Страница результатов 4 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (514)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
576	Bancor Network Token BNT	$0.6381 ₿0.000012	3.46	$73.09M ₿1.59K	$0.642 ₿0.000012	$0.6168 ₿0.000012	$5.05M ₿152.69	$73.09M ₿1.59K	$73.09M ₿1.59K
581	Ergo ERG	$0.8843 ₿0.000024	0.32	$71.67M ₿1.84K	$0.903 ₿0.000026	$0.8747 ₿0.000024	$158.39K ₿6	$86.47M ₿2.41K	$71.67M ₿1.84K
582	Dogelon Mars ELON	$0.0000001296 ₿0.0000000000036	1.11	$71.3M ₿1.99K	$0.0000001323 ₿0.0000000000040	$0.0000001279 ₿0.0000000000036	$3.03M ₿63.68	$129.71M ₿3.63K	$71.3M ₿1.99K
585	Chromia CHR	$0.08379 ₿0.0000055	3.05	$70.65M ₿4.53K	$0.0845 ₿0.0000060	$0.08132 ₿0.0000055	$5.12M ₿400.29	$70.65M ₿4.53K	$70.65M ₿4.53K
586	Osaka Protocol OSAK	$0.0000000927 ₿0.0000000000054	1.11	$70.57M ₿4.17K	$0.00000009326 ₿0.0000000000055	$0.00000009169 ₿0.0000000000053	$30.12K ₿11.23	$70.57M ₿4.17K	$70.57M ₿4.17K
590	Auction AUCTION	$10.64 ₿0.00031	1.85	$70.16M ₿2.04K	$10.68 ₿0.00033	$10.45 ₿0.00031	$5.23M ₿245.71	$81.34M ₿2.4K	$70.16M ₿2.04K
593	Ark ARK	$0.3703 ₿0.000013	3.00	$69.75M ₿2.42K	$0.3717 ₿0.000014	$0.3595 ₿0.000013	$1.76M ₿89.65	$70.07M	$69.75M ₿2.42K
594	Steem STEEM	$0.1352 ₿0.0000045	2.68	$69.67M ₿2.1K	$0.1354 ₿0.0000048	$0.1316 ₿0.0000045	$4.12M ₿87.05	$69.68M	$69.67M ₿2.1K
598	Dent DENT	$0.000714 ₿0.000000026	4.60	$68.27M ₿2.55K	$0.000721 ₿0.000000028	$0.0006826 ₿0.000000026	$2.66M ₿153.75	$71.37M ₿2.67K	$68.27M ₿2.55K
599	Radix XRD	$0.006336 ₿0.0000010	3.86	$68.17M ₿10.53K	$0.006391 ₿0.0000010	$0.006011 ₿0.0000010	$97.71K ₿86.88	$83.37M ₿12.95K	$68.17M ₿10.53K
600	Ocean Protocol OCEAN	$0.3375 ₿0.000015	4.07	$68.12M ₿9.44K	$0.3407 ₿0.000016	$0.3243 ₿0.000015	$272.74K ₿693.8	$316.95M ₿21.92K	$68.12M ₿9.44K
601	SSV Network SSV	$9.61 ₿0.00076	1.66	$68.11M ₿5.39K	$9.88 ₿0.00076	$9.41 ₿0.00068	$17.1M ₿676.96	$123.14M ₿8.58K	$68.11M ₿5.39K
603	Humans.ai HEART	$0.008714 ₿0.00000039	1.17	$67.98M ₿2.21K	$0.008824 ₿0.00000043	$0.008609 ₿0.00000038	$275.35K ₿8.91	$67.98M ₿3.09K	$67.98M ₿2.21K
604	Balancer BAL	$1.06 ₿0.000068	2.47	$67.67M ₿3.85K	$1.07 ₿0.000071	$1.04 ₿0.000068	$6.82M ₿131.23	$72.93M ₿4.3K	$67.67M ₿3.85K
605	Goldfinch GFI	$0.728 ₿0.000055	0.21	$67.63M ₿4K	$0.7401 ₿0.000062	$0.7208 ₿0.000054	$513.8K ₿206.72	$83.2M ₿6.38K	$67.63M ₿4K
610	Medibloc MED	$0.006617 ₿0.00000024	0.48	$66.7M ₿1.99K	$0.006654 ₿0.00000025	$0.006579 ₿0.00000023	$130.55K ₿459.55	$71.94M ₿2.31K	$66.7M ₿1.99K
611	TerraUSD USTC	$0.01179 ₿0.00000035	2.53	$66.02M ₿3.21K	$0.01197 ₿0.00000037	$0.0115 ₿0.00000035	$3.07M ₿160.98	$71.93M ₿3.51K	$66.02M ₿3.21K
614	NEM XEM	$0.007267 ₿0.00000068	-3.12	$65.41M ₿6.15K	$0.007689 ₿0.00000071	$0.007134 ₿0.00000067	$3.46M ₿97.18	$65.41M ₿6.15K	$65.41M ₿6.15K
620	Bone ShibaSwap BONE	$0.2584 ₿0.000010	0.81	$64.58M ₿2.52K	$0.2636 ₿0.000010	$0.2558 ₿0.000010	$5.03M ₿135.83	$64.61M ₿2.52K	$64.58M ₿2.52K
624	Numeraire NMR	$8.03 ₿0.00046	1.86	$64.36M ₿2.9K	$8.07 ₿0.00048	$7.89 ₿0.00045	$3.71M ₿121.21	$85.76M ₿4.95K	$64.36M ₿2.9K
628	JOE JOE	$0.1591 ₿0.000011	3.57	$63.36M ₿3.86K	$0.1619 ₿0.000011	$0.1536 ₿0.000011	$3.13M ₿381.33	$79.53M ₿5.65K	$63.36M ₿3.86K
629	Vanar Chain VANRY	$0.03272 ₿0.0000031	4.52	$63.36M ₿4.38K	$0.03324 ₿0.0000033	$0.03131 ₿0.0000031	$4.61M ₿277.07	$65.17M ₿4.38K	$63.36M ₿4.38K
631	Wilder World WILD	$0.1928 ₿0.000014	3.25	$62.57M ₿3.98K	$0.1945 ₿0.000015	$0.1866 ₿0.000013	$1.41M ₿32.35	$96.46M ₿7.14K	$62.57M ₿3.98K
633	Metal MTL	$0.737 ₿0.000030	2.18	$62.39M ₿1.96K	$0.7402 ₿0.000031	$0.7213 ₿0.000030	$566.67K ₿154.98	$62.39M ₿2.02K	$62.39M ₿1.96K
645	ECOMI OMI	$0.0002172 ₿0.0000000099	5.70	$58.87M ₿2.71K	$0.0002181 ₿0.000000010	$0.0002048 ₿0.0000000097	$1.46M ₿7.27	$67.54M ₿3.11K	$58.87M ₿2.71K
647	Neutron NTRN	$0.0988 ₿0.000015	2.61	$58.8M ₿4.21K	$0.1001 ₿0.000016	$0.09629 ₿0.000014	$2.2M ₿196.13	$98.79M ₿15.05K	$58.8M ₿4.21K
652	Kyber Network Crystal KNC	$0.3418 ₿0.000010	3.32	$58.17M ₿1.85K	$0.3437 ₿0.000011	$0.3308 ₿0.000010	$8.28M ₿261.84	$82.12M ₿2.59K	$58.17M ₿1.85K
654	Binance USD BUSD	$0.9977 ₿0.000014	0.43	$57.66M ₿1.04K	$1.01 ₿0.000014	$0.989 ₿0.000014	$5.31K ₿10.08	$57.66M ₿1.04K	$57.66M ₿1.04K
656	Smooth Love Potion SLP	$0.001395 ₿0.000000076	2.59	$57.37M ₿3.18K	$0.001417 ₿0.000000081	$0.00136 ₿0.000000076	$5.18M ₿254.16	$57.37M	$57.37M ₿3.18K
658	Oasys OAS	$0.0132 ₿0.0000011	1.37	$56.74M ₿2.17K	$0.01329 ₿0.0000011	$0.013 ₿0.0000011	$575.46K ₿16.86	$132.26M ₿11.65K	$56.74M ₿2.17K
664	Moonriver MOVR	$5.78 ₿0.00025	0.20	$56.17M ₿2.3K	$5.89 ₿0.00027	$5.76 ₿0.00025	$3.07M ₿150.56	$68.94M ₿2.9K	$56.17M ₿2.3K
667	Tokamak Network TON	$1.06 ₿0.000040	-1.29	$55.63M ₿1.87K	$1.09 ₿0.000044	$1.06 ₿0.000039	$883.86K ₿779.26	$99.97M ₿2.61K	$55.63M ₿1.87K
676	SECRET SCRT	$0.1753 ₿0.0000083	2.55	$54.3M ₿2.27K	$0.1782 ₿0.0000088	$0.1709 ₿0.0000083	$1.7M ₿60.07	$57.08M ₿2.44K	$54.3M ₿2.27K
677	BENQI QI	$0.007859 ₿0.00000033	2.50	$53.87M ₿1.48K	$0.007932 ₿0.00000034	$0.007665 ₿0.00000033	$1.83M ₿42.87	$56.59M ₿2.38K	$53.87M ₿1.48K
679	Cartesi CTSI	$0.06162 ₿0.0000038	3.60	$53.71M ₿3.07K	$0.06206 ₿0.0000040	$0.05884 ₿0.0000038	$4.28M ₿150.18	$61.63M ₿3.91K	$53.71M ₿3.07K
680	CorgiAI CORGIAI	$0.0001556 ₿0.000000031	0.29	$53.49M ₿10.89K	$0.0001615 ₿0.000000033	$0.0001551 ₿0.000000031	$37.38K ₿6.96	$58M ₿11.81K	$53.49M ₿10.89K
684	Alethea Artificial Liquid Intelligence Token ALI	$0.005791 ₿0.00000034	-0.99	$52.81M ₿1.19K	$0.005938 ₿0.00000035	$0.005789 ₿0.00000033	$1.81M ₿31.77	$57.17M ₿3.39K	$52.81M ₿1.19K
686	Nosana NOS	$0.6323 ₿0.000042	3.56	$52.74M ₿3.53K	$0.6629 ₿0.000044	$0.6095 ₿0.000041	$749.47K ₿23.57	$63.24M ₿4.24K	$52.74M ₿3.53K
687	Gods Unchained GODS	$0.1393 ₿0.0000041	2.45	$52.2M ₿1.18K	$0.1412 ₿0.0000044	$0.136 ₿0.0000041	$1.63M ₿18.04	$69.62M ₿2.07K	$52.2M ₿1.18K
688	RIF Token RIF	$0.05217 ₿0.0000036	4.27	$52.18M ₿3.65K	$0.05283 ₿0.0000038	$0.05003 ₿0.0000036	$2.06M ₿52.65	$52.18M ₿3.65K	$52.18M ₿3.65K
690	WINk WIN	$0.00005238 ₿0.0000000022	2.05	$52.05M ₿2.13K	$0.00005243 ₿0.0000000022	$0.00005133 ₿0.0000000022	$13.98M ₿117.77	$52.33M ₿2.21K	$52.05M ₿2.13K
691	Access Protocol ACS	$0.00126 ₿0.000000046	3.60	$51.96M ₿1.6K	$0.001261 ₿0.000000047	$0.001215 ₿0.000000045	$1.05M ₿26.63	$111.8M ₿4.02K	$51.96M ₿1.6K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
695	Oraichain Token ORAI	$2.73 ₿0.00020	2.08	$51.28M ₿3.27K	$2.76 ₿0.00020	$2.66 ₿0.00020	$628.39K ₿99.69	$52.15M ₿3.64K	$51.28M ₿3.27K
710	SMARDEX SDEX	$0.005401 ₿0.00000032	0.80	$49.56M ₿2.66K	$0.005418 ₿0.00000032	$0.005352 ₿0.00000031	$268.41K ₿25.34	$53.9M ₿3.21K	$49.56M ₿2.66K
712	Autonolas OLAS	$0.2738 ₿0.000056	0.81	$48.96M ₿2.46K	$0.2776 ₿0.000057	$0.2713 ₿0.000052	$285.53K ₿48.92	$128.69M ₿30.31K	$48.96M ₿2.46K
720	Kujira KUJI	$0.3927 ₿0.000032	2.86	$48.05M ₿4.01K	$0.3933 ₿0.000034	$0.3787 ₿0.000032	$7.85K ₿16.02	$48.06M ₿4.01K	$48.05M ₿4.01K
721	CYBER CYBER	$1.13 ₿0.00019	3.71	$48.04M ₿2.15K	$1.15 ₿0.00020	$1.09 ₿0.00019	$9.3M ₿406.88	$113.43M ₿19.5K	$48.04M ₿2.15K
727	Aurora AURORA	$0.07788 ₿0.0000045	2.36	$47.45M ₿2K	$0.07828 ₿0.0000049	$0.07608 ₿0.0000045	$543.1K ₿23.52	$77.87M ₿4.53K	$47.45M ₿2K
728	Coin98 C98	$0.04905 ₿0.0000059	2.83	$47.44M ₿3.89K	$0.0502 ₿0.0000064	$0.0477 ₿0.0000058	$8.2M ₿403.72	$49.06M ₿5.3K	$47.44M ₿3.89K
733	SuperRare RARE	$0.05717 ₿0.0000024	3.25	$46.84M ₿1.66K	$0.05767 ₿0.0000026	$0.05537 ₿0.0000024	$4.44M ₿176.72	$57.18M ₿2.42K	$46.84M ₿1.66K
735	Celer Network CELR	$0.008277 ₿0.00000050	2.86	$46.74M ₿2.84K	$0.008383 ₿0.00000050	$0.008047 ₿0.00000046	$3.23M ₿373.3	$82.79M ₿5.03K	$46.74M ₿2.84K
742	Huobi Token HT	$0.2896 ₿0.000011	-0.30	$46.17M ₿1.84K	$0.2965 ₿0.000012	$0.2849 ₿0.000011	$109K ₿27.72	$58.23M ₿2.32K	$46.17M ₿1.84K
747	Bifrost BFC	$0.03274 ₿0.0000012	0.69	$45.56M ₿1.76K	$0.0328 ₿0.0000013	$0.03251 ₿0.0000012	$1.73M ₿38.72	$77.56M ₿2.99K	$45.56M ₿1.76K
761	Seedify.fund SFUND	$0.6784 ₿0.000055	1.57	$43.14M ₿3.53K	$0.6883 ₿0.000056	$0.6674 ₿0.000055	$3.98M ₿126.83	$67.86M ₿5.56K	$43.14M ₿3.53K
763	Coq Inu COQ	$0.0000006208 ₿0.000000000049	2.11	$43.24M ₿3.41K	$0.000000639 ₿0.000000000055	$0.000000608 ₿0.000000000048	$1.98M ₿272.67	$43.24M ₿3.41K	$43.24M ₿3.41K
765	DODO DODO	$0.04285 ₿0.0000032	2.68	$42.87M ₿2.15K	$0.04332 ₿0.0000034	$0.04173 ₿0.0000032	$3.81M ₿187.8	$42.87M ₿3.26K	$42.87M ₿2.15K
766	CertiK CTK	$0.2921 ₿0.000013	4.29	$42.8M ₿1.73K	$0.2959 ₿0.000013	$0.2801 ₿0.000012	$1.76M ₿32.93	$42.9M ₿1.74K	$42.8M ₿1.73K
771	Decentralized Social DESO	$4.03 ₿0.00043	0.07	$42.49M ₿4.56K	$4.15 ₿0.00043	$3.74 ₿0.00041	$105.52K ₿144.79	$43.61M ₿4.68K	$42.49M ₿4.56K
779	Liquity USD LUSD	$1 ₿0.000014	0.13	$41.5M ₿1.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$88.08K ₿40.52	$41.5M ₿1.71K	$41.5M ₿1.71K
780	Stride STRD	$0.4476 ₿0.000043	4.57	$41.4M ₿3.91K	$0.4525 ₿0.000045	$0.428 ₿0.000040	$25.91K ₿2.77	$41.4M ₿3.91K	$41.4M ₿3.91K
798	Magic MAGIC	$0.1272 ₿0.000014	2.72	$38.98M ₿3.86K	$0.1293 ₿0.000014	$0.1235 ₿0.000013	$6.67M ₿857.34	$44.23M ₿4.99K	$38.98M ₿3.86K
800	Alephium ALPH	$0.3502 ₿0.000049	1.93	$38.91M ₿3.71K	$0.3537 ₿0.000051	$0.3431 ₿0.000046	$357.27K ₿67.35	$74.17M ₿9.7K	$38.91M ₿3.71K
804	Origin Protocol OGN	$0.05495 ₿0.0000031	1.58	$38.58M ₿1.57K	$0.05558 ₿0.0000033	$0.05407 ₿0.0000030	$4.53M ₿352.47	$77.48M ₿3.12K	$38.58M ₿1.57K
808	Boba Network BOBA	$0.08489 ₿0.0000071	2.47	$38.48M ₿2.75K	$0.08594 ₿0.0000074	$0.08284 ₿0.0000071	$5.39M ₿655.27	$42.44M ₿3.61K	$38.48M ₿2.75K
809	Cudos CUDOS	$0.0052 ₿0.00000031	-2.68	$38.35M ₿2.14K	$0.005357 ₿0.00000032	$0.005182 ₿0.00000030	$196.49 ₿33.39	$48.46M ₿2.86K	$38.35M ₿2.14K
812	Myria MYRIA	$0.001355 ₿0.00000012	10.49	$38.36M ₿2.16K	$0.001355 ₿0.00000013	$0.001226 ₿0.00000012	$1.78M ₿42.41	$67.78M ₿6.19K	$38.36M ₿2.16K
813	My Neighbor Alice ALICE	$0.4146 ₿0.000025	2.55	$38.21M ₿2.28K	$0.4388 ₿0.000027	$0.4041 ₿0.000025	$16.99M ₿233.79	$41.49M ₿2.55K	$38.21M ₿2.28K
814	Open Campus EDU	$0.1463 ₿0.000012	-1.82	$38.23M ₿3.12K	$0.1519 ₿0.000013	$0.1469 ₿0.000011	$4.13M ₿169.58	$147M ₿12K	$38.23M ₿3.12K
827	Storj STORJ	$0.2593 ₿0.0000099	2.81	$37.29M ₿1.43K	$0.2601 ₿0.000010	$0.2521 ₿0.0000098	$7.13M ₿293.65	$110.23M ₿4.23K	$37.29M ₿1.43K
831	XPLA XPLA	$0.04539 ₿0.0000030	1.70	$37.06M ₿1.66K	$0.047 ₿0.0000031	$0.04319 ₿0.0000030	$258.76K ₿1.42	$90.77M ₿6.2K	$37.06M ₿1.66K
843	Synapse SYN	$0.1649 ₿0.000018	6.70	$36.14M ₿3.61K	$0.1661 ₿0.000020	$0.1545 ₿0.000018	$3.64M ₿355.07	$41.24M ₿3.51K	$36.14M ₿3.61K
848	Wrapped Centrifuge WCFG	$0.1792 ₿0.000012	3.84	$36.09M ₿4.37K	$0.1799 ₿0.000012	$0.1726 ₿0.000011	$64.67K ₿15.04	$36.09M	$36.09M ₿4.37K
863	Gains Network GNS	$1.17 ₿0.000065	3.52	$35.08M ₿2.23K	$1.18 ₿0.000067	$1.13 ₿0.000065	$1.7M ₿78.65	$35.08M ₿2.23K	$35.08M ₿2.23K
864	Acala ACA	$0.03006 ₿0.0000022	5.44	$35.08M ₿2.13K	$0.03082 ₿0.0000024	$0.02851 ₿0.0000021	$10.83M ₿131.9	$48.11M ₿2.38K	$35.08M ₿2.13K
868	Nym NYM	$0.04273 ₿0.0000033	4.51	$34.72M ₿2.39K	$0.04271 ₿0.0000033	$0.04053 ₿0.0000032	$2.78M ₿23.82	$42.72M ₿3.34K	$34.72M ₿2.39K
874	Radicle RAD	$0.6919 ₿0.000036	1.08	$34.5M ₿1.84K	$0.7005 ₿0.000039	$0.6844 ₿0.000036	$4.24M ₿204.19	$69.24M ₿3.7K	$34.5M ₿1.84K
885	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	-0.01*	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$1.74K ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
886	Pangolin PNG	$0.1517 ₿0.0000069	4.60	$33.43M ₿1.49K	$0.1557 ₿0.0000075	$0.1446 ₿0.0000068	$899.72K ₿50.94	$81.62M ₿3.74K	$33.43M ₿1.49K
888	Pixels PIXEL	$0.0433 ₿0.0000090	4.05	$33.4M ₿7.02K	$0.04403 ₿0.0000094	$0.04158 ₿0.0000087	$9.62M ₿1.24K	$216.61M ₿45.49K	$33.4M ₿7.02K
891	Syscoin SYS	$0.04057 ₿0.0000039	3.39	$33.2M ₿3.05K	$0.04105 ₿0.0000040	$0.03924 ₿0.0000038	$899.81K ₿66.87	$33.21M ₿3.09K	$33.2M ₿3.05K
893	Hashflow HFT	$0.05739 ₿0.0000060	5.76	$33.19M ₿2.33K	$0.05792 ₿0.0000063	$0.05426 ₿0.0000060	$8.44M ₿214.44	$57.47M ₿6.05K	$33.19M ₿2.33K
894	RSS3 RSS3	$0.04588 ₿0.0000060	4.71	$33.02M ₿3.95K	$0.04674 ₿0.0000065	$0.04381 ₿0.0000060	$2.86M ₿77.5	$45.88M ₿6.08K	$33.02M ₿3.95K
902	Elastos ELA	$1.43 ₿0.000058	0.27	$32.54M ₿1.29K	$1.46 ₿0.000060	$1.4 ₿0.000058	$259.64K ₿13.5	$37.08M ₿1.5K	$32.54M ₿1.29K
903	Stader MaticX MATICX	$0.2459 ₿0.000014	-0.74	$32.47M ₿1.94K	$0.2535 ₿0.000014	$0.2459 ₿0.000014	$36.29K ₿5.02	$32.47M ₿1.94K	$32.47M ₿1.94K
908	DAO Maker DAO	$0.1281 ₿0.000021	1.44	$32.14M ₿5.09K	$0.1283 ₿0.000022	$0.1245 ₿0.000021	$578K ₿127.14	$35.55M ₿6.04K	$32.14M ₿5.09K
913	DUSK Network DUSK	$0.06396 ₿0.0000064	3.53	$31.99M ₿2.94K	$0.06468 ₿0.0000070	$0.06177 ₿0.0000063	$3.33M ₿331.1	$31.99M ₿3.22K	$31.99M ₿2.94K
916	Maverick Protocol MAV	$0.0534 ₿0.0000086	4.02	$31.9M ₿2.16K	$0.05377 ₿0.0000092	$0.05134 ₿0.0000085	$1.54M ₿197.87	$106.98M ₿17.28K	$31.9M ₿2.16K
924	BakeryToken BAKE	$0.1092 ₿0.0000053	3.44	$31.56M ₿1.53K	$0.11 ₿0.0000056	$0.1055 ₿0.0000052	$3.9M ₿194.08	$31.68M ₿1.47K	$31.56M ₿1.53K
938	Helium Mobile MOBILE	$0.000368 ₿0.000000041	1.96	$30.53M ₿3.57K	$0.0003738 ₿0.000000044	$0.0003609 ₿0.000000040	$939.7K ₿77.31	$84.64M ₿9.46K	$30.53M ₿3.57K
945	Ampleforth AMPL	$1.38 ₿0.000017	7.00	$30.14M ₿3.82K	$1.38 ₿0.000017	$1.24 ₿0.000016	$743.5K ₿14.1	$31.99M ₿4.46K	$30.14M ₿3.82K
960	Wen WEN	$0.00004 ₿0.0000000040	0.78	$29.15M ₿2.99K	$0.00004136 ₿0.0000000046	$0.00003923 ₿0.0000000040	$2.14M ₿906.93	$29.15M ₿2.99K	$29.15M ₿2.99K
961	OmiseGO OMG	$0.2072 ₿0.000013	1.23	$29.06M ₿1.92K	$0.2129 ₿0.000014	$0.2042 ₿0.000013	$8.26M ₿279.22	$29.06M ₿1.92K	$29.06M ₿1.92K
965	Radiant Capital RDNT	$0.02339 ₿0.0000043	4.32	$28.89M ₿2.11K	$0.02363 ₿0.0000045	$0.02241 ₿0.0000043	$3.49M ₿328.55	$35.13M ₿4.34K	$28.89M ₿2.11K
973	Hooked Protocol HOOK	$0.1096 ₿0.000018	2.72	$28.69M ₿2.68K	$0.1112 ₿0.000019	$0.1067 ₿0.000018	$2.76M ₿180.11	$54.81M ₿9.25K	$28.69M ₿2.68K
974	Uquid Coin UQC	$2.86 ₿0.00013	1.62	$28.59M ₿1.32K	$2.94 ₿0.00013	$2.74 ₿0.00012	$341.69K ₿40.38	$114.35M ₿5.3K	$28.59M ₿1.32K
975	SaucerSwap SAUCE	$0.03476 ₿0.0000017	2.19	$28.57M ₿1.11K	$0.03511 ₿0.0000018	$0.03399 ₿0.0000017	$209.34K ₿27.61	$34.75M ₿1.79K	$28.57M ₿1.11K
980	ANyONe Protocol ANYONE	$0.3541 ₿0.000048	3.06	$28.31M ₿3.58K	$0.3627 ₿0.000052	$0.343 ₿0.000048	$207.49K ₿29.72	$35.42M ₿4.89K	$28.31M ₿3.58K
982	Crown by Third Time Games CROWN	$0.113 ₿0.000019	4.55	$28.27M ₿3.05K	$0.1139 ₿0.000021	$0.1081 ₿0.000018	$195.92K ₿19.64	$28.27M ₿4.77K	$28.27M ₿3.05K
993	LUKSO LYX	$0.9087 ₿0.000062	-0.01*	$27.76M ₿1.89K	$0.9196 ₿0.000063	$0.8829 ₿0.000060	$316.82K ₿8.72	$38.29M ₿2.62K	$27.76M ₿1.89K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}