$3.1T
Общая капитализация
$62.2B
Общий объем
BTC 57.47%     ETH 11.49%
Доминирование

Страница результатов 4 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games
Simulation Games (516)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
847 Manta Network  MANTA $0.07552
₿0.00000084
1.17 $34.88M
₿392.29
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$9.18M
₿103.13
$75.52M
₿849.33
$34.88M
₿392.29
Прогноз цены на Manta Network(manta)
857 Liquity USD  LUSD $0.9996
₿0.000011
0.10 $34.29M
₿384.36
$1
₿0.000011
$0.9968
₿0.000011
$51.37K
₿0.58
$34.29M
₿384.36
$34.29M
₿384.36
864 Radix  XRD $0.00252
₿0.000000028
-6.63 $33.65M
₿377.69
$0.002718
₿0.000000030
$0.002481
₿0.000000027
$785.78K
₿8.88
$33.65M
₿377.69
$33.65M
₿377.69
Прогноз цены на Radix(xrd)
868 Chromia  CHR $0.03929
₿0.00000043
-3.40 $33.47M
₿374.39
$0.04087
₿0.00000045
$0.03917
₿0.00000043
$2.56M
₿28.84
$33.47M
₿374.39
$33.47M
₿374.39
Прогноз цены на Chromia(chr)
869 SATS (Ordinals)  SATS $0.0000000159
₿0.00000000000017
0.79 $33.4M
₿373.73
$0.0000000161
₿0.00000000000018
$0.00000001564
₿0.00000000000017
$2.11M
₿22.12
$33.4M
₿373.73
$33.4M
₿373.73
Прогноз цены на SATS (Ordinals)(sats)
870 Hivemapper  HONEY $0.005989
₿0.000000066
0.21 $33.17M
₿371.79
$0.006334
₿0.000000070
$0.005779
₿0.000000064
$603.87K
₿6.75
$39.01M
₿437.31
$33.17M
₿371.79
Прогноз цены на Hivemapper(honey)
879 Metal  MTL $0.3683
₿0.0000041
-0.07 $32.84M
₿367.42
$0.3729
₿0.0000041
$0.3669
₿0.0000040
$1.24M
₿11.69
$32.84M
₿367.42
$32.84M
₿367.42
Прогноз цены на Metal(mtl)
886 Bifrost  BFC $0.02328
₿0.00000026
0.41 $32.39M
₿362.82
$0.02332
₿0.00000026
$0.02309
₿0.00000025
$396.32K
₿4.47
$55.14M
₿617.69
$32.39M
₿362.82
Прогноз цены на Bifrost(bfc)
891 Liquity  LQTY $0.3284
₿0.0000036
-0.88 $32.19M
₿360.23
$0.3357
₿0.0000037
$0.3258
₿0.0000036
$2.98M
₿32.75
$32.83M
₿367.42
$32.19M
₿360.23
Прогноз цены на Liquity(lqty)
892 Balancer  BAL $0.4978
₿0.0000055
-0.53 $32.15M
₿358.95
$0.5017
₿0.0000056
$0.4953
₿0.0000055
$991.12K
₿11.16
$35.53M
₿396.69
$32.15M
₿358.95
Прогноз цены на Balancer(bal)
901 Medibloc  MED $0.002928
₿0.000000032
-0.74 $31.18M
₿349.36
$0.003016
₿0.000000033
$0.002914
₿0.000000032
$507.9K
₿5.7
$33.49M
₿375.3
$31.18M
₿349.36
Прогноз цены на Medibloc(med)
906 Aurora  AURORA $0.04606
₿0.00000051
0.90 $31.06M
₿348.61
$0.04709
₿0.00000052
$0.04533
₿0.00000050
$556.42K
₿6.23
$46.06M
₿517.03
$31.06M
₿348.61
Прогноз цены на Aurora(aurora)
910 dKargo  DKA $0.006191
₿0.000000069
-0.87 $30.96M
₿347.15
$0.006282
₿0.000000070
$0.006157
₿0.000000068
$1.2M
₿13.46
$30.96M
₿347.15
$30.96M
₿347.15
Прогноз цены на dKargo(dka)
911 Phala Network  PHA $0.03752
₿0.00000041
-4.19 $30.93M
₿345.58
$0.03915
₿0.00000043
$0.03708
₿0.00000041
$6.27M
₿70.62
$37.45M
₿418.39
$30.93M
₿345.58
Прогноз цены на Phala Network(pha)
914 Kujira  KUJI $0.04364
₿0.00000048
4.41 $30.63M
₿261.32
$0.04533
₿0.00000050
$0.04149
₿0.00000046
$119.44
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Прогноз цены на Kujira(kuji)
923 Cartesi  CTSI $0.03343
₿0.00000037
-1.02 $30.16M
₿338.26
$0.03405
₿0.00000038
$0.03327
₿0.00000037
$1.48M
₿16.64
$33.43M
₿375.05
$30.16M
₿338.26
Прогноз цены на Cartesi(ctsi)
935 Ocean Protocol  OCEAN $0.1475
₿0.0000016
-2.79 $29.53M
₿330.77
$0.1518
₿0.0000017
$0.1473
₿0.0000016
$77.08K
₿0.86
$39.52M
₿442.74
$29.53M
₿330.77
Прогноз цены на Ocean Protocol(ocean)
937 Uquid Coin  UQC $2.95
₿0.000033
-0.88 $29.47M
₿330.15
$2.97
₿0.000033
$2.94
₿0.000032
$68.59K
₿0.71
$117.88M
₿1.32K
$29.47M
₿330.15
Прогноз цены на Uquid Coin(uqc)
940 Xai  XAI $0.01497
₿0.00000016
0.44 $29.38M
₿327.62
$0.01518
₿0.00000016
$0.01474
₿0.00000016
$5.8M
₿65.07
$32.02M
₿357.02
$29.38M
₿327.62
Прогноз цены на Xai(xai)
942 Magic  MAGIC $0.09191
₿0.0000010
0.93 $29.2M
₿327.39
$0.09283
₿0.0000010
$0.09028
₿0.0000010
$5.64M
₿60.67
$31.96M
₿358.38
$29.2M
₿327.39
Прогноз цены на Magic(magic)
945 Osaka Protocol  OSAK $0.00000003814
₿0.00000000000042
0.56 $29.05M
₿325.75
$0.00000003851
₿0.00000000000043
$0.00000003748
₿0.00000000000041
$12.15K
₿0.14
$29.05M
₿325.75
$29.05M
₿325.75
Прогноз цены на Osaka Protocol(osak)
955 Marlin  POND $0.003493
₿0.000000039
-2.46 $28.66M
₿321.83
$0.003581
₿0.000000039
$0.00349
₿0.000000039
$852.46K
₿9.63
$34.94M
₿392.37
$28.66M
₿321.83
Прогноз цены на Marlin(pond)
957 SPACE ID  ID $0.06612
₿0.00000074
-0.22 $28.48M
₿318.81
$0.06775
₿0.00000075
$0.06596
₿0.00000073
$3.25M
₿40.03
$132.1M
₿1.48K
$28.48M
₿318.81
Прогноз цены на SPACE ID(id)
971 ChainGPT  CGPT $0.03144
₿0.00000035
1.63 $27.55M
₿308.2
$0.0322
₿0.00000036
$0.03065
₿0.00000034
$2.82M
₿31.47
$31.36M
₿350.81
$27.55M
₿308.2
Прогноз цены на ChainGPT(cgpt)
975 Nym  NYM $0.03302
₿0.00000036
0.92 $27.25M
₿305.5
$0.03452
₿0.00000038
$0.03185
₿0.00000035
$688.53K
₿7.78
$33.02M
₿370.12
$27.25M
₿305.5
Прогноз цены на Nym(nym)
977 PAAL AI  PAAL $0.03045
₿0.00000034
-3.14 $27.3M
₿304.43
$0.03169
₿0.00000035
$0.02926
₿0.00000032
$1.39M
₿18.72
$30.42M
₿339.2
$27.3M
₿304.43
Прогноз цены на PAAL AI(paal)
980 Wilder World  WILD $0.05656
₿0.00000063
1.07 $27.11M
₿303.35
$0.05908
₿0.00000066
$0.05536
₿0.00000062
$733.72K
₿8.22
$28.28M
₿316.48
$27.11M
₿303.35
Прогноз цены на Wilder World(wild)
981 Dymension  DYM $0.06007
₿0.00000067
0.60 $27.06M
₿302.76
$0.0609
₿0.00000068
$0.05918
₿0.00000066
$1.32M
₿14.83
$60.07M
₿672.07
$27.06M
₿302.76
Прогноз цены на Dymension(dym)
1003 Chainflip  FLIP $0.3921
₿0.0000043
-0.05 $26.02M
₿291.24
$0.3926
₿0.0000044
$0.3909
₿0.0000043
$106.14K
₿1.06
$36.55M
₿409.04
$26.02M
₿291.24
Прогноз цены на Chainflip(flip)
1009 Adventure Gold  AGLD $0.2957
₿0.0000033
2.19 $25.85M
₿289.95
$0.3045
₿0.0000034
$0.2869
₿0.0000032
$3.84M
₿43.65
$27.45M
₿307.86
$25.85M
₿289.95
Прогноз цены на Adventure Gold(agld)
1011 WINk  WIN $0.00002599
₿0.00000000029
-0.27 $25.83M
₿289.73
$0.00002636
₿0.00000000029
$0.00002595
₿0.00000000028
$4.03M
₿49.71
$25.97M
₿291.28
$25.83M
₿289.73
Прогноз цены на WINk(win)
1013 SingularityNET  AGIX $0.0994
₿0.0000011
-3.31 $25.79M
₿289.09
$0.103
₿0.0000011
$0.09898
₿0.0000011
$5.81K
₿0.06
$53.49M
₿599.48
$25.79M
₿289.09
Прогноз цены на SingularityNET(agix)
1032 Pocket Network  POKT $0.01231
₿0.00000013
4.35 $24.78M
₿271.39
$0.01268
₿0.00000014
$0.01152
₿0.00000012
$2.97M
₿8.08
$28.96M
₿317.21
$24.78M
₿271.39
Прогноз цены на Pocket Network(pokt)
1040 Gains Network  GNS $0.9348
₿0.000010
0.01* $24.44M
₿273.71
$0.9423
₿0.000010
$0.9243
₿0.000010
$1.39M
₿15.63
$24.44M
₿273.71
$24.44M
₿273.71
Прогноз цены на Gains Network(gns)
1044 Moonriver  MOVR $2.29
₿0.000025
0.30 $24.28M
₿271.3
$2.32
₿0.000025
$2.26
₿0.000025
$1.21M
₿13.36
$28.23M
₿315.4
$24.28M
₿271.3
Прогноз цены на Moonriver(movr)
1071 JOE  JOE $0.05669
₿0.00000063
-0.47 $22.86M
₿256.2
$0.05799
₿0.00000064
$0.05637
₿0.00000063
$1.84M
₿20.65
$28.31M
₿317.23
$22.86M
₿256.2
Прогноз цены на JOE(joe)
1076 WazirX  WRX $0.04956
₿0.00000055
0.37 $22.63M
₿253.53
$0.05205
₿0.00000058
$0.04718
₿0.00000052
$39.32K
₿0.44
$49.57M
₿555.35
$22.63M
₿253.53
Прогноз цены на WazirX(wrx)
1078 Huobi Token  HT $0.2065
₿0.0000023
0.66 $22.59M
₿253.16
$0.2069
₿0.0000023
$0.2029
₿0.0000022
$12.4K
₿0.14
$22.59M
₿253.16
$22.59M
₿253.16
Прогноз цены на Huobi Token(ht)
1079 Moonbeam  GLMR $0.02164
₿0.00000024
-1.15 $22.55M
₿251.22
$0.02193
₿0.00000024
$0.02125
₿0.00000023
$2.58M
₿29.7
$26.26M
₿292.64
$22.55M
₿251.22
Прогноз цены на Moonbeam(glmr)
1083 Arcblock  ABT $0.2268
₿0.0000025
0.93 $22.37M
₿250.1
$0.245
₿0.0000027
$0.2191
₿0.0000024
$153.26K
₿1.71
$42.2M
₿471.89
$22.37M
₿250.1
Прогноз цены на Arcblock(abt)
1091 Coin98  C98 $0.02207
₿0.00000024
-0.97 $22.04M
₿247.05
$0.02234
₿0.00000024
$0.02193
₿0.00000024
$2.62M
₿29.34
$22.04M
₿247.05
$22.04M
₿247.05
Прогноз цены на Coin98(c98)
1097 Alethea Artificial Liquid Intelligence Token  ALI $0.002388
₿0.000000026
-1.75 $21.58M
₿243.41
$0.00246
₿0.000000027
$0.002353
₿0.000000026
$138.34K
₿1.56
$23.36M
₿263.5
$21.58M
₿243.41
Прогноз цены на Alethea Artificial Liquid Intelligence Token(ali)
1100 BENQI  QI $0.003023
₿0.000000033
-1.58 $21.79M
₿243.78
$0.003081
₿0.000000034
$0.003018
₿0.000000033
$533.13K
₿6
$21.79M
₿243.78
$21.79M
₿243.78
Прогноз цены на BENQI(qi)
1101 Maverick Protocol  MAV $0.02576
₿0.00000028
3.31 $21.72M
₿243.39
$0.02646
₿0.00000029
$0.02474
₿0.00000027
$2.49M
₿28.03
$51.52M
₿577.48
$21.72M
₿243.39
Прогноз цены на Maverick Protocol(mav)
1109 SuperRare  RARE $0.0264
₿0.00000029
-2.29 $21.63M
₿241.93
$0.02705
₿0.00000030
$0.02611
₿0.00000029
$5.22M
₿58.53
$26.38M
₿295.09
$21.63M
₿241.93
Прогноз цены на SuperRare(rare)
1113 Nosana  NOS $0.2583
₿0.0000029
4.01 $21.55M
₿241.72
$0.2596
₿0.0000029
$0.2448
₿0.0000027
$279.53K
₿3.12
$25.84M
₿289.84
$21.55M
₿241.72
Прогноз цены на Nosana(nos)
1123 Gods Unchained  GODS $0.05374
₿0.00000060
-1.57 $21.18M
₿237.48
$0.05462
₿0.00000061
$0.05351
₿0.00000059
$195.63K
₿2.24
$26.87M
₿301.35
$21.18M
₿237.48
Прогноз цены на Gods Unchained(gods)
1124 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Прогноз цены на Shardus(ult)
1147 Celer Network  CELR $0.003614
₿0.000000040
-0.97 $20.4M
₿228.12
$0.003771
₿0.000000042
$0.003605
₿0.000000040
$2.34M
₿26.39
$36.13M
₿404.07
$20.4M
₿228.12
Прогноз цены на Celer Network(celr)
1158 Origin Protocol  OGN $0.03025
₿0.00000033
-0.01* $19.92M
₿223.19
$0.03056
₿0.00000034
$0.02999
₿0.00000033
$1.23M
₿13.99
$42.64M
₿477.84
$19.92M
₿223.19
Прогноз цены на Origin Protocol(ogn)
1177 Elastos  ELA $0.8402
₿0.0000094
-1.07 $19.38M
₿217.05
$0.8517
₿0.0000095
$0.8375
₿0.0000093
$129K
₿1.47
$22M
₿246.44
$19.38M
₿217.05
Прогноз цены на Elastos(ela)
1184 Boba Network  BOBA $0.03893
₿0.00000043
-1.00 $19.22M
₿215.4
$0.03949
₿0.00000044
$0.03893
₿0.00000043
$265.8K
₿3.02
$19.47M
₿218.19
$19.22M
₿215.4
Прогноз цены на Boba Network(boba)
1185 Bone ShibaSwap  BONE $0.07734
₿0.00000086
0.97 $19.33M
₿215.05
$0.07832
₿0.00000087
$0.07625
₿0.00000085
$905.33K
₿10.09
$19.33M
₿215.15
$19.33M
₿215.05
Прогноз цены на Bone ShibaSwap(bone)
1192 Tribe  TRIBE $0.4971
₿0.0000055
0.84 $18.9M
₿211.65
$0.4999
₿0.0000055
$0.487
₿0.0000054
$66.64K
₿0.75
$497.13M
₿5.57K
$18.9M
₿211.65
Прогноз цены на Tribe(tribe)
1201 Storj  STORJ $0.1284
₿0.0000014
0.23 $18.47M
₿206.8
$0.1308
₿0.0000014
$0.1269
₿0.0000014
$2.58M
₿29.3
$54.59M
₿611.26
$18.47M
₿206.8
Прогноз цены на Storj(storj)
1207 Dent  DENT $0.000191
₿0.0000000021
0.11 $18.34M
₿205.52
$0.0001959
₿0.0000000021
$0.0001871
₿0.0000000020
$1.61M
₿18.89
$19.17M
₿214.86
$18.34M
₿205.52
Прогноз цены на Dent(dent)
1220 Hashflow  HFT $0.02606
₿0.00000029
-1.41 $17.89M
₿200.12
$0.02702
₿0.00000030
$0.02586
₿0.00000029
$2.54M
₿28.25
$26.03M
₿291.17
$17.89M
₿200.12
Прогноз цены на Hashflow(hft)
1227 ANyONe Protocol  ANYONE $0.2196
₿0.0000024
-9.52 $17.56M
₿196.22
$0.2442
₿0.0000027
$0.218
₿0.0000024
$1.05M
₿11.68
$21.96M
₿245.46
$17.56M
₿196.22
Прогноз цены на ANyONe Protocol(anyone)
1244 CorgiAI  CORGIAI $0.0000525
₿0.00000000058
-0.82 $17.1M
₿191.97
$0.0000568
₿0.00000000063
$0.00004966
₿0.00000000055
$5.2K
₿0.06
$19.55M
₿219.49
$17.1M
₿191.97
Прогноз цены на CorgiAI(corgiai)
1245 DODO  DODO $0.01712
₿0.00000019
-0.59 $17.13M
₿191.66
$0.01744
₿0.00000019
$0.01707
₿0.00000019
$1.69M
₿18.95
$17.13M
₿191.66
$17.13M
₿191.66
Прогноз цены на DODO(dodo)
1249 Stader MaticX  MATICX $0.148
₿0.0000016
-2.03 $16.97M
₿189.92
$0.1513
₿0.0000016
$0.1469
₿0.0000016
$12.83K
₿0.14
$16.97M
₿189.92
$16.97M
₿189.92
Прогноз цены на Stader MaticX(maticx)
1253 SaucerSwap  SAUCE $0.01932
₿0.00000021
-2.27 $16.89M
₿189.62
$0.01979
₿0.00000022
$0.01925
₿0.00000021
$105.14K
₿1.18
$19.32M
₿216.84
$16.89M
₿189.62
Прогноз цены на SaucerSwap(sauce)
1257 CONX  CONX $0.01844
₿0.00000020
1.30 $16.64M
₿183.31
$0.01886
₿0.00000021
$0.01798
₿0.00000020
$212.2K
₿0.34
$36.89M
₿406.32
$16.64M
₿183.31
Прогноз цены на CONX(conx)
1261 Goldfinch  GFI $0.177
₿0.0000019
-6.52 $16.54M
₿185.52
$0.1893
₿0.0000021
$0.167
₿0.0000018
$306.18K
₿3.43
$20.23M
₿226.93
$16.54M
₿185.52
Прогноз цены на Goldfinch(gfi)
1263 Syscoin  SYS $0.01945
₿0.00000021
-2.10 $16.52M
₿184.92
$0.0199
₿0.00000022
$0.01937
₿0.00000021
$2.43M
₿27.16
$16.52M
₿184.92
$16.52M
₿184.92
Прогноз цены на Syscoin(sys)
1267 Lido Staked SOL  STSOL $155.16
₿0.0017
-0.26 $16.47M
₿184.41
$155.96
₿0.0017
$154.25
₿0.0017
$10.02K
₿0.11
$16.47M
₿184.41
$16.47M
₿184.41
Прогноз цены на Lido Staked SOL(stsol)
1302 My Neighbor Alice  ALICE $0.1699
₿0.0000019
-2.10 $15.65M
₿175.29
$0.1764
₿0.0000019
$0.1692
₿0.0000019
$5.82M
₿54.37
$16.99M
₿190.37
$15.65M
₿175.29
Прогноз цены на My Neighbor Alice(alice)
1305 Phoenix  PHB $0.2511
₿0.0000028
-0.96 $15.62M
₿174.9
$0.258
₿0.0000028
$0.2504
₿0.0000028
$1.22M
₿15.79
$15.62M
₿174.9
$15.62M
₿174.9
Прогноз цены на Phoenix(phb)
1322 Vanar Chain  VANRY $0.00781
₿0.000000087
-3.77 $15.29M
₿170.94
$0.008142
₿0.000000091
$0.007784
₿0.000000087
$3.61M
₿40.69
$16.88M
₿188.78
$15.29M
₿170.94
Прогноз цены на Vanar Chain(vanry)
1342 Cudos  CUDOS $0.002009
₿0.000000022
-3.45 $14.82M
₿165.97
$0.002081
₿0.000000023
$0.002008
₿0.000000022
$65.91
₿0
$18.72M
₿209.69
$14.82M
₿165.97
Прогноз цены на Cudos(cudos)
1343 Alien Worlds  TLM $0.002295
₿0.000000025
-1.45 $14.85M
₿166.07
$0.002355
₿0.000000026
$0.002288
₿0.000000025
$4.31M
₿48.86
$15.84M
₿177.13
$14.85M
₿166.07
Прогноз цены на Alien Worlds(tlm)
1346 Mobox  MBOX $0.02951
₿0.00000033
-1.28 $14.75M
₿165.24
$0.03018
₿0.00000033
$0.02946
₿0.00000033
$2.6M
₿29.04
$16.23M
₿181.75
$14.75M
₿165.24
Прогноз цены на Mobox(mbox)
1350 Neutron  NTRN $0.02227
₿0.00000024
-0.94 $14.7M
₿164.73
$0.02288
₿0.00000025
$0.02218
₿0.00000024
$1.44M
₿16.68
$22.25M
₿249.32
$14.7M
₿164.73
Прогноз цены на Neutron(ntrn)
1369 Radicle  RAD $0.2899
₿0.0000032
-0.39 $14.4M
₿161.6
$0.2927
₿0.0000032
$0.2873
₿0.0000032
$1.73M
₿16.25
$28.9M
₿324.31
$14.4M
₿161.6
Прогноз цены на Radicle(rad)
1395 Alephium  ALPH $0.1102
₿0.0000012
0.34 $13.83M
₿155.59
$0.1121
₿0.0000012
$0.108
₿0.0000012
$164.41K
₿1.97
$24.09M
₿271.05
$13.83M
₿155.59
Прогноз цены на Alephium(alph)
1401 Autonolas  OLAS $0.05853
₿0.00000065
-3.20 $13.77M
₿154.32
$0.06047
₿0.00000067
$0.05829
₿0.00000065
$245.66K
₿2.75
$27.67M
₿309.99
$13.77M
₿154.32
Прогноз цены на Autonolas(olas)
1406 Alchemix USD  ALUSD $0.9921
₿0.000011
0.20 $13.68M
₿153.29
$0.9921
₿0.000011
$0.9901
₿0.000010
$18.22K
₿0.21
$13.68M
₿153.29
$13.68M
₿153.29
1417 Ampleforth  AMPL $1.18
₿0.000013
1.50 $13.43M
₿151.3
$1.21
₿0.000013
$1.16
₿0.000012
$10.28K
₿0.12
$14.34M
₿161.54
$13.43M
₿151.3
Прогноз цены на Ampleforth(ampl)
1464 DexTools  DEXT $0.1792
₿0.0000020
-15.02 $12.7M
₿142.35
$0.2109
₿0.0000023
$0.1781
₿0.0000019
$116.93K
₿1.31
$20.18M
₿226.11
$12.7M
₿142.35
Прогноз цены на DexTools(dext)
1466 Humans.ai  HEART $0.001617
₿0.000000018
0.71 $12.62M
₿141.38
$0.001623
₿0.000000018
$0.001599
₿0.000000017
$161.46K
₿1.81
$12.62M
₿141.38
$12.62M
₿141.38
Прогноз цены на Humans.ai(heart)
1474 Access Protocol  ACS $0.0002758
₿0.0000000031
-1.78 $12.51M
₿141.11
$0.0002829
₿0.0000000031
$0.0002749
₿0.0000000030
$509.87K
₿5.72
$24.75M
₿279.12
$12.51M
₿141.11
Прогноз цены на Access Protocol(acs)
1480 Compound USD Coin  CUSDC $0.02531
₿0.00000028
0.01* $12.43M
₿139.27
$0.02533
₿0.00000028
$0.0253
₿0.00000028
$190.15
₿0
$12.43M
₿139.27
$12.43M
₿139.27
Прогноз цены на Compound USD Coin(cusdc)
1499 LUKSO  LYX $0.3893
₿0.0000043
1.49 $11.88M
₿134.66
$0.4228
₿0.0000047
$0.3633
₿0.0000040
$861.74K
₿7.23
$16.39M
₿185.72
$11.88M
₿134.66
Прогноз цены на LUKSO(lyx)
1505 inSure DeFi  SURE $0.0004484
₿0.0000000050
22.34 $11.88M
₿132.98
$0.0004511
₿0.0000000050
$0.0003509
₿0.0000000039
$151.69
₿0
$39.47M
₿441.89
$11.88M
₿132.98
Прогноз цены на inSure DeFi(sure)
1509 Gitcoin  GTC $0.1353
₿0.0000015
3.03 $11.83M
₿132.49
$0.137
₿0.0000015
$0.1301
₿0.0000014
$727.13K
₿7.5
$13.52M
₿151.43
$11.83M
₿132.49
Прогноз цены на Gitcoin(gtc)
1526 Synapse  SYN $0.05265
₿0.00000059
-2.85 $11.54M
₿129.43
$0.05464
₿0.00000060
$0.05267
₿0.00000059
$1.25M
₿13.99
$13.17M
₿147.7
$11.54M
₿129.43
Прогноз цены на Synapse(syn)
1527 Hooked Protocol  HOOK $0.03609
₿0.00000040
-0.52 $11.54M
₿129.11
$0.03712
₿0.00000041
$0.03586
₿0.00000040
$3.15M
₿35.42
$18.03M
₿201.73
$11.54M
₿129.11
Прогноз цены на Hooked Protocol(hook)
1546 Radiant Capital  RDNT $0.008727
₿0.000000097
-0.07 $11.27M
₿126.16
$0.00893
₿0.000000099
$0.008589
₿0.000000096
$2.1M
₿23.84
$13.08M
₿146.46
$11.27M
₿126.16
Прогноз цены на Radiant Capital(rdnt)
1553 Oasys  OAS $0.001771
₿0.000000019
-1.09 $11.19M
₿124.87
$0.001801
₿0.000000020
$0.001764
₿0.000000019
$137.91K
₿1.25
$17.71M
₿197.67
$11.19M
₿124.87
Прогноз цены на Oasys(oas)
1567 DAO Maker  DAO $0.04366
₿0.00000048
0.92 $10.95M
₿122.67
$0.04515
₿0.00000050
$0.04297
₿0.00000047
$441.77K
₿4.96
$12.12M
₿135.67
$10.95M
₿122.67
Прогноз цены на DAO Maker(dao)
1571 OmiseGO  OMG $0.0782
₿0.00000087
-0.80 $10.93M
₿122.33
$0.08218
₿0.00000091
$0.07731
₿0.00000086
$1.31M
₿14.97
$10.93M
₿122.33
$10.93M
₿122.33
Прогноз цены на OmiseGO(omg)
1579 Vulcan Forged  PYR $0.4518
₿0.0000050
-1.33 $10.79M
₿120.79
$0.4624
₿0.0000051
$0.4498
₿0.0000050
$3.5M
₿39.2
$22.57M
₿252.72
$10.79M
₿120.79
Прогноз цены на Vulcan Forged(pyr)
1587 RSS3  RSS3 $0.01184
₿0.00000013
2.64 $10.67M
₿119.42
$0.01214
₿0.00000013
$0.01139
₿0.00000012
$1.98M
₿22.32
$12.16M
₿136.14
$10.67M
₿119.42
Прогноз цены на RSS3(rss3)
1596 Badger DAO  BADGER $0.5239
₿0.0000058
-1.82 $10.44M
₿116.99
$0.5387
₿0.0000060
$0.5238
₿0.0000058
$644.11K
₿7.25
$11M
₿123.27
$10.44M
₿116.99
Прогноз цены на Badger DAO(badger)
1631 Helium Mobile  MOBILE $0.0001608
₿0.0000000017
-1.52 $10.06M
₿112.58
$0.0001633
₿0.0000000018
$0.0001604
₿0.0000000017
$211.52K
₿2.29
$37M
₿413.98
$10.06M
₿112.58
Прогноз цены на Helium Mobile(mobile)
1642 Bitcoin Gold  BTG $0.5685
₿0.0000063
-8.11 $9.96M
₿111.58
$0.6187
₿0.0000069
$0.567
₿0.0000063
$1.54K
₿0.02
$9.96M
₿111.58
$9.96M
₿111.58
Прогноз цены на Bitcoin Gold(btg)
1663 Coq Inu  COQ $0.0000001379
₿0.0000000000015
-1.72 $9.57M
₿107.41
$0.0000001448
₿0.0000000000016
$0.000000137
₿0.0000000000015
$361.63K
₿4.05
$9.57M
₿107.41
$9.57M
₿107.41
Прогноз цены на Coq Inu(coq)
1667 NKN  NKN $0.01195
₿0.00000013
-3.15 $9.53M
₿106.71
$0.01238
₿0.00000013
$0.01195
₿0.00000013
$562.93K
₿6.31
$9.53M
₿106.75
$9.53M
₿106.71
Прогноз цены на NKN(nkn)
1695 Agoras: Tau Net  AGRS $0.5124
₿0.0000057
-4.60 $9.22M
₿103.32
$0.5371
₿0.0000059
$0.5111
₿0.0000057
$10.49K
₿0.12
$21.52M
₿241.08
$9.22M
₿103.32
Прогноз цены на Agoras: Tau Net(agrs)
1706 Oraichain Token  ORAI $0.4674
₿0.0000052
-3.62 $9.14M
₿102.65
$0.485
₿0.0000054
$0.4627
₿0.0000051
$231.14K
₿2.6
$9.25M
₿103.92
$9.14M
₿102.65
Прогноз цены на Oraichain Token(orai)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀