Страница результатов 4 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
953	Nym NYM	$0.01829 ₿0.00000028	-0.17	$15.28M ₿240.72	$0.01853 ₿0.00000029	$0.01804 ₿0.00000028	$245.75K ₿3.91	$18.29M ₿288.15	$15.28M ₿240.72
957	CHEX Token CHEX	$0.01206 ₿0.00000019	4.15	$15.06M ₿237.51	$0.01228 ₿0.00000019	$0.01151 ₿0.00000018	$172.48K ₿2.72	$15.06M ₿237.51	$15.06M ₿237.51
958	Radix XRD	$0.001119 ₿0.000000017	0.74	$15.07M ₿237.48	$0.00112 ₿0.000000018	$0.001098 ₿0.000000017	$101.29K ₿1.63	$15.07M ₿237.48	$15.07M ₿237.48
961	Adventure Gold AGLD	$0.1707 ₿0.0000026	-2.80	$14.94M ₿235.66	$0.1764 ₿0.0000028	$0.1629 ₿0.0000026	$8.89M ₿140.18	$15.86M ₿250.22	$14.94M ₿235.66
964	Coin98 C98	$0.01491 ₿0.00000023	4.14	$14.92M ₿235.01	$0.01491 ₿0.00000023	$0.01371 ₿0.00000022	$10.12M ₿161.61	$14.92M ₿235.01	$14.92M ₿235.01
971	SaucerSwap SAUCE	$0.01613 ₿0.00000025	-0.43	$14.58M ₿229.74	$0.01629 ₿0.00000026	$0.01596 ₿0.00000025	$104.89K ₿1.64	$16.09M ₿253.49	$14.58M ₿229.74
976	Marlin POND	$0.001743 ₿0.000000027	-3.39	$14.31M ₿225.36	$0.001813 ₿0.000000029	$0.001703 ₿0.000000027	$3.26M ₿51.46	$17.44M ₿274.75	$14.31M ₿225.36
988	Delysium AGI	$0.005403 ₿0.000000085	5.83	$13.85M ₿219.27	$0.005425 ₿0.000000086	$0.004978 ₿0.000000080	$785.64K ₿9.19	$16.21M ₿256.56	$13.85M ₿219.27
991	JOE JOE	$0.03012 ₿0.00000047	3.25	$13.77M ₿216.9	$0.03012 ₿0.00000047	$0.02779 ₿0.00000045	$5.85M ₿92.21	$15.05M ₿237.07	$13.77M ₿216.9
999	Biconomy BICO	$0.01883 ₿0.00000029	4.66	$13.52M ₿212.4	$0.01884 ₿0.00000029	$0.01741 ₿0.00000028	$2.44M ₿37.84	$18.83M ₿295.81	$13.52M ₿212.4
1004	Osaka Protocol OSAK	$0.00000001756 ₿0.00000000000027	3.98	$13.38M ₿209.83	$0.00000001756 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$65.09K ₿1.03	$13.38M ₿209.83	$13.38M ₿209.83
1012	Alethea Artificial Liquid Intelligence Token ALI	$0.001406 ₿0.000000022	1.42	$13.19M ₿206.86	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$80.64K ₿1.27	$13.88M ₿217.66	$13.19M ₿206.86
1021	Gains Network GNS	$0.5443 ₿0.0000085	7.16	$13.01M ₿205.06	$0.544 ₿0.0000086	$0.5071 ₿0.0000081	$1.02M ₿16.09	$13.01M ₿205.06	$13.01M ₿205.06
1041	CorgiAI CORGIAI	$0.00003553 ₿0.00000000053	13.48	$12.83M ₿195.06	$0.0000357 ₿0.00000000056	$0.00003113 ₿0.00000000050	$34.54K ₿0.07	$12.83M ₿195.06	$12.83M ₿195.06
1052	Celer Network CELR	$0.002165 ₿0.000000034	2.81	$12.21M ₿192.34	$0.002163 ₿0.000000034	$0.002051 ₿0.000000033	$1.65M ₿26.15	$21.63M ₿340.69	$12.21M ₿192.34
1062	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1076	Origin Protocol OGN	$0.01754 ₿0.00000027	3.38	$11.66M ₿183.24	$0.01752 ₿0.00000027	$0.01651 ₿0.00000026	$1.13M ₿18.43	$24.73M ₿388.81	$11.66M ₿183.24
1078	Syscoin SYS	$0.001968 ₿0.000000031	4.32	$11.6M ₿182.8	$0.001977 ₿0.000000031	$0.001573 ₿0.000000025	$92.12K ₿1.46	$11.6M ₿182.8	$11.6M ₿182.8
1088	Boba Network BOBA	$0.02316 ₿0.00000036	3.03	$11.43M ₿180.2	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$269.11K ₿4.24	$11.58M ₿182.54	$11.43M ₿180.2
1099	Storj STORJ	$0.07793 ₿0.0000012	2.71	$11.21M ₿176.36	$0.078 ₿0.0000012	$0.07315 ₿0.0000011	$5.86M ₿91.67	$33.12M ₿521.27	$11.21M ₿176.36
1106	Radicle RAD	$0.2208 ₿0.0000034	1.85	$11.01M ₿173.45	$0.2283 ₿0.0000037	$0.2149 ₿0.0000034	$8.46M ₿134.74	$22.09M ₿348.09	$11.01M ₿173.45
1107	Moonbeam GLMR	$0.009353 ₿0.00000014	6.87	$11.03M ₿171.72	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$4.8M ₿75.22	$11.56M ₿180.02	$11.03M ₿171.72
1110	Bone ShibaSwap BONE	$0.04476 ₿0.00000069	0.85	$11.19M ₿172.79	$0.04478 ₿0.00000071	$0.04337 ₿0.00000068	$354.58K ₿27.43	$11.19M ₿172.88	$11.19M ₿172.79
1123	Tribe TRIBE	$0.284 ₿0.0000044	1.67	$10.69M ₿169.23	$0.285 ₿0.0000045	$0.2764 ₿0.0000044	$2.76K ₿0.04	$284.2M ₿4.5K	$10.69M ₿169.23
1128	Gods Unchained GODS	$0.02705 ₿0.00000042	-3.16	$10.66M ₿167.97	$0.02863 ₿0.00000046	$0.02686 ₿0.00000042	$863.91K ₿13.62	$13.53M ₿213.14	$10.66M ₿167.97
1136	SuperRare RARE	$0.01281 ₿0.00000020	4.50	$10.53M ₿165.88	$0.01283 ₿0.00000020	$0.01192 ₿0.00000019	$5.94M ₿94.68	$12.83M ₿202.16	$10.53M ₿165.88
1146	RSS3 RSS3	$0.006778 ₿0.00000010	0.10	$10.31M ₿162.13	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.11M ₿17.53	$10.31M ₿162.13	$10.31M ₿162.13
1148	My Neighbor Alice ALICE	$0.1033 ₿0.0000016	3.42	$10.28M ₿162.13	$0.1033 ₿0.0000016	$0.09677 ₿0.0000015	$4.98M ₿78.47	$10.28M ₿162.13	$10.28M ₿162.13
1149	Huobi Token HT	$0.0934 ₿0.0000014	-6.98	$10.22M ₿161.06	$0.1026 ₿0.0000016	$0.09051 ₿0.0000014	$175.68K ₿2.77	$10.22M ₿161.06	$10.22M ₿161.06
1160	Maverick Protocol MAV	$0.01066 ₿0.00000016	4.91	$9.9M ₿155.84	$0.01067 ₿0.00000016	$0.00991 ₿0.00000016	$1.63M ₿25.46	$21.32M ₿335.54	$9.9M ₿155.84
1162	BENQI QI	$0.001373 ₿0.000000021	3.06	$9.89M ₿155.61	$0.001373 ₿0.000000021	$0.001306 ₿0.000000021	$446.56K ₿7.06	$9.89M ₿155.61	$9.89M ₿155.61
1175	WazirX WRX	$0.02119 ₿0.00000033	0.88	$9.68M ₿152.37	$0.02128 ₿0.00000034	$0.02073 ₿0.00000033	$4.5K ₿0.07	$21.2M ₿333.77	$9.68M ₿152.37
1178	Goldfinch GFI	$0.1027 ₿0.0000016	-5.79	$9.6M ₿151.17	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$384.81K ₿6.05	$11.74M ₿184.9	$9.6M ₿151.17
1195	Wilder World WILD	$0.01946 ₿0.00000030	2.94	$9.31M ₿146.32	$0.01968 ₿0.00000031	$0.01886 ₿0.00000030	$196.12K ₿3.09	$9.71M ₿152.65	$9.31M ₿146.32
1200	Hivemapper HONEY	$0.00158 ₿0.000000024	-3.17	$9.23M ₿144.8	$0.001631 ₿0.000000026	$0.001542 ₿0.000000024	$200.57K ₿3.15	$10.35M ₿162.37	$9.23M ₿144.8
1217	Dymension DYM	$0.01634 ₿0.00000025	8.29	$8.86M ₿139.59	$0.01633 ₿0.00000025	$0.01458 ₿0.00000023	$5.28M ₿83.44	$17.44M ₿274.63	$8.86M ₿139.59
1240	Hashflow HFT	$0.01033 ₿0.00000016	10.29	$8.52M ₿134.33	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.35M ₿87.36	$10.32M ₿162.83	$8.52M ₿134.33
1252	Vulcan Forged PYR	$0.1851 ₿0.0000029	4.91	$8.4M ₿131.69	$0.1848 ₿0.0000029	$0.174 ₿0.0000028	$2.36M ₿36.79	$9.26M ₿145.09	$8.4M ₿131.69
1258	Elastos ELA	$0.3571 ₿0.0000056	-1.65	$8.24M ₿129.98	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$119.69K ₿1.89	$9.36M ₿147.67	$8.24M ₿129.98
1259	DexTools DEXT	$0.1156 ₿0.0000018	5.88	$8.24M ₿129.18	$0.1244 ₿0.0000019	$0.1048 ₿0.0000016	$158.61K ₿2.51	$13.01M ₿203.99	$8.24M ₿129.18
1261	SMARDEX SDEX	$0.0008409 ₿0.000000013	-4.65	$8.24M ₿129.76	$0.0008822 ₿0.000000014	$0.0008376 ₿0.000000013	$130.74K ₿2.06	$8.3M ₿130.62	$8.24M ₿129.76
1298	DAO Maker DAO	$0.03059 ₿0.00000048	-16.52	$7.68M ₿120.18	$0.03877 ₿0.00000062	$0.03006 ₿0.00000047	$1.61M ₿26.1	$8.5M ₿132.97	$7.68M ₿120.18
1306	Vanar Chain VANRY	$0.003511 ₿0.000000055	3.11	$7.56M ₿118.53	$0.003513 ₿0.000000055	$0.003293 ₿0.000000053	$1.57M ₿24.75	$7.6M ₿119.14	$7.56M ₿118.53
1328	Access Protocol ACS	$0.0001381 ₿0.0000000022	-3.56	$7.21M ₿113.87	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$551.14K ₿13.83	$12.65M ₿199.87	$7.21M ₿113.87
1348	Polkastarter POLS	$0.0705 ₿0.0000011	4.35	$6.99M ₿110.25	$0.07049 ₿0.0000011	$0.06756 ₿0.0000010	$163.05K ₿2.57	$7.05M ₿111.13	$6.99M ₿110.25
1353	Coq Inu COQ	$0.0000001006 ₿0.0000000000015	0.05	$6.97M ₿109.56	$0.0000001072 ₿0.0000000000017	$0.0000000957 ₿0.0000000000015	$2M ₿31.46	$6.97M ₿109.56	$6.97M ₿109.56
1362	Gitcoin GTC	$0.07885 ₿0.0000012	7.23	$6.91M ₿109.03	$0.07924 ₿0.0000012	$0.07041 ₿0.0000011	$3.6M ₿55.95	$7.9M ₿124.62	$6.91M ₿109.03
1364	Badger DAO BADGER	$0.3459 ₿0.0000054	-0.25	$6.9M ₿108.87	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.32M ₿20.73	$7.27M ₿114.72	$6.9M ₿108.87
1366	OmiseGO OMG	$0.04915 ₿0.00000077	-0.71	$6.89M ₿108.65	$0.04955 ₿0.00000080	$0.04821 ₿0.00000076	$459.37K ₿7.24	$6.89M ₿108.65	$6.89M ₿108.65
1370	Alien Worlds TLM	$0.001006 ₿0.000000015	4.22	$6.83M ₿107.67	$0.001006 ₿0.000000015	$0.0009357 ₿0.000000015	$4.02M ₿63.92	$7.06M ₿111.34	$6.83M ₿107.67
1377	Balancer BAL	$0.1045 ₿0.0000016	0.34	$6.75M ₿105.88	$0.1051 ₿0.0000017	$0.1031 ₿0.0000016	$416.48K ₿6.55	$7.57M ₿118.65	$6.75M ₿105.88
1394	Heroes of Mavia MAVIA	$0.02642 ₿0.00000041	3.35	$6.53M ₿102.63	$0.02643 ₿0.00000041	$0.02502 ₿0.00000040	$1.13M ₿17.83	$6.61M ₿103.89	$6.53M ₿102.63
1396	CONX CONX	$0.006894 ₿0.00000010	3.34	$6.51M ₿102.54	$0.006927 ₿0.00000011	$0.006599 ₿0.00000010	$46.36K ₿0.73	$13.8M ₿217.42	$6.51M ₿102.54
1398	PAAL AI PAAL	$0.007322 ₿0.00000011	7.52	$6.5M ₿102.46	$0.007111 ₿0.00000011	$0.006612 ₿0.00000010	$172.47K ₿2.64	$7.24M ₿114.16	$6.5M ₿102.46
1405	Synapse SYN	$0.02922 ₿0.00000046	-0.35	$6.4M ₿100.94	$0.02983 ₿0.00000048	$0.02738 ₿0.00000044	$4.68M ₿73.96	$7.3M ₿115.19	$6.4M ₿100.94
1414	ANyONe Protocol ANYONE	$0.07849 ₿0.0000012	2.71	$6.29M ₿100.34	$0.07958 ₿0.0000012	$0.07424 ₿0.0000011	$164.53K ₿2.21	$7.87M ₿125.53	$6.29M ₿100.34
1426	Oraichain Token ORAI	$0.3165 ₿0.0000049	-0.84	$6.23M ₿98.05	$0.3242 ₿0.0000052	$0.3032 ₿0.0000048	$181.74K ₿2.87	$6.23M ₿98.07	$6.23M ₿98.05
1442	Autonolas OLAS	$0.02641 ₿0.00000041	2.70	$6.04M ₿95.27	$0.02657 ₿0.00000042	$0.0255 ₿0.00000040	$78.09K ₿1.21	$12.45M ₿196.21	$6.04M ₿95.27
1443	TOMI TOMI	$0 ₿0.	-0.18	$6.04M ₿95.19	$0 ₿0.	$0 ₿0.	$577.45 ₿0.01	$6.04M ₿95.19	$6.04M ₿95.19
1453	LUKSO LYX	$0.1938 ₿0.0000030	-0.60	$5.92M ₿93.35	$0.1955 ₿0.0000031	$0.1911 ₿0.0000030	$86.83K ₿1.36	$8.17M ₿128.75	$5.92M ₿93.35
1454	Wexo WEXO	$0.01772 ₿0.00000027	-0.50	$5.92M ₿94.41	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$97.7K ₿1.54	$15.57M ₿248.48	$5.92M ₿94.41
1476	inSure DeFi SURE	$0.0002152 ₿0.0000000034	1.14	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002103 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1550	Binance USD BUSD	$0.9983 ₿0.000015	-0.02	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.88K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1552	Pangolin PNG	$0.02243 ₿0.00000035	3.59	$5.24M ₿82	$0.0224 ₿0.00000035	$0.02129 ₿0.00000034	$159.58K ₿6.97	$12.07M ₿188.71	$5.24M ₿82
1558	Dora Factory DORA	$0.005219 ₿0.000000081	1.45	$5.19M ₿81.76	$0.005233 ₿0.000000083	$0.004995 ₿0.000000080	$596.8K ₿9.41	$5.19M ₿81.76	$5.19M ₿81.76
1588	NEM XEM	$0.0005403 ₿0.0000000086	1.93	$4.86M ₿77.95	$0.0005771 ₿0.0000000094	$0.0005289 ₿0.0000000085	$384.07K ₿6.04	$4.86M ₿77.95	$4.86M ₿77.95
1609	Agoras: Tau Net AGRS	$0.2682 ₿0.0000042	-2.59	$4.83M ₿76.07	$0.2777 ₿0.0000044	$0.2637 ₿0.0000042	$12.9K ₿0.2	$11.27M ₿177.5	$4.83M ₿76.07
1640	Alephium ALPH	$0.03443 ₿0.00000054	4.94	$4.61M ₿72.75	$0.03446 ₿0.00000054	$0.0323 ₿0.00000052	$148.58K ₿2.35	$7.64M ₿120.49	$4.61M ₿72.75
1677	Telos TLOS	$0.01039 ₿0.00000016	-3.51	$4.38M ₿68.83	$0.01083 ₿0.00000017	$0.01037 ₿0.00000016	$735.1K ₿11.56	$4.38M ₿68.83	$4.38M ₿68.83
1686	NKN NKN	$0.005347 ₿0.000000084	-1.95	$4.29M ₿67.55	$0.005586 ₿0.000000089	$0.005174 ₿0.000000084	$162.42K ₿2.56	$4.29M ₿67.56	$4.29M ₿67.55
1693	Pixels PIXEL	$0.005491 ₿0.000000086	6.87	$4.24M ₿66.58	$0.00549 ₿0.000000086	$0.004959 ₿0.000000081	$10.03M ₿158.92	$27.49M ₿431.76	$4.24M ₿66.58
1700	Tectum TET	$0.4177 ₿0.0000065	0.91	$4.14M ₿65.52	$0.422 ₿0.0000068	$0.3938 ₿0.0000063	$29.65K ₿0.47	$4.17M ₿65.95	$4.14M ₿65.52
1704	DIMO DIMO	$0.008297 ₿0.00000013	-1.34	$4.14M ₿65.29	$0.01068 ₿0.00000017	$0.008244 ₿0.00000013	$158.51K ₿2.5	$8.3M ₿130.79	$4.14M ₿65.29
1722	Ampleforth AMPL	$1.29 ₿0.000020	3.25	$4.04M ₿63.3	$1.41 ₿0.000022	$1.23 ₿0.000019	$1.11K ₿0.02	$4.31M ₿67.56	$4.04M ₿63.3
1730	Agoric BLD	$0.005681 ₿0.000000089	-3.43	$3.96M ₿62.42	$0.005885 ₿0.000000095	$0.005592 ₿0.000000089	$23.68K ₿0.37	$6.1M ₿96.09	$3.96M ₿62.42
1746	Helium Mobile MOBILE	$0.00004415 ₿0.00000000068	1.96	$3.88M ₿61.13	$0.00004851 ₿0.00000000077	$0.00003977 ₿0.00000000064	$52.01K ₿0.81	$9.99M ₿157.49	$3.88M ₿61.13
1749	Star Atlas DAO POLIS	$0.01125 ₿0.00000017	8.19	$3.87M ₿60.72	$0.0116 ₿0.00000018	$0.01029 ₿0.00000016	$15.15K ₿0.24	$4.05M ₿63.51	$3.87M ₿60.72
1753	PepeFork PORK	$0.00000001156 ₿0.00000000000018	6.86	$3.82M ₿60.7	$0.00000001168 ₿0.00000000000018	$0.00000001017 ₿0.00000000000016	$71.59K ₿1.13	$4.86M ₿77.28	$3.82M ₿60.7
1756	Bluzelle BLZ	$0.008079 ₿0.00000012	-1.12	$3.81M ₿60.1	$0.008189 ₿0.00000013	$0.008006 ₿0.00000012	$102.42K ₿1.61	$4.04M ₿63.74	$3.81M ₿60.1
1774	Humans.ai HEART	$0.0004788 ₿0.0000000075	10.81	$3.74M ₿58.82	$0.0004788 ₿0.0000000075	$0.00043 ₿0.0000000069	$93.12K ₿1.47	$3.74M ₿58.82	$3.74M ₿58.82
1790	Trias Token TRIAS	$0.362 ₿0.0000057	1.61	$3.62M ₿57.07	$0.3864 ₿0.0000061	$0.355 ₿0.0000056	$663.26 ₿0.01	$3.62M ₿57.07	$3.62M ₿57.07
1794	dYdX ETHDYDX	$0.122 ₿0.0000019	1.51	$3.62M ₿56.96	$0.122 ₿0.0000019	$0.1141 ₿0.0000018	$7.01M ₿110.59	$97.61M ₿1.54K	$3.62M ₿56.96
1799	Shadow Token SHDW	$0.0212 ₿0.00000033	0.51	$3.58M ₿56.82	$0.0213 ₿0.00000034	$0.02097 ₿0.00000033	$10.07K ₿0.16	$3.58M ₿56.82	$3.58M ₿56.82
1800	Oasys OAS	$0.0005302 ₿0.0000000083	1.17	$3.57M ₿56.45	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$183.28K ₿1.98	$5.3M ₿83.81	$3.57M ₿56.45
1810	0x0 0X0	$0.003973 ₿0.000000062	3.65	$3.54M ₿56.04	$0.003985 ₿0.000000062	$0.003774 ₿0.000000061	$3.62K ₿0.06	$3.54M ₿56.04	$3.54M ₿56.04
1844	Wen WEN	$0.0000046 ₿0.000000000072	3.62	$3.34M ₿52.48	$0.0000046 ₿0.000000000072	$0.00000433 ₿0.000000000070	$161.54K ₿2.54	$3.34M ₿52.48	$3.34M ₿52.48
1846	Bitcoin Gold BTG	$0.1997 ₿0.0000030	-12.67	$3.5M ₿49.72	$0.2588 ₿0.0000041	$0.1797 ₿0.0000028	$12.59K ₿0.19	$3.5M ₿49.72	$3.5M ₿49.72
1878	Dent DENT	$0.00003354 ₿0.00000000052	-8.71	$3.21M ₿50.42	$0.00003772 ₿0.00000000061	$0.00003331 ₿0.00000000052	$393.09K ₿5.8	$3.35M ₿52.71	$3.21M ₿50.42
1920	Star Atlas ATLAS	$0.0001229 ₿0.0000000019	2.71	$3.02M ₿47.92	$0.0001234 ₿0.0000000019	$0.0001187 ₿0.0000000019	$13.81K ₿0.37	$4.37M ₿69.44	$3.02M ₿47.92
1941	Sleepless AI AI	$0.02269 ₿0.00000035	1.90	$2.95M ₿46.19	$0.0227 ₿0.00000036	$0.02125 ₿0.00000034	$5.81M ₿91.22	$22.68M ₿355.31	$2.95M ₿46.19
1945	Mobox MBOX	$0.005215 ₿0.000000083	-4.00	$2.9M ₿46.16	$0.005916 ₿0.000000094	$0.00474 ₿0.000000075	$9.12M ₿143.45	$2.9M ₿46.16	$2.9M ₿46.16
2010	Swipe SXP	$0.004055 ₿0.000000063	-9.27	$2.73M ₿42.93	$0.004546 ₿0.000000072	$0.0002237 ₿0.0000000035	$472.16 ₿0.01	$2.73M ₿42.93	$2.73M ₿42.93
2083	Guild of Guardians GOG	$0.003136 ₿0.000000049	1.15	$2.51M ₿39.53	$0.003134 ₿0.000000050	$0.003064 ₿0.000000049	$2.49K ₿0.04	$3.14M ₿49.4	$2.51M ₿39.53
2092	Nakamoto Games NAKA	$0.03807 ₿0.00000059	5.63	$2.47M ₿38.98	$0.03804 ₿0.00000060	$0.03598 ₿0.00000058	$854.02K ₿14.76	$6.85M ₿107.96	$2.47M ₿38.98
2140	Kadena KDA	$0.006831 ₿0.00000010	-0.73	$2.31M ₿36.49	$0.006941 ₿0.00000011	$0.006813 ₿0.00000010	$3.62K ₿0.06	$2.31M ₿36.49	$2.31M ₿36.49
2168	GameFi GAFI	$0.2016 ₿0.0000031	-6.27	$2.21M ₿34.78	$0.2173 ₿0.0000035	$0.2002 ₿0.0000031	$152.68K ₿2.41	$3.01M ₿47.52	$2.21M ₿34.78
2236	Aleph Zero AZERO	$0.00671 ₿0.00000010	-2.45	$2.03M ₿31.98	$0.00689 ₿0.00000011	$0.006495 ₿0.00000010	$119.95K ₿1.89	$3.49M ₿55	$2.03M ₿31.98
2273	Nexera NXRA	$0.001829 ₿0.000000028	-1.57	$1.91M ₿30.17	$0.001901 ₿0.000000030	$0.001789 ₿0.000000028	$9.18K ₿0.14	$2.1M ₿33.08	$1.91M ₿30.17
2274	Tenset 10SET	$0.01225 ₿0.00000019	0.66	$1.91M ₿30.13	$0.01239 ₿0.00000019	$0.01196 ₿0.00000019	$148.17K ₿2.34	$1.91M ₿30.13	$1.91M ₿30.13
2335	Hooked Protocol HOOK	$0.006151 ₿0.000000096	0.48	$1.77M ₿27.92	$0.006182 ₿0.000000099	$0.005861 ₿0.000000094	$256K ₿4.03	$3.08M ₿48.51	$1.77M ₿27.92
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}