$205.21
₿0
$12.43M
₿139.37
$12.43M
₿139.37
Прогноз цены на Compound USD Coin(cusdc)
1504 inSure DeFi  SURE $0.000448
₿0.0000000050
15.67 $11.86M
₿133
$0.0004511
₿0.0000000050
$0.0003859
₿0.0000000040
$142.75
₿0
$39.43M
₿441.97
$11.86M
₿133
Прогноз цены на inSure DeFi(sure)
1507 LUKSO  LYX $0.3875
₿0.0000043
-0.59 $11.84M
₿132.37
$0.4228
₿0.0000047
$0.3633
₿0.0000040
$813.47K
₿9.15
$16.33M
₿182.56
$11.84M
₿132.37
Прогноз цены на LUKSO(lyx)
1510 Gitcoin  GTC $0.1349
₿0.0000015
3.42 $11.81M
₿132.57
$0.137
₿0.0000015
$0.1303
₿0.0000014
$678.51K
₿8
$13.5M
₿151.52
$11.81M
₿132.57
Прогноз цены на Gitcoin(gtc)
1523 Hooked Protocol  HOOK $0.0361
₿0.00000040
-0.24 $11.56M
₿129.77
$0.03712
₿0.00000041
$0.03598
₿0.00000040
$3.01M
₿34.55
$18.06M
₿202.77
$11.56M
₿129.77
Прогноз цены на Hooked Protocol(hook)
1528 Synapse  SYN $0.05244
₿0.00000058
-2.88 $11.48M
₿128.95
$0.05464
₿0.00000060
$0.05243
₿0.00000058
$1.22M
₿13.7
$13.11M
₿147.16
$11.48M
₿128.95
Прогноз цены на Synapse(syn)
1543 Radiant Capital  RDNT $0.008758
₿0.000000098
1.01 $11.31M
₿126.67
$0.00893
₿0.000000099
$0.008589
₿0.000000096
$2.07M
₿23.37
$13.13M
₿147.05
$11.31M
₿126.67
Прогноз цены на Radiant Capital(rdnt)
1554 Oasys  OAS $0.001762
₿0.000000019
-1.36 $11.13M
₿124.89
$0.001801
₿0.000000020
$0.00176
₿0.000000019
$112.17K
₿1.26
$17.62M
₿197.7
$11.13M
₿124.89
Прогноз цены на Oasys(oas)
1566 DAO Maker  DAO $0.0438
₿0.00000048
1.74 $10.95M
₿122.92
$0.04515
₿0.00000050
$0.04306
₿0.00000048
$489.1K
₿4.6
$12.11M
₿135.95
$10.95M
₿122.92
Прогноз цены на DAO Maker(dao)
1575 OmiseGO  OMG $0.07745
₿0.00000089
-2.26 $10.86M
₿124.85
$0.08218
₿0.00000091
$0.07731
₿0.00000086
$1.25M
₿14.4
$10.86M
₿124.85
$10.86M
₿124.85
Прогноз цены на OmiseGO(omg)
1581 Vulcan Forged  PYR $0.4509
₿0.0000050
-1.66 $10.78M
₿120.91
$0.4624
₿0.0000051
$0.4498
₿0.0000050
$3.38M
₿35.64
$22.55M
₿252.97
$10.78M
₿120.91
Прогноз цены на Vulcan Forged(pyr)
1586 RSS3  RSS3 $0.01188
₿0.00000013
3.58 $10.71M
₿120.27
$0.01214
₿0.00000013
$0.01139
₿0.00000012
$2.3M
₿22.69
$12.21M
₿137.11
$10.71M
₿120.27
Прогноз цены на RSS3(rss3)
1597 Badger DAO  BADGER $0.5271
₿0.0000058
-0.99 $10.49M
₿117.48
$0.5387
₿0.0000060
$0.5236
₿0.0000058
$600.88K
₿6.74
$11.05M
₿123.79
$10.49M
₿117.48
Прогноз цены на Badger DAO(badger)
1631 Helium Mobile  MOBILE $0.0001605
₿0.0000000018
-1.29 $10.04M
₿112.8
$0.0001626
₿0.0000000018
$0.0001604
₿0.0000000017
$211.33K
₿2.3
$36.93M
₿414.82
$10.04M
₿112.8
Прогноз цены на Helium Mobile(mobile)
1640 Bitcoin Gold  BTG $0.5684
₿0.0000063
-7.22 $9.96M
₿111.63
$0.6175
₿0.0000069
$0.567
₿0.0000063
$1.54K
₿0.02
$9.96M
₿111.63
$9.96M
₿111.63
Прогноз цены на Bitcoin Gold(btg)
1660 Coq Inu  COQ $0.0000001386
₿0.0000000000015
-3.43 $9.62M
₿107.76
$0.0000001448
₿0.0000000000016
$0.000000137
₿0.0000000000015
$333.42K
₿3.86
$9.62M
₿107.76
$9.62M
₿107.76
Прогноз цены на Coq Inu(coq)
1670 NKN  NKN $0.01192
₿0.00000013
-2.99 $9.49M
₿106.52
$0.01238
₿0.00000013
$0.0119
₿0.00000013
$540.69K
₿6.02
$9.5M
₿106.56
$9.49M
₿106.52
Прогноз цены на NKN(nkn)
1683 Oraichain Token  ORAI $0.4784
₿0.0000053
-0.36 $9.35M
₿104.68
$0.4803
₿0.0000053
$0.4627
₿0.0000051
$260.88K
₿2.94
$9.47M
₿105.97
$9.35M
₿104.68
Прогноз цены на Oraichain Token(orai)
1697 Agoras: Tau Net  AGRS $0.512
₿0.0000057
-0.75 $9.22M
₿103.32
$0.5287
₿0.0000059
$0.5111
₿0.0000057
$8.45K
₿0.09
$21.5M
₿241.09
$9.22M
₿103.32
Прогноз цены на Agoras: Tau Net(agrs)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀