Страница результатов 4 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (501)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
333	Seedify.fund SFUND	$2.52 ₿0.000055	-4.49	$161.97M ₿3.53K	$2.64 ₿0.000056	$2.53 ₿0.000055	$3.91M ₿126.83	$254.85M ₿5.56K	$161.97M ₿3.53K
334	Power Ledger POWR	$0.3035 ₿0.0000054	-5.34	$160.58M ₿2.83K	$0.3206 ₿0.0000057	$0.3036 ₿0.0000054	$12.27M ₿372.03	$305.39M ₿5.49K	$160.58M ₿2.83K
335	JOE JOE	$0.4661 ₿0.000011	-2.95	$159.28M ₿3.86K	$0.489 ₿0.000011	$0.4671 ₿0.000011	$7.52M ₿381.33	$233.1M ₿5.65K	$159.28M ₿3.86K
336	Alephium ALPH	$2.01 ₿0.000049	-5.09	$157.6M ₿3.71K	$2.14 ₿0.000051	$2.01 ₿0.000046	$1.57M ₿67.35	$395.52M ₿9.7K	$157.6M ₿3.71K
337	BORA BORA	$0.1495 ₿0.0000027	1.18	$157.01M ₿2.9K	$0.1551 ₿0.0000030	$0.1472 ₿0.0000027	$1.28M ₿2.34	$180.86M ₿3.34K	$157.01M ₿2.9K
338	Cartesi CTSI	$0.193 ₿0.0000038	-1.24	$156.67M ₿3.07K	$0.2017 ₿0.0000040	$0.1929 ₿0.0000038	$8.4M ₿150.18	$193.29M ₿3.91K	$156.67M ₿3.07K
339	Pundi X PUNDIX	$0.6031 ₿0.000012	-0.68	$156.4M ₿3.21K	$0.6207 ₿0.000013	$0.6029 ₿0.000011	$3.93M ₿693.31	$156.4M ₿3.21K	$156.4M ₿3.21K
340	Smooth Love Potion SLP	$0.003732 ₿0.000000076	-2.31	$155.24M ₿3.18K	$0.003945 ₿0.000000081	$0.003734 ₿0.000000076	$12.64M ₿254.16	$0	$155.24M ₿3.18K
341	Stratis STRAX	$0.08037 ₿0.0000015	0.24	$153.63M ₿2.99K	$0.0848 ₿0.0000016	$0.079 ₿0.0000015	$6.22M ₿36.4	$0	$153.63M ₿2.99K
342	NOIA Network NOIA	$0.192 ₿0.0000031	-4.43	$153.44M ₿2.52K	$0.2034 ₿0.0000033	$0.1921 ₿0.0000030	$1.59M ₿26.07	$192.11M ₿3.16K	$153.44M ₿2.52K
345	Orbs ORBS	$0.03437 ₿0.00000062	-1.03	$150.38M ₿2.67K	$0.03624 ₿0.00000064	$0.03443 ₿0.00000061	$2.94M ₿95.38	$346.95M ₿6.21K	$150.38M ₿2.67K
346	MVL MVL	$0.006022 ₿0.000000097	-1.53	$149.37M ₿2.4K	$0.006385 ₿0.00000010	$0.005651 ₿0.000000096	$5.81M ₿90.14	$167.44M ₿2.71K	$149.37M ₿2.4K
347	Venus XVS	$9.42 ₿0.00021	-2.31	$149.47M ₿3.34K	$9.83 ₿0.00023	$9.43 ₿0.00021	$5.54M ₿468.25	$281.58M ₿6.33K	$149.47M ₿3.34K
348	DUSK Network DUSK	$0.3215 ₿0.0000064	1.42	$148.46M ₿2.94K	$0.3448 ₿0.0000070	$0.3136 ₿0.0000063	$17.09M ₿331.1	$161.01M ₿3.22K	$148.46M ₿2.94K
349	Status SNT	$0.03737 ₿0.00000067	-0.67	$148.81M ₿2.67K	$0.03856 ₿0.00000071	$0.03729 ₿0.00000066	$2.86M ₿99.72	$255.68M ₿4.58K	$148.81M ₿2.67K
350	Nano XNO	$1.11 ₿0.000020	-7.75	$147.57M ₿2.72K	$1.2 ₿0.000021	$1.11 ₿0.000020	$3.41M ₿53.42	$147.57M ₿2.72K	$147.57M ₿2.72K
351	AirTor Protocol ATOR	$2.01 ₿0.000048	-1.67	$147.49M ₿3.58K	$2.09 ₿0.000052	$1.99 ₿0.000048	$671.06K ₿29.72	$201.29M ₿4.89K	$147.49M ₿3.58K
352	Songbird SGB	$0.009875 ₿0.00000018	0.17	$146.7M ₿2.71K	$0.01046 ₿0.00000018	$0.009641 ₿0.00000017	$496.1K ₿5.07	$178.55M ₿3.29K	$146.7M ₿2.71K
355	Big Time BIGTIME	$0.1678 ₿0.0000042	-1.79	$144.88M ₿3.31K	$0.1766 ₿0.0000044	$0.1673 ₿0.0000042	$11.92M ₿323.18	$839.85M ₿21.24K	$144.88M ₿3.31K
357	Gomining Token GOMINING	$0.3392 ₿0.0000049	0.28	$143.71M ₿2.11K	$0.3411 ₿0.0000049	$0.3374 ₿0.0000047	$4.41M ₿7.19	$143.71M ₿2.11K	$143.71M ₿2.11K
358	Ark ARK	$0.7908 ₿0.000013	0.63	$142.97M ₿2.42K	$0.8185 ₿0.000014	$0.7785 ₿0.000013	$7.51M ₿89.65	$0	$142.97M ₿2.42K
359	Syscoin SYS	$0.1844 ₿0.0000039	-2.43	$143.78M ₿3.05K	$0.1938 ₿0.0000040	$0.1844 ₿0.0000038	$1.64M ₿66.87	$145.38M ₿3.09K	$143.78M ₿3.05K
360	Paxos Standard USDP	$0.9973 ₿0.000014	-0.47	$142.88M ₿2.18K	$1 ₿0.000014	$0.9966 ₿0.000014	$8.16M ₿180.27	$142.88M ₿2.18K	$142.88M ₿2.18K
361	Celer Network CELR	$0.02527 ₿0.00000050	-0.15	$142.81M ₿2.84K	$0.02627 ₿0.00000050	$0.02495 ₿0.00000046	$6.17M ₿373.3	$252.97M ₿5.03K	$142.81M ₿2.84K
363	Bone ShibaSwap BONE	$0.5648 ₿0.000010	-3.54	$141.55M ₿2.52K	$0.5915 ₿0.000010	$0.5618 ₿0.000010	$4.76M ₿135.83	$141.6M ₿2.52K	$141.55M ₿2.52K
364	ConstitutionDAO PEOPLE	$0.02784 ₿0.00000051	11.59	$141.42M ₿2.58K	$0.03193 ₿0.00000053	$0.02443 ₿0.00000050	$118.42M ₿537.14	$141.42M ₿2.58K	$141.42M ₿2.58K
365	Zignaly ZIG	$0.09849 ₿0.0000014	0.41	$140.81M ₿2.08K	$0.1032 ₿0.0000015	$0.09702 ₿0.0000014	$5.04M ₿151.07	$194.66M ₿2.88K	$140.81M ₿2.08K
366	Unizen ZCX	$0.2003 ₿0.0000044	-4.80	$139.07M ₿3.11K	$0.2115 ₿0.0000047	$0.1867 ₿0.0000044	$2.25M ₿36.79	$190.44M ₿4.25K	$139.07M ₿3.11K
367	Sun Token SUN	$0.01405 ₿0.00000022	0.48	$138.21M ₿2.18K	$0.01411 ₿0.00000022	$0.01389 ₿0.00000021	$20.6M ₿387.46	$280.02M ₿4.41K	$138.21M ₿2.18K
371	Sleepless AI AI	$1.04 ₿0.000020	-5.39	$136.38M ₿2.68K	$1.11 ₿0.000021	$1.03 ₿0.000020	$30.85M ₿662.32	$1.05B ₿20.64K	$136.38M ₿2.68K
373	STASIS EURO EURS	$1.07 ₿0.000016	0.25	$133.5M ₿2K	$1.08 ₿0.000016	$1.07 ₿0.000015	$921.09K ₿8.53	$133.5M ₿2K	$133.5M ₿2K
374	Open Campus EDU	$0.5091 ₿0.000012	-1.64	$132.56M ₿3.12K	$0.5331 ₿0.000013	$0.5085 ₿0.000011	$5.26M ₿169.58	$509.64M ₿12K	$132.56M ₿3.12K
376	Boba Network BOBA	$0.3478 ₿0.0000071	-3.12	$132.22M ₿2.75K	$0.3639 ₿0.0000074	$0.3457 ₿0.0000071	$2.7M ₿655.27	$173.79M ₿3.61K	$132.22M ₿2.75K
377	Phala Network PHA	$0.1834 ₿0.0000035	-3.82	$131.95M ₿2.27K	$0.1956 ₿0.0000038	$0.1836 ₿0.0000035	$6.43M ₿149.64	$183.45M ₿3.55K	$131.95M ₿2.27K
378	Guild of Guardians GOG	$0.2303 ₿0.0000025	-1.12	$131.94M ₿1.42K	$0.2374 ₿0.0000025	$0.2288 ₿0.0000018	$557.52K ₿27.1	$230.4M ₿2.56K	$131.94M ₿1.42K
379	Hiveterminal token HIVE	$0.3069 ₿0.0000057	-1.05	$131.69M ₿2.43K	$0.3171 ₿0.0000059	$0.3073 ₿0.0000056	$1.08M ₿45.32	$0	$131.69M ₿2.43K
380	Autonolas OLAS	$3.18 ₿0.000056	-5.28	$130.55M ₿2.46K	$3.37 ₿0.000057	$3.18 ₿0.000052	$1.79M ₿48.92	$1.71B ₿30.31K	$130.55M ₿2.46K
381	Shadow Token SHDW	$0.8113 ₿0.000027	-3.67	$130.53M ₿4.41K	$0.8476 ₿0.000031	$0.7762 ₿0.000026	$1.35M ₿53.41	$137.2M ₿4.64K	$130.53M ₿4.41K
382	Dora Factory DORA	$0.1306 ₿0.0000016	-3.08	$130.13M ₿1.65K	$0.1365 ₿0.0000016	$0.1296 ₿0.0000015	$718.73K ₿9.79	$130.13M ₿1.65K	$130.13M ₿1.65K
383	Alchemy Pay ACH	$0.02616 ₿0.00000048	-3.26	$129.99M ₿2.38K	$0.02774 ₿0.00000050	$0.02627 ₿0.00000047	$11.11M ₿266.04	$262.95M ₿4.81K	$129.99M ₿2.38K
384	Horizen ZEN	$8.66 ₿0.00016	-1.17	$130.33M ₿2.44K	$9.01 ₿0.00016	$8.65 ₿0.00016	$4.75M ₿215.31	$130.35M ₿2.44K	$130.33M ₿2.44K
386	Hooked Protocol HOOK	$0.8423 ₿0.000018	-1.64	$129.18M ₿2.68K	$0.8858 ₿0.000019	$0.8426 ₿0.000018	$4.96M ₿180.11	$421.23M ₿9.25K	$129.18M ₿2.68K
387	Civic CVC	$0.1589 ₿0.0000027	-1.24	$128.21M ₿2.25K	$0.1644 ₿0.0000029	$0.1575 ₿0.0000027	$9.53M ₿173.1	$159.86M ₿2.8K	$128.21M ₿2.25K
388	Metars Genesis MRS	$1.52 ₿0.000025	-2.63	$128.04M ₿2.11K	$1.57 ₿0.000025	$1.52 ₿0.000024	$104.21K ₿1.58	$1.52B ₿25.01K	$128.04M ₿2.11K
390	crvUSD CRVUSD	$0.9996 ₿0.000014	0.14	$127.06M ₿2.1K	$1 ₿0.000014	$0.9931 ₿0.000014	$12.03M ₿330.85	$127.06M ₿2.1K	$127.06M ₿2.1K
392	Steem STEEM	$0.2751 ₿0.0000045	-0.91	$126.6M ₿2.1K	$0.2832 ₿0.0000048	$0.2738 ₿0.0000045	$4.53M ₿87.05	$0	$126.6M ₿2.1K
393	Moonriver MOVR	$13.96 ₿0.00025	6.82	$124.95M ₿2.3K	$15.46 ₿0.00027	$12.94 ₿0.00025	$28.01M ₿150.56	$157.64M ₿2.9K	$124.95M ₿2.3K
395	GuildFi GF	$0.3488 ₿0.0000062	-3.21	$124.25M ₿3.62K	$0.3637 ₿0.0000062	$0.3491 ₿0.0000060	$146.89K ₿48.53	$349.12M ₿6.24K	$124.25M ₿3.62K
397	Wen $WEN	$0.0001698 ₿0.0000000040	-6.32	$124.36M ₿2.99K	$0.0001843 ₿0.0000000046	$0.0001698 ₿0.0000000040	$15.84M ₿906.93	$124.36M ₿2.99K	$124.36M ₿2.99K
398	inSure DeFi SURE	$0.004648 ₿0.000000094	-16.84	$123.09M ₿2.51K	$0.005889 ₿0.000000097	$0.004057 ₿0.000000085	$942.45K ₿19.21	$409.02M ₿8.34K	$123.09M ₿2.51K
399	SmarDex SDEX	$0.01475 ₿0.00000032	-1.77	$123.44M ₿2.66K	$0.01508 ₿0.00000032	$0.01475 ₿0.00000031	$993.61K ₿25.34	$147.58M ₿3.21K	$123.44M ₿2.66K
402	Telos TLOS	$0.2935 ₿0.0000046	-1.31	$122.8M ₿1.94K	$0.2974 ₿0.0000048	$0.2863 ₿0.0000046	$10.39M ₿101.21	$123.53M ₿1.97K	$122.8M ₿1.94K
403	Humans.ai HEART	$0.02181 ₿0.00000039	-2.49	$121.95M ₿2.21K	$0.02272 ₿0.00000043	$0.02187 ₿0.00000038	$148.72K ₿8.91	$170.56M ₿3.09K	$121.95M ₿2.21K
405	Covalent CQT	$0.1914 ₿0.0000038	0.10	$121.26M ₿2.46K	$0.1974 ₿0.0000039	$0.1912 ₿0.0000038	$865.75K ₿21.15	$191.25M ₿3.87K	$121.26M ₿2.46K
406	Nym NYM	$0.1569 ₿0.0000033	-3.04	$120.39M ₿2.39K	$0.1624 ₿0.0000033	$0.1566 ₿0.0000032	$1.84M ₿23.82	$156.93M ₿3.34K	$120.39M ₿2.39K
407	Dent DENT	$0.001252 ₿0.000000026	-1.18	$119.82M ₿2.55K	$0.001324 ₿0.000000028	$0.00125 ₿0.000000026	$5.58M ₿153.75	$125.26M ₿2.67K	$119.82M ₿2.55K
408	Hashflow HFT	$0.2999 ₿0.0000060	-2.22	$119.54M ₿2.33K	$0.3194 ₿0.0000063	$0.3 ₿0.0000060	$7.81M ₿214.44	$300.01M ₿6.05K	$119.54M ₿2.33K
410	Commune AI COMAI	$1.22 ₿0.000018	15.49	$118.92M ₿1.2K	$1.24 ₿0.000019	$1.05 ₿0.000017	$742.34K ₿6.9	$1.22B ₿18.4K	$118.92M ₿1.2K
411	DODO DODO	$0.181 ₿0.0000032	0.65	$118.73M ₿2.15K	$0.1893 ₿0.0000034	$0.1768 ₿0.0000032	$18.56M ₿187.8	$180.35M ₿3.26K	$118.73M ₿2.15K
414	Metal MTL	$1.78 ₿0.000030	0.70	$115.11M ₿1.96K	$1.82 ₿0.000031	$1.71 ₿0.000030	$13.66M ₿154.98	$118.59M ₿2.02K	$115.11M ₿1.96K
415	Spell Token SPELL	$0.0008076 ₿0.000000016	-1.39	$115.71M ₿2.26K	$0.0008478 ₿0.000000017	$0.0008084 ₿0.000000016	$4.88M ₿146.52	$159.4M ₿3.14K	$115.71M ₿2.26K
416	WINk WIN	$0.0001187 ₿0.0000000022	-0.28	$114.49M ₿2.13K	$0.0001206 ₿0.0000000022	$0.0001183 ₿0.0000000022	$6.02M ₿117.77	$118.92M ₿2.21K	$114.49M ₿2.13K
417	Victoria VR VR	$0.01717 ₿0.00000040	-1.30	$116.6M ₿2.57K	$0.01798 ₿0.00000042	$0.01563 ₿0.00000039	$1.44M ₿20.88	$295.92M ₿6.77K	$116.6M ₿2.57K
418	Orca ORCA	$2.24 ₿0.000044	-0.93	$113.06M ₿2.23K	$2.32 ₿0.000048	$2.24 ₿0.000044	$1.23M ₿47.88	$224.21M ₿4.47K	$113.06M ₿2.23K
420	Mil.k Alliance MLK	$0.3125 ₿0.0000055	0.79	$111.25M ₿2K	$0.3203 ₿0.0000058	$0.3078 ₿0.0000053	$2.42M ₿25.65	$308.23M ₿5.61K	$111.25M ₿2K
421	Hivemapper HONEY	$0.08234 ₿0.0000017	-7.54	$111.08M ₿2.24K	$0.0894 ₿0.0000018	$0.08214 ₿0.0000017	$1.3M ₿26.07	$518.63M ₿10.89K	$111.08M ₿2.24K
422	Constellation DAG	$0.0368 ₿0.00000079	-3.53	$110.89M ₿2.38K	$0.039 ₿0.00000082	$0.0365 ₿0.00000076	$1.96M ₿17.72	$130.6M ₿2.82K	$110.89M ₿2.38K
423	Euler EUL	$5.92 ₿0.000083	0.29	$110.7M ₿1.57K	$6.28 ₿0.000085	$5.79 ₿0.000080	$384K ₿5.43	$161.04M ₿2.28K	$110.7M ₿1.57K
424	Oasys OAS	$0.05878 ₿0.0000011	-2.79	$109.67M ₿2.17K	$0.06055 ₿0.0000011	$0.05832 ₿0.0000011	$823.03K ₿16.86	$590.23M ₿11.65K	$109.67M ₿2.17K
425	Medibloc MED	$0.0121 ₿0.00000024	-2.55	$109.35M ₿1.99K	$0.01253 ₿0.00000025	$0.01206 ₿0.00000023	$1.17M ₿459.55	$118.97M ₿2.31K	$109.35M ₿1.99K
426	Liquity USD LUSD	$0.9959 ₿0.000014	-0.13	$109.31M ₿1.71K	$1 ₿0.000014	$0.9886 ₿0.000014	$2M ₿40.52	$109.31M ₿1.71K	$109.31M ₿1.71K
427	Cudos CUDOS	$0.01553 ₿0.00000031	-1.14	$109.22M ₿2.14K	$0.01583 ₿0.00000032	$0.01553 ₿0.00000030	$527.92K ₿33.39	$143.11M ₿2.86K	$109.22M ₿2.14K
428	dKargo DKA	$0.02911 ₿0.00000056	-1.94	$109.1M ₿2.01K	$0.03043 ₿0.00000057	$0.02877 ₿0.00000052	$145.42K ₿96.01	$145.56M ₿2.7K	$109.1M ₿2.01K
429	CoinEx Token CET	$0.03777 ₿0.00000055	0.32	$109.09M ₿1.61K	$0.03822 ₿0.00000055	$0.03757 ₿0.00000053	$68.55K ₿1.51	$7.62M ₿112.18	$109.09M ₿1.61K
430	Polygon Ecosystem Token POL	$0.6773 ₿0.000012	-0.42	$109.01M ₿1.74K	$0.6907 ₿0.000013	$0.6721 ₿0.000012	$734.97K ₿11.63	$6.88B ₿129.67K	$109.01M ₿1.74K
431	Crown by Third Time Games CROWN	$0.6502 ₿0.000019	-7.35	$108.76M ₿3.05K	$0.7195 ₿0.000021	$0.621 ₿0.000018	$704.19K ₿19.64	$162.51M ₿4.77K	$108.76M ₿3.05K
432	ApeX APEX	$2.35 ₿0.000046	-2.22	$108.58M ₿2.11K	$2.46 ₿0.000048	$2.34 ₿0.000045	$33.1M ₿1.6K	$1.64B ₿46.01K	$108.58M ₿2.11K
434	Auction AUCTION	$16.59 ₿0.00031	4.21	$107.81M ₿2.04K	$17.82 ₿0.00033	$15.71 ₿0.00031	$46.67M ₿245.71	$126.73M ₿2.4K	$107.81M ₿2.04K
435	XYO Network XYO	$0.007737 ₿0.00000014	-1.48	$108.09M ₿2.03K	$0.007954 ₿0.00000015	$0.007743 ₿0.00000014	$749.59K ₿32.02	$108.09M ₿2.03K	$108.09M ₿2.03K
436	Multibit MUBI	$0.113 ₿0.0000021	4.55	$107.41M ₿2.02K	$0.1139 ₿0.0000023	$0.1067 ₿0.0000019	$10.5M ₿456.09	$113.07M ₿2.13K	$107.41M ₿2.02K
437	Sovryn SOV	$1.8 ₿0.000034	5.00	$107.28M ₿2.07K	$1.8 ₿0.000035	$1.71 ₿0.000033	$389.23K ₿5.79	$179.57M ₿3.46K	$107.28M ₿2.07K
438	Phoenix PHB	$2.17 ₿0.000031	-7.07	$107.31M ₿1.56K	$2.35 ₿0.000034	$2.07 ₿0.000031	$23.43M ₿119.2	$107.31M ₿1.56K	$107.31M ₿1.56K
439	Myria MYRIA	$0.005804 ₿0.00000012	-6.76	$107.18M ₿2.16K	$0.006267 ₿0.00000013	$0.005785 ₿0.00000012	$1.49M ₿42.41	$289.89M ₿6.19K	$107.18M ₿2.16K
440	Gains Network GNS	$3.15 ₿0.000065	-2.29	$106.77M ₿2.23K	$3.27 ₿0.000067	$3.15 ₿0.000065	$3.2M ₿78.65	$106.77M ₿2.23K	$106.77M ₿2.23K
441	Ozone Chain OZO	$0.2439 ₿0.0000034	-3.77	$106.61M ₿1.43K	$0.2549 ₿0.0000039	$0.2157 ₿0.0000027	$330.62K ₿3.96	$243.92M ₿3.48K	$106.61M ₿1.43K
442	ChainGPT CGPT	$0.2325 ₿0.0000045	-3.04	$105.93M ₿1.99K	$0.2398 ₿0.0000047	$0.2318 ₿0.0000044	$4.32M ₿126.9	$231.58M ₿4.56K	$105.93M ₿1.99K
443	STP Network STPT	$0.05446 ₿0.00000097	0.51	$106.22M ₿1.9K	$0.05573 ₿0.0000010	$0.05347 ₿0.00000097	$2.2M ₿90.69	$106.22M ₿1.9K	$106.22M ₿1.9K
444	Aurora AURORA	$0.2272 ₿0.0000045	-6.21	$104.45M ₿2K	$0.2423 ₿0.0000049	$0.2273 ₿0.0000045	$871.89K ₿23.52	$227.45M ₿4.53K	$104.45M ₿2K
446	Acala ACA	$0.1078 ₿0.0000022	-4.06	$104.01M ₿2.13K	$0.1142 ₿0.0000024	$0.1079 ₿0.0000021	$4.41M ₿131.9	$116.17M ₿2.38K	$104.01M ₿2.13K
447	f(x) Coin FX	$0.1443 ₿0.0000028	-1.51	$103.65M ₿2.03K	$0.1481 ₿0.0000030	$0.1432 ₿0.0000028	$226.78K ₿39.52	$103.65M ₿2.03K	$103.65M ₿2.03K
448	Heroes of Mavia MAVIA	$3.27 ₿0.000069	-3.83	$103.49M ₿2.07K	$3.47 ₿0.000071	$3.28 ₿0.000067	$13.63M ₿628.04	$820.55M ₿17.24K	$103.49M ₿2.07K
449	Stader MaticX MATICX	$0.7485 ₿0.000014	-0.80	$104M ₿1.94K	$0.7685 ₿0.000014	$0.7477 ₿0.000014	$125.43K ₿5.02	$104M ₿1.94K	$104M ₿1.94K
450	Maple MPL	$13.21 ₿0.00027	-4.29	$103.41M ₿2.17K	$13.88 ₿0.00028	$13.18 ₿0.00027	$809.12K ₿42.06	$131.99M ₿2.77K	$103.41M ₿2.17K
453	My Neighbor Alice ALICE	$1.14 ₿0.000025	-2.03	$102.53M ₿2.28K	$1.24 ₿0.000027	$1.14 ₿0.000025	$16.92M ₿233.79	$113.92M ₿2.55K	$102.53M ₿2.28K
454	Origin Ether OETH	$2,959.41 ₿0.051	-1.26	$102.4M ₿2.28K	$3,019.21 ₿0.051	$2,942.73 ₿0.050	$1.28M ₿0.01	$102.4M ₿2.28K	$102.4M ₿2.28K
455	SECRET SCRT	$0.3771 ₿0.0000083	-2.31	$103.08M ₿2.27K	$0.3926 ₿0.0000088	$0.3768 ₿0.0000083	$2.1M ₿60.07	$111.85M ₿2.44K	$103.08M ₿2.27K
456	Pangolin PNG	$0.4668 ₿0.0000069	2.20	$101.87M ₿1.49K	$0.4788 ₿0.0000075	$0.4449 ₿0.0000068	$2.28M ₿50.94	$251.19M ₿3.74K	$101.87M ₿1.49K
458	Kinesis Gold KAU	$74.18 ₿0.0011	-0.31	$101.56M ₿1.53K	$74.78 ₿0.0011	$73.88 ₿0.0010	$423.28K ₿9.1	$0	$101.56M ₿1.53K
461	Ardor ARDR	$0.09976 ₿0.0000018	-1.71	$99.75M ₿1.81K	$0.1039 ₿0.0000019	$0.0999 ₿0.0000017	$9.07M ₿142.69	$99.75M ₿1.81K	$99.75M ₿1.81K
462	Vulcan Forged PYR	$4.18 ₿0.000091	-3.00	$100.03M ₿2.17K	$4.41 ₿0.000096	$4.18 ₿0.000090	$4.97M ₿105.65	$209.29M ₿4.55K	$100.03M ₿2.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}