Страница результатов 4 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
854	Songbird SGB	$0.002139 ₿0.000000023	4.92	$34.31M ₿384.57	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$173.04K ₿1.94	$40.83M ₿457.62	$34.31M ₿384.57
855	GAL (migrated to Gravity - G) GAL	$0.2683 ₿0.0000030	-10.62	$34.28M ₿384.26	$0.3386 ₿0.0000037	$0.2683 ₿0.0000030	$14.03 ₿0	$53.68M ₿601.59	$34.28M ₿384.26
856	Liquity USD LUSD	$0.9994 ₿0.000011	-0.16	$34.28M ₿384.24	$1 ₿0.000011	$0.9968 ₿0.000011	$49.8K ₿0.56	$34.28M ₿384.24	$34.28M ₿384.24
864	Hivemapper HONEY	$0.006103 ₿0.000000068	1.33	$33.84M ₿376.69	$0.006086 ₿0.000000068	$0.005779 ₿0.000000064	$479.96K ₿5.39	$39.8M ₿443.08	$33.84M ₿376.69
869	Chromia CHR	$0.03936 ₿0.00000044	-5.81	$33.52M ₿375.66	$0.04181 ₿0.00000046	$0.03923 ₿0.00000044	$2.68M ₿30.15	$33.52M ₿375.66	$33.52M ₿375.66
872	SATS (Ordinals) SATS	$0.00000001587 ₿0.00000000000017	-3.05	$33.34M ₿373.75	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.46M ₿27.58	$33.34M ₿373.75	$33.34M ₿373.75
878	Metal MTL	$0.3682 ₿0.0000041	-1.94	$32.83M ₿367.42	$0.3762 ₿0.0000041	$0.3677 ₿0.0000040	$954.84K ₿10.7	$32.83M ₿367.42	$32.83M ₿367.42
886	Bifrost BFC	$0.02327 ₿0.00000026	0.31	$32.37M ₿362.81	$0.02332 ₿0.00000026	$0.02306 ₿0.00000025	$489.42K ₿5.53	$55.11M ₿617.67	$32.37M ₿362.81
889	Balancer BAL	$0.499 ₿0.0000055	-0.38	$32.23M ₿361.18	$0.5027 ₿0.0000056	$0.4963 ₿0.0000055	$1.06M ₿11.93	$35.62M ₿399.15	$32.23M ₿361.18
892	Liquity LQTY	$0.3278 ₿0.0000036	-4.75	$32.17M ₿360.52	$0.3442 ₿0.0000037	$0.3258 ₿0.0000036	$3.4M ₿38.25	$32.81M ₿367.72	$32.17M ₿360.52
899	Aurora AURORA	$0.04648 ₿0.00000052	1.83	$31.34M ₿351.31	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$583.88K ₿6.54	$46.49M ₿521.05	$31.34M ₿351.31
901	Medibloc MED	$0.002928 ₿0.000000032	0.38	$31.17M ₿349.36	$0.003016 ₿0.000000033	$0.002909 ₿0.000000032	$525K ₿5.89	$33.49M ₿375.29	$31.17M ₿349.36
909	dKargo DKA	$0.006166 ₿0.000000069	-1.07	$30.83M ₿345.56	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.29M ₿14.47	$30.83M ₿345.56	$30.83M ₿345.56
911	Phala Network PHA	$0.03724 ₿0.00000041	-8.37	$30.8M ₿345.14	$0.04065 ₿0.00000044	$0.03708 ₿0.00000041	$6.88M ₿77.24	$37.29M ₿417.86	$30.8M ₿345.14
912	Kujira KUJI	$0.04367 ₿0.00000048	1.37	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$146.1 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
924	Cartesi CTSI	$0.0335 ₿0.00000037	-2.17	$30.21M ₿338.61	$0.03436 ₿0.00000038	$0.03327 ₿0.00000037	$1.53M ₿17.18	$33.5M ₿375.45	$30.21M ₿338.61
933	Ocean Protocol OCEAN	$0.1481 ₿0.0000016	-2.93	$29.64M ₿332.17	$0.1531 ₿0.0000017	$0.1474 ₿0.0000016	$76.04K ₿0.86	$39.67M ₿444.6	$29.64M ₿332.17
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
940	Magic MAGIC	$0.09193 ₿0.0000010	-1.80	$29.21M ₿327.44	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$6.15M ₿78.21	$31.98M ₿358.43	$29.21M ₿327.44
941	Xai XAI	$0.01489 ₿0.00000016	-2.96	$29.25M ₿327.88	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$6.75M ₿75.95	$31.88M ₿357.31	$29.25M ₿327.88
946	Osaka Protocol OSAK	$0.00000003805 ₿0.00000000000042	-0.63	$28.97M ₿324.69	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.13K ₿0.14	$28.97M ₿324.69	$28.97M ₿324.69
953	Marlin POND	$0.003504 ₿0.000000039	-3.58	$28.77M ₿322.47	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$906.28K ₿10.1	$35.08M ₿393.14	$28.77M ₿322.47
956	SPACE ID ID	$0.06636 ₿0.00000074	-2.08	$28.59M ₿320.56	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$3.89M ₿43.8	$132.6M ₿1.49K	$28.59M ₿320.56
972	ChainGPT CGPT	$0.03135 ₿0.00000035	-0.79	$27.49M ₿308.19	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.22M ₿36.25	$31.29M ₿350.81	$27.49M ₿308.19
973	Wilder World WILD	$0.05727 ₿0.00000064	3.76	$27.45M ₿307.66	$0.05908 ₿0.00000066	$0.05461 ₿0.00000060	$807.94K ₿9.06	$28.64M ₿320.98	$27.45M ₿307.66
978	PAAL AI PAAL	$0.03034 ₿0.00000034	-7.99	$27.26M ₿308.13	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.21M ₿24.91	$30.37M ₿343.33	$27.26M ₿308.13
979	Nym NYM	$0.033 ₿0.00000036	19.63	$27.24M ₿305.33	$0.03452 ₿0.00000038	$0.02758 ₿0.00000030	$868.14K ₿9.77	$33M ₿369.91	$27.24M ₿305.33
983	Dymension DYM	$0.05995 ₿0.00000067	-2.26	$27.06M ₿303.32	$0.06134 ₿0.00000068	$0.05918 ₿0.00000066	$1.45M ₿16.29	$60.08M ₿673.41	$27.06M ₿303.32
1005	Adventure Gold AGLD	$0.2972 ₿0.0000033	-1.24	$25.99M ₿292.28	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$4.85M ₿56.38	$27.6M ₿310.33	$25.99M ₿292.28
1006	Chainflip FLIP	$0.3912 ₿0.0000043	-0.22	$25.99M ₿291.64	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$100.75K ₿1.15	$36.5M ₿409.6	$25.99M ₿291.64
1009	WINk WIN	$0.00002604 ₿0.00000000029	-1.29	$25.88M ₿291.73	$0.00002646 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.29M ₿48.32	$26.02M ₿293.28	$25.88M ₿291.73
1012	SingularityNET AGIX	$0.09959 ₿0.0000011	-4.87	$25.87M ₿289.99	$0.1047 ₿0.0000011	$0.09926 ₿0.0000011	$6.71K ₿0.08	$53.65M ₿601.34	$25.87M ₿289.99
1031	Pocket Network POKT	$0.01232 ₿0.00000013	4.38	$24.8M ₿278.24	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.99M ₿33.94	$28.98M ₿325.22	$24.8M ₿278.24
1041	Gains Network GNS	$0.9345 ₿0.000010	-1.29	$24.45M ₿273.85	$0.9468 ₿0.000010	$0.9243 ₿0.000010	$1.5M ₿15.43	$24.45M ₿273.85	$24.45M ₿273.85
1046	Moonriver MOVR	$2.28 ₿0.000025	-2.38	$24.1M ₿270.28	$2.33 ₿0.000025	$2.26 ₿0.000025	$1.18M ₿13.42	$28.01M ₿314.22	$24.1M ₿270.28
1066	WazirX WRX	$0.05066 ₿0.00000056	1.87	$23.13M ₿259.21	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$42.25K ₿0.46	$50.66M ₿567.8	$23.13M ₿259.21
1071	JOE JOE	$0.05687 ₿0.00000063	-2.17	$22.94M ₿257.53	$0.05814 ₿0.00000064	$0.05637 ₿0.00000063	$1.95M ₿22.27	$28.41M ₿318.87	$22.94M ₿257.53
1079	Arcblock ABT	$0.2287 ₿0.0000025	-0.05	$22.56M ₿251.59	$0.2289 ₿0.0000025	$0.2191 ₿0.0000024	$89.81K ₿0.92	$42.57M ₿474.69	$22.56M ₿251.59
1080	Huobi Token HT	$0.206 ₿0.0000023	0.69	$22.54M ₿253.32	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.65K ₿0.14	$22.54M ₿253.32	$22.54M ₿253.32
1083	Moonbeam GLMR	$0.02148 ₿0.00000023	-3.76	$22.38M ₿250.13	$0.02232 ₿0.00000024	$0.02131 ₿0.00000023	$2.62M ₿29.53	$26.07M ₿291.37	$22.38M ₿250.13
1091	Coin98 C98	$0.02204 ₿0.00000024	-3.28	$22.02M ₿247.07	$0.02278 ₿0.00000025	$0.02193 ₿0.00000024	$2.89M ₿33.2	$22.02M ₿247.07	$22.02M ₿247.07
1099	BENQI QI	$0.00304 ₿0.000000033	-2.30	$21.89M ₿244.55	$0.003112 ₿0.000000034	$0.003028 ₿0.000000033	$608.8K ₿6.03	$21.89M ₿244.55	$21.89M ₿244.55
1100	Maverick Protocol MAV	$0.02594 ₿0.00000029	0.53	$21.88M ₿245.08	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.86M ₿31.49	$51.91M ₿581.47	$21.88M ₿245.08
1101	Alethea Artificial Liquid Intelligence Token ALI	$0.002388 ₿0.000000026	-3.43	$21.87M ₿244.15	$0.002473 ₿0.000000027	$0.002362 ₿0.000000026	$222.64K ₿1.64	$23.68M ₿264.3	$21.87M ₿244.15
1109	SuperRare RARE	$0.02643 ₿0.00000029	-5.04	$21.68M ₿241.44	$0.02783 ₿0.00000031	$0.02611 ₿0.00000029	$6.19M ₿67.55	$26.44M ₿294.49	$21.68M ₿241.44
1114	Nosana NOS	$0.2581 ₿0.0000029	3.62	$21.53M ₿241.58	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$265.83K ₿3.02	$25.82M ₿289.67	$21.53M ₿241.58
1126	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Gods Unchained GODS	$0.05361 ₿0.00000060	-1.67	$21.12M ₿237.05	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$235.65K ₿2.66	$26.8M ₿300.81	$21.12M ₿237.05
1147	Celer Network CELR	$0.003605 ₿0.000000040	-3.36	$20.35M ₿230.02	$0.003771 ₿0.000000042	$0.003605 ₿0.000000040	$2.43M ₿27.69	$36.05M ₿407.45	$20.35M ₿230.02
1157	Origin Protocol OGN	$0.03033 ₿0.00000033	-1.87	$19.98M ₿223.18	$0.03091 ₿0.00000034	$0.02999 ₿0.00000033	$1.4M ₿16.02	$42.78M ₿477.75	$19.98M ₿223.18
1172	Elastos ELA	$0.8412 ₿0.0000094	-1.24	$19.47M ₿218.62	$0.8537 ₿0.0000095	$0.8433 ₿0.0000093	$118.65K ₿1.12	$22.1M ₿248.22	$19.47M ₿218.62
1181	Bone ShibaSwap BONE	$0.0771 ₿0.00000086	-0.72	$19.26M ₿215.66	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$906K ₿10.18	$19.27M ₿215.75	$19.26M ₿215.66
1182	Boba Network BOBA	$0.03899 ₿0.00000043	-1.40	$19.25M ₿216.17	$0.03962 ₿0.00000044	$0.03899 ₿0.00000043	$287.39K ₿3.33	$19.5M ₿218.97	$19.25M ₿216.17
1190	Tribe TRIBE	$0.4967 ₿0.0000055	0.73	$18.88M ₿211.57	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.51K ₿0.78	$496.72M ₿5.57K	$18.88M ₿211.57
1197	ANyONe Protocol ANYONE	$0.2335 ₿0.0000026	-5.56	$18.67M ₿210.02	$0.2482 ₿0.0000027	$0.2331 ₿0.0000026	$941.19K ₿10.91	$23.36M ₿262.73	$18.67M ₿210.02
1204	Storj STORJ	$0.1282 ₿0.0000014	-2.09	$18.43M ₿205.66	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.15M ₿35.48	$54.49M ₿607.89	$18.43M ₿205.66
1210	Dent DENT	$0.000191 ₿0.0000000021	-1.72	$18.28M ₿204.88	$0.0001967 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.86M ₿20.36	$19.11M ₿214.19	$18.28M ₿204.88
1218	Hashflow HFT	$0.02626 ₿0.00000029	-3.14	$18.04M ₿202.64	$0.02711 ₿0.00000030	$0.02621 ₿0.00000029	$2.76M ₿31.46	$26.25M ₿294.84	$18.04M ₿202.64
1242	DODO DODO	$0.01722 ₿0.00000019	-1.65	$17.23M ₿192.95	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$1.83M ₿21.16	$17.23M ₿192.95	$17.23M ₿192.95
1244	CorgiAI CORGIAI	$0.00005276 ₿0.00000000056	-0.01*	$17.18M ₿190.55	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.08K ₿0.57	$19.65M ₿217.87	$17.18M ₿190.55
1248	Stader MaticX MATICX	$0.148 ₿0.0000016	-4.22	$17.03M ₿190.61	$0.1546 ₿0.0000017	$0.1473 ₿0.0000016	$10.95K ₿0.12	$17.03M ₿190.61	$17.03M ₿190.61
1252	SaucerSwap SAUCE	$0.01928 ₿0.00000021	-3.21	$16.87M ₿189	$0.01992 ₿0.00000022	$0.01925 ₿0.00000021	$73.94K ₿0.83	$19.29M ₿216.13	$16.87M ₿189
1261	CONX CONX	$0.01817 ₿0.00000020	-0.33	$16.62M ₿186.21	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$30.77K ₿2.42	$36.84M ₿412.76	$16.62M ₿186.21
1262	Goldfinch GFI	$0.178 ₿0.0000019	-5.35	$16.62M ₿186.23	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$304.61K ₿3.46	$20.32M ₿227.8	$16.62M ₿186.23
1265	Syscoin SYS	$0.01947 ₿0.00000021	-3.67	$16.52M ₿185.13	$0.02026 ₿0.00000022	$0.01944 ₿0.00000021	$2.55M ₿28.58	$16.52M ₿185.13	$16.52M ₿185.13
1270	Lido Staked SOL STSOL	$154.63 ₿0.0017	-1.90	$16.44M ₿184.22	$157.67 ₿0.0017	$154.25 ₿0.0017	$19.71K ₿0.24	$16.44M ₿184.22	$16.44M ₿184.22
1300	My Neighbor Alice ALICE	$0.1712 ₿0.0000019	-6.26	$15.77M ₿176.56	$0.1826 ₿0.0000020	$0.1692 ₿0.0000019	$6.64M ₿74.74	$17.12M ₿191.74	$15.77M ₿176.56
1307	Phoenix PHB	$0.2519 ₿0.0000028	-3.38	$15.68M ₿175.74	$0.2607 ₿0.0000028	$0.2504 ₿0.0000028	$1.55M ₿17.07	$15.68M ₿175.74	$15.68M ₿175.74
1323	Vanar Chain VANRY	$0.007792 ₿0.000000087	-7.85	$15.25M ₿171.72	$0.008488 ₿0.000000093	$0.007808 ₿0.000000087	$4.18M ₿47.55	$16.85M ₿189.64	$15.25M ₿171.72
1340	Alien Worlds TLM	$0.002307 ₿0.000000025	-4.18	$14.94M ₿167.47	$0.002408 ₿0.000000026	$0.002293 ₿0.000000025	$4.35M ₿48.24	$15.93M ₿178.62	$14.94M ₿167.47
1343	Cudos CUDOS	$0.002014 ₿0.000000022	-4.23	$14.86M ₿166.54	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$66.08 ₿0	$18.77M ₿210.4	$14.86M ₿166.54
1345	Mobox MBOX	$0.02965 ₿0.00000033	-2.82	$14.84M ₿166.1	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.7M ₿30.1	$16.32M ₿182.7	$14.84M ₿166.1
1354	Neutron NTRN	$0.02219 ₿0.00000024	-4.07	$14.68M ₿164.61	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.45M ₿16.31	$22.22M ₿249.14	$14.68M ₿164.61
1368	Radicle RAD	$0.2893 ₿0.0000032	-1.89	$14.42M ₿161.81	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.71M ₿19.21	$28.94M ₿324.72	$14.42M ₿161.81
1397	Alephium ALPH	$0.1105 ₿0.0000012	0.43	$13.86M ₿155.39	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$167.55K ₿2	$24.15M ₿270.7	$13.86M ₿155.39
1400	Autonolas OLAS	$0.0587 ₿0.00000065	-3.98	$13.81M ₿155.59	$0.06143 ₿0.00000067	$0.0587 ₿0.00000065	$251.11K ₿2.81	$27.75M ₿312.54	$13.81M ₿155.59
1408	Alchemix USD ALUSD	$0.9918 ₿0.000011	0.04	$13.68M ₿153.33	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$28.37K ₿0.34	$13.68M ₿153.33	$13.68M ₿153.33
1425	Ampleforth AMPL	$1.19 ₿0.000013	1.13	$13.44M ₿150.2	$1.19 ₿0.000013	$1.16 ₿0.000012	$9.67K ₿0.19	$14.35M ₿160.35	$13.44M ₿150.2
1444	DexTools DEXT	$0.1843 ₿0.0000020	-9.70	$13.07M ₿146.43	$0.2112 ₿0.0000023	$0.1794 ₿0.0000020	$116.69K ₿1.31	$20.75M ₿232.58	$13.07M ₿146.43
1469	Humans.ai HEART	$0.001616 ₿0.000000018	0.01*	$12.61M ₿141.37	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$162.33K ₿1.5	$12.61M ₿141.37	$12.61M ₿141.37
1471	Access Protocol ACS	$0.0002775 ₿0.0000000031	-0.13	$12.59M ₿141.92	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$508.08K ₿5.69	$24.9M ₿280.71	$12.59M ₿141.92
1484	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01	$12.43M ₿139.21	$0.02533 ₿0.00000028	$0.0253 ₿0.00000027	$29.06 ₿0	$12.43M ₿139.21	$12.43M ₿139.21
1508	Gitcoin GTC	$0.1352 ₿0.0000015	1.54	$11.84M ₿132.68	$0.137 ₿0.0000015	$0.1301 ₿0.0000014	$759.76K ₿8.51	$13.53M ₿151.65	$11.84M ₿132.68
1509	inSure DeFi SURE	$0.0004462 ₿0.0000000050	23.61	$11.82M ₿132.43	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$150.91 ₿0	$39.27M ₿440.05	$11.82M ₿132.43
1519	Synapse SYN	$0.05325 ₿0.00000059	-3.91	$11.67M ₿130.77	$0.05542 ₿0.00000061	$0.05305 ₿0.00000059	$1.31M ₿14.69	$13.32M ₿149.24	$11.67M ₿130.77
1521	LUKSO LYX	$0.3821 ₿0.0000042	-0.41	$11.66M ₿130.77	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$953.08K ₿10.59	$16.08M ₿180.35	$11.66M ₿130.77
1524	Hooked Protocol HOOK	$0.03624 ₿0.00000040	-3.02	$11.59M ₿129.86	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.37M ₿37.82	$18.11M ₿202.91	$11.59M ₿129.86
1547	Radiant Capital RDNT	$0.008738 ₿0.000000097	-2.16	$11.29M ₿126.54	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.22M ₿24.99	$13.11M ₿146.9	$11.29M ₿126.54
1549	Oasys OAS	$0.001778 ₿0.000000019	0.07	$11.24M ₿125.69	$0.001801 ₿0.000000020	$0.001771 ₿0.000000019	$143.21K ₿1.61	$17.8M ₿198.97	$11.24M ₿125.69
1562	OmiseGO OMG	$0.07881 ₿0.00000088	-0.64	$11.06M ₿122.78	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$838.21K ₿9.36	$11.06M ₿122.78	$11.06M ₿122.78
1569	DAO Maker DAO	$0.04377 ₿0.00000049	0.91	$10.98M ₿123.04	$0.04515 ₿0.00000050	$0.04297 ₿0.00000047	$481.96K ₿6.31	$12.15M ₿136.08	$10.98M ₿123.04
1579	Vulcan Forged PYR	$0.4508 ₿0.0000050	-3.60	$10.77M ₿120.69	$0.4677 ₿0.0000051	$0.4504 ₿0.0000050	$3.89M ₿43.63	$22.54M ₿252.52	$10.77M ₿120.69
1590	RSS3 RSS3	$0.01174 ₿0.00000013	1.81	$10.59M ₿118.74	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.83M ₿23.18	$12.08M ₿135.37	$10.59M ₿118.74
1600	Badger DAO BADGER	$0.5259 ₿0.0000059	-2.03	$10.48M ₿117.63	$0.5387 ₿0.0000060	$0.5265 ₿0.0000058	$770.53K ₿8.75	$11.04M ₿123.94	$10.48M ₿117.63
1631	Helium Mobile MOBILE	$0.0001609 ₿0.0000000018	-1.45	$10.07M ₿112.94	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$223.47K ₿2.51	$37.02M ₿415.32	$10.07M ₿112.94
1645	Bitcoin Gold BTG	$0.567 ₿0.0000063	-8.42	$9.93M ₿111.3	$0.6192 ₿0.0000069	$0.567 ₿0.0000063	$1.71K ₿0.02	$9.93M ₿111.3	$9.93M ₿111.3
1661	NKN NKN	$0.01213 ₿0.00000013	-4.26	$9.66M ₿108.38	$0.01267 ₿0.00000013	$0.01211 ₿0.00000013	$614.47K ₿6.87	$9.66M ₿108.42	$9.66M ₿108.38
1664	Coq Inu COQ	$0.0000001384 ₿0.0000000000015	-3.37	$9.61M ₿107.69	$0.0000001448 ₿0.0000000000016	$0.000000138 ₿0.0000000000015	$402.89K ₿4.49	$9.61M ₿107.69	$9.61M ₿107.69
1693	Agoras: Tau Net AGRS	$0.5149 ₿0.0000057	0.67	$9.27M ₿103.89	$0.5422 ₿0.0000060	$0.5074 ₿0.0000055	$15.06K ₿0.17	$21.63M ₿242.41	$9.27M ₿103.89
1706	Oraichain Token ORAI	$0.4674 ₿0.0000052	-2.91	$9.14M ₿102.77	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$228.58K ₿2.57	$9.25M ₿104.04	$9.14M ₿102.77
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}