Страница результатов 4 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (515)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
815	Steem STEEM	$0.06474 ₿0.0000045	0.48	$34.63M ₿2.1K	$0.06518 ₿0.0000048	$0.06371 ₿0.0000045	$4.85M ₿87.05	$34.64M	$34.63M ₿2.1K
819	Civic CVC	$0.04277 ₿0.0000027	3.31	$34.31M ₿2.25K	$0.04306 ₿0.0000029	$0.0409 ₿0.0000027	$8.19M ₿173.1	$42.78M ₿2.8K	$34.31M ₿2.25K
820	Victoria VR VR	$0.004198 ₿0.00000040	-2.65	$34.2M ₿2.57K	$0.004323 ₿0.00000042	$0.004196 ₿0.00000039	$1.79M ₿20.88	$70.57M ₿6.77K	$34.2M ₿2.57K
822	Manta Network MANTA	$0.07456 ₿0.000039	0.75	$33.82M ₿9.71K	$0.07598 ₿0.000040	$0.0736 ₿0.000038	$3.82M ₿655.95	$74.52M ₿38.83K	$33.82M ₿9.71K
823	Gains Network GNS	$1.26 ₿0.000065	-0.39	$33.73M ₿2.23K	$1.28 ₿0.000067	$1.26 ₿0.000065	$2.09M ₿78.65	$33.73M ₿2.23K	$33.73M ₿2.23K
841	Aurora AURORA	$0.04922 ₿0.0000045	2.16	$32.73M ₿2K	$0.04961 ₿0.0000049	$0.04789 ₿0.0000045	$526.53K ₿23.52	$49.21M ₿4.53K	$32.73M ₿2K
844	Marlin POND	$0.003944 ₿0.00000044	-2.74	$32.35M ₿3.62K	$0.004079 ₿0.00000045	$0.003934 ₿0.00000043	$981.25K ₿83.75	$39.44M ₿3.62K	$32.35M ₿3.62K
848	RIF Token RIF	$0.03227 ₿0.0000036	3.25	$32.27M ₿3.65K	$0.03251 ₿0.0000038	$0.03124 ₿0.0000036	$1.99M ₿52.65	$32.27M ₿3.65K	$32.27M ₿3.65K
849	SATS (Ordinals) SATS	$0.00000001532 ₿0.0000000000067	-0.50	$32.19M ₿14.14K	$0.00000001562 ₿0.0000000000069	$0.00000001518 ₿0.0000000000066	$2.47M ₿527.47	$32.19M ₿14.14K	$32.19M ₿14.14K
851	Nym NYM	$0.03883 ₿0.0000033	-3.08	$32M ₿2.39K	$0.04007 ₿0.0000033	$0.03857 ₿0.0000032	$1.18M ₿23.82	$38.86M ₿3.34K	$32M ₿2.39K
869	dKargo DKA	$0.006494 ₿0.00000056	17.31	$30.91M ₿2.01K	$0.006583 ₿0.00000057	$0.005533 ₿0.00000052	$5.1M ₿96.01	$30.91M ₿2.7K	$30.91M ₿2.01K
872	Metal MTL	$0.3515 ₿0.000030	0.61	$30.81M ₿1.96K	$0.3553 ₿0.000031	$0.3492 ₿0.000030	$490.96K ₿154.98	$30.81M ₿2.02K	$30.81M ₿1.96K
874	Kujira KUJI	$0.05567 ₿0.000032	-14.54	$30.63M ₿4.01K	$0.06569 ₿0.000034	$0.05016 ₿0.000032	$362.88 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
880	Delysium AGI	$0.01367 ₿0.0000048	-2.48	$30.26M ₿3.29K	$0.01502 ₿0.0000054	$0.01352 ₿0.0000048	$1.64M ₿152.15	$41.03M ₿14.52K	$30.26M ₿3.29K
881	WINk WIN	$0.00003036 ₿0.0000000022	-0.37	$30.18M ₿2.13K	$0.00003084 ₿0.0000000022	$0.00003009 ₿0.0000000022	$6.05M ₿117.77	$30.35M ₿2.21K	$30.18M ₿2.13K
882	Magic MAGIC	$0.09495 ₿0.000014	0.11	$30.17M ₿3.86K	$0.09732 ₿0.000014	$0.09466 ₿0.000013	$9.27M ₿857.34	$33.06M ₿4.99K	$30.17M ₿3.86K
883	Dymension DYM	$0.07018 ₿0.000071	1.61	$30.15M ₿11.53K	$0.07213 ₿0.000075	$0.06906 ₿0.000070	$2.56M ₿338.99	$70.21M ₿71.25K	$30.15M ₿11.53K
889	Xai XAI	$0.01568 ₿0.000014	0.77	$29.89M ₿4.11K	$0.01594 ₿0.000015	$0.01554 ₿0.000014	$7.54M ₿322.43	$32.78M ₿14.6K	$29.89M ₿4.11K
897	Phala Network PHA	$0.03583 ₿0.0000035	0.20	$29.33M ₿2.27K	$0.03665 ₿0.0000038	$0.03528 ₿0.0000035	$4.44M ₿149.64	$35.81M ₿3.55K	$29.33M ₿2.27K
900	Cartesi CTSI	$0.03273 ₿0.0000038	0.79	$29.17M ₿3.07K	$0.03324 ₿0.0000040	$0.03239 ₿0.0000038	$2.37M ₿150.18	$32.74M ₿3.91K	$29.17M ₿3.07K
901	Bifrost BFC	$0.021 ₿0.0000012	1.07	$29.15M ₿1.76K	$0.02131 ₿0.0000013	$0.02062 ₿0.0000012	$845.71K ₿38.72	$49.63M ₿2.99K	$29.15M ₿1.76K
910	Chainflip FLIP	$0.428 ₿0.000079	0.46	$28.53M ₿1.87K	$0.435 ₿0.000080	$0.4227 ₿0.000076	$183.75K ₿37.63	$40.03M ₿7.35K	$28.53M ₿1.87K
911	Dogelon Mars ELON	$0.00000005169 ₿0.0000000000036	-1.93	$28.48M ₿1.99K	$0.00000005337 ₿0.0000000000040	$0.00000005165 ₿0.0000000000036	$3.39M ₿63.68	$51.82M ₿3.63K	$28.48M ₿1.99K
915	Smooth Love Potion SLP	$0.0007749 ₿0.000000076	-0.29	$28.12M ₿3.18K	$0.0007877 ₿0.000000081	$0.0007693 ₿0.000000076	$1.66M ₿254.16	$28.12M	$28.12M ₿3.18K
922	Medibloc MED	$0.002621 ₿0.00000024	5.77	$27.91M ₿1.99K	$0.002671 ₿0.00000025	$0.002471 ₿0.00000023	$970.56K ₿459.55	$29.98M ₿2.31K	$27.91M ₿1.99K
924	CHEX Token CHEX	$0.02776 ₿0.0000036	-3.38	$27.72M ₿3.61K	$0.02946 ₿0.0000036	$0.02766 ₿0.0000033	$532.62K ₿29.36	$27.72M ₿3.61K	$27.72M ₿3.61K
928	Elastos ELA	$1.2 ₿0.000058	-0.53	$27.62M ₿1.29K	$1.22 ₿0.000060	$1.19 ₿0.000058	$164.96K ₿13.5	$31.38M ₿1.5K	$27.62M ₿1.29K
931	SPACE ID ID	$0.06361 ₿0.000012	0.15	$27.39M ₿5.42K	$0.06411 ₿0.000013	$0.06262 ₿0.000012	$3.29M ₿450	$127.01M ₿25.13K	$27.39M ₿5.42K
941	GXChain GXC	$0.3594 ₿0.000036	-0.66	$26.96M ₿2.71K	$0.3618 ₿0.000040	$0.3463 ₿0.0000069	$330.6 ₿1.15	$35.95M ₿3.61K	$26.96M ₿2.71K
945	Pocket Network POKT	$0.01334 ₿0.0000033	9.25	$26.85M ₿5.59K	$0.01778 ₿0.0000038	$0.01221 ₿0.0000033	$29.36M ₿30.49	$31.39M ₿5.74K	$26.85M ₿5.59K
947	Uquid Coin UQC	$2.68 ₿0.00013	11.66	$26.77M ₿1.32K	$2.68 ₿0.00013	$2.36 ₿0.00012	$21.9 ₿40.38	$107.08M ₿5.3K	$26.77M ₿1.32K
954	Arcblock ABT	$0.2677 ₿0.000040	-2.75	$26.39M ₿4.03K	$0.277 ₿0.000043	$0.2635 ₿0.000039	$207.95K ₿141.83	$49.8M ₿7.6K	$26.39M ₿4.03K
958	Moonriver MOVR	$2.51 ₿0.00025	0.82	$26.12M ₿2.3K	$2.56 ₿0.00027	$2.49 ₿0.00025	$768.6K ₿150.56	$30.78M ₿2.9K	$26.12M ₿2.3K
969	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.02	$25.83M ₿1.03K	$0.02533 ₿0.00000034	$0.02531 ₿0.00000033	$170.12 ₿0	$25.83M ₿1.03K	$25.83M ₿1.03K
972	WazirX WRX	$0.05622 ₿0.0000045	-2.19	$25.61M ₿1.91K	$0.05852 ₿0.0000045	$0.05411 ₿0.0000041	$27.92K ₿0.76	$56.09M ₿4.19K	$25.61M ₿1.91K
980	ChainGPT CGPT	$0.02928 ₿0.0000045	-0.67	$25.37M ₿1.99K	$0.02992 ₿0.0000047	$0.02908 ₿0.0000044	$4.21M ₿126.9	$29.22M ₿4.56K	$25.37M ₿1.99K
983	Moonbeam GLMR	$0.02423 ₿0.0000062	0.72	$25.09M ₿5.35K	$0.02458 ₿0.0000066	$0.02391 ₿0.0000062	$2.2M ₿174.35	$29.29M ₿6.98K	$25.09M ₿5.35K
1013	JOE JOE	$0.05967 ₿0.000011	-0.36	$24.04M ₿3.86K	$0.06078 ₿0.000011	$0.0591 ₿0.000011	$1.67M ₿381.33	$29.84M ₿5.65K	$24.04M ₿3.86K
1016	SingularityNET AGIX	$0.09059 ₿0.000014	-3.32	$23.87M ₿19.06K	$0.09435 ₿0.000015	$0.09048 ₿0.000014	$14.93K ₿2.42K	$51.53M ₿20.84K	$23.87M ₿19.06K
1031	Huobi Token HT	$0.2117 ₿0.000011	-1.70	$23.17M ₿1.84K	$0.2173 ₿0.000012	$0.2089 ₿0.000011	$13.03K ₿27.72	$23.17M ₿2.32K	$23.17M ₿1.84K
1038	BENQI QI	$0.003143 ₿0.00000033	0.62	$22.65M ₿1.48K	$0.003204 ₿0.00000034	$0.003121 ₿0.00000033	$674.7K ₿42.87	$22.65M ₿2.38K	$22.65M ₿1.48K
1043	Coin98 C98	$0.02254 ₿0.0000059	0.34	$22.53M ₿3.89K	$0.02286 ₿0.0000064	$0.02223 ₿0.0000058	$3.88M ₿403.72	$22.53M ₿5.3K	$22.53M ₿3.89K
1049	CONX CONX	$0.02526 ₿0.0000030	10.84	$22.29M ₿1.66K	$0.03224 ₿0.0000031	$0.02121 ₿0.0000030	$22.96M ₿1.42	$50.54M ₿6.2K	$22.29M ₿1.66K
1053	Adventure Gold AGLD	$0.2542 ₿0.000021	2.04	$22.22M ₿1.63K	$0.255 ₿0.000022	$0.2484 ₿0.000021	$3.8M ₿193.06	$23.6M ₿1.63K	$22.22M ₿1.63K
1062	Wilder World WILD	$0.05593 ₿0.000014	-5.68	$22M ₿3.98K	$0.06032 ₿0.000015	$0.05546 ₿0.000013	$761.29K ₿32.35	$27.9M ₿7.14K	$22M ₿3.98K
1073	Gods Unchained GODS	$0.05467 ₿0.0000041	1.06	$21.54M ₿1.18K	$0.05602 ₿0.0000044	$0.0541 ₿0.0000041	$765.64K ₿18.04	$27.34M ₿2.07K	$21.54M ₿1.18K
1080	Shardus ULT	$0.04847 ₿0.0000027	-0.01*	$21.31M ₿1.22K	$0.04848 ₿0.0000028	$0.04847 ₿0.0000027	$3.48 ₿0.15	$48.48M ₿2.77K	$21.31M ₿1.22K
1087	Maverick Protocol MAV	$0.02648 ₿0.0000086	0.19	$20.99M ₿2.16K	$0.02685 ₿0.0000092	$0.02616 ₿0.0000085	$1.4M ₿197.87	$52.96M ₿17.28K	$20.99M ₿2.16K
1095	Bone ShibaSwap BONE	$0.08271 ₿0.000010	-0.33	$20.67M ₿2.52K	$0.08363 ₿0.000010	$0.08176 ₿0.000010	$1.18M ₿135.83	$20.68M ₿2.52K	$20.67M ₿2.52K
1097	Radix XRD	$0.001545 ₿0.0000010	1.32	$20.62M ₿10.53K	$0.001561 ₿0.0000010	$0.001523 ₿0.0000010	$167.46K ₿86.88	$20.62M ₿12.95K	$20.62M ₿10.53K
1101	Autonolas OLAS	$0.08957 ₿0.000056	-0.24	$20.6M ₿2.46K	$0.09041 ₿0.000057	$0.08915 ₿0.000052	$216.96K ₿48.92	$42.32M ₿30.31K	$20.6M ₿2.46K
1102	Origin Protocol OGN	$0.03154 ₿0.0000031	1.18	$20.55M ₿1.57K	$0.03182 ₿0.0000033	$0.03117 ₿0.0000030	$1.72M ₿352.47	$44.46M ₿3.12K	$20.55M ₿1.57K
1103	Celer Network CELR	$0.003639 ₿0.00000050	0.30	$20.52M ₿2.84K	$0.003714 ₿0.00000050	$0.003609 ₿0.00000046	$1.55M ₿373.3	$36.34M ₿5.03K	$20.52M ₿2.84K
1105	Dent DENT	$0.0002142 ₿0.000000026	0.49	$20.49M ₿2.55K	$0.0002158 ₿0.000000028	$0.0002088 ₿0.000000026	$1.37M ₿153.75	$21.42M ₿2.67K	$20.49M ₿2.55K
1109	Tribe TRIBE	$0.5316 ₿0.0000070	1.28	$20.28M ₿3.2K	$0.5326 ₿0.0000072	$0.5249 ₿0.0000069	$66.77K ₿1.5	$531.68M ₿7.03K	$20.28M ₿3.2K
1110	DUSK Network DUSK	$0.04058 ₿0.0000064	1.10	$20.28M ₿2.94K	$0.04144 ₿0.0000070	$0.04013 ₿0.0000063	$1.81M ₿331.1	$20.28M ₿3.22K	$20.28M ₿2.94K
1119	Goldfinch GFI	$0.2138 ₿0.000055	6.78	$19.99M ₿4K	$0.2145 ₿0.000062	$0.1973 ₿0.000054	$343.34K ₿206.72	$24.45M ₿6.38K	$19.99M ₿4K
1126	Boba Network BOBA	$0.03979 ₿0.0000071	-1.91	$19.64M ₿2.75K	$0.04062 ₿0.0000074	$0.03972 ₿0.0000071	$885.83K ₿655.27	$19.89M ₿3.61K	$19.64M ₿2.75K
1133	Alethea Artificial Liquid Intelligence Token ALI	$0.002124 ₿0.00000034	1.33	$19.38M ₿1.19K	$0.002129 ₿0.00000035	$0.002096 ₿0.00000033	$100.06K ₿31.77	$20.98M ₿3.39K	$19.38M ₿1.19K
1137	SaucerSwap SAUCE	$0.02212 ₿0.0000017	2.29	$19.28M ₿1.11K	$0.02236 ₿0.0000018	$0.02144 ₿0.0000017	$117.03K ₿27.61	$22.12M ₿1.79K	$19.28M ₿1.11K
1166	CorgiAI CORGIAI	$0.00005633 ₿0.000000031	-2.08	$18.35M ₿10.89K	$0.00005981 ₿0.000000033	$0.00005627 ₿0.000000031	$5.24K ₿6.96	$20.98M ₿11.81K	$18.35M ₿10.89K
1169	DODO DODO	$0.01824 ₿0.0000032	1.63	$18.25M ₿2.15K	$0.01855 ₿0.0000034	$0.01793 ₿0.0000032	$2.08M ₿187.8	$18.25M ₿3.26K	$18.25M ₿2.15K
1170	Hashflow HFT	$0.02773 ₿0.0000060	2.69	$18.21M ₿2.33K	$0.02835 ₿0.0000063	$0.02699 ₿0.0000060	$3.22M ₿214.44	$27.73M ₿6.05K	$18.21M ₿2.33K
1179	Nosana NOS	$0.2156 ₿0.000042	-5.26	$17.99M ₿3.53K	$0.2281 ₿0.000044	$0.2156 ₿0.000041	$184.84K ₿23.57	$21.57M ₿4.24K	$17.99M ₿3.53K
1198	Ampleforth AMPL	$1.23 ₿0.000017	-0.19	$17.22M ₿3.82K	$1.24 ₿0.000017	$1.22 ₿0.000016	$6.57K ₿14.1	$14.52M ₿4.46K	$17.22M ₿3.82K
1199	SuperRare RARE	$0.021 ₿0.0000024	1.22	$17.2M ₿1.66K	$0.02101 ₿0.0000026	$0.02063 ₿0.0000024	$2.3M ₿176.72	$20.99M ₿2.42K	$17.2M ₿1.66K
1206	Storj STORJ	$0.1188 ₿0.0000099	0.05	$17.09M ₿1.43K	$0.1195 ₿0.000010	$0.1161 ₿0.0000098	$3.47M ₿293.65	$50.51M ₿4.23K	$17.09M ₿1.43K
1222	My Neighbor Alice ALICE	$0.1793 ₿0.000025	-0.52	$16.48M ₿2.28K	$0.182 ₿0.000027	$0.176 ₿0.000025	$5.37M ₿233.79	$17.9M ₿2.55K	$16.48M ₿2.28K
1228	Access Protocol ACS	$0.0003601 ₿0.000000046	16.76	$16.19M ₿1.6K	$0.0004146 ₿0.000000047	$0.000308 ₿0.000000045	$6.17M ₿26.63	$32.32M ₿4.02K	$16.19M ₿1.6K
1230	Lido Staked SOL STSOL	$151.7 ₿0.0028	-0.89	$16.13M ₿11.19K	$153.6 ₿0.0030	$151.49 ₿0.0028	$16.95K ₿1.88	$16.13M ₿11.19K	$16.13M ₿11.19K
1235	Neutron NTRN	$0.02533 ₿0.000015	0.44	$15.98M ₿4.21K	$0.02601 ₿0.000016	$0.0251 ₿0.000014	$1.03M ₿196.13	$25.33M ₿15.05K	$15.98M ₿4.21K
1249	Phoenix PHB	$0.2549 ₿0.000031	0.41	$15.54M ₿1.56K	$0.2589 ₿0.000034	$0.2537 ₿0.000031	$1.81M ₿119.2	$15.54M ₿1.56K	$15.54M ₿1.56K
1254	Mobox MBOX	$0.0308 ₿0.0000060	-0.30	$15.41M ₿1.67K	$0.03122 ₿0.0000061	$0.03049 ₿0.0000059	$2.41M ₿151.62	$16.95M ₿2.36K	$15.41M ₿1.67K
1269	ANyONe Protocol ANYONE	$0.1889 ₿0.000048	0.38	$15.11M ₿3.58K	$0.1973 ₿0.000052	$0.1844 ₿0.000048	$1.09M ₿29.72	$18.9M ₿4.89K	$15.11M ₿3.58K
1278	Vanar Chain VANRY	$0.007624 ₿0.0000031	1.08	$14.92M ₿4.38K	$0.00774 ₿0.0000033	$0.007519 ₿0.0000031	$1.95M ₿277.07	$16.47M ₿4.38K	$14.92M ₿4.38K
1281	Stader MaticX MATICX	$0.1284 ₿0.000014	-0.31	$14.76M ₿1.94K	$0.1315 ₿0.000014	$0.1278 ₿0.000014	$522.47 ₿5.02	$14.76M ₿1.94K	$14.76M ₿1.94K
1283	Oraichain Token ORAI	$0.7574 ₿0.00020	2.66	$14.74M ₿3.27K	$0.7617 ₿0.00020	$0.732 ₿0.00020	$295.98K ₿99.69	$14.91M ₿3.64K	$14.74M ₿3.27K
1285	Syscoin SYS	$0.01736 ₿0.0000039	3.59	$14.74M ₿3.05K	$0.01768 ₿0.0000040	$0.01675 ₿0.0000038	$2.16M ₿66.87	$14.74M ₿3.09K	$14.74M ₿3.05K
1321	Alephium ALPH	$0.1125 ₿0.000049	3.39	$14M ₿3.71K	$0.1155 ₿0.000051	$0.1039 ₿0.000046	$467.12K ₿67.35	$24.51M ₿9.7K	$14M ₿3.71K
1328	DAO Maker DAO	$0.05523 ₿0.000021	-0.35	$13.85M ₿5.09K	$0.056 ₿0.000022	$0.05454 ₿0.000021	$2.46M ₿127.14	$15.32M ₿6.04K	$13.85M ₿5.09K
1332	Humans.ai HEART	$0.001773 ₿0.00000039	0.61	$13.82M ₿2.21K	$0.001774 ₿0.00000043	$0.00175 ₿0.00000038	$320.13K ₿8.91	$13.82M ₿3.09K	$13.82M ₿2.21K
1347	Alchemix USD ALUSD	$0.9907 ₿0.000014	0.05	$13.61M ₿2.43K	$0.9917 ₿0.000014	$0.9894 ₿0.000013	$47.93K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1348	Helium Mobile MOBILE	$0.0002173 ₿0.000000041	-1.73	$13.6M ₿3.57K	$0.0002212 ₿0.000000044	$0.0002172 ₿0.000000040	$509.08K ₿77.31	$50M ₿9.46K	$13.6M ₿3.57K
1350	LUKSO LYX	$0.4452 ₿0.000062	-0.21	$13.6M ₿1.89K	$0.4507 ₿0.000063	$0.4408 ₿0.000060	$591.87K ₿8.72	$18.76M ₿2.62K	$13.6M ₿1.89K
1361	Radicle RAD	$0.2656 ₿0.000036	1.62	$13.23M ₿1.84K	$0.2683 ₿0.000039	$0.261 ₿0.000036	$2.12M ₿204.19	$26.55M ₿3.7K	$13.23M ₿1.84K
1368	Coq Inu COQ	$0.0000001882 ₿0.000000000049	2.88	$13.07M ₿3.41K	$0.0000001923 ₿0.000000000055	$0.0000001825 ₿0.000000000048	$1.46M ₿272.67	$13.07M ₿3.41K	$13.07M ₿3.41K
1374	PAAL AI PAAL	$0.01441 ₿0.0000081	0.10	$12.94M ₿5.33K	$0.01457 ₿0.0000089	$0.0142 ₿0.0000081	$1.4M ₿80.85	$14.42M ₿8.18K	$12.94M ₿5.33K
1377	Alien Worlds TLM	$0.00205 ₿0.00000033	-1.19	$12.8M ₿1.37K	$0.002101 ₿0.00000036	$0.002034 ₿0.00000033	$2.28M ₿155.6	$14.09M ₿2.12K	$12.8M ₿1.37K
1382	Cudos CUDOS	$0.001726 ₿0.00000031	-3.39	$12.73M ₿2.14K	$0.02838 ₿0.00000032	$0.02668 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1392	DexTools DEXT	$0.1763 ₿0.000013	1.75	$12.5M ₿1.17K	$0.1927 ₿0.000013	$0.1687 ₿0.000012	$226.7K ₿7.7	$19.85M ₿1.75K	$12.5M ₿1.17K
1407	Gitcoin GTC	$0.1273 ₿0.000025	0.16	$12.25M ₿1.58K	$0.1291 ₿0.000027	$0.1262 ₿0.000025	$1.05M ₿124.59	$12.71M ₿2.59K	$12.25M ₿1.58K
1415	Radiant Capital RDNT	$0.009387 ₿0.0000043	-0.60	$12.13M ₿2.11K	$0.009566 ₿0.0000045	$0.009321 ₿0.0000043	$2.05M ₿328.55	$14.08M ₿4.34K	$12.13M ₿2.11K
1466	Vulcan Forged PYR	$0.4734 ₿0.000091	-0.59	$11.31M ₿2.17K	$0.4814 ₿0.000096	$0.4713 ₿0.000090	$4.06M ₿105.65	$23.66M ₿4.55K	$11.31M ₿2.17K
1468	Acala ACA	$0.009675 ₿0.0000022	-0.55	$11.25M ₿2.13K	$0.009906 ₿0.0000024	$0.009635 ₿0.0000021	$1.22M ₿131.9	$15.43M ₿2.38K	$11.25M ₿2.13K
1471	OmiseGO OMG	$0.08015 ₿0.000013	-0.41	$11.24M ₿1.92K	$0.08124 ₿0.000014	$0.07989 ₿0.000013	$1.13M ₿279.22	$11.24M ₿1.92K	$11.24M ₿1.92K
1494	Oasys OAS	$0.001739 ₿0.0000011	-2.95	$10.87M ₿2.17K	$0.00185 ₿0.0000011	$0.001722 ₿0.0000011	$664.56K ₿16.86	$17.41M ₿11.65K	$10.87M ₿2.17K
1496	NEM XEM	$0.001202 ₿0.00000068	-6.41	$10.82M ₿6.15K	$0.001294 ₿0.00000071	$0.001172 ₿0.00000067	$1.27M ₿97.18	$10.82M ₿6.15K	$10.82M ₿6.15K
1499	Hooked Protocol HOOK	$0.03466 ₿0.000018	0.02	$10.8M ₿2.68K	$0.03561 ₿0.000019	$0.03437 ₿0.000018	$3.27M ₿180.11	$17.33M ₿9.25K	$10.8M ₿2.68K
1507	Synapse SYN	$0.04885 ₿0.000018	-0.16	$10.7M ₿3.61K	$0.04953 ₿0.000020	$0.04815 ₿0.000018	$1.4M ₿355.07	$12.21M ₿3.51K	$10.7M ₿3.61K
1510	Badger DAO BADGER	$0.5334 ₿0.000084	0.43	$10.67M ₿1.7K	$0.5441 ₿0.000091	$0.5254 ₿0.000084	$1.24M ₿197.03	$11.24M ₿1.79K	$10.67M ₿1.7K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}