Страница результатов 4 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
848	Manta Network MANTA	$0.07484 ₿0.00000083	0.89	$34.55M ₿386.77	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.38M ₿105.07	$74.8M ₿837.39	$34.55M ₿386.77
854	Liquity USD LUSD	$1 ₿0.000011	0.14	$34.32M ₿384.46	$1 ₿0.000011	$0.9985 ₿0.000011	$49.73K ₿0.56	$34.32M ₿384.46	$34.32M ₿384.46
860	Chromia CHR	$0.03962 ₿0.00000044	-2.89	$33.76M ₿377.87	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.43M ₿27.2	$33.76M ₿377.87	$33.76M ₿377.87
865	SATS (Ordinals) SATS	$0.00000001587 ₿0.00000000000017	0.52	$33.33M ₿373.45	$0.0000000161 ₿0.00000000000018	$0.00000001577 ₿0.00000000000017	$1.78M ₿20.6	$33.33M ₿373.45	$33.33M ₿373.45
866	Hivemapper HONEY	$0.006012 ₿0.000000067	0.95	$33.33M ₿372.06	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$548.6K ₿6.11	$39.21M ₿437.63	$33.33M ₿372.06
868	Radix XRD	$0.002472 ₿0.000000027	-4.86	$33.01M ₿369.65	$0.002718 ₿0.000000030	$0.002476 ₿0.000000027	$785.63K ₿8.51	$33.01M ₿369.66	$33.01M ₿369.65
873	Metal MTL	$0.3675 ₿0.0000041	-1.31	$32.77M ₿367.14	$0.3729 ₿0.0000041	$0.3667 ₿0.0000041	$936.18K ₿10.72	$32.77M ₿367.14	$32.77M ₿367.14
884	Liquity LQTY	$0.3308 ₿0.0000037	-0.44	$32.42M ₿363.27	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.79M ₿30.62	$33.07M ₿370.52	$32.42M ₿363.27
886	Bifrost BFC	$0.02328 ₿0.00000026	0.67	$32.4M ₿363.1	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$357.53K ₿4.01	$55.15M ₿618.17	$32.4M ₿363.1
890	Balancer BAL	$0.498 ₿0.0000055	-0.01*	$32.17M ₿360.32	$0.5004 ₿0.0000056	$0.4953 ₿0.0000055	$966.22K ₿10.83	$35.55M ₿398.21	$32.17M ₿360.32
897	Medibloc MED	$0.002943 ₿0.000000033	-0.38	$31.33M ₿352.01	$0.003016 ₿0.000000033	$0.002914 ₿0.000000032	$483.47K ₿5.43	$33.66M ₿378.15	$31.33M ₿352.01
902	Phala Network PHA	$0.03791 ₿0.00000042	-3.03	$31.26M ₿350.39	$0.03909 ₿0.00000043	$0.03708 ₿0.00000041	$6.04M ₿67.63	$37.85M ₿424.21	$31.26M ₿350.39
907	dKargo DKA	$0.006214 ₿0.000000069	-0.75	$31.08M ₿348.07	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.16M ₿12.93	$31.08M ₿348.07	$31.08M ₿348.07
912	Aurora AURORA	$0.04558 ₿0.00000051	0.24	$30.73M ₿344.26	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$547.4K ₿6.13	$45.58M ₿510.56	$30.73M ₿344.26
913	Kujira KUJI	$0.04368 ₿0.00000048	4.65	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04151 ₿0.00000046	$119.54 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	Cartesi CTSI	$0.03379 ₿0.00000037	0.77	$30.48M ₿341.16	$0.03405 ₿0.00000038	$0.03335 ₿0.00000037	$1.41M ₿15.77	$33.79M ₿378.26	$30.48M ₿341.16
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.32	$29.56M ₿331.21	$2.97 ₿0.000033	$2.94 ₿0.000032	$39.92K ₿0.45	$118.25M ₿1.33K	$29.56M ₿331.21
933	Ocean Protocol OCEAN	$0.1479 ₿0.0000016	-2.12	$29.61M ₿330.96	$0.1514 ₿0.0000016	$0.1473 ₿0.0000016	$76.29K ₿0.84	$39.63M ₿442.99	$29.61M ₿330.96
938	Xai XAI	$0.01496 ₿0.00000016	0.87	$29.37M ₿329.41	$0.01518 ₿0.00000016	$0.01481 ₿0.00000016	$5.42M ₿60.76	$32M ₿358.97	$29.37M ₿329.41
940	Magic MAGIC	$0.09233 ₿0.0000010	1.06	$29.33M ₿328.62	$0.09283 ₿0.0000010	$0.09124 ₿0.0000010	$5.39M ₿60.05	$32.1M ₿359.72	$29.33M ₿328.62
942	Osaka Protocol OSAK	$0.0000000383 ₿0.00000000000042	1.52	$29.17M ₿327.05	$0.00000003851 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.42K ₿0.13	$29.17M ₿327.05	$29.17M ₿327.05
953	Marlin POND	$0.003499 ₿0.000000039	-1.00	$28.7M ₿321.72	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$830.98K ₿9.35	$34.99M ₿392.23	$28.7M ₿321.72
954	SPACE ID ID	$0.06659 ₿0.00000074	-0.31	$28.71M ₿321.15	$0.06775 ₿0.00000075	$0.06607 ₿0.00000074	$3.5M ₿46.23	$133.17M ₿1.49K	$28.71M ₿321.15
969	ChainGPT CGPT	$0.03148 ₿0.00000035	1.68	$27.61M ₿309.19	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.86M ₿30.29	$31.42M ₿351.94	$27.61M ₿309.19
972	Wilder World WILD	$0.05735 ₿0.00000064	1.75	$27.49M ₿308.07	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$781.84K ₿8.77	$28.68M ₿321.4	$27.49M ₿308.07
977	Nym NYM	$0.03288 ₿0.00000036	2.45	$27.14M ₿304.57	$0.03365 ₿0.00000037	$0.03189 ₿0.00000035	$620.36K ₿6.95	$32.89M ₿368.99	$27.14M ₿304.57
980	Dymension DYM	$0.06003 ₿0.00000067	0.45	$27.04M ₿302.94	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.15M ₿12.9	$60.01M ₿672.39	$27.04M ₿302.94
982	PAAL AI PAAL	$0.0301 ₿0.00000033	-1.87	$27.01M ₿303.29	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.54M ₿17.32	$30.09M ₿337.93	$27.01M ₿303.29
1000	Adventure Gold AGLD	$0.2991 ₿0.0000033	3.63	$26.16M ₿293.38	$0.3045 ₿0.0000034	$0.2872 ₿0.0000032	$4.34M ₿48.6	$27.77M ₿311.5	$26.16M ₿293.38
1001	SingularityNET AGIX	$0.1005 ₿0.0000011	-2.00	$26.14M ₿292.85	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.4K ₿0.07	$54.2M ₿607.29	$26.14M ₿292.85
1004	Chainflip FLIP	$0.392 ₿0.0000043	0.06	$26.06M ₿292.07	$0.3924 ₿0.0000044	$0.3909 ₿0.0000043	$105.23K ₿1.24	$36.6M ₿410.21	$26.06M ₿292.07
1010	WINk WIN	$0.00002602 ₿0.00000000029	-0.20	$25.87M ₿290.12	$0.00002636 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.47M ₿50.11	$26.01M ₿291.67	$25.87M ₿290.12
1024	Pocket Network POKT	$0.0125 ₿0.00000014	6.35	$25.16M ₿281.87	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.99M ₿33.51	$29.41M ₿329.46	$25.16M ₿281.87
1038	Moonriver MOVR	$2.31 ₿0.000025	1.28	$24.48M ₿274.43	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.21M ₿13.48	$28.46M ₿319.04	$24.48M ₿274.43
1039	Gains Network GNS	$0.9368 ₿0.000010	0.75	$24.48M ₿274.29	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.34M ₿14.99	$24.48M ₿274.29	$24.48M ₿274.29
1071	JOE JOE	$0.05643 ₿0.00000063	-1.18	$22.79M ₿255.74	$0.05799 ₿0.00000064	$0.0563 ₿0.00000063	$1.83M ₿20.72	$28.22M ₿316.66	$22.79M ₿255.74
1075	WazirX WRX	$0.04965 ₿0.00000055	1.28	$22.67M ₿254.4	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.03K ₿0.44	$49.65M ₿557.27	$22.67M ₿254.4
1076	Moonbeam GLMR	$0.02169 ₿0.00000024	-0.39	$22.68M ₿254.21	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.65M ₿29.73	$26.42M ₿296.12	$22.68M ₿254.21
1078	Huobi Token HT	$0.2065 ₿0.0000023	0.46	$22.54M ₿253.11	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.11K ₿0.14	$22.54M ₿253.11	$22.54M ₿253.11
1090	Coin98 C98	$0.02212 ₿0.00000024	-0.35	$22.12M ₿247.85	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.31M ₿24.35	$22.12M ₿247.85	$22.12M ₿247.85
1092	Arcblock ABT	$0.2231 ₿0.0000025	-0.46	$22M ₿246.5	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$159.16K ₿1.78	$41.51M ₿465.09	$22M ₿246.5
1102	BENQI QI	$0.003008 ₿0.000000033	-1.54	$21.72M ₿243.16	$0.003081 ₿0.000000034	$0.003013 ₿0.000000033	$527.06K ₿5.92	$21.72M ₿243.16	$21.72M ₿243.16
1105	Maverick Protocol MAV	$0.02569 ₿0.00000028	2.06	$21.66M ₿242.66	$0.02646 ₿0.00000029	$0.02517 ₿0.00000028	$2.55M ₿28.6	$51.39M ₿575.73	$21.66M ₿242.66
1106	SuperRare RARE	$0.02638 ₿0.00000029	-1.91	$21.63M ₿242.41	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$4.89M ₿54.82	$26.39M ₿295.68	$21.63M ₿242.41
1107	Alethea Artificial Liquid Intelligence Token ALI	$0.002369 ₿0.000000026	-3.73	$21.6M ₿242.24	$0.00246 ₿0.000000027	$0.002346 ₿0.000000026	$224.62K ₿2.52	$23.39M ₿262.24	$21.6M ₿242.24
1108	Nosana NOS	$0.2592 ₿0.0000029	5.57	$21.62M ₿242.05	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$265.53K ₿2.98	$25.92M ₿290.23	$21.62M ₿242.05
1126	Gods Unchained GODS	$0.05393 ₿0.00000060	-0.65	$21.26M ₿238.13	$0.0546 ₿0.00000061	$0.05351 ₿0.00000059	$194.56K ₿2.18	$26.97M ₿302.17	$21.26M ₿238.13
1130	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1150	Celer Network CELR	$0.003597 ₿0.000000040	-1.27	$20.31M ₿227.65	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.3M ₿25.8	$35.98M ₿403.25	$20.31M ₿227.65
1159	Origin Protocol OGN	$0.03022 ₿0.00000033	-0.22	$19.9M ₿222.95	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.16M ₿13.01	$42.61M ₿477.37	$19.9M ₿222.95
1175	Elastos ELA	$0.8416 ₿0.0000094	-0.33	$19.41M ₿217.39	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$132.04K ₿1.48	$22.04M ₿246.82	$19.41M ₿217.39
1184	Bone ShibaSwap BONE	$0.07707 ₿0.00000086	-0.40	$19.26M ₿215.45	$0.07832 ₿0.00000087	$0.07673 ₿0.00000085	$904.09K ₿10.17	$19.27M ₿215.55	$19.26M ₿215.45
1185	Boba Network BOBA	$0.03893 ₿0.00000043	-1.19	$19.23M ₿215.42	$0.03949 ₿0.00000044	$0.03892 ₿0.00000043	$259.29K ₿2.91	$19.48M ₿218.22	$19.23M ₿215.42
1193	Tribe TRIBE	$0.4947 ₿0.0000055	0.63	$18.95M ₿212.27	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.67K ₿0.75	$498.39M ₿5.58K	$18.95M ₿212.27
1203	Storj STORJ	$0.1283 ₿0.0000014	-0.12	$18.45M ₿206.78	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.43M ₿27.2	$54.52M ₿611.18	$18.45M ₿206.78
1207	Dent DENT	$0.0001928 ₿0.0000000021	0.99	$18.35M ₿205.56	$0.0001959 ₿0.0000000021	$0.0001903 ₿0.0000000021	$1.5M ₿17	$19.18M ₿214.9	$18.35M ₿205.56
1221	Hashflow HFT	$0.02602 ₿0.00000029	-1.43	$17.89M ₿200.43	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.25M ₿26.63	$26.02M ₿291.62	$17.89M ₿200.43
1229	ANyONe Protocol ANYONE	$0.2197 ₿0.0000024	-8.70	$17.56M ₿196.65	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$997.73K ₿11.18	$21.97M ₿246	$17.56M ₿196.65
1241	CorgiAI CORGIAI	$0.00005266 ₿0.00000000059	1.09	$17.17M ₿183.01	$0.0000568 ₿0.00000000063	$0.00004986 ₿0.00000000055	$4.72K ₿0.05	$19.64M ₿209.25	$17.17M ₿183.01
1245	DODO DODO	$0.01712 ₿0.00000019	-0.71	$17.13M ₿191.97	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.51M ₿16.95	$17.13M ₿191.97	$17.13M ₿191.97
1246	Stader MaticX MATICX	$0.1491 ₿0.0000016	-1.44	$17.13M ₿191.95	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$3.47K ₿0.14	$17.13M ₿191.95	$17.13M ₿191.95
1252	SaucerSwap SAUCE	$0.01931 ₿0.00000021	-0.95	$16.86M ₿188.94	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$116.73K ₿1.3	$19.28M ₿216.06	$16.86M ₿188.94
1256	CONX CONX	$0.01853 ₿0.00000020	-0.32	$16.72M ₿187.27	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$232.37K ₿2.6	$37.06M ₿415.08	$16.72M ₿187.27
1265	Lido Staked SOL STSOL	$155.17 ₿0.0017	-0.24	$16.47M ₿184.54	$155.93 ₿0.0017	$154.25 ₿0.0017	$5.38K ₿0.06	$16.47M ₿184.54	$16.47M ₿184.54
1266	Syscoin SYS	$0.01936 ₿0.00000021	-2.13	$16.44M ₿184.49	$0.0199 ₿0.00000022	$0.01935 ₿0.00000021	$2.36M ₿26.49	$16.44M ₿184.49	$16.44M ₿184.49
1271	Goldfinch GFI	$0.1758 ₿0.0000019	-6.56	$16.43M ₿183.88	$0.1881 ₿0.0000021	$0.167 ₿0.0000018	$312.21K ₿3.49	$20.09M ₿224.92	$16.43M ₿183.88
1296	My Neighbor Alice ALICE	$0.1716 ₿0.0000019	-1.40	$15.81M ₿177.25	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.52M ₿61.92	$17.17M ₿192.49	$15.81M ₿177.25
1307	Phoenix PHB	$0.2512 ₿0.0000028	-0.53	$15.62M ₿175.04	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.25M ₿14.47	$15.62M ₿175.04	$15.62M ₿175.04
1316	Vanar Chain VANRY	$0.007857 ₿0.000000088	-2.32	$15.4M ₿172.86	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.54M ₿39.44	$17.01M ₿190.9	$15.4M ₿172.86
1343	Alien Worlds TLM	$0.002299 ₿0.000000025	-1.48	$14.89M ₿166.76	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.24M ₿47.62	$15.88M ₿177.86	$14.89M ₿166.76
1344	Cudos CUDOS	$0.002013 ₿0.000000022	0.03	$14.85M ₿166.43	$0.002016 ₿0.000000023	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.27	$14.85M ₿166.43
1350	Mobox MBOX	$0.02943 ₿0.00000032	-1.10	$14.73M ₿165.02	$0.03018 ₿0.00000033	$0.02939 ₿0.00000032	$2.56M ₿28.72	$16.2M ₿181.51	$14.73M ₿165.02
1356	Neutron NTRN	$0.02218 ₿0.00000024	-1.06	$14.66M ₿164.46	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.36M ₿15.27	$22.19M ₿248.92	$14.66M ₿164.46
1373	Radicle RAD	$0.2886 ₿0.0000032	-0.36	$14.38M ₿161.16	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.7M ₿19.06	$28.86M ₿323.42	$14.38M ₿161.16
1393	Alephium ALPH	$0.1109 ₿0.0000012	-0.60	$13.91M ₿155.84	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$155.63K ₿1.68	$24.24M ₿271.49	$13.91M ₿155.84
1405	Autonolas OLAS	$0.05811 ₿0.00000065	-3.16	$13.72M ₿153.68	$0.06029 ₿0.00000067	$0.05811 ₿0.00000065	$245.09K ₿2.75	$27.56M ₿308.71	$13.72M ₿153.68
1408	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.11	$13.68M ₿153.33	$0.9921 ₿0.000011	$0.9901 ₿0.000011	$13.53K ₿0.15	$13.68M ₿153.33	$13.68M ₿153.33
1414	Ampleforth AMPL	$1.2 ₿0.000013	2.37	$13.56M ₿151.96	$1.21 ₿0.000013	$1.17 ₿0.000013	$8.89K ₿0.1	$14.48M ₿162.24	$13.56M ₿151.96
1441	DexTools DEXT	$0.1855 ₿0.0000020	-5.11	$13.15M ₿146.18	$0.1992 ₿0.0000022	$0.1767 ₿0.0000019	$93.69K ₿1	$20.88M ₿232.19	$13.15M ₿146.18
1466	Access Protocol ACS	$0.0002798 ₿0.0000000031	0.07	$12.69M ₿142.2	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$492.98K ₿5.54	$25.1M ₿281.26	$12.69M ₿142.2
1472	Humans.ai HEART	$0.00161 ₿0.000000018	0.36	$12.57M ₿140.74	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$161.56K ₿1.81	$12.57M ₿140.74	$12.57M ₿140.74
1480	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.23	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$181.02 ₿0	$12.43M ₿139.23	$12.43M ₿139.23
1505	inSure DeFi SURE	$0.0004486 ₿0.0000000050	15.97	$11.88M ₿133.1	$0.0004511 ₿0.0000000050	$0.0003859 ₿0.0000000043	$142.94 ₿0	$39.48M ₿442.3	$11.88M ₿133.1
1509	Gitcoin GTC	$0.135 ₿0.0000015	3.06	$11.82M ₿132.2	$0.137 ₿0.0000015	$0.1307 ₿0.0000014	$695.25K ₿7.61	$13.51M ₿151.1	$11.82M ₿132.2
1511	LUKSO LYX	$0.3863 ₿0.0000043	1.07	$11.77M ₿131.95	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$790.24K ₿8.87	$16.24M ₿181.99	$11.77M ₿131.95
1521	Hooked Protocol HOOK	$0.03628 ₿0.00000040	0.12	$11.61M ₿130.06	$0.03712 ₿0.00000041	$0.03598 ₿0.00000040	$3.06M ₿34.29	$18.14M ₿203.22	$11.61M ₿130.06
1528	Synapse SYN	$0.0525 ₿0.00000058	-3.01	$11.51M ₿129.04	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.2M ₿13.43	$13.13M ₿147.26	$11.51M ₿129.04
1545	Radiant Capital RDNT	$0.008761 ₿0.000000098	0.90	$11.33M ₿126.99	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.11M ₿21.88	$13.15M ₿147.43	$11.33M ₿126.99
1552	Oasys OAS	$0.001773 ₿0.000000019	-0.83	$11.22M ₿125.15	$0.001798 ₿0.000000020	$0.00176 ₿0.000000019	$134.35K ₿1.22	$17.75M ₿198.1	$11.22M ₿125.15
1560	OmiseGO OMG	$0.07886 ₿0.00000088	-0.74	$11.06M ₿124.17	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$1.26M ₿14.08	$11.06M ₿124.17	$11.06M ₿124.17
1568	DAO Maker DAO	$0.04374 ₿0.00000048	0.29	$10.97M ₿122.78	$0.04515 ₿0.00000050	$0.04349 ₿0.00000048	$480.23K ₿5.38	$12.14M ₿135.79	$10.97M ₿122.78
1581	Vulcan Forged PYR	$0.4516 ₿0.0000050	-1.64	$10.79M ₿120.93	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.2M ₿35.83	$22.58M ₿253.01	$10.79M ₿120.93
1587	RSS3 RSS3	$0.01179 ₿0.00000013	2.62	$10.62M ₿119.18	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$2.03M ₿22.68	$12.11M ₿135.88	$10.62M ₿119.18
1593	Badger DAO BADGER	$0.5307 ₿0.0000059	0.56	$10.55M ₿118.13	$0.536 ₿0.0000059	$0.5236 ₿0.0000058	$601.03K ₿6.74	$11.11M ₿124.47	$10.55M ₿118.13
1628	Helium Mobile MOBILE	$0.0001607 ₿0.0000000018	-0.80	$10.05M ₿112.62	$0.0001621 ₿0.0000000018	$0.0001604 ₿0.0000000017	$209.4K ₿2.34	$36.97M ₿414.14	$10.05M ₿112.62
1638	Bitcoin Gold BTG	$0.5695 ₿0.0000063	-7.02	$9.97M ₿111.76	$0.6175 ₿0.0000069	$0.567 ₿0.0000063	$1.69K ₿0.02	$9.97M ₿111.76	$9.97M ₿111.76
1657	Coq Inu COQ	$0.0000001389 ₿0.0000000000015	-4.06	$9.65M ₿108.21	$0.0000001448 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$315.86K ₿3.56	$9.65M ₿108.21	$9.65M ₿108.21
1670	NKN NKN	$0.01193 ₿0.00000013	-2.96	$9.5M ₿106.2	$0.01238 ₿0.00000013	$0.0119 ₿0.00000013	$550.47K ₿6.17	$9.5M ₿106.24	$9.5M ₿106.2
1686	Polymath POLY	$0.09357 ₿0.00000094	266.28	$10.27M ₿104.06	$0.09542 ₿0.0000010	$0.02515 ₿0.00000028	$3.87K ₿0.04	$93.58M ₿948.1	$10.27M ₿104.06
1699	Agoras: Tau Net AGRS	$0.5106 ₿0.0000057	-1.28	$9.19M ₿102.99	$0.5287 ₿0.0000059	$0.5104 ₿0.0000057	$7.96K ₿0.09	$21.45M ₿240.3	$9.19M ₿102.99
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}