Страница результатов 4 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
858	Manta Network MANTA	$0.07463 ₿0.00000083	-0.67	$34.33M ₿383.75	$0.07674 ₿0.00000084	$0.07308 ₿0.00000081	$5.46M ₿60.68	$74.32M ₿830.85	$34.33M ₿383.75
860	GAL (migrated to Gravity - G) GAL	$0.2683 ₿0.0000030	-9.83	$34.29M ₿384.11	$0.3386 ₿0.0000037	$0.2683 ₿0.0000030	$14.03 ₿0	$53.68M ₿601.35	$34.29M ₿384.11
864	Chromia CHR	$0.03968 ₿0.00000044	-2.45	$33.83M ₿379.04	$0.04181 ₿0.00000046	$0.03955 ₿0.00000044	$2.68M ₿29.76	$33.83M ₿379.04	$33.83M ₿379.04
866	Songbird SGB	$0.002105 ₿0.000000023	4.08	$33.77M ₿377.25	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$144.37K ₿1.61	$40.19M ₿448.92	$33.77M ₿377.25
871	SATS (Ordinals) SATS	$0.00000001593 ₿0.00000000000017	-0.33	$33.46M ₿375.11	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.74M ₿30.85	$33.46M ₿375.11	$33.46M ₿375.11
873	Metal MTL	$0.3712 ₿0.0000041	0.78	$33.11M ₿370.63	$0.3762 ₿0.0000041	$0.3679 ₿0.0000040	$1.33M ₿11.05	$33.11M ₿370.63	$33.11M ₿370.63
883	Liquity LQTY	$0.3319 ₿0.0000037	-1.67	$32.56M ₿365	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$3.75M ₿42.52	$33.21M ₿372.28	$32.56M ₿365
888	Bifrost BFC	$0.02321 ₿0.00000026	0.23	$32.36M ₿361.74	$0.02332 ₿0.00000026	$0.02306 ₿0.00000025	$558.3K ₿6.58	$55.1M ₿615.85	$32.36M ₿361.74
892	Balancer BAL	$0.4971 ₿0.0000055	-0.66	$32.11M ₿359.92	$0.5027 ₿0.0000056	$0.4967 ₿0.0000054	$1.13M ₿12.73	$35.48M ₿397.76	$32.11M ₿359.92
893	Hivemapper HONEY	$0.00579 ₿0.000000064	-6.27	$32.12M ₿359.69	$0.006178 ₿0.000000069	$0.00579 ₿0.000000064	$457.5K ₿5.13	$37.78M ₿423.09	$32.12M ₿359.69
900	Aurora AURORA	$0.0466 ₿0.00000052	3.59	$31.42M ₿351.91	$0.04709 ₿0.00000052	$0.04488 ₿0.00000050	$646.71K ₿7.24	$46.6M ₿521.96	$31.42M ₿351.91
901	Medibloc MED	$0.002942 ₿0.000000032	2.25	$31.33M ₿350.94	$0.003016 ₿0.000000033	$0.002878 ₿0.000000031	$548.64K ₿6.15	$33.65M ₿377	$31.33M ₿350.94
906	Phala Network PHA	$0.0376 ₿0.00000042	-5.62	$31.06M ₿347.67	$0.04065 ₿0.00000044	$0.03756 ₿0.00000042	$7.29M ₿81.88	$37.6M ₿420.92	$31.06M ₿347.67
908	dKargo DKA	$0.006211 ₿0.000000069	0.35	$31.06M ₿347.47	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.33M ₿15.63	$31.06M ₿347.47	$31.06M ₿347.47
916	Kujira KUJI	$0.04383 ₿0.00000049	3.99	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$145.03 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
921	Cartesi CTSI	$0.03372 ₿0.00000037	0.86	$30.42M ₿341.15	$0.03436 ₿0.00000038	$0.03327 ₿0.00000037	$1.72M ₿19.4	$33.73M ₿378.27	$30.42M ₿341.15
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
936	Ocean Protocol OCEAN	$0.1475 ₿0.0000016	-2.84	$29.53M ₿330.83	$0.1531 ₿0.0000017	$0.1475 ₿0.0000016	$77.42K ₿0.87	$39.52M ₿442.82	$29.53M ₿330.83
940	Magic MAGIC	$0.09237 ₿0.0000010	0.91	$29.39M ₿329.4	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$6.7M ₿86.66	$32.17M ₿360.57	$29.39M ₿329.4
941	Xai XAI	$0.01495 ₿0.00000016	0.57	$29.36M ₿328.8	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.19M ₿80.4	$31.99M ₿358.31	$29.36M ₿328.8
947	Marlin POND	$0.003544 ₿0.000000039	-0.38	$29.08M ₿325.99	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$981.54K ₿10.72	$35.45M ₿397.43	$29.08M ₿325.99
953	Osaka Protocol OSAK	$0.00000003789 ₿0.00000000000042	2.24	$28.85M ₿322.49	$0.00000003851 ₿0.00000000000043	$0.00000003706 ₿0.00000000000041	$15K ₿0.17	$28.85M ₿322.49	$28.85M ₿322.49
955	SPACE ID ID	$0.06654 ₿0.00000074	-0.38	$28.64M ₿320.81	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4.05M ₿40.21	$132.85M ₿1.49K	$28.64M ₿320.81
966	ChainGPT CGPT	$0.03185 ₿0.00000035	2.09	$27.92M ₿312.46	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.38M ₿38.9	$31.78M ₿355.67	$27.92M ₿312.46
973	Wilder World WILD	$0.05738 ₿0.00000064	6.19	$27.53M ₿308.31	$0.05908 ₿0.00000066	$0.05399 ₿0.00000060	$828.95K ₿9.29	$28.72M ₿321.65	$27.53M ₿308.31
976	Dymension DYM	$0.06055 ₿0.00000067	1.25	$27.28M ₿305.53	$0.06134 ₿0.00000068	$0.05918 ₿0.00000066	$1.49M ₿16.7	$60.57M ₿678.39	$27.28M ₿305.53
979	Nym NYM	$0.0329 ₿0.00000036	20.50	$27.17M ₿303.78	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$974.76K ₿10.98	$32.91M ₿368.03	$27.17M ₿303.78
993	PAAL AI PAAL	$0.02975 ₿0.00000033	-2.25	$26.7M ₿299.21	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.16M ₿28.76	$29.75M ₿333.39	$26.7M ₿299.21
1003	SingularityNET AGIX	$0.1012 ₿0.0000011	-0.84	$26.32M ₿294.93	$0.1047 ₿0.0000011	$0.101 ₿0.0000011	$5.08K ₿0.06	$54.58M ₿611.58	$26.32M ₿294.93
1010	WINk WIN	$0.00002619 ₿0.00000000029	0.87	$26.07M ₿292.18	$0.00002646 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.43M ₿54.64	$26.21M ₿293.74	$26.07M ₿292.18
1011	Adventure Gold AGLD	$0.2986 ₿0.0000033	1.93	$26.06M ₿291.89	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.23M ₿58.62	$27.67M ₿309.92	$26.06M ₿291.89
1014	Chainflip FLIP	$0.3915 ₿0.0000043	-0.12	$26.01M ₿291.22	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$99.43K ₿1.11	$36.52M ₿409.01	$26.01M ₿291.22
1029	Pocket Network POKT	$0.01246 ₿0.00000013	5.60	$25.08M ₿280.97	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.02M ₿33.88	$29.32M ₿328.42	$25.08M ₿280.97
1040	Gains Network GNS	$0.9361 ₿0.000010	0.84	$24.51M ₿274.63	$0.9468 ₿0.000010	$0.9243 ₿0.000010	$1.57M ₿17.64	$24.51M ₿274.63	$24.51M ₿274.63
1043	Moonriver MOVR	$2.29 ₿0.000025	0.23	$24.31M ₿272.3	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.19M ₿13.56	$28.26M ₿316.56	$24.31M ₿272.3
1064	WazirX WRX	$0.05131 ₿0.00000057	1.82	$23.3M ₿261.9	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$46.17K ₿0.52	$51.04M ₿573.69	$23.3M ₿261.9
1068	JOE JOE	$0.05741 ₿0.00000064	1.55	$23.16M ₿259.46	$0.05814 ₿0.00000064	$0.05637 ₿0.00000063	$2.04M ₿22.94	$28.68M ₿321.27	$23.16M ₿259.46
1083	Huobi Token HT	$0.2056 ₿0.0000023	0.17	$22.5M ₿251.35	$0.2063 ₿0.0000023	$0.2029 ₿0.0000022	$12.81K ₿0.14	$22.5M ₿251.35	$22.5M ₿251.35
1084	Moonbeam GLMR	$0.02148 ₿0.00000024	-1.86	$22.39M ₿251.11	$0.02232 ₿0.00000024	$0.02147 ₿0.00000024	$2.84M ₿31.83	$26.08M ₿292.51	$22.39M ₿251.11
1089	Coin98 C98	$0.02226 ₿0.00000024	0.04	$22.26M ₿249.23	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.48M ₿39.02	$22.26M ₿249.24	$22.26M ₿249.23
1092	Arcblock ABT	$0.2259 ₿0.0000025	-1.06	$22.28M ₿248.68	$0.2288 ₿0.0000025	$0.2191 ₿0.0000024	$77.36K ₿0.87	$42.03M ₿469.22	$22.28M ₿248.68
1095	Maverick Protocol MAV	$0.02631 ₿0.00000029	5.01	$22.14M ₿248.06	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$3.12M ₿33.58	$52.53M ₿588.56	$22.14M ₿248.06
1097	BENQI QI	$0.003063 ₿0.000000034	-0.20	$22.06M ₿246.84	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$669.13K ₿7.48	$22.06M ₿246.84	$22.06M ₿246.84
1107	Alethea Artificial Liquid Intelligence Token ALI	$0.002369 ₿0.000000026	-3.82	$21.59M ₿244.24	$0.002475 ₿0.000000027	$0.002362 ₿0.000000026	$207.64K ₿2.34	$23.37M ₿264.41	$21.59M ₿244.24
1114	SuperRare RARE	$0.02649 ₿0.00000029	-3.17	$21.65M ₿242.53	$0.02811 ₿0.00000031	$0.02637 ₿0.00000029	$7.5M ₿84.08	$26.41M ₿295.83	$21.65M ₿242.53
1117	Nosana NOS	$0.2583 ₿0.0000028	3.59	$21.55M ₿241.42	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$274.41K ₿3.06	$25.84M ₿289.48	$21.55M ₿241.42
1128	Gods Unchained GODS	$0.05371 ₿0.00000060	-0.61	$21.16M ₿237.07	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$231.94K ₿2.6	$26.86M ₿300.83	$21.16M ₿237.07
1129	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1138	Celer Network CELR	$0.003703 ₿0.000000041	1.98	$20.91M ₿234.49	$0.003771 ₿0.000000042	$0.003614 ₿0.000000040	$2.52M ₿28.2	$37.03M ₿415.36	$20.91M ₿234.49
1157	Origin Protocol OGN	$0.03044 ₿0.00000034	0.98	$20.05M ₿224.77	$0.03091 ₿0.00000034	$0.02999 ₿0.00000033	$1.47M ₿16.53	$42.92M ₿481.16	$20.05M ₿224.77
1171	Elastos ELA	$0.8479 ₿0.0000094	-0.24	$19.55M ₿218.87	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$115.4K ₿1.29	$22.2M ₿248.5	$19.55M ₿218.87
1174	Bone ShibaSwap BONE	$0.07799 ₿0.00000087	2.11	$19.49M ₿217.92	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$900.27K ₿10.07	$19.5M ₿218.02	$19.49M ₿217.92
1181	Boba Network BOBA	$0.03908 ₿0.00000043	-1.53	$19.29M ₿216.18	$0.03975 ₿0.00000044	$0.03905 ₿0.00000043	$330.91K ₿3.54	$19.54M ₿218.99	$19.29M ₿216.18
1191	ANyONe Protocol ANYONE	$0.2359 ₿0.0000026	3.49	$18.88M ₿211.62	$0.2482 ₿0.0000027	$0.2273 ₿0.0000025	$1.07M ₿12.02	$23.62M ₿264.74	$18.88M ₿211.62
1196	Tribe TRIBE	$0.4952 ₿0.0000055	0.21	$18.87M ₿210.88	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.25K ₿0.79	$496.27M ₿5.55K	$18.87M ₿210.88
1202	Dent DENT	$0.0001947 ₿0.0000000021	3.68	$18.64M ₿208.85	$0.0001967 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.93M ₿22.35	$19.48M ₿218.34	$18.64M ₿208.85
1206	Storj STORJ	$0.1289 ₿0.0000014	0.83	$18.54M ₿207.83	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.33M ₿37.36	$54.81M ₿614.28	$18.54M ₿207.83
1214	Hashflow HFT	$0.02661 ₿0.00000029	-0.02	$18.3M ₿204.98	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$2.93M ₿32.37	$26.62M ₿298.24	$18.3M ₿204.98
1237	DODO DODO	$0.0173 ₿0.00000019	0.51	$17.31M ₿193.98	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$1.75M ₿20.68	$17.31M ₿193.98	$17.31M ₿193.98
1243	CorgiAI CORGIAI	$0.00005279 ₿0.00000000059	1.01	$17.19M ₿192.48	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.41K ₿0.06	$19.65M ₿220.08	$17.19M ₿192.48
1249	Stader MaticX MATICX	$0.1482 ₿0.0000016	-1.90	$17.06M ₿191.16	$0.1546 ₿0.0000017	$0.1484 ₿0.0000016	$10.09K ₿0.12	$17.06M ₿191.16	$17.06M ₿191.16
1251	SaucerSwap SAUCE	$0.01936 ₿0.00000021	0.02	$16.91M ₿189.53	$0.01992 ₿0.00000022	$0.01925 ₿0.00000021	$97.25K ₿1.09	$19.34M ₿216.73	$16.91M ₿189.53
1261	Goldfinch GFI	$0.1795 ₿0.0000020	-1.94	$16.73M ₿185.92	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$321.59K ₿2.74	$20.47M ₿227.42	$16.73M ₿185.92
1263	Syscoin SYS	$0.01964 ₿0.00000022	-1.00	$16.68M ₿186.89	$0.02027 ₿0.00000022	$0.01964 ₿0.00000022	$2.65M ₿28.12	$16.68M ₿186.89	$16.68M ₿186.89
1270	CONX CONX	$0.01859 ₿0.00000020	0.29	$16.77M ₿184.49	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$239.94K ₿2.7	$37.18M ₿408.95	$16.77M ₿184.49
1273	Lido Staked SOL STSOL	$154.68 ₿0.0017	0.25	$16.42M ₿183.9	$157.8 ₿0.0017	$154.29 ₿0.0017	$34.94K ₿0.39	$16.42M ₿183.9	$16.42M ₿183.9
1302	My Neighbor Alice ALICE	$0.1711 ₿0.0000019	0.42	$15.76M ₿176.86	$0.1834 ₿0.0000020	$0.1704 ₿0.0000019	$8.03M ₿90.44	$17.12M ₿192.07	$15.76M ₿176.86
1303	Phoenix PHB	$0.2535 ₿0.0000028	-0.92	$15.76M ₿176.63	$0.2609 ₿0.0000028	$0.2514 ₿0.0000028	$1.62M ₿18.11	$15.76M ₿176.63	$15.76M ₿176.63
1321	Vanar Chain VANRY	$0.007937 ₿0.000000088	-5.20	$15.47M ₿173.31	$0.008494 ₿0.000000094	$0.007905 ₿0.000000088	$4.5M ₿46.88	$17.09M ₿191.4	$15.47M ₿173.31
1338	Neutron NTRN	$0.02271 ₿0.00000025	1.44	$15M ₿168.1	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.66M ₿18.61	$22.7M ₿254.42	$15M ₿168.1
1340	Alien Worlds TLM	$0.002325 ₿0.000000025	0.10	$15.02M ₿167.89	$0.002434 ₿0.000000027	$0.002312 ₿0.000000025	$5.6M ₿62.58	$16.03M ₿179.07	$15.02M ₿167.89
1341	Mobox MBOX	$0.02994 ₿0.00000033	0.24	$14.97M ₿167.75	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.77M ₿31.15	$16.47M ₿184.51	$14.97M ₿167.75
1348	Cudos CUDOS	$0.002016 ₿0.000000022	-2.10	$14.87M ₿166.57	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$66.12 ₿0	$18.79M ₿210.44	$14.87M ₿166.57
1369	Radicle RAD	$0.2906 ₿0.0000032	0.38	$14.49M ₿162.38	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.76M ₿19.7	$29.07M ₿325.88	$14.49M ₿162.38
1396	Autonolas OLAS	$0.05918 ₿0.00000066	-1.51	$13.92M ₿155.92	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$257.63K ₿2.89	$27.96M ₿313.2	$13.92M ₿155.92
1407	Alephium ALPH	$0.1093 ₿0.0000012	-0.34	$13.72M ₿153.75	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$163.34K ₿1.83	$23.91M ₿267.84	$13.72M ₿153.75
1409	Alchemix USD ALUSD	$0.9909 ₿0.000011	0.02	$13.67M ₿153.15	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$41.61K ₿0.47	$13.67M ₿153.15	$13.67M ₿153.15
1412	DexTools DEXT	$0.1925 ₿0.0000021	0.48	$13.64M ₿152.83	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$49.29K ₿0.55	$21.67M ₿242.75	$13.64M ₿152.83
1434	Ampleforth AMPL	$1.18 ₿0.000013	0.06	$13.31M ₿149.08	$1.19 ₿0.000013	$1.16 ₿0.000012	$43.8K ₿0.49	$14.21M ₿159.17	$13.31M ₿149.08
1470	Humans.ai HEART	$0.001615 ₿0.000000018	0.53	$12.61M ₿141.26	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$162.18K ₿1.8	$12.61M ₿141.26	$12.61M ₿141.26
1471	Access Protocol ACS	$0.0002775 ₿0.0000000031	-0.08	$12.59M ₿140.99	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$503.1K ₿5.63	$24.9M ₿278.87	$12.59M ₿140.99
1481	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.2	$0.02534 ₿0.00000028	$0.0253 ₿0.00000027	$36.09 ₿0	$12.43M ₿139.2	$12.43M ₿139.2
1498	LUKSO LYX	$0.3893 ₿0.0000044	-2.54	$11.91M ₿134.66	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$1.05M ₿10.76	$16.42M ₿185.73	$11.91M ₿134.66
1502	Gitcoin GTC	$0.1365 ₿0.0000015	5.79	$11.94M ₿134.08	$0.137 ₿0.0000015	$0.129 ₿0.0000014	$866.77K ₿9.71	$13.65M ₿153.25	$11.94M ₿134.08
1506	inSure DeFi SURE	$0.0004476 ₿0.0000000050	25.77	$11.85M ₿132.8	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$153.58 ₿0	$39.39M ₿441.31	$11.85M ₿132.8
1513	Synapse SYN	$0.05385 ₿0.00000060	0.35	$11.76M ₿131.74	$0.05542 ₿0.00000061	$0.05354 ₿0.00000059	$1.37M ₿15.19	$13.42M ₿150.35	$11.76M ₿131.74
1518	Hooked Protocol HOOK	$0.03662 ₿0.00000041	0.04	$11.72M ₿131.46	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.42M ₿38.57	$18.31M ₿205.4	$11.72M ₿131.46
1545	Radiant Capital RDNT	$0.008775 ₿0.000000098	0.57	$11.33M ₿126.92	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.25M ₿24.81	$13.15M ₿147.34	$11.33M ₿126.92
1549	Oasys OAS	$0.001773 ₿0.000000019	0.27	$11.27M ₿126.22	$0.001801 ₿0.000000020	$0.001768 ₿0.000000019	$115.74K ₿1.68	$17.84M ₿199.83	$11.27M ₿126.22
1556	OmiseGO OMG	$0.07988 ₿0.00000089	1.48	$11.18M ₿125.2	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$1.61M ₿18.01	$11.18M ₿125.2	$11.18M ₿125.2
1572	DAO Maker DAO	$0.04352 ₿0.00000048	2.65	$10.92M ₿122.4	$0.04515 ₿0.00000050	$0.04239 ₿0.00000047	$506.2K ₿5.64	$12.08M ₿135.37	$10.92M ₿122.4
1581	Vulcan Forged PYR	$0.455 ₿0.0000051	-0.26	$10.88M ₿121.79	$0.4677 ₿0.0000051	$0.4532 ₿0.0000050	$3.77M ₿44.8	$22.76M ₿254.81	$10.88M ₿121.79
1597	Badger DAO BADGER	$0.5282 ₿0.0000059	-0.01*	$10.53M ₿118.28	$0.5387 ₿0.0000060	$0.5275 ₿0.0000058	$902.3K ₿10.2	$11.09M ₿124.62	$10.53M ₿118.28
1605	Bitcoin Gold BTG	$0.567 ₿0.0000063	-8.09	$9.93M ₿116.04	$0.6192 ₿0.0000069	$0.567 ₿0.0000063	$1.71K ₿0.02	$9.93M ₿116.04	$9.93M ₿116.04
1606	RSS3 RSS3	$0.01149 ₿0.00000012	1.98	$10.36M ₿115.97	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$1.77M ₿19.82	$11.81M ₿132.21	$10.36M ₿115.97
1633	Helium Mobile MOBILE	$0.0001614 ₿0.0000000018	-0.15	$10.1M ₿113.05	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$225.95K ₿2.54	$37.13M ₿415.74	$10.1M ₿113.05
1655	Coq Inu COQ	$0.0000001415 ₿0.0000000000015	-0.82	$9.84M ₿109.5	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$421.59K ₿4.69	$9.84M ₿109.5	$9.84M ₿109.5
1658	NKN NKN	$0.01227 ₿0.00000013	-0.57	$9.78M ₿109.27	$0.01267 ₿0.00000013	$0.01219 ₿0.00000013	$652K ₿7.3	$9.78M ₿109.3	$9.78M ₿109.27
1698	Agoras: Tau Net AGRS	$0.5123 ₿0.0000057	1.67	$9.22M ₿103.35	$0.5422 ₿0.0000060	$0.5021 ₿0.0000055	$15.59K ₿0.17	$21.52M ₿241.14	$9.22M ₿103.35
1713	Oraichain Token ORAI	$0.4669 ₿0.0000052	-0.07	$9.13M ₿102	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$235.06K ₿2.63	$9.24M ₿103.26	$9.13M ₿102
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}