Страница результатов 4 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
853	Liquity USD LUSD	$0.9997 ₿0.000011	0.07	$34.31M ₿384.58	$1 ₿0.000011	$0.9983 ₿0.000011	$54.98K ₿0.62	$34.31M ₿384.58	$34.31M ₿384.58
854	Songbird SGB	$0.002137 ₿0.000000023	5.54	$34.3M ₿381.89	$0.002246 ₿0.000000025	$0.002019 ₿0.000000022	$197.6K ₿2.21	$40.81M ₿454.4	$34.3M ₿381.89
861	Radix XRD	$0.002517 ₿0.000000028	-4.33	$33.72M ₿377.74	$0.002718 ₿0.000000030	$0.002481 ₿0.000000027	$750.25K ₿8.46	$33.72M ₿377.74	$33.72M ₿377.74
863	Chromia CHR	$0.03944 ₿0.00000044	-3.21	$33.6M ₿376.28	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.45M ₿26.35	$33.6M ₿376.28	$33.6M ₿376.28
865	SATS (Ordinals) SATS	$0.00000001585 ₿0.00000000000017	0.51	$33.3M ₿374.3	$0.0000000161 ₿0.00000000000018	$0.00000001576 ₿0.00000000000017	$1.94M ₿19.05	$33.3M ₿374.3	$33.3M ₿374.3
867	Hivemapper HONEY	$0.006 ₿0.000000067	0.71	$33.29M ₿371.65	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$545.04K ₿6.13	$39.15M ₿437.15	$33.29M ₿371.65
874	Metal MTL	$0.3685 ₿0.0000041	-0.44	$32.86M ₿366.77	$0.3729 ₿0.0000041	$0.3669 ₿0.0000041	$990.06K ₿11.5	$32.86M ₿366.77	$32.86M ₿366.77
884	Bifrost BFC	$0.02327 ₿0.00000026	0.47	$32.4M ₿363.24	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$361.14K ₿4.05	$55.16M ₿618.39	$32.4M ₿363.24
886	Liquity LQTY	$0.3294 ₿0.0000037	-0.17	$32.32M ₿363.47	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.39M ₿30.97	$32.96M ₿370.72	$32.32M ₿363.47
891	Balancer BAL	$0.4979 ₿0.0000055	-0.13	$32.03M ₿360.63	$0.501 ₿0.0000056	$0.4953 ₿0.0000055	$965.73K ₿10.8	$35.4M ₿398.55	$32.03M ₿360.63
897	Medibloc MED	$0.002961 ₿0.000000033	0.70	$31.52M ₿353.23	$0.003016 ₿0.000000033	$0.002914 ₿0.000000032	$498.35K ₿5.58	$33.86M ₿379.45	$31.52M ₿353.23
903	Phala Network PHA	$0.03768 ₿0.00000042	-2.85	$31.15M ₿349.69	$0.03909 ₿0.00000043	$0.03708 ₿0.00000041	$6.03M ₿66.93	$37.71M ₿423.37	$31.15M ₿349.69
906	dKargo DKA	$0.006212 ₿0.000000069	0.54	$31.07M ₿347.38	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.1M ₿12.38	$31.07M ₿347.38	$31.07M ₿347.38
912	Aurora AURORA	$0.04572 ₿0.00000051	0.60	$30.82M ₿346.71	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$549.11K ₿6.16	$45.71M ₿514.2	$30.82M ₿346.71
915	Kujira KUJI	$0.04369 ₿0.00000048	4.90	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04151 ₿0.00000046	$119.56 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
921	Cartesi CTSI	$0.03348 ₿0.00000037	-0.13	$30.2M ₿338.8	$0.03405 ₿0.00000038	$0.03335 ₿0.00000037	$1.42M ₿15.94	$33.48M ₿375.65	$30.2M ₿338.8
931	Ocean Protocol OCEAN	$0.1478 ₿0.0000016	-2.27	$29.59M ₿331.71	$0.1515 ₿0.0000016	$0.1473 ₿0.0000016	$77.15K ₿0.87	$39.6M ₿443.99	$29.59M ₿331.71
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.56	$29.56M ₿331.41	$2.97 ₿0.000033	$2.94 ₿0.000032	$61.92K ₿0.79	$118.24M ₿1.33K	$29.56M ₿331.41
938	Xai XAI	$0.01495 ₿0.00000016	0.82	$29.33M ₿329.64	$0.01518 ₿0.00000016	$0.01481 ₿0.00000016	$5.49M ₿62.08	$31.96M ₿359.22	$29.33M ₿329.64
941	Magic MAGIC	$0.09197 ₿0.0000010	0.95	$29.21M ₿327.57	$0.09283 ₿0.0000010	$0.09103 ₿0.0000010	$5.41M ₿69.61	$31.98M ₿358.57	$29.21M ₿327.57
943	Osaka Protocol OSAK	$0.00000003826 ₿0.00000000000042	0.76	$29.14M ₿326.64	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.05K ₿0.14	$29.14M ₿326.64	$29.14M ₿326.64
954	Marlin POND	$0.003486 ₿0.000000039	-1.73	$28.6M ₿321.01	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$809.15K ₿9.46	$34.87M ₿391.36	$28.6M ₿321.01
956	SPACE ID ID	$0.06637 ₿0.00000074	-0.04	$28.53M ₿319.74	$0.06775 ₿0.00000075	$0.06607 ₿0.00000074	$3.22M ₿39.54	$132.33M ₿1.48K	$28.53M ₿319.74
970	ChainGPT CGPT	$0.03145 ₿0.00000035	1.87	$27.57M ₿309.53	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.7M ₿30.21	$31.38M ₿352.32	$27.57M ₿309.53
976	Nym NYM	$0.03298 ₿0.00000037	0.34	$27.23M ₿305.7	$0.03365 ₿0.00000037	$0.03185 ₿0.00000035	$624.54K ₿7	$32.99M ₿370.37	$27.23M ₿305.7
978	Wilder World WILD	$0.05714 ₿0.00000063	1.57	$27.36M ₿303.06	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$785.79K ₿8.76	$28.54M ₿316.18	$27.36M ₿303.06
982	Dymension DYM	$0.05987 ₿0.00000067	0.59	$26.98M ₿302.72	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.16M ₿13.07	$59.89M ₿671.95	$26.98M ₿302.72
987	PAAL AI PAAL	$0.02976 ₿0.00000033	-5.70	$26.69M ₿300.07	$0.03169 ₿0.00000035	$0.02926 ₿0.00000032	$1.6M ₿18.06	$29.74M ₿334.34	$26.69M ₿300.07
1001	SingularityNET AGIX	$0.1003 ₿0.0000011	-2.33	$26.09M ₿292.48	$0.103 ₿0.0000011	$0.09898 ₿0.0000011	$6.89K ₿0.08	$54.1M ₿606.54	$26.09M ₿292.48
1003	Chainflip FLIP	$0.3919 ₿0.0000043	-0.03	$26.04M ₿291.95	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$116.41K ₿1.32	$36.57M ₿410.03	$26.04M ₿291.95
1004	Adventure Gold AGLD	$0.298 ₿0.0000033	3.56	$26.02M ₿291.23	$0.3045 ₿0.0000034	$0.2872 ₿0.0000032	$3.77M ₿48.61	$27.63M ₿309.22	$26.02M ₿291.23
1011	WINk WIN	$0.00002599 ₿0.00000000029	-0.13	$25.82M ₿289.62	$0.00002636 ₿0.00000000029	$0.00002597 ₿0.00000000029	$3.98M ₿44.55	$25.96M ₿291.16	$25.82M ₿289.62
1029	Pocket Network POKT	$0.01237 ₿0.00000013	4.90	$24.89M ₿272.95	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.96M ₿7.96	$29.09M ₿319.04	$24.89M ₿272.95
1038	Gains Network GNS	$0.9343 ₿0.000010	0.52	$24.44M ₿273.88	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.35M ₿15.01	$24.44M ₿273.88	$24.44M ₿273.88
1040	Moonriver MOVR	$2.3 ₿0.000025	1.28	$24.35M ₿273.55	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.2M ₿13.54	$28.31M ₿318.02	$24.35M ₿273.55
1072	JOE JOE	$0.0563 ₿0.00000063	-0.79	$22.73M ₿255.43	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.35M ₿20.32	$28.14M ₿316.28	$22.73M ₿255.43
1075	WazirX WRX	$0.04973 ₿0.00000055	1.46	$22.71M ₿254.67	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39K ₿0.44	$49.74M ₿557.86	$22.71M ₿254.67
1078	Moonbeam GLMR	$0.02163 ₿0.00000024	-0.60	$22.54M ₿252.55	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.63M ₿29.58	$26.26M ₿294.19	$22.54M ₿252.55
1079	Huobi Token HT	$0.2064 ₿0.0000023	0.65	$22.53M ₿252.65	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.37K ₿0.14	$22.53M ₿252.65	$22.53M ₿252.65
1090	Arcblock ABT	$0.2249 ₿0.0000025	0.24	$22.17M ₿249.67	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$157K ₿1.75	$41.84M ₿471.08	$22.17M ₿249.67
1092	Coin98 C98	$0.02202 ₿0.00000024	-0.68	$22.03M ₿246.65	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.51M ₿26.58	$22.03M ₿246.65	$22.03M ₿246.65
1101	BENQI QI	$0.003022 ₿0.000000033	-1.11	$21.76M ₿244.39	$0.003081 ₿0.000000034	$0.003016 ₿0.000000033	$525.58K ₿5.91	$21.76M ₿244.39	$21.76M ₿244.39
1105	SuperRare RARE	$0.0264 ₿0.00000029	-1.89	$21.64M ₿242.57	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.88M ₿55.44	$26.39M ₿295.88	$21.64M ₿242.57
1106	Alethea Artificial Liquid Intelligence Token ALI	$0.00237 ₿0.000000026	-3.25	$21.65M ₿242.61	$0.00246 ₿0.000000027	$0.002346 ₿0.000000026	$142.38K ₿1.59	$23.43M ₿262.64	$21.65M ₿242.61
1107	Maverick Protocol MAV	$0.02562 ₿0.00000028	2.28	$21.6M ₿242.35	$0.02646 ₿0.00000029	$0.02505 ₿0.00000027	$2.22M ₿20.48	$51.24M ₿575	$21.6M ₿242.35
1108	Nosana NOS	$0.2592 ₿0.0000029	5.60	$21.62M ₿242.01	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$267.56K ₿2.99	$25.92M ₿290.19	$21.62M ₿242.01
1125	Gods Unchained GODS	$0.05378 ₿0.00000060	-1.33	$21.19M ₿237.34	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$195.59K ₿2.21	$26.89M ₿301.17	$21.19M ₿237.34
1127	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1147	Celer Network CELR	$0.003602 ₿0.000000040	-0.79	$20.33M ₿228.13	$0.003771 ₿0.000000042	$0.0036 ₿0.000000040	$2.32M ₿25.73	$36.01M ₿404.1	$20.33M ₿228.13
1158	Origin Protocol OGN	$0.03019 ₿0.00000033	-0.06	$19.88M ₿222.91	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.17M ₿13.21	$42.57M ₿477.28	$19.88M ₿222.91
1176	Elastos ELA	$0.8412 ₿0.0000094	-0.62	$19.4M ₿217.49	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$131.06K ₿1.47	$22.03M ₿246.93	$19.4M ₿217.49
1181	Bone ShibaSwap BONE	$0.07744 ₿0.00000086	0.96	$19.35M ₿216.4	$0.07832 ₿0.00000087	$0.07662 ₿0.00000085	$901.65K ₿10.13	$19.36M ₿216.5	$19.35M ₿216.4
1183	Boba Network BOBA	$0.03895 ₿0.00000043	-1.25	$19.23M ₿215.5	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$259.19K ₿2.91	$19.48M ₿218.3	$19.23M ₿215.5
1192	Tribe TRIBE	$0.4985 ₿0.0000055	1.21	$18.91M ₿212.02	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.55K ₿0.75	$497.48M ₿5.58K	$18.91M ₿212.02
1203	Storj STORJ	$0.1283 ₿0.0000014	0.42	$18.45M ₿206.92	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.4M ₿27.45	$54.54M ₿611.59	$18.45M ₿206.92
1204	Dent DENT	$0.0001927 ₿0.0000000021	2.42	$18.44M ₿204.76	$0.0001959 ₿0.0000000021	$0.0001878 ₿0.0000000021	$1.58M ₿17.47	$19.27M ₿214.06	$18.44M ₿204.76
1219	Hashflow HFT	$0.02601 ₿0.00000029	-1.26	$17.89M ₿200.55	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.47M ₿26.74	$26.02M ₿291.79	$17.89M ₿200.55
1231	ANyONe Protocol ANYONE	$0.2176 ₿0.0000024	-9.59	$17.44M ₿195.75	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.01M ₿11.45	$21.81M ₿244.88	$17.44M ₿195.75
1242	CorgiAI CORGIAI	$0.00005221 ₿0.00000000058	0.29	$17.17M ₿192.26	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.67K ₿0.06	$19.64M ₿219.83	$17.17M ₿192.26
1245	Stader MaticX MATICX	$0.1489 ₿0.0000016	-0.94	$17.11M ₿191.64	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.93K ₿0.14	$17.11M ₿191.64	$17.11M ₿191.64
1246	DODO DODO	$0.01711 ₿0.00000019	-0.15	$17.11M ₿191.98	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.57M ₿17.87	$17.11M ₿191.98	$17.11M ₿191.98
1254	SaucerSwap SAUCE	$0.01924 ₿0.00000021	-1.42	$16.83M ₿188.2	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$111.82K ₿1.25	$19.25M ₿215.22	$16.83M ₿188.2
1260	CONX CONX	$0.01838 ₿0.00000020	-1.21	$16.59M ₿183.12	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$218.13K ₿2.45	$36.78M ₿405.9	$16.59M ₿183.12
1264	Goldfinch GFI	$0.1769 ₿0.0000019	-6.33	$16.54M ₿185.8	$0.1889 ₿0.0000021	$0.167 ₿0.0000018	$308.56K ₿3.54	$20.23M ₿227.26	$16.54M ₿185.8
1265	Syscoin SYS	$0.01942 ₿0.00000021	-1.75	$16.5M ₿184.54	$0.0199 ₿0.00000022	$0.01935 ₿0.00000021	$2.47M ₿26.88	$16.5M ₿184.54	$16.5M ₿184.54
1266	Lido Staked SOL STSOL	$155.44 ₿0.0017	0.08	$16.5M ₿184.9	$155.93 ₿0.0017	$154.25 ₿0.0017	$8.32K ₿0.08	$16.5M ₿184.9	$16.5M ₿184.9
1301	My Neighbor Alice ALICE	$0.1706 ₿0.0000019	-1.40	$15.72M ₿175.91	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.72M ₿64.73	$17.07M ₿191.03	$15.72M ₿175.91
1308	Phoenix PHB	$0.2506 ₿0.0000028	-0.81	$15.58M ₿174.77	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.29M ₿11.53	$15.58M ₿174.77	$15.58M ₿174.77
1316	Vanar Chain VANRY	$0.007808 ₿0.000000087	-2.40	$15.3M ₿171.63	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.49M ₿39.18	$16.89M ₿189.54	$15.3M ₿171.63
1337	Alien Worlds TLM	$0.002301 ₿0.000000025	-0.88	$14.9M ₿167.09	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.26M ₿47.9	$15.89M ₿178.22	$14.9M ₿167.09
1343	Cudos CUDOS	$0.002006 ₿0.000000022	-3.20	$14.8M ₿165.9	$0.002076 ₿0.000000023	$0.002006 ₿0.000000022	$65.82 ₿0	$18.7M ₿209.6	$14.8M ₿165.9
1347	Mobox MBOX	$0.02945 ₿0.00000033	-0.92	$14.74M ₿165.55	$0.03018 ₿0.00000033	$0.02944 ₿0.00000033	$2.56M ₿28.75	$16.21M ₿182.09	$14.74M ₿165.55
1350	Neutron NTRN	$0.02225 ₿0.00000024	-0.26	$14.71M ₿164.85	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.38M ₿15.64	$22.26M ₿249.5	$14.71M ₿164.85
1373	Radicle RAD	$0.2886 ₿0.0000032	-0.17	$14.4M ₿161.49	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.39M ₿18.86	$28.89M ₿324.09	$14.4M ₿161.49
1394	Alephium ALPH	$0.1107 ₿0.0000012	0.43	$13.9M ₿156.09	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$174.47K ₿1.96	$24.21M ₿271.93	$13.9M ₿156.09
1404	Autonolas OLAS	$0.05836 ₿0.00000065	-3.10	$13.73M ₿154	$0.06029 ₿0.00000067	$0.05824 ₿0.00000065	$242.52K ₿2.73	$27.59M ₿309.36	$13.73M ₿154
1408	Alchemix USD ALUSD	$0.992 ₿0.000011	0.08	$13.68M ₿153.4	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$14.17K ₿0.16	$13.68M ₿153.4	$13.68M ₿153.4
1415	Ampleforth AMPL	$1.2 ₿0.000013	2.69	$13.56M ₿152.02	$1.21 ₿0.000013	$1.17 ₿0.000013	$8.42K ₿0.09	$14.48M ₿162.3	$13.56M ₿152.02
1465	Access Protocol ACS	$0.0002791 ₿0.0000000031	-0.39	$12.66M ₿141.93	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$504.11K ₿5.69	$25.04M ₿280.73	$12.66M ₿141.93
1466	DexTools DEXT	$0.1781 ₿0.0000019	-11.77	$12.62M ₿141.42	$0.2019 ₿0.0000023	$0.178 ₿0.0000019	$114.3K ₿1.28	$20.05M ₿224.63	$12.62M ₿141.42
1471	Humans.ai HEART	$0.001611 ₿0.000000018	0.37	$12.57M ₿140.99	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$162.12K ₿1.82	$12.57M ₿140.99	$12.57M ₿140.99
1479	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.37	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$205.21 ₿0	$12.43M ₿139.37	$12.43M ₿139.37
1504	inSure DeFi SURE	$0.000448 ₿0.0000000050	15.67	$11.86M ₿133	$0.0004511 ₿0.0000000050	$0.0003859 ₿0.0000000040	$142.75 ₿0	$39.43M ₿441.97	$11.86M ₿133
1507	LUKSO LYX	$0.3875 ₿0.0000043	-0.59	$11.84M ₿132.37	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$813.47K ₿9.15	$16.33M ₿182.56	$11.84M ₿132.37
1510	Gitcoin GTC	$0.1349 ₿0.0000015	3.42	$11.81M ₿132.57	$0.137 ₿0.0000015	$0.1303 ₿0.0000014	$678.51K ₿8	$13.5M ₿151.52	$11.81M ₿132.57
1523	Hooked Protocol HOOK	$0.0361 ₿0.00000040	-0.24	$11.56M ₿129.77	$0.03712 ₿0.00000041	$0.03598 ₿0.00000040	$3.01M ₿34.55	$18.06M ₿202.77	$11.56M ₿129.77
1528	Synapse SYN	$0.05244 ₿0.00000058	-2.88	$11.48M ₿128.95	$0.05464 ₿0.00000060	$0.05243 ₿0.00000058	$1.22M ₿13.7	$13.11M ₿147.16	$11.48M ₿128.95
1543	Radiant Capital RDNT	$0.008758 ₿0.000000098	1.01	$11.31M ₿126.67	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.07M ₿23.37	$13.13M ₿147.05	$11.31M ₿126.67
1554	Oasys OAS	$0.001762 ₿0.000000019	-1.36	$11.13M ₿124.89	$0.001801 ₿0.000000020	$0.00176 ₿0.000000019	$112.17K ₿1.26	$17.62M ₿197.7	$11.13M ₿124.89
1566	DAO Maker DAO	$0.0438 ₿0.00000048	1.74	$10.95M ₿122.92	$0.04515 ₿0.00000050	$0.04306 ₿0.00000048	$489.1K ₿4.6	$12.11M ₿135.95	$10.95M ₿122.92
1575	OmiseGO OMG	$0.07745 ₿0.00000089	-2.26	$10.86M ₿124.85	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$1.25M ₿14.4	$10.86M ₿124.85	$10.86M ₿124.85
1581	Vulcan Forged PYR	$0.4509 ₿0.0000050	-1.66	$10.78M ₿120.91	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.38M ₿35.64	$22.55M ₿252.97	$10.78M ₿120.91
1586	RSS3 RSS3	$0.01188 ₿0.00000013	3.58	$10.71M ₿120.27	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$2.3M ₿22.69	$12.21M ₿137.11	$10.71M ₿120.27
1597	Badger DAO BADGER	$0.5271 ₿0.0000058	-0.99	$10.49M ₿117.48	$0.5387 ₿0.0000060	$0.5236 ₿0.0000058	$600.88K ₿6.74	$11.05M ₿123.79	$10.49M ₿117.48
1631	Helium Mobile MOBILE	$0.0001605 ₿0.0000000018	-1.29	$10.04M ₿112.8	$0.0001626 ₿0.0000000018	$0.0001604 ₿0.0000000017	$211.33K ₿2.3	$36.93M ₿414.82	$10.04M ₿112.8
1640	Bitcoin Gold BTG	$0.5684 ₿0.0000063	-7.22	$9.96M ₿111.63	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.54K ₿0.02	$9.96M ₿111.63	$9.96M ₿111.63
1660	Coq Inu COQ	$0.0000001386 ₿0.0000000000015	-3.43	$9.62M ₿107.76	$0.0000001448 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$333.42K ₿3.86	$9.62M ₿107.76	$9.62M ₿107.76
1670	NKN NKN	$0.01192 ₿0.00000013	-2.99	$9.49M ₿106.52	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$540.69K ₿6.02	$9.5M ₿106.56	$9.49M ₿106.52
1683	Oraichain Token ORAI	$0.4784 ₿0.0000053	-0.36	$9.35M ₿104.68	$0.4803 ₿0.0000053	$0.4627 ₿0.0000051	$260.88K ₿2.94	$9.47M ₿105.97	$9.35M ₿104.68
1697	Agoras: Tau Net AGRS	$0.512 ₿0.0000057	-0.75	$9.22M ₿103.32	$0.5287 ₿0.0000059	$0.5111 ₿0.0000057	$8.45K ₿0.09	$21.5M ₿241.09	$9.22M ₿103.32
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}