Страница результатов 4 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
852	Songbird SGB	$0.00214 ₿0.000000024	5.24	$34.35M ₿385.97	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$152.11K ₿1.71	$40.87M ₿459.29	$34.35M ₿385.97
854	GAL (migrated to Gravity - G) GAL	$0.2683 ₿0.0000030	-10.22	$34.28M ₿384.97	$0.3386 ₿0.0000037	$0.2683 ₿0.0000030	$14.03 ₿0	$53.67M ₿602.69	$34.28M ₿384.97
855	Liquity USD LUSD	$0.9988 ₿0.000011	-0.12	$34.28M ₿385.09	$1 ₿0.000011	$0.9968 ₿0.000011	$50.35K ₿0.57	$34.28M ₿385.09	$34.28M ₿385.09
869	Chromia CHR	$0.03936 ₿0.00000044	-4.23	$33.51M ₿375.45	$0.04181 ₿0.00000046	$0.03923 ₿0.00000044	$2.72M ₿30.48	$33.51M ₿375.45	$33.51M ₿375.45
871	SATS (Ordinals) SATS	$0.00000001584 ₿0.00000000000017	-2.05	$33.28M ₿372.25	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.55M ₿28.96	$33.28M ₿372.25	$33.28M ₿372.25
875	Metal MTL	$0.3685 ₿0.0000041	-1.10	$32.86M ₿368.53	$0.3762 ₿0.0000041	$0.3679 ₿0.0000040	$956.81K ₿10.76	$32.86M ₿368.53	$32.86M ₿368.53
885	Bifrost BFC	$0.02326 ₿0.00000026	0.53	$32.38M ₿363.39	$0.02332 ₿0.00000026	$0.02306 ₿0.00000025	$516.41K ₿5.87	$55.12M ₿618.67	$32.38M ₿363.39
887	Hivemapper HONEY	$0.005832 ₿0.000000064	-4.79	$32.21M ₿359.9	$0.006126 ₿0.000000068	$0.005779 ₿0.000000064	$441.75K ₿4.95	$37.89M ₿423.33	$32.21M ₿359.9
890	Balancer BAL	$0.4967 ₿0.0000055	-0.26	$32.07M ₿361.91	$0.5027 ₿0.0000056	$0.4966 ₿0.0000054	$1.08M ₿12.22	$35.44M ₿399.95	$32.07M ₿361.91
891	Liquity LQTY	$0.3262 ₿0.0000036	-3.75	$32.01M ₿358.63	$0.3442 ₿0.0000037	$0.3258 ₿0.0000036	$2.97M ₿38.8	$32.65M ₿365.78	$32.01M ₿358.63
898	Aurora AURORA	$0.04649 ₿0.00000052	2.21	$31.34M ₿352.06	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$588.61K ₿6.65	$46.49M ₿522.18	$31.34M ₿352.06
900	Medibloc MED	$0.002932 ₿0.000000032	1.21	$31.22M ₿350.97	$0.003016 ₿0.000000033	$0.002894 ₿0.000000031	$526.22K ₿5.93	$33.54M ₿377.03	$31.22M ₿350.97
909	dKargo DKA	$0.006171 ₿0.000000069	-0.47	$30.86M ₿346.9	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.31M ₿14.81	$30.86M ₿346.9	$30.86M ₿346.9
911	Phala Network PHA	$0.03712 ₿0.00000041	-7.65	$30.66M ₿344.21	$0.04065 ₿0.00000044	$0.03708 ₿0.00000041	$6.99M ₿78.68	$37.12M ₿416.74	$30.66M ₿344.21
913	Kujira KUJI	$0.04372 ₿0.00000048	1.98	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$145.74 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
924	Cartesi CTSI	$0.03351 ₿0.00000037	-1.38	$30.22M ₿339.17	$0.03436 ₿0.00000038	$0.03327 ₿0.00000037	$1.67M ₿18.86	$33.5M ₿376.08	$30.22M ₿339.17
932	Ocean Protocol OCEAN	$0.148 ₿0.0000016	-2.63	$29.63M ₿332.62	$0.1531 ₿0.0000017	$0.1474 ₿0.0000016	$79.81K ₿0.9	$39.66M ₿445.2	$29.63M ₿332.62
933	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
939	Magic MAGIC	$0.09201 ₿0.0000010	-0.76	$29.23M ₿327.59	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$6.6M ₿74.5	$31.99M ₿358.59	$29.23M ₿327.59
940	Xai XAI	$0.01487 ₿0.00000016	-1.34	$29.2M ₿327.67	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$6.94M ₿78.78	$31.82M ₿357.08	$29.2M ₿327.67
949	Marlin POND	$0.003511 ₿0.000000039	-2.31	$28.79M ₿323.19	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$911.48K ₿10.26	$35.1M ₿394.02	$28.79M ₿323.19
951	Osaka Protocol OSAK	$0.00000003766 ₿0.00000000000042	-0.20	$28.68M ₿322.01	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$14.96K ₿0.17	$28.68M ₿322.01	$28.68M ₿322.01
954	SPACE ID ID	$0.06637 ₿0.00000074	-1.11	$28.58M ₿319.82	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$3.94M ₿44.45	$132.55M ₿1.48K	$28.58M ₿319.82
970	ChainGPT CGPT	$0.03139 ₿0.00000035	0.34	$27.53M ₿308.83	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.32M ₿35.58	$31.34M ₿351.54	$27.53M ₿308.83
974	PAAL AI PAAL	$0.03044 ₿0.00000033	-4.55	$27.33M ₿304.97	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.37M ₿21.01	$30.45M ₿339.8	$27.33M ₿304.97
975	Wilder World WILD	$0.05709 ₿0.00000063	4.45	$27.33M ₿306.57	$0.05908 ₿0.00000066	$0.05457 ₿0.00000060	$806.85K ₿9.07	$28.51M ₿319.84	$27.33M ₿306.57
977	Nym NYM	$0.03292 ₿0.00000036	20.16	$27.18M ₿305.17	$0.03452 ₿0.00000038	$0.0274 ₿0.00000030	$911.35K ₿10.31	$32.93M ₿369.72	$27.18M ₿305.17
981	Dymension DYM	$0.05994 ₿0.00000067	-1.28	$26.97M ₿302.26	$0.06134 ₿0.00000068	$0.05918 ₿0.00000066	$1.49M ₿16.88	$59.88M ₿671.1	$26.97M ₿302.26
1004	Adventure Gold AGLD	$0.2982 ₿0.0000033	0.50	$26.06M ₿291.72	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.03M ₿56.54	$27.67M ₿309.73	$26.06M ₿291.72
1006	Chainflip FLIP	$0.3913 ₿0.0000043	-0.16	$26.01M ₿291.81	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$98.35K ₿1.12	$36.53M ₿409.83	$26.01M ₿291.81
1007	WINk WIN	$0.00002614 ₿0.00000000029	-0.27	$26M ₿291.55	$0.00002646 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.3M ₿48.35	$26.14M ₿293.11	$26M ₿291.55
1011	SingularityNET AGIX	$0.09939 ₿0.0000011	-4.27	$25.89M ₿290.41	$0.1047 ₿0.0000011	$0.09926 ₿0.0000011	$6.72K ₿0.08	$53.7M ₿602.21	$25.89M ₿290.41
1032	Pocket Network POKT	$0.01233 ₿0.00000013	4.45	$24.82M ₿278.6	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.03M ₿33.96	$29.01M ₿325.64	$24.82M ₿278.6
1041	Gains Network GNS	$0.9343 ₿0.000010	-0.14	$24.42M ₿274.27	$0.9468 ₿0.000010	$0.9243 ₿0.000010	$1.52M ₿16.99	$24.42M ₿274.27	$24.42M ₿274.27
1046	Moonriver MOVR	$2.28 ₿0.000025	-1.25	$24.1M ₿269.67	$2.33 ₿0.000025	$2.26 ₿0.000025	$1.19M ₿13.33	$28.02M ₿313.5	$24.1M ₿269.67
1064	WazirX WRX	$0.05052 ₿0.00000056	1.09	$23.07M ₿258.58	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$44.63K ₿0.5	$50.53M ₿566.41	$23.07M ₿258.58
1068	JOE JOE	$0.05689 ₿0.00000063	-0.58	$22.96M ₿257.01	$0.05814 ₿0.00000064	$0.05637 ₿0.00000063	$2M ₿22.41	$28.44M ₿318.23	$22.96M ₿257.01
1077	Huobi Token HT	$0.2064 ₿0.0000023	0.79	$22.59M ₿253.64	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.75K ₿0.14	$22.59M ₿253.64	$22.59M ₿253.64
1083	Moonbeam GLMR	$0.02141 ₿0.00000023	-3.34	$22.31M ₿249.69	$0.02232 ₿0.00000024	$0.02131 ₿0.00000023	$2.65M ₿31.23	$25.99M ₿290.86	$22.31M ₿249.69
1088	Arcblock ABT	$0.2265 ₿0.0000025	-0.85	$22.24M ₿248.21	$0.2288 ₿0.0000025	$0.2191 ₿0.0000024	$78.99K ₿0.89	$41.96M ₿468.32	$22.24M ₿248.21
1090	Coin98 C98	$0.02203 ₿0.00000024	-2.22	$22.04M ₿246.26	$0.02278 ₿0.00000025	$0.02193 ₿0.00000024	$3.22M ₿36.1	$22.04M ₿246.26	$22.04M ₿246.26
1100	Maverick Protocol MAV	$0.02592 ₿0.00000029	1.63	$21.88M ₿246.38	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.92M ₿33.14	$51.91M ₿584.56	$21.88M ₿246.38
1102	BENQI QI	$0.003029 ₿0.000000034	-1.54	$21.81M ₿244.94	$0.003112 ₿0.000000034	$0.003028 ₿0.000000033	$539.59K ₿6.16	$21.81M ₿244.94	$21.81M ₿244.94
1104	Alethea Artificial Liquid Intelligence Token ALI	$0.002388 ₿0.000000026	-3.28	$21.77M ₿244.37	$0.002475 ₿0.000000027	$0.002362 ₿0.000000026	$146.05K ₿1.64	$23.57M ₿264.55	$21.77M ₿244.37
1113	Nosana NOS	$0.2583 ₿0.0000029	3.91	$21.55M ₿242.26	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$269.65K ₿3.01	$25.83M ₿290.49	$21.55M ₿242.26
1114	SuperRare RARE	$0.02626 ₿0.00000029	-6.04	$21.53M ₿241.32	$0.02803 ₿0.00000031	$0.02611 ₿0.00000029	$6.04M ₿74.22	$26.26M ₿294.35	$21.53M ₿241.32
1125	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1126	Gods Unchained GODS	$0.05365 ₿0.00000060	-1.19	$21.14M ₿237.33	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$236.92K ₿2.67	$26.83M ₿301.15	$21.14M ₿237.33
1145	Celer Network CELR	$0.003634 ₿0.000000040	-1.42	$20.54M ₿230.79	$0.003771 ₿0.000000042	$0.003614 ₿0.000000040	$2.47M ₿27.8	$36.39M ₿408.8	$20.54M ₿230.79
1160	Origin Protocol OGN	$0.03021 ₿0.00000033	-1.05	$19.9M ₿223.31	$0.03091 ₿0.00000034	$0.02999 ₿0.00000033	$1.43M ₿16.1	$42.6M ₿478.03	$19.9M ₿223.31
1172	Elastos ELA	$0.846 ₿0.0000094	-0.14	$19.49M ₿219.26	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$113.8K ₿1.27	$22.12M ₿248.94	$19.49M ₿219.26
1180	Boba Network BOBA	$0.03906 ₿0.00000043	-1.37	$19.28M ₿216.26	$0.03962 ₿0.00000044	$0.03902 ₿0.00000043	$297.73K ₿3.53	$19.53M ₿219.06	$19.28M ₿216.26
1183	Bone ShibaSwap BONE	$0.07695 ₿0.00000086	-0.14	$19.23M ₿216.06	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$906.97K ₿10.16	$19.24M ₿216.16	$19.23M ₿216.06
1192	Tribe TRIBE	$0.4952 ₿0.0000055	0.69	$18.83M ₿211.78	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$69.56K ₿0.78	$495.25M ₿5.57K	$18.83M ₿211.78
1195	ANyONe Protocol ANYONE	$0.2338 ₿0.0000026	0.84	$18.73M ₿209.65	$0.2482 ₿0.0000027	$0.2318 ₿0.0000025	$977.91K ₿10.58	$23.43M ₿262.27	$18.73M ₿209.65
1208	Storj STORJ	$0.1275 ₿0.0000014	-1.52	$18.32M ₿205.43	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.18M ₿36.11	$54.16M ₿607.19	$18.32M ₿205.43
1210	Dent DENT	$0.000191 ₿0.0000000021	-0.32	$18.27M ₿205.91	$0.0001967 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.89M ₿20.71	$19.1M ₿215.27	$18.27M ₿205.91
1216	Hashflow HFT	$0.02629 ₿0.00000029	-1.64	$18.07M ₿202.41	$0.02715 ₿0.00000030	$0.02621 ₿0.00000029	$2.91M ₿32.89	$26.3M ₿294.5	$18.07M ₿202.41
1242	DODO DODO	$0.01719 ₿0.00000019	-0.70	$17.2M ₿192.45	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$1.87M ₿21.08	$17.2M ₿192.45	$17.2M ₿192.45
1247	Stader MaticX MATICX	$0.148 ₿0.0000016	-3.23	$17M ₿190.1	$0.1546 ₿0.0000017	$0.1473 ₿0.0000016	$11.05K ₿0.12	$17M ₿190.1	$17M ₿190.1
1248	CorgiAI CORGIAI	$0.00005216 ₿0.00000000058	-0.80	$16.98M ₿190.73	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.19K ₿0.06	$19.42M ₿218.07	$16.98M ₿190.73
1250	SaucerSwap SAUCE	$0.01933 ₿0.00000021	-2.55	$16.9M ₿189.81	$0.01992 ₿0.00000022	$0.01925 ₿0.00000021	$74.82K ₿0.84	$19.33M ₿217.06	$16.9M ₿189.81
1256	Goldfinch GFI	$0.1797 ₿0.0000020	-3.78	$16.79M ₿188.85	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$323.66K ₿3.64	$20.54M ₿231	$16.79M ₿188.85
1265	Syscoin SYS	$0.0195 ₿0.00000021	-2.50	$16.56M ₿185.82	$0.02027 ₿0.00000022	$0.01945 ₿0.00000021	$2.6M ₿29.39	$16.56M ₿185.82	$16.56M ₿185.82
1272	Lido Staked SOL STSOL	$154.36 ₿0.0017	-1.35	$16.39M ₿183.95	$157.8 ₿0.0017	$154.25 ₿0.0017	$25.69K ₿0.3	$16.39M ₿183.95	$16.39M ₿183.95
1275	CONX CONX	$0.01817 ₿0.00000020	-1.60	$16.36M ₿183.71	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$30.97K ₿0.35	$36.26M ₿407.23	$16.36M ₿183.71
1290	My Neighbor Alice ALICE	$0.1727 ₿0.0000019	-2.84	$15.93M ₿175.89	$0.1834 ₿0.0000020	$0.1692 ₿0.0000019	$7.73M ₿74.97	$17.3M ₿191.02	$15.93M ₿175.89
1304	Phoenix PHB	$0.2522 ₿0.0000028	-2.09	$15.68M ₿175.27	$0.2609 ₿0.0000028	$0.2504 ₿0.0000028	$1.6M ₿18.18	$15.68M ₿175.27	$15.68M ₿175.27
1320	Vanar Chain VANRY	$0.007826 ₿0.000000087	-6.49	$15.31M ₿172.28	$0.008494 ₿0.000000093	$0.007808 ₿0.000000087	$4.36M ₿49.99	$16.91M ₿190.26	$15.31M ₿172.28
1336	Alien Worlds TLM	$0.002307 ₿0.000000025	-4.04	$14.94M ₿167.07	$0.002408 ₿0.000000026	$0.002293 ₿0.000000025	$4.1M ₿53.02	$15.94M ₿178.19	$14.94M ₿167.07
1343	Mobox MBOX	$0.02962 ₿0.00000033	-1.77	$14.83M ₿166.23	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.72M ₿30.64	$16.31M ₿182.84	$14.83M ₿166.23
1345	Cudos CUDOS	$0.002009 ₿0.000000022	-3.82	$14.82M ₿166.38	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$65.91 ₿0	$18.73M ₿210.2	$14.82M ₿166.38
1348	Neutron NTRN	$0.0223 ₿0.00000025	-1.81	$14.73M ₿165.44	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.54M ₿17.59	$22.3M ₿250.39	$14.73M ₿165.44
1366	Radicle RAD	$0.2903 ₿0.0000032	-0.93	$14.43M ₿162.38	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.75M ₿16.02	$28.97M ₿325.86	$14.43M ₿162.38
1397	Autonolas OLAS	$0.05896 ₿0.00000066	-2.87	$13.87M ₿155.75	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$252.23K ₿2.85	$27.85M ₿312.86	$13.87M ₿155.75
1398	Alephium ALPH	$0.1103 ₿0.0000012	0.89	$13.84M ₿155.24	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$165.84K ₿2.01	$24.11M ₿270.44	$13.84M ₿155.24
1410	Alchemix USD ALUSD	$0.991 ₿0.000011	0.05	$13.67M ₿153.45	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$34.54K ₿0.39	$13.67M ₿153.45	$13.67M ₿153.45
1426	Ampleforth AMPL	$1.18 ₿0.000013	1.34	$13.39M ₿150.09	$1.18 ₿0.000013	$1.16 ₿0.000012	$17.76K ₿0.19	$14.29M ₿160.24	$13.39M ₿150.09
1442	DexTools DEXT	$0.185 ₿0.0000020	-8.67	$13.11M ₿147.11	$0.2112 ₿0.0000023	$0.1794 ₿0.0000020	$117.29K ₿1.29	$20.83M ₿233.67	$13.11M ₿147.11
1465	Access Protocol ACS	$0.000278 ₿0.0000000031	-0.01*	$12.64M ₿140.87	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$511.35K ₿5.69	$25.01M ₿278.63	$12.64M ₿140.87
1469	Humans.ai HEART	$0.001617 ₿0.000000018	0.65	$12.61M ₿141.46	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$163.8K ₿1.83	$12.61M ₿141.46	$12.61M ₿141.46
1481	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.43M ₿139.57	$0.02533 ₿0.00000028	$0.0253 ₿0.00000027	$39.51 ₿0	$12.43M ₿139.57	$12.43M ₿139.57
1506	Gitcoin GTC	$0.1348 ₿0.0000015	2.47	$11.83M ₿132.49	$0.137 ₿0.0000015	$0.1301 ₿0.0000014	$770.27K ₿8.8	$13.52M ₿151.43	$11.83M ₿132.49
1507	inSure DeFi SURE	$0.0004457 ₿0.0000000049	23.99	$11.81M ₿132.43	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$151.6 ₿0	$39.23M ₿440.07	$11.81M ₿132.43
1518	Synapse SYN	$0.05329 ₿0.00000059	-2.17	$11.67M ₿130.71	$0.05542 ₿0.00000061	$0.05305 ₿0.00000059	$1.36M ₿15.46	$13.32M ₿149.17	$11.67M ₿130.71
1522	LUKSO LYX	$0.3804 ₿0.0000042	-2.55	$11.61M ₿130.24	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$966.09K ₿10.93	$16.02M ₿179.62	$11.61M ₿130.24
1524	Hooked Protocol HOOK	$0.03614 ₿0.00000040	-1.62	$11.57M ₿129.76	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.45M ₿38.3	$18.07M ₿202.75	$11.57M ₿129.76
1548	Radiant Capital RDNT	$0.008723 ₿0.000000097	-1.70	$11.27M ₿126.54	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.27M ₿26.07	$13.08M ₿146.91	$11.27M ₿126.54
1549	Oasys OAS	$0.00178 ₿0.000000019	0.51	$11.25M ₿125.74	$0.001801 ₿0.000000020	$0.001771 ₿0.000000019	$146.32K ₿1.64	$17.8M ₿199.06	$11.25M ₿125.74
1562	DAO Maker DAO	$0.04401 ₿0.00000049	1.33	$11.05M ₿123.89	$0.04515 ₿0.00000050	$0.04297 ₿0.00000047	$493.46K ₿5.6	$12.22M ₿137.02	$11.05M ₿123.89
1563	OmiseGO OMG	$0.07864 ₿0.00000088	-2.74	$11.02M ₿124.32	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$840.16K ₿9.44	$11.02M ₿124.32	$11.02M ₿124.32
1580	Vulcan Forged PYR	$0.4508 ₿0.0000050	-2.75	$10.77M ₿120.94	$0.4677 ₿0.0000051	$0.4504 ₿0.0000050	$3.94M ₿42.01	$22.53M ₿253.03	$10.77M ₿120.94
1594	Badger DAO BADGER	$0.5289 ₿0.0000059	-0.05	$10.54M ₿118.02	$0.5387 ₿0.0000060	$0.5275 ₿0.0000058	$814.12K ₿9.24	$11.11M ₿124.36	$10.54M ₿118.02
1598	RSS3 RSS3	$0.01167 ₿0.00000013	2.20	$10.51M ₿117.47	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.82M ₿20.05	$11.98M ₿133.92	$10.51M ₿117.47
1628	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.76	$10.08M ₿113.24	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$224.24K ₿2.52	$37.06M ₿416.43	$10.08M ₿113.24
1647	Bitcoin Gold BTG	$0.567 ₿0.0000063	-8.42	$9.93M ₿111.52	$0.6192 ₿0.0000069	$0.567 ₿0.0000063	$1.71K ₿0.02	$9.93M ₿111.52	$9.93M ₿111.52
1657	Coq Inu COQ	$0.0000001411 ₿0.0000000000015	-0.46	$9.75M ₿109.49	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$382.09K ₿4.31	$9.75M ₿109.49	$9.75M ₿109.49
1662	NKN NKN	$0.01214 ₿0.00000013	-2.77	$9.68M ₿108.3	$0.01267 ₿0.00000013	$0.01211 ₿0.00000013	$618.79K ₿7.12	$9.68M ₿108.34	$9.68M ₿108.3
1694	Agoras: Tau Net AGRS	$0.5147 ₿0.0000057	1.57	$9.27M ₿103.96	$0.5422 ₿0.0000060	$0.5064 ₿0.0000055	$15.05K ₿0.17	$21.62M ₿242.57	$9.27M ₿103.96
1699	Oraichain Token ORAI	$0.4714 ₿0.0000052	-1.70	$9.22M ₿103.55	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$230.11K ₿2.59	$9.33M ₿104.83	$9.22M ₿103.55
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}