Страница результатов 4 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
852	Songbird SGB	$0.002142 ₿0.000000024	4.99	$34.37M ₿385.1	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$152.36K ₿1.71	$40.9M ₿458.26	$34.37M ₿385.1
857	GAL (migrated to Gravity - G) GAL	$0.2684 ₿0.0000030	-10.20	$34.29M ₿384.4	$0.3386 ₿0.0000037	$0.2683 ₿0.0000030	$14.04 ₿0	$53.69M ₿601.81	$34.29M ₿384.4
858	Liquity USD LUSD	$0.9988 ₿0.000011	-0.19	$34.27M ₿384.27	$1 ₿0.000011	$0.9968 ₿0.000011	$49.88K ₿0.56	$34.27M ₿384.27	$34.27M ₿384.27
868	Chromia CHR	$0.03939 ₿0.00000044	-4.32	$33.56M ₿376.24	$0.04181 ₿0.00000046	$0.03923 ₿0.00000044	$2.72M ₿30.47	$33.56M ₿376.24	$33.56M ₿376.24
871	SATS (Ordinals) SATS	$0.00000001588 ₿0.00000000000017	-1.97	$33.35M ₿373.18	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.14M ₿28.62	$33.35M ₿373.18	$33.35M ₿373.18
878	Metal MTL	$0.3681 ₿0.0000041	-1.00	$32.82M ₿368.49	$0.3762 ₿0.0000041	$0.3679 ₿0.0000040	$955.4K ₿10.73	$32.82M ₿368.49	$32.82M ₿368.49
885	Hivemapper HONEY	$0.00602 ₿0.000000065	-0.83	$33.32M ₿362.56	$0.006084 ₿0.000000068	$0.005779 ₿0.000000064	$473.05K ₿4.96	$39.19M ₿426.47	$33.32M ₿362.56
886	Bifrost BFC	$0.02327 ₿0.00000026	0.35	$32.37M ₿362.95	$0.02332 ₿0.00000026	$0.02306 ₿0.00000025	$514.66K ₿5.78	$55.12M ₿617.91	$32.37M ₿362.95
890	Liquity LQTY	$0.3276 ₿0.0000036	-3.41	$32.06M ₿359.02	$0.3442 ₿0.0000037	$0.3258 ₿0.0000036	$3.53M ₿38.77	$32.7M ₿366.19	$32.06M ₿359.02
891	Balancer BAL	$0.4964 ₿0.0000055	-0.48	$32.05M ₿359.72	$0.5027 ₿0.0000056	$0.4964 ₿0.0000054	$1.08M ₿12.11	$35.42M ₿397.54	$32.05M ₿359.72
899	Aurora AURORA	$0.04647 ₿0.00000052	2.20	$31.33M ₿351.43	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$584.76K ₿6.57	$46.47M ₿521.23	$31.33M ₿351.43
901	Medibloc MED	$0.002938 ₿0.000000032	1.24	$31.28M ₿350.17	$0.003016 ₿0.000000033	$0.002896 ₿0.000000031	$528.28K ₿5.9	$33.6M ₿376.16	$31.28M ₿350.17
909	dKargo DKA	$0.006173 ₿0.000000069	-0.76	$30.87M ₿346.12	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.31M ₿14.73	$30.87M ₿346.12	$30.87M ₿346.12
911	Phala Network PHA	$0.03714 ₿0.00000041	-7.74	$30.69M ₿343.57	$0.04065 ₿0.00000044	$0.03708 ₿0.00000041	$6.95M ₿78.26	$37.15M ₿415.96	$30.69M ₿343.57
914	Kujira KUJI	$0.0437 ₿0.00000049	2.21	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$146.19 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
924	Cartesi CTSI	$0.03349 ₿0.00000037	-1.00	$30.23M ₿338.93	$0.03436 ₿0.00000038	$0.03327 ₿0.00000037	$1.65M ₿18.64	$33.52M ₿375.81	$30.23M ₿338.93
933	Ocean Protocol OCEAN	$0.1481 ₿0.0000016	-2.51	$29.64M ₿332.28	$0.1531 ₿0.0000017	$0.1474 ₿0.0000016	$79.85K ₿0.9	$39.67M ₿444.75	$29.64M ₿332.28
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
939	Xai XAI	$0.01488 ₿0.00000016	-1.87	$29.2M ₿327.2	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$6.89M ₿77.74	$31.83M ₿356.56	$29.2M ₿327.2
941	Magic MAGIC	$0.09194 ₿0.0000010	-0.87	$29.2M ₿327.72	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$6.54M ₿82.9	$31.96M ₿358.74	$29.2M ₿327.72
949	Marlin POND	$0.003511 ₿0.000000039	-2.46	$28.8M ₿323.02	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$917.5K ₿10.22	$35.11M ₿393.81	$28.8M ₿323.02
951	Osaka Protocol OSAK	$0.00000003803 ₿0.00000000000042	0.48	$28.91M ₿321.58	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.16K ₿0.17	$28.91M ₿321.58	$28.91M ₿321.58
954	SPACE ID ID	$0.06634 ₿0.00000074	-1.57	$28.56M ₿320.46	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$3.95M ₿44.17	$132.47M ₿1.49K	$28.56M ₿320.46
972	ChainGPT CGPT	$0.03138 ₿0.00000035	0.49	$27.51M ₿308.58	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.33M ₿35.11	$31.31M ₿351.25	$27.51M ₿308.58
974	Wilder World WILD	$0.05718 ₿0.00000064	4.42	$27.41M ₿306.96	$0.05908 ₿0.00000066	$0.05461 ₿0.00000060	$791.67K ₿9.07	$28.6M ₿320.24	$27.41M ₿306.96
975	PAAL AI PAAL	$0.03052 ₿0.00000034	-6.76	$27.4M ₿306.41	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.26M ₿26.23	$30.52M ₿341.41	$27.4M ₿306.41
979	Nym NYM	$0.03294 ₿0.00000036	20.23	$27.19M ₿304.76	$0.03452 ₿0.00000038	$0.0274 ₿0.00000030	$893.47K ₿10.02	$32.94M ₿369.22	$27.19M ₿304.76
983	Dymension DYM	$0.06 ₿0.00000067	-1.28	$27.03M ₿302.74	$0.06134 ₿0.00000068	$0.05918 ₿0.00000066	$1.48M ₿16.68	$60M ₿672.14	$27.03M ₿302.74
1003	Adventure Gold AGLD	$0.2986 ₿0.0000033	0.01*	$26.11M ₿292.28	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$4.93M ₿56.38	$27.72M ₿310.33	$26.11M ₿292.28
1005	Chainflip FLIP	$0.3912 ₿0.0000043	-0.14	$26M ₿291.64	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$100.85K ₿1.15	$36.52M ₿409.6	$26M ₿291.64
1006	WINk WIN	$0.00002612 ₿0.00000000029	-0.48	$25.99M ₿291.73	$0.00002646 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.32M ₿48.32	$26.13M ₿293.28	$25.99M ₿291.73
1010	SingularityNET AGIX	$0.09959 ₿0.0000011	-4.21	$25.9M ₿289.99	$0.1047 ₿0.0000011	$0.09926 ₿0.0000011	$6.71K ₿0.08	$53.71M ₿601.34	$25.9M ₿289.99
1032	Pocket Network POKT	$0.01226 ₿0.00000013	3.11	$24.68M ₿278.24	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.02M ₿33.94	$28.84M ₿325.22	$24.68M ₿278.24
1040	Gains Network GNS	$0.9351 ₿0.000010	-0.10	$24.43M ₿273.85	$0.9468 ₿0.000010	$0.9243 ₿0.000010	$1.52M ₿15.43	$24.43M ₿273.85	$24.43M ₿273.85
1046	Moonriver MOVR	$2.28 ₿0.000025	-1.29	$24.1M ₿270.28	$2.33 ₿0.000025	$2.26 ₿0.000025	$1.21M ₿13.42	$28.02M ₿314.22	$24.1M ₿270.28
1064	WazirX WRX	$0.05048 ₿0.00000056	1.65	$23.19M ₿259.21	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$40.51K ₿0.46	$50.8M ₿567.8	$23.19M ₿259.21
1071	JOE JOE	$0.05685 ₿0.00000063	-0.86	$22.95M ₿257.53	$0.05814 ₿0.00000064	$0.05637 ₿0.00000063	$1.99M ₿22.27	$28.41M ₿318.87	$22.95M ₿257.53
1077	Huobi Token HT	$0.2064 ₿0.0000023	0.54	$22.58M ₿253.32	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.7K ₿0.14	$22.58M ₿253.32	$22.58M ₿253.32
1080	Arcblock ABT	$0.2283 ₿0.0000025	0.01*	$22.5M ₿251.59	$0.2288 ₿0.0000025	$0.2191 ₿0.0000024	$76.09K ₿0.92	$42.45M ₿474.69	$22.5M ₿251.59
1084	Moonbeam GLMR	$0.02134 ₿0.00000023	-3.60	$22.24M ₿250.13	$0.02232 ₿0.00000024	$0.02131 ₿0.00000023	$2.29M ₿29.53	$25.9M ₿291.37	$22.24M ₿250.13
1091	Coin98 C98	$0.02201 ₿0.00000024	-2.35	$21.99M ₿247.07	$0.02278 ₿0.00000025	$0.02193 ₿0.00000024	$3.21M ₿33.2	$21.99M ₿247.07	$21.99M ₿247.07
1099	Maverick Protocol MAV	$0.02603 ₿0.00000029	1.53	$21.9M ₿245.08	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.85M ₿31.49	$51.96M ₿581.47	$21.9M ₿245.08
1102	BENQI QI	$0.003034 ₿0.000000033	-1.40	$21.81M ₿244.55	$0.003112 ₿0.000000034	$0.003028 ₿0.000000033	$619.19K ₿6.03	$21.81M ₿244.55	$21.81M ₿244.55
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002387 ₿0.000000026	-2.42	$21.58M ₿244.15	$0.002475 ₿0.000000027	$0.002362 ₿0.000000026	$151.19K ₿1.64	$23.36M ₿264.3	$21.58M ₿244.15
1113	SuperRare RARE	$0.02631 ₿0.00000029	-5.93	$21.56M ₿241.44	$0.02803 ₿0.00000031	$0.02611 ₿0.00000029	$5.89M ₿67.55	$26.3M ₿294.49	$21.56M ₿241.44
1114	Nosana NOS	$0.2584 ₿0.0000029	3.77	$21.56M ₿241.58	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$269.3K ₿3.02	$25.85M ₿289.67	$21.56M ₿241.58
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.05365 ₿0.00000060	-1.30	$21.14M ₿237.05	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$237.5K ₿2.66	$26.82M ₿300.81	$21.14M ₿237.05
1146	Celer Network CELR	$0.003628 ₿0.000000040	-1.67	$20.47M ₿230.02	$0.003771 ₿0.000000042	$0.003614 ₿0.000000040	$2.46M ₿27.69	$36.27M ₿407.45	$20.47M ₿230.02
1159	Origin Protocol OGN	$0.03026 ₿0.00000033	-0.95	$19.9M ₿223.18	$0.03091 ₿0.00000034	$0.02999 ₿0.00000033	$1.43M ₿16.02	$42.6M ₿477.75	$19.9M ₿223.18
1171	Elastos ELA	$0.8446 ₿0.0000094	-0.39	$19.49M ₿218.62	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$114.73K ₿1.12	$22.13M ₿248.22	$19.49M ₿218.62
1180	Boba Network BOBA	$0.03901 ₿0.00000043	-1.25	$19.26M ₿216.17	$0.03962 ₿0.00000044	$0.03902 ₿0.00000043	$309.24K ₿3.33	$19.5M ₿218.97	$19.26M ₿216.17
1184	Bone ShibaSwap BONE	$0.07673 ₿0.00000086	-0.49	$19.18M ₿215.66	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$907.65K ₿10.18	$19.19M ₿215.75	$19.18M ₿215.66
1192	Tribe TRIBE	$0.4977 ₿0.0000055	0.98	$18.83M ₿211.57	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67.2K ₿0.78	$495.32M ₿5.57K	$18.83M ₿211.57
1196	ANyONe Protocol ANYONE	$0.2331 ₿0.0000026	-4.92	$18.64M ₿210.02	$0.2482 ₿0.0000027	$0.2331 ₿0.0000026	$942.97K ₿10.91	$23.32M ₿262.73	$18.64M ₿210.02
1207	Storj STORJ	$0.1278 ₿0.0000014	-1.18	$18.36M ₿205.66	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.13M ₿35.48	$54.28M ₿607.89	$18.36M ₿205.66
1211	Dent DENT	$0.0001911 ₿0.0000000021	-0.01*	$18.26M ₿204.88	$0.0001967 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.88M ₿20.36	$19.09M ₿214.19	$18.26M ₿204.88
1216	Hashflow HFT	$0.02625 ₿0.00000029	-2.29	$18.04M ₿202.64	$0.02715 ₿0.00000030	$0.02621 ₿0.00000029	$2.87M ₿31.46	$26.24M ₿294.84	$18.04M ₿202.64
1244	DODO DODO	$0.01712 ₿0.00000019	-1.01	$17.15M ₿192.95	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$1.87M ₿21.16	$17.15M ₿192.95	$17.15M ₿192.95
1247	Stader MaticX MATICX	$0.1482 ₿0.0000016	-2.68	$16.98M ₿190.61	$0.1546 ₿0.0000017	$0.1473 ₿0.0000016	$10.96K ₿0.12	$16.98M ₿190.61	$16.98M ₿190.61
1250	SaucerSwap SAUCE	$0.01928 ₿0.00000021	-2.58	$16.87M ₿189.55	$0.01992 ₿0.00000022	$0.01925 ₿0.00000021	$74.66K ₿0.84	$19.29M ₿216.77	$16.87M ₿189.55
1257	Goldfinch GFI	$0.179 ₿0.0000020	-4.17	$16.72M ₿188.31	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$318.09K ₿3.63	$20.46M ₿230.34	$16.72M ₿188.31
1263	Syscoin SYS	$0.01947 ₿0.00000021	-3.10	$16.53M ₿185.7	$0.02027 ₿0.00000022	$0.01945 ₿0.00000021	$2.59M ₿29.17	$16.53M ₿185.7	$16.53M ₿185.7
1270	Lido Staked SOL STSOL	$154.57 ₿0.0017	-1.11	$16.41M ₿183.74	$157.8 ₿0.0017	$154.25 ₿0.0017	$14.52K ₿0.29	$16.41M ₿183.74	$16.41M ₿183.74
1271	CorgiAI CORGIAI	$0.00005271 ₿0.00000000056	-1.10	$17.18M ₿190.55	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.17K ₿0.57	$19.64M ₿217.87	$17.18M ₿190.55
1274	CONX CONX	$0.01813 ₿0.00000020	-1.80	$16.65M ₿183.44	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$30.97K ₿0.35	$36.9M ₿406.61	$16.65M ₿183.44
1297	My Neighbor Alice ALICE	$0.1715 ₿0.0000019	-4.19	$15.79M ₿178.27	$0.1834 ₿0.0000020	$0.1692 ₿0.0000019	$6.87M ₿85.35	$17.15M ₿193.6	$15.79M ₿178.27
1305	Phoenix PHB	$0.2523 ₿0.0000028	-2.24	$15.69M ₿175.8	$0.2609 ₿0.0000028	$0.2504 ₿0.0000028	$1.59M ₿17.93	$15.69M ₿175.8	$15.69M ₿175.8
1319	Vanar Chain VANRY	$0.007843 ₿0.000000087	-6.84	$15.32M ₿171.7	$0.008494 ₿0.000000093	$0.007808 ₿0.000000087	$4.35M ₿48.8	$16.92M ₿189.62	$15.32M ₿171.7
1337	Alien Worlds TLM	$0.002306 ₿0.000000025	-3.66	$14.92M ₿167.5	$0.002408 ₿0.000000026	$0.002293 ₿0.000000025	$4.6M ₿49.86	$15.92M ₿178.65	$14.92M ₿167.5
1343	Cudos CUDOS	$0.002011 ₿0.000000022	-3.51	$14.83M ₿166.35	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$65.96 ₿0	$18.74M ₿210.16	$14.83M ₿166.35
1344	Mobox MBOX	$0.02964 ₿0.00000033	-1.54	$14.82M ₿166.36	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.71M ₿30.47	$16.3M ₿182.99	$14.82M ₿166.36
1349	Neutron NTRN	$0.02227 ₿0.00000024	-2.19	$14.71M ₿165.21	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.51M ₿17.29	$22.26M ₿250.04	$14.71M ₿165.21
1365	Radicle RAD	$0.2901 ₿0.0000032	-0.81	$14.43M ₿162.25	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.74M ₿19.56	$28.96M ₿325.61	$14.43M ₿162.25
1397	Autonolas OLAS	$0.05887 ₿0.00000066	-3.01	$13.85M ₿155.57	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$253.21K ₿2.83	$27.83M ₿312.51	$13.85M ₿155.57
1398	Alephium ALPH	$0.1104 ₿0.0000012	0.43	$13.85M ₿155.16	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$178.7K ₿1.76	$24.12M ₿270.31	$13.85M ₿155.16
1409	Alchemix USD ALUSD	$0.9909 ₿0.000011	0.08	$13.67M ₿153.3	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$32.76K ₿0.37	$13.67M ₿153.3	$13.67M ₿153.3
1426	Ampleforth AMPL	$1.18 ₿0.000013	0.95	$13.39M ₿149.95	$1.18 ₿0.000013	$1.16 ₿0.000012	$17.03K ₿0.2	$14.29M ₿160.09	$13.39M ₿149.95
1443	DexTools DEXT	$0.184 ₿0.0000020	-9.38	$13.07M ₿146.79	$0.2112 ₿0.0000023	$0.1794 ₿0.0000020	$117.07K ₿1.31	$20.76M ₿233.16	$13.07M ₿146.79
1467	Humans.ai HEART	$0.001617 ₿0.000000018	0.72	$12.62M ₿141.37	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$134.57K ₿1.51	$12.62M ₿141.37	$12.62M ₿141.37
1468	Access Protocol ACS	$0.0002767 ₿0.0000000031	-0.73	$12.6M ₿141.41	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$509.08K ₿5.71	$24.93M ₿279.71	$12.6M ₿141.41
1481	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.36	$0.02533 ₿0.00000028	$0.0253 ₿0.00000027	$29.01 ₿0	$12.43M ₿139.36	$12.43M ₿139.36
1506	Gitcoin GTC	$0.135 ₿0.0000015	2.22	$11.81M ₿132.3	$0.137 ₿0.0000015	$0.1301 ₿0.0000014	$767.53K ₿8.62	$13.5M ₿151.21	$11.81M ₿132.3
1507	inSure DeFi SURE	$0.0004459 ₿0.0000000049	24.33	$11.81M ₿132.39	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$151.66 ₿0	$39.25M ₿439.94	$11.81M ₿132.39
1519	Synapse SYN	$0.05326 ₿0.00000059	-2.26	$11.67M ₿130.91	$0.05542 ₿0.00000061	$0.05305 ₿0.00000059	$1.35M ₿15.26	$13.31M ₿149.4	$11.67M ₿130.91
1522	LUKSO LYX	$0.381 ₿0.0000042	-2.17	$11.63M ₿130.22	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$961.95K ₿10.83	$16.05M ₿179.6	$11.63M ₿130.22
1525	Hooked Protocol HOOK	$0.03618 ₿0.00000040	-2.32	$11.58M ₿129.69	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.44M ₿38.58	$18.09M ₿202.63	$11.58M ₿129.69
1548	Radiant Capital RDNT	$0.008737 ₿0.000000097	-1.32	$11.29M ₿126.36	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.25M ₿25.45	$13.1M ₿146.69	$11.29M ₿126.36
1549	Oasys OAS	$0.001775 ₿0.000000019	0.07	$11.22M ₿126.11	$0.001801 ₿0.000000020	$0.001771 ₿0.000000019	$146.4K ₿1.64	$17.76M ₿199.63	$11.22M ₿126.11
1562	OmiseGO OMG	$0.07882 ₿0.00000088	-0.54	$11.06M ₿123.68	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$837.52K ₿9.42	$11.06M ₿123.68	$11.06M ₿123.68
1564	DAO Maker DAO	$0.04379 ₿0.00000049	0.99	$11M ₿123.91	$0.04515 ₿0.00000050	$0.04297 ₿0.00000047	$487.78K ₿5.51	$12.16M ₿137.04	$11M ₿123.91
1579	Vulcan Forged PYR	$0.4508 ₿0.0000050	-2.90	$10.77M ₿120.89	$0.4677 ₿0.0000051	$0.4504 ₿0.0000050	$3.91M ₿44.19	$22.54M ₿252.93	$10.77M ₿120.89
1595	Badger DAO BADGER	$0.5276 ₿0.0000059	-0.65	$10.53M ₿118.19	$0.5387 ₿0.0000060	$0.5271 ₿0.0000058	$812.09K ₿9.12	$11.1M ₿124.53	$10.53M ₿118.19
1599	RSS3 RSS3	$0.01167 ₿0.00000013	2.28	$10.51M ₿117.86	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.79M ₿19.46	$11.99M ₿134.37	$10.51M ₿117.86
1628	Helium Mobile MOBILE	$0.0001609 ₿0.0000000018	-0.86	$10.07M ₿113	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$224.06K ₿2.52	$37.02M ₿415.55	$10.07M ₿113
1646	Bitcoin Gold BTG	$0.567 ₿0.0000063	-8.41	$9.93M ₿111.37	$0.6192 ₿0.0000069	$0.567 ₿0.0000063	$1.71K ₿0.02	$9.93M ₿111.37	$9.93M ₿111.37
1655	Coq Inu COQ	$0.0000001413 ₿0.0000000000015	-0.37	$9.81M ₿109.86	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$382.09K ₿4.28	$9.81M ₿109.86	$9.81M ₿109.86
1662	NKN NKN	$0.01212 ₿0.00000013	-2.87	$9.65M ₿108.5	$0.01267 ₿0.00000013	$0.01211 ₿0.00000013	$614.89K ₿6.94	$9.65M ₿108.54	$9.65M ₿108.5
1695	Agoras: Tau Net AGRS	$0.5151 ₿0.0000057	1.39	$9.27M ₿103.91	$0.5422 ₿0.0000060	$0.5074 ₿0.0000055	$15.06K ₿0.17	$21.63M ₿242.46	$9.27M ₿103.91
1700	Oraichain Token ORAI	$0.4699 ₿0.0000052	-1.90	$9.21M ₿103.16	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$230.01K ₿2.58	$9.32M ₿104.44	$9.21M ₿103.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}