Страница результатов 4 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (514)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
560	Marlin POND	$0.01061 ₿0.00000044	-3.51	$86.86M ₿3.62K	$0.01101 ₿0.00000045	$0.01032 ₿0.00000043	$3.39M ₿83.75	$106.08M ₿3.62K	$86.86M ₿3.62K
561	Goldfinch GFI	$0.9297 ₿0.000055	-4.51	$86.18M ₿4K	$0.9753 ₿0.000062	$0.8917 ₿0.000054	$1.29M ₿206.72	$106.25M ₿6.38K	$86.18M ₿4K
562	Auction AUCTION	$12.92 ₿0.00031	-3.73	$85.17M ₿2.04K	$13.5 ₿0.00033	$12.52 ₿0.00031	$16.14M ₿245.71	$98.74M ₿2.4K	$85.17M ₿2.04K
569	Centrifuge CFG	$0.1594 ₿0.000012	-6.61	$83.69M ₿5.98K	$0.171 ₿0.000012	$0.155 ₿0.000011	$1.33M ₿16.97	$89.97M ₿6.64K	$83.69M ₿5.98K
573	Dogelon Mars ELON	$0.0000001508 ₿0.0000000000036	-4.22	$82.89M ₿1.99K	$0.0000001578 ₿0.0000000000040	$0.0000001462 ₿0.0000000000036	$14.77M ₿63.68	$150.8M ₿3.63K	$82.89M ₿1.99K
574	Bone ShibaSwap BONE	$0.3311 ₿0.000010	-8.42	$82.76M ₿2.52K	$0.3616 ₿0.000010	$0.3233 ₿0.000010	$16.41M ₿135.83	$82.8M ₿2.52K	$82.76M ₿2.52K
577	Bancor Network Token BNT	$0.7131 ₿0.000012	1.57	$82.06M ₿1.59K	$0.7189 ₿0.000012	$0.6742 ₿0.000012	$190.56K ₿152.69	$82.06M ₿1.59K	$82.06M ₿1.59K
578	Mil.k Alliance MLK	$0.1775 ₿0.0000055	-2.58	$81.42M ₿2K	$0.1828 ₿0.0000058	$0.1757 ₿0.0000053	$7.68M ₿25.65	$175.14M ₿5.61K	$81.42M ₿2K
579	Smooth Love Potion SLP	$0.001976 ₿0.000000076	-5.71	$81.19M ₿3.18K	$0.002109 ₿0.000000081	$0.001894 ₿0.000000076	$8.99M ₿254.16	$81.19M	$81.19M ₿3.18K
580	Ark ARK	$0.4308 ₿0.000013	-3.63	$81.16M ₿2.42K	$0.4479 ₿0.000014	$0.4216 ₿0.000013	$5.28M ₿89.65	$81.29M	$81.16M ₿2.42K
581	Vanar Chain VANRY	$0.04186 ₿0.0000031	-6.29	$81.06M ₿4.38K	$0.04469 ₿0.0000033	$0.03731 ₿0.0000031	$19.93M ₿277.07	$83.37M ₿4.38K	$81.06M ₿4.38K
582	Steem STEEM	$0.1576 ₿0.0000045	-2.74	$80.74M ₿2.1K	$0.1644 ₿0.0000048	$0.1531 ₿0.0000045	$33.09M ₿87.05	$80.77M	$80.74M ₿2.1K
585	USDX USDX	$0.7054 ₿0.000012	-3.44	$78.71M ₿1.44K	$0.7306 ₿0.000012	$0.6939 ₿0.000012	$6.13K ₿4.74	$78.71M ₿1.44K	$78.71M ₿1.44K
589	TerraUSD USTC	$0.01389 ₿0.00000035	-4.44	$77.67M ₿3.21K	$0.01455 ₿0.00000037	$0.01344 ₿0.00000035	$7.48M ₿160.98	$84.63M ₿3.51K	$77.67M ₿3.21K
593	Nosana NOS	$0.9132 ₿0.000042	-6.72	$76.15M ₿3.53K	$1.01 ₿0.000044	$0.9125 ₿0.000041	$1.86M ₿23.57	$91.31M ₿4.24K	$76.15M ₿3.53K
595	Numeraire NMR	$9.46 ₿0.00046	-3.04	$75.78M ₿2.9K	$9.8 ₿0.00048	$9.14 ₿0.00045	$9.92M ₿121.21	$101M ₿4.95K	$75.78M ₿2.9K
596	Metal MTL	$0.8942 ₿0.000030	-2.12	$75.78M ₿1.96K	$0.9225 ₿0.000031	$0.8636 ₿0.000030	$3.28M ₿154.98	$75.78M ₿2.02K	$75.78M ₿1.96K
599	Medibloc MED	$0.007447 ₿0.00000024	-2.43	$75.08M ₿1.99K	$0.007633 ₿0.00000025	$0.007387 ₿0.00000023	$718.12K ₿459.55	$80.96M ₿2.31K	$75.08M ₿1.99K
601	SECRET SCRT	$0.2429 ₿0.0000083	-15.93	$74.9M ₿2.27K	$0.2947 ₿0.0000088	$0.2316 ₿0.0000083	$24.43M ₿60.07	$78.76M ₿2.44K	$74.9M ₿2.27K
603	Moonriver MOVR	$7.81 ₿0.00025	-5.65	$74.64M ₿2.3K	$8.48 ₿0.00027	$7.51 ₿0.00025	$9.5M ₿150.56	$92.8M ₿2.9K	$74.64M ₿2.3K
612	Ocean Protocol OCEAN	$0.3542 ₿0.000015	-8.11	$71.96M ₿9.44K	$0.3867 ₿0.000016	$0.3435 ₿0.000015	$613.24K ₿693.8	$334.84M ₿21.92K	$71.96M ₿9.44K
614	Balancer BAL	$1.13 ₿0.000068	-4.36	$71.81M ₿3.85K	$1.19 ₿0.000071	$1.11 ₿0.000068	$15.38M ₿131.23	$77.45M ₿4.3K	$71.81M ₿3.85K
616	Paxos Standard USDP	$0.9996 ₿0.000014	0.09	$71.29M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$4.83M ₿180.27	$71.29M ₿2.18K	$71.29M ₿2.18K
623	Kyber Network Crystal KNC	$0.411 ₿0.000010	-2.95	$69.9M ₿1.85K	$0.4239 ₿0.000011	$0.3932 ₿0.000010	$19.83M ₿261.84	$98.59M ₿2.59K	$69.9M ₿1.85K
625	Cartesi CTSI	$0.07965 ₿0.0000038	-4.28	$69.22M ₿3.07K	$0.08334 ₿0.0000040	$0.07663 ₿0.0000038	$10.06M ₿150.18	$79.64M ₿3.91K	$69.22M ₿3.07K
630	SSV Network SSV	$9.63 ₿0.00076	-3.93	$68.18M ₿5.39K	$10.2 ₿0.00076	$9.05 ₿0.00068	$34.11M ₿676.96	$122.35M ₿8.58K	$68.18M ₿5.39K
632	Coin98 C98	$0.07106 ₿0.0000059	-5.07	$67.55M ₿3.89K	$0.07543 ₿0.0000064	$0.0677 ₿0.0000058	$17.99M ₿403.72	$71.08M ₿5.3K	$67.55M ₿3.89K
633	Ergo ERG	$0.8351 ₿0.000024	-6.94	$67.43M ₿1.84K	$0.9007 ₿0.000026	$0.8263 ₿0.000024	$160.95K ₿6	$81.62M ₿2.41K	$67.43M ₿1.84K
635	Wilder World WILD	$0.2075 ₿0.000014	-2.73	$67.34M ₿3.98K	$0.2163 ₿0.000015	$0.2017 ₿0.000013	$1.17M ₿32.35	$103.81M ₿7.14K	$67.34M ₿3.98K
638	Oraichain Token ORAI	$3.58 ₿0.00020	-4.18	$66.34M ₿3.27K	$3.74 ₿0.00020	$3.42 ₿0.00020	$1.2M ₿99.69	$67.98M ₿3.64K	$66.34M ₿3.27K
645	Coq Inu COQ	$0.0000009333 ₿0.000000000049	7.17	$64.84M ₿3.41K	$0.000001019 ₿0.000000000055	$0.0000008473 ₿0.000000000048	$14.65M ₿272.67	$64.84M ₿3.41K	$64.84M ₿3.41K
648	Celer Network CELR	$0.01135 ₿0.00000050	-4.86	$64.1M ₿2.84K	$0.01195 ₿0.00000050	$0.01091 ₿0.00000046	$6.41M ₿373.3	$113.54M ₿5.03K	$64.1M ₿2.84K
649	Oasys OAS	$0.01542 ₿0.0000011	-3.86	$64.01M ₿2.17K	$0.01632 ₿0.0000011	$0.01527 ₿0.0000011	$1.24M ₿16.86	$154.25M ₿11.65K	$64.01M ₿2.17K
651	Synapse SYN	$0.2912 ₿0.000018	-0.83	$63.8M ₿3.61K	$0.3314 ₿0.000020	$0.2876 ₿0.000018	$43.52M ₿355.07	$72.81M ₿3.51K	$63.8M ₿3.61K
652	Energy Web Token EWT	$1.05 ₿0.000035	1.41	$63.66M ₿1.78K	$1.07 ₿0.000035	$1.03 ₿0.000034	$171.56K ₿17.65	$72.64M ₿2.43K	$63.66M ₿1.78K
655	Tokamak Network TON	$1.22 ₿0.000040	0.28	$63.28M ₿1.87K	$1.25 ₿0.000044	$1.19 ₿0.000039	$2.82M ₿779.26	$114.04M ₿2.61K	$63.28M ₿1.87K
657	Access Protocol ACS	$0.00153 ₿0.000000046	-2.43	$63M ₿1.6K	$0.001592 ₿0.000000047	$0.001525 ₿0.000000045	$2.26M ₿26.63	$135.73M ₿4.02K	$63M ₿1.6K
660	BENQI QI	$0.009266 ₿0.00000033	-4.93	$62.39M ₿1.48K	$0.009751 ₿0.00000034	$0.008988 ₿0.00000033	$3.34M ₿42.87	$66.73M ₿2.38K	$62.39M ₿1.48K
667	WINk WIN	$0.00006169 ₿0.0000000022	-3.21	$61.16M ₿2.13K	$0.00006509 ₿0.0000000022	$0.00006013 ₿0.0000000022	$28.11M ₿117.77	$61.49M ₿2.21K	$61.16M ₿2.13K
668	Magic MAGIC	$0.1846 ₿0.000014	-7.78	$60.92M ₿3.86K	$0.2005 ₿0.000014	$0.1764 ₿0.000013	$33.62M ₿857.34	$64.23M ₿4.99K	$60.92M ₿3.86K
669	SuperRare RARE	$0.07337 ₿0.0000024	-3.79	$60.9M ₿1.66K	$0.07632 ₿0.0000026	$0.07122 ₿0.0000024	$23.94M ₿176.72	$73.4M ₿2.42K	$60.9M ₿1.66K
682	RIF Token RIF	$0.05915 ₿0.0000036	-2.24	$59.18M ₿3.65K	$0.06106 ₿0.0000038	$0.05662 ₿0.0000036	$3.29M ₿52.65	$59.18M ₿3.65K	$59.18M ₿3.65K
684	CYBER CYBER	$1.53 ₿0.00019	-5.89	$59.04M ₿2.15K	$1.62 ₿0.00020	$1.44 ₿0.00019	$16.05M ₿406.88	$152.78M ₿19.5K	$59.04M ₿2.15K
687	Aurora AURORA	$0.09748 ₿0.0000045	-4.52	$58.66M ₿2K	$0.1022 ₿0.0000049	$0.09673 ₿0.0000045	$1.28M ₿23.52	$97.49M ₿4.53K	$58.66M ₿2K
688	Gods Unchained GODS	$0.158 ₿0.0000041	30.24	$58.48M ₿1.18K	$0.1793 ₿0.0000044	$0.1187 ₿0.0000041	$40.98M ₿18.04	$79.36M ₿2.07K	$58.48M ₿1.18K
689	DODO DODO	$0.05809 ₿0.0000032	-8.71	$58.14M ₿2.15K	$0.06363 ₿0.0000034	$0.05551 ₿0.0000032	$9.93M ₿187.8	$58.14M ₿3.26K	$58.14M ₿2.15K
692	Binance USD BUSD	$0.9947 ₿0.000014	-0.67	$57.48M ₿1.04K	$1.01 ₿0.000014	$0.9691 ₿0.000014	$10.7K ₿10.08	$57.48M ₿1.04K	$57.48M ₿1.04K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
694	CertiK CTK	$0.393 ₿0.000013	-5.00	$57.22M ₿1.73K	$0.4138 ₿0.000013	$0.3803 ₿0.000012	$5.3M ₿32.93	$57.3M ₿1.74K	$57.22M ₿1.73K
695	CorgiAI CORGIAI	$0.0001664 ₿0.000000031	2.86	$57.96M ₿10.89K	$0.0001691 ₿0.000000033	$0.0001561 ₿0.000000031	$107.25K ₿6.96	$62.85M ₿11.81K	$57.96M ₿10.89K
701	Autonolas OLAS	$0.3102 ₿0.000056	-3.85	$55.09M ₿2.46K	$0.3247 ₿0.000057	$0.31 ₿0.000052	$445.94K ₿48.92	$145.59M ₿30.31K	$55.09M ₿2.46K
705	Decentralized Social DESO	$5.21 ₿0.00043	-3.64	$54.86M ₿4.56K	$5.41 ₿0.00043	$5.14 ₿0.00041	$3.06M ₿144.79	$56.3M ₿4.68K	$54.86M ₿4.56K
708	ECOMI OMI	$0.0002018 ₿0.0000000099	-2.93	$54.71M ₿2.71K	$0.000211 ₿0.000000010	$0.0001982 ₿0.0000000097	$1.72M ₿7.27	$62.77M ₿3.11K	$54.71M ₿2.71K
714	ApeX APEX	$0.5772 ₿0.000046	-12.80	$53.57M ₿2.11K	$0.6651 ₿0.000048	$0.5712 ₿0.000045	$17.78M ₿1.6K	$288.63M ₿46.01K	$53.57M ₿2.11K
715	My Neighbor Alice ALICE	$0.5683 ₿0.000025	0.96	$53.54M ₿2.28K	$0.5803 ₿0.000027	$0.5221 ₿0.000025	$18.39M ₿233.79	$58.14M ₿2.55K	$53.54M ₿2.28K
729	Kujira KUJI	$0.423 ₿0.000032	-17.86	$51.75M ₿4.01K	$0.515 ₿0.000034	$0.3732 ₿0.000032	$132.63K ₿16.02	$51.77M ₿4.01K	$51.75M ₿4.01K
730	Huobi Token HT	$0.3237 ₿0.000011	-4.91	$51.6M ₿1.84K	$0.3453 ₿0.000012	$0.311 ₿0.000011	$46.12K ₿27.72	$65.08M ₿2.32K	$51.6M ₿1.84K
732	SMARDEX SDEX	$0.005572 ₿0.00000032	-0.71	$50.95M ₿2.66K	$0.005652 ₿0.00000032	$0.005487 ₿0.00000031	$427.73K ₿25.34	$55.6M ₿3.21K	$50.95M ₿2.66K
733	Hashflow HFT	$0.0887 ₿0.0000060	0.40	$50.69M ₿2.33K	$0.09014 ₿0.0000063	$0.08164 ₿0.0000060	$30.44M ₿214.44	$88.66M ₿6.05K	$50.69M ₿2.33K
734	dYdX ETHDYDX	$0.685 ₿0.000043	-6.24	$50.68M ₿13.49K	$0.7323 ₿0.000045	$0.6648 ₿0.000043	$30.11M ₿825.9	$136.59M ₿22.51K	$50.68M ₿13.49K
735	Alethea Artificial Liquid Intelligence Token ALI	$0.006178 ₿0.00000034	-2.79	$50.6M ₿1.19K	$0.006604 ₿0.00000035	$0.005965 ₿0.00000033	$2.48M ₿31.77	$60.99M ₿3.39K	$50.6M ₿1.19K
737	DUSK Network DUSK	$0.1006 ₿0.0000064	-6.89	$50.29M ₿2.94K	$0.1081 ₿0.0000070	$0.09652 ₿0.0000063	$9.59M ₿331.1	$50.29M ₿3.22K	$50.29M ₿2.94K
744	Wen WEN	$0.00006765 ₿0.0000000040	7.12	$49.23M ₿2.99K	$0.00006928 ₿0.0000000046	$0.00005826 ₿0.0000000040	$11.11M ₿906.93	$49.23M ₿2.99K	$49.23M ₿2.99K
745	RSS3 RSS3	$0.06889 ₿0.0000060	-2.66	$49.58M ₿3.95K	$0.0751 ₿0.0000065	$0.06637 ₿0.0000060	$9.7M ₿77.5	$68.89M ₿6.08K	$49.58M ₿3.95K
746	Alephium ALPH	$0.4517 ₿0.000049	-1.69	$49.56M ₿3.71K	$0.461 ₿0.000051	$0.4479 ₿0.000046	$390.71K ₿67.35	$94.95M ₿9.7K	$49.56M ₿3.71K
747	Syscoin SYS	$0.0605 ₿0.0000039	-6.27	$49.29M ₿3.05K	$0.06467 ₿0.0000040	$0.05865 ₿0.0000038	$3.72M ₿66.87	$49.3M ₿3.09K	$49.29M ₿3.05K
754	Gains Network GNS	$1.61 ₿0.000065	-4.75	$48.79M ₿2.23K	$1.7 ₿0.000067	$1.57 ₿0.000065	$2.65M ₿78.65	$48.79M ₿2.23K	$48.79M ₿2.23K
756	Origin Protocol OGN	$0.07018 ₿0.0000031	-4.32	$48.59M ₿1.57K	$0.07354 ₿0.0000033	$0.06695 ₿0.0000030	$9.89M ₿352.47	$98.88M ₿3.12K	$48.59M ₿1.57K
768	Storj STORJ	$0.3304 ₿0.0000099	-3.01	$47.51M ₿1.43K	$0.3406 ₿0.000010	$0.3171 ₿0.0000098	$18.5M ₿293.65	$140.44M ₿4.23K	$47.51M ₿1.43K
777	Bifrost BFC	$0.03335 ₿0.0000012	-0.54	$46.41M ₿1.76K	$0.03566 ₿0.0000013	$0.03321 ₿0.0000012	$3.61M ₿38.72	$79.01M ₿2.99K	$46.41M ₿1.76K
784	Maverick Protocol MAV	$0.07698 ₿0.0000086	-6.70	$45.91M ₿2.16K	$0.08276 ₿0.0000092	$0.07388 ₿0.0000085	$6.61M ₿197.87	$153.94M ₿17.28K	$45.91M ₿2.16K
786	Open Campus EDU	$0.1759 ₿0.000012	-6.94	$45.76M ₿3.12K	$0.1958 ₿0.000013	$0.1736 ₿0.000011	$22.76M ₿169.58	$175.94M ₿12K	$45.76M ₿3.12K
787	Pixels PIXEL	$0.05926 ₿0.0000090	-3.71	$45.69M ₿7.02K	$0.06154 ₿0.0000094	$0.05408 ₿0.0000087	$33.08M ₿1.24K	$296.31M ₿45.49K	$45.69M ₿7.02K
788	ANyONe Protocol ANYONE	$0.5708 ₿0.000048	-11.17	$45.62M ₿3.58K	$0.6507 ₿0.000052	$0.5361 ₿0.000048	$1.12M ₿29.72	$57.07M ₿4.89K	$45.62M ₿3.58K
789	Seedify.fund SFUND	$0.7175 ₿0.000055	-7.80	$45.61M ₿3.53K	$0.7936 ₿0.000056	$0.709 ₿0.000055	$5.7M ₿126.83	$71.75M ₿5.56K	$45.61M ₿3.53K
790	Neutron NTRN	$0.16 ₿0.000015	-3.07	$45.58M ₿4.21K	$0.1657 ₿0.000016	$0.1525 ₿0.000014	$6.96M ₿196.13	$159.99M ₿15.05K	$45.58M ₿4.21K
806	Helium Mobile MOBILE	$0.000497 ₿0.000000041	-2.89	$43.87M ₿3.57K	$0.0005197 ₿0.000000044	$0.0004804 ₿0.000000040	$1.82M ₿77.31	$114.31M ₿9.46K	$43.87M ₿3.57K
810	BakeryToken BAKE	$0.1499 ₿0.0000053	-4.41	$43.27M ₿1.53K	$0.1587 ₿0.0000056	$0.1442 ₿0.0000052	$11.1M ₿194.08	$43.43M ₿1.47K	$43.27M ₿1.53K
811	Acala ACA	$0.03705 ₿0.0000022	-2.48	$43.23M ₿2.13K	$0.04016 ₿0.0000024	$0.03647 ₿0.0000021	$21.43M ₿131.9	$59.29M ₿2.38K	$43.23M ₿2.13K
820	Hooked Protocol HOOK	$0.1727 ₿0.000018	-2.02	$42.25M ₿2.68K	$0.1798 ₿0.000019	$0.1576 ₿0.000018	$14.21M ₿180.11	$86.22M ₿9.25K	$42.25M ₿2.68K
823	Liquity USD LUSD	$1 ₿0.000014	-0.07	$42.15M ₿1.71K	$1.01 ₿0.000014	$1 ₿0.000014	$96.98K ₿40.52	$42.15M ₿1.71K	$42.15M ₿1.71K
824	Storm STMX	$0.003797 ₿0.00000014	-2.62	$41.77M ₿1.64K	$0.003908 ₿0.00000015	$0.00379 ₿0.00000014	$2.18M ₿60.54	$47.47M ₿1.86K	$41.77M ₿1.64K
827	Boba Network BOBA	$0.09155 ₿0.0000071	-3.03	$41.5M ₿2.75K	$0.09441 ₿0.0000074	$0.08848 ₿0.0000071	$8.91M ₿655.27	$45.78M ₿3.61K	$41.5M ₿2.75K
841	Radicle RAD	$0.8159 ₿0.000036	-5.05	$40.65M ₿1.84K	$0.8596 ₿0.000039	$0.809 ₿0.000036	$11.01M ₿204.19	$81.57M ₿3.7K	$40.65M ₿1.84K
843	Cudos CUDOS	$0.005496 ₿0.00000031	-20.41	$40.54M ₿2.14K	$0.006969 ₿0.00000032	$0.00408 ₿0.00000030	$6.14K ₿33.39	$51.22M ₿2.86K	$40.54M ₿2.14K
856	ALEX Lab ALEX	$0.04732 ₿0.0000061	-6.60	$39.43M ₿4.38K	$0.05194 ₿0.0000063	$0.04591 ₿0.0000061	$1.3M ₿167.03	$47.33M ₿6.18K	$39.43M ₿4.38K
859	Pangolin PNG	$0.177 ₿0.0000069	-6.24	$39.07M ₿1.49K	$0.1904 ₿0.0000075	$0.1748 ₿0.0000068	$1.05M ₿50.94	$95.38M ₿3.74K	$39.07M ₿1.49K
861	DAO Maker DAO	$0.1553 ₿0.000021	-4.57	$39M ₿5.09K	$0.1636 ₿0.000022	$0.1522 ₿0.000021	$1.6M ₿127.14	$43.14M ₿6.04K	$39M ₿5.09K
862	Ampleforth AMPL	$1.22 ₿0.000017	0.47	$38.8M ₿3.82K	$1.23 ₿0.000017	$1.16 ₿0.000016	$322.73K ₿14.1	$51.08M ₿4.46K	$38.8M ₿3.82K
866	Alien Worlds TLM	$0.006618 ₿0.00000033	-1.73	$38.36M ₿1.37K	$0.006734 ₿0.00000036	$0.00623 ₿0.00000033	$24.07M ₿155.6	$44.21M ₿2.12K	$38.36M ₿1.37K
868	Mobox MBOX	$0.07611 ₿0.0000060	-8.87	$38.04M ₿1.67K	$0.0838 ₿0.0000061	$0.07119 ₿0.0000059	$18.01M ₿151.62	$41.84M ₿2.36K	$38.04M ₿1.67K
871	Aleph Zero AZERO	$0.1256 ₿0.000013	-7.84	$37.92M ₿4.3K	$0.1382 ₿0.000014	$0.1251 ₿0.000013	$415.22K ₿39.47	$65.23M ₿4.98K	$37.92M ₿4.3K
872	Telos TLOS	$0.09029 ₿0.0000046	-4.03	$37.92M ₿1.94K	$0.09417 ₿0.0000048	$0.08993 ₿0.0000046	$4.89M ₿101.21	$37.92M ₿1.97K	$37.92M ₿1.94K
877	inSure DeFi SURE	$0.001413 ₿0.000000094	-3.75	$37.43M ₿2.51K	$0.001473 ₿0.000000097	$0.001376 ₿0.000000085	$152.06K ₿19.21	$124.38M ₿8.34K	$37.43M ₿2.51K
880	Stader MaticX MATICX	$0.2889 ₿0.000014	-6.08	$36.93M ₿1.94K	$0.3109 ₿0.000014	$0.2829 ₿0.000014	$15.88K ₿5.02	$36.93M ₿1.94K	$36.93M ₿1.94K
881	Radiant Capital RDNT	$0.03029 ₿0.0000043	-4.56	$36.84M ₿2.11K	$0.03194 ₿0.0000045	$0.02875 ₿0.0000043	$8.51M ₿328.55	$45.44M ₿4.34K	$36.84M ₿2.11K
886	Phoenix PHB	$0.7113 ₿0.000031	-6.69	$36.56M ₿1.56K	$0.7636 ₿0.000034	$0.6581 ₿0.000031	$11.75M ₿119.2	$36.56M ₿1.56K	$36.56M ₿1.56K
901	Nym NYM	$0.04363 ₿0.0000033	-3.03	$35.4M ₿2.39K	$0.04613 ₿0.0000033	$0.0427 ₿0.0000032	$3.79M ₿23.82	$43.64M ₿3.34K	$35.4M ₿2.39K
908	SaucerSwap SAUCE	$0.04331 ₿0.0000017	-1.34	$34.94M ₿1.11K	$0.04644 ₿0.0000018	$0.04198 ₿0.0000017	$575.94K ₿27.61	$43.26M ₿1.79K	$34.94M ₿1.11K
934	Compound USD Coin CUSDC	$0.02482 ₿0.00000035	0.01*	$33.3M ₿1.03K	$0.02486 ₿0.00000034	$0.0248 ₿0.00000033	$37.78 ₿0	$33.3M ₿1.03K	$33.3M ₿1.03K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}