Страница результатов 4 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
847	Manta Network MANTA	$0.07552 ₿0.00000084	1.17	$34.88M ₿392.29	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.18M ₿103.13	$75.52M ₿849.33	$34.88M ₿392.29
857	Liquity USD LUSD	$0.9996 ₿0.000011	0.10	$34.29M ₿384.36	$1 ₿0.000011	$0.9968 ₿0.000011	$51.37K ₿0.58	$34.29M ₿384.36	$34.29M ₿384.36
864	Radix XRD	$0.00252 ₿0.000000028	-6.63	$33.65M ₿377.69	$0.002718 ₿0.000000030	$0.002481 ₿0.000000027	$785.78K ₿8.88	$33.65M ₿377.69	$33.65M ₿377.69
868	Chromia CHR	$0.03929 ₿0.00000043	-3.40	$33.47M ₿374.39	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.56M ₿28.84	$33.47M ₿374.39	$33.47M ₿374.39
869	SATS (Ordinals) SATS	$0.0000000159 ₿0.00000000000017	0.79	$33.4M ₿373.73	$0.0000000161 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.11M ₿22.12	$33.4M ₿373.73	$33.4M ₿373.73
870	Hivemapper HONEY	$0.005989 ₿0.000000066	0.21	$33.17M ₿371.79	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$603.87K ₿6.75	$39.01M ₿437.31	$33.17M ₿371.79
879	Metal MTL	$0.3683 ₿0.0000041	-0.07	$32.84M ₿367.42	$0.3729 ₿0.0000041	$0.3669 ₿0.0000040	$1.24M ₿11.69	$32.84M ₿367.42	$32.84M ₿367.42
886	Bifrost BFC	$0.02328 ₿0.00000026	0.41	$32.39M ₿362.82	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$396.32K ₿4.47	$55.14M ₿617.69	$32.39M ₿362.82
891	Liquity LQTY	$0.3284 ₿0.0000036	-0.88	$32.19M ₿360.23	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.98M ₿32.75	$32.83M ₿367.42	$32.19M ₿360.23
892	Balancer BAL	$0.4978 ₿0.0000055	-0.53	$32.15M ₿358.95	$0.5017 ₿0.0000056	$0.4953 ₿0.0000055	$991.12K ₿11.16	$35.53M ₿396.69	$32.15M ₿358.95
901	Medibloc MED	$0.002928 ₿0.000000032	-0.74	$31.18M ₿349.36	$0.003016 ₿0.000000033	$0.002914 ₿0.000000032	$507.9K ₿5.7	$33.49M ₿375.3	$31.18M ₿349.36
906	Aurora AURORA	$0.04606 ₿0.00000051	0.90	$31.06M ₿348.61	$0.04709 ₿0.00000052	$0.04533 ₿0.00000050	$556.42K ₿6.23	$46.06M ₿517.03	$31.06M ₿348.61
910	dKargo DKA	$0.006191 ₿0.000000069	-0.87	$30.96M ₿347.15	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.2M ₿13.46	$30.96M ₿347.15	$30.96M ₿347.15
911	Phala Network PHA	$0.03752 ₿0.00000041	-4.19	$30.93M ₿345.58	$0.03915 ₿0.00000043	$0.03708 ₿0.00000041	$6.27M ₿70.62	$37.45M ₿418.39	$30.93M ₿345.58
914	Kujira KUJI	$0.04364 ₿0.00000048	4.41	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$119.44 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
923	Cartesi CTSI	$0.03343 ₿0.00000037	-1.02	$30.16M ₿338.26	$0.03405 ₿0.00000038	$0.03327 ₿0.00000037	$1.48M ₿16.64	$33.43M ₿375.05	$30.16M ₿338.26
935	Ocean Protocol OCEAN	$0.1475 ₿0.0000016	-2.79	$29.53M ₿330.77	$0.1518 ₿0.0000017	$0.1473 ₿0.0000016	$77.08K ₿0.86	$39.52M ₿442.74	$29.53M ₿330.77
937	Uquid Coin UQC	$2.95 ₿0.000033	-0.88	$29.47M ₿330.15	$2.97 ₿0.000033	$2.94 ₿0.000032	$68.59K ₿0.71	$117.88M ₿1.32K	$29.47M ₿330.15
940	Xai XAI	$0.01497 ₿0.00000016	0.44	$29.38M ₿327.62	$0.01518 ₿0.00000016	$0.01474 ₿0.00000016	$5.8M ₿65.07	$32.02M ₿357.02	$29.38M ₿327.62
942	Magic MAGIC	$0.09191 ₿0.0000010	0.93	$29.2M ₿327.39	$0.09283 ₿0.0000010	$0.09028 ₿0.0000010	$5.64M ₿60.67	$31.96M ₿358.38	$29.2M ₿327.39
945	Osaka Protocol OSAK	$0.00000003814 ₿0.00000000000042	0.56	$29.05M ₿325.75	$0.00000003851 ₿0.00000000000043	$0.00000003748 ₿0.00000000000041	$12.15K ₿0.14	$29.05M ₿325.75	$29.05M ₿325.75
955	Marlin POND	$0.003493 ₿0.000000039	-2.46	$28.66M ₿321.83	$0.003581 ₿0.000000039	$0.00349 ₿0.000000039	$852.46K ₿9.63	$34.94M ₿392.37	$28.66M ₿321.83
957	SPACE ID ID	$0.06612 ₿0.00000074	-0.22	$28.48M ₿318.81	$0.06775 ₿0.00000075	$0.06596 ₿0.00000073	$3.25M ₿40.03	$132.1M ₿1.48K	$28.48M ₿318.81
971	ChainGPT CGPT	$0.03144 ₿0.00000035	1.63	$27.55M ₿308.2	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$2.82M ₿31.47	$31.36M ₿350.81	$27.55M ₿308.2
975	Nym NYM	$0.03302 ₿0.00000036	0.92	$27.25M ₿305.5	$0.03452 ₿0.00000038	$0.03185 ₿0.00000035	$688.53K ₿7.78	$33.02M ₿370.12	$27.25M ₿305.5
977	PAAL AI PAAL	$0.03045 ₿0.00000034	-3.14	$27.3M ₿304.43	$0.03169 ₿0.00000035	$0.02926 ₿0.00000032	$1.39M ₿18.72	$30.42M ₿339.2	$27.3M ₿304.43
980	Wilder World WILD	$0.05656 ₿0.00000063	1.07	$27.11M ₿303.35	$0.05908 ₿0.00000066	$0.05536 ₿0.00000062	$733.72K ₿8.22	$28.28M ₿316.48	$27.11M ₿303.35
981	Dymension DYM	$0.06007 ₿0.00000067	0.60	$27.06M ₿302.76	$0.0609 ₿0.00000068	$0.05918 ₿0.00000066	$1.32M ₿14.83	$60.07M ₿672.07	$27.06M ₿302.76
1003	Chainflip FLIP	$0.3921 ₿0.0000043	-0.05	$26.02M ₿291.24	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$106.14K ₿1.06	$36.55M ₿409.04	$26.02M ₿291.24
1009	Adventure Gold AGLD	$0.2957 ₿0.0000033	2.19	$25.85M ₿289.95	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$3.84M ₿43.65	$27.45M ₿307.86	$25.85M ₿289.95
1011	WINk WIN	$0.00002599 ₿0.00000000029	-0.27	$25.83M ₿289.73	$0.00002636 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.03M ₿49.71	$25.97M ₿291.28	$25.83M ₿289.73
1013	SingularityNET AGIX	$0.0994 ₿0.0000011	-3.31	$25.79M ₿289.09	$0.103 ₿0.0000011	$0.09898 ₿0.0000011	$5.81K ₿0.06	$53.49M ₿599.48	$25.79M ₿289.09
1032	Pocket Network POKT	$0.01231 ₿0.00000013	4.35	$24.78M ₿271.39	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.97M ₿8.08	$28.96M ₿317.21	$24.78M ₿271.39
1040	Gains Network GNS	$0.9348 ₿0.000010	0.01*	$24.44M ₿273.71	$0.9423 ₿0.000010	$0.9243 ₿0.000010	$1.39M ₿15.63	$24.44M ₿273.71	$24.44M ₿273.71
1044	Moonriver MOVR	$2.29 ₿0.000025	0.30	$24.28M ₿271.3	$2.32 ₿0.000025	$2.26 ₿0.000025	$1.21M ₿13.36	$28.23M ₿315.4	$24.28M ₿271.3
1071	JOE JOE	$0.05669 ₿0.00000063	-0.47	$22.86M ₿256.2	$0.05799 ₿0.00000064	$0.05637 ₿0.00000063	$1.84M ₿20.65	$28.31M ₿317.23	$22.86M ₿256.2
1076	WazirX WRX	$0.04956 ₿0.00000055	0.37	$22.63M ₿253.53	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$39.32K ₿0.44	$49.57M ₿555.35	$22.63M ₿253.53
1078	Huobi Token HT	$0.2065 ₿0.0000023	0.66	$22.59M ₿253.16	$0.2069 ₿0.0000023	$0.2029 ₿0.0000022	$12.4K ₿0.14	$22.59M ₿253.16	$22.59M ₿253.16
1079	Moonbeam GLMR	$0.02164 ₿0.00000024	-1.15	$22.55M ₿251.22	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.58M ₿29.7	$26.26M ₿292.64	$22.55M ₿251.22
1083	Arcblock ABT	$0.2268 ₿0.0000025	0.93	$22.37M ₿250.1	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$153.26K ₿1.71	$42.2M ₿471.89	$22.37M ₿250.1
1091	Coin98 C98	$0.02207 ₿0.00000024	-0.97	$22.04M ₿247.05	$0.02234 ₿0.00000024	$0.02193 ₿0.00000024	$2.62M ₿29.34	$22.04M ₿247.05	$22.04M ₿247.05
1097	Alethea Artificial Liquid Intelligence Token ALI	$0.002388 ₿0.000000026	-1.75	$21.58M ₿243.41	$0.00246 ₿0.000000027	$0.002353 ₿0.000000026	$138.34K ₿1.56	$23.36M ₿263.5	$21.58M ₿243.41
1100	BENQI QI	$0.003023 ₿0.000000033	-1.58	$21.79M ₿243.78	$0.003081 ₿0.000000034	$0.003018 ₿0.000000033	$533.13K ₿6	$21.79M ₿243.78	$21.79M ₿243.78
1101	Maverick Protocol MAV	$0.02576 ₿0.00000028	3.31	$21.72M ₿243.39	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.49M ₿28.03	$51.52M ₿577.48	$21.72M ₿243.39
1109	SuperRare RARE	$0.0264 ₿0.00000029	-2.29	$21.63M ₿241.93	$0.02705 ₿0.00000030	$0.02611 ₿0.00000029	$5.22M ₿58.53	$26.38M ₿295.09	$21.63M ₿241.93
1113	Nosana NOS	$0.2583 ₿0.0000029	4.01	$21.55M ₿241.72	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$279.53K ₿3.12	$25.84M ₿289.84	$21.55M ₿241.72
1123	Gods Unchained GODS	$0.05374 ₿0.00000060	-1.57	$21.18M ₿237.48	$0.05462 ₿0.00000061	$0.05351 ₿0.00000059	$195.63K ₿2.24	$26.87M ₿301.35	$21.18M ₿237.48
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1147	Celer Network CELR	$0.003614 ₿0.000000040	-0.97	$20.4M ₿228.12	$0.003771 ₿0.000000042	$0.003605 ₿0.000000040	$2.34M ₿26.39	$36.13M ₿404.07	$20.4M ₿228.12
1158	Origin Protocol OGN	$0.03025 ₿0.00000033	-0.01*	$19.92M ₿223.19	$0.03056 ₿0.00000034	$0.02999 ₿0.00000033	$1.23M ₿13.99	$42.64M ₿477.84	$19.92M ₿223.19
1177	Elastos ELA	$0.8402 ₿0.0000094	-1.07	$19.38M ₿217.05	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$129K ₿1.47	$22M ₿246.44	$19.38M ₿217.05
1184	Boba Network BOBA	$0.03893 ₿0.00000043	-1.00	$19.22M ₿215.4	$0.03949 ₿0.00000044	$0.03893 ₿0.00000043	$265.8K ₿3.02	$19.47M ₿218.19	$19.22M ₿215.4
1185	Bone ShibaSwap BONE	$0.07734 ₿0.00000086	0.97	$19.33M ₿215.05	$0.07832 ₿0.00000087	$0.07625 ₿0.00000085	$905.33K ₿10.09	$19.33M ₿215.15	$19.33M ₿215.05
1192	Tribe TRIBE	$0.4971 ₿0.0000055	0.84	$18.9M ₿211.65	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$66.64K ₿0.75	$497.13M ₿5.57K	$18.9M ₿211.65
1201	Storj STORJ	$0.1284 ₿0.0000014	0.23	$18.47M ₿206.8	$0.1308 ₿0.0000014	$0.1269 ₿0.0000014	$2.58M ₿29.3	$54.59M ₿611.26	$18.47M ₿206.8
1207	Dent DENT	$0.000191 ₿0.0000000021	0.11	$18.34M ₿205.52	$0.0001959 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.61M ₿18.89	$19.17M ₿214.86	$18.34M ₿205.52
1220	Hashflow HFT	$0.02606 ₿0.00000029	-1.41	$17.89M ₿200.12	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.54M ₿28.25	$26.03M ₿291.17	$17.89M ₿200.12
1227	ANyONe Protocol ANYONE	$0.2196 ₿0.0000024	-9.52	$17.56M ₿196.22	$0.2442 ₿0.0000027	$0.218 ₿0.0000024	$1.05M ₿11.68	$21.96M ₿245.46	$17.56M ₿196.22
1244	CorgiAI CORGIAI	$0.0000525 ₿0.00000000058	-0.82	$17.1M ₿191.97	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.2K ₿0.06	$19.55M ₿219.49	$17.1M ₿191.97
1245	DODO DODO	$0.01712 ₿0.00000019	-0.59	$17.13M ₿191.66	$0.01744 ₿0.00000019	$0.01707 ₿0.00000019	$1.69M ₿18.95	$17.13M ₿191.66	$17.13M ₿191.66
1249	Stader MaticX MATICX	$0.148 ₿0.0000016	-2.03	$16.97M ₿189.92	$0.1513 ₿0.0000016	$0.1469 ₿0.0000016	$12.83K ₿0.14	$16.97M ₿189.92	$16.97M ₿189.92
1253	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-2.27	$16.89M ₿189.62	$0.01979 ₿0.00000022	$0.01925 ₿0.00000021	$105.14K ₿1.18	$19.32M ₿216.84	$16.89M ₿189.62
1257	CONX CONX	$0.01844 ₿0.00000020	1.30	$16.64M ₿183.31	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$212.2K ₿0.34	$36.89M ₿406.32	$16.64M ₿183.31
1261	Goldfinch GFI	$0.177 ₿0.0000019	-6.52	$16.54M ₿185.52	$0.1893 ₿0.0000021	$0.167 ₿0.0000018	$306.18K ₿3.43	$20.23M ₿226.93	$16.54M ₿185.52
1263	Syscoin SYS	$0.01945 ₿0.00000021	-2.10	$16.52M ₿184.92	$0.0199 ₿0.00000022	$0.01937 ₿0.00000021	$2.43M ₿27.16	$16.52M ₿184.92	$16.52M ₿184.92
1267	Lido Staked SOL STSOL	$155.16 ₿0.0017	-0.26	$16.47M ₿184.41	$155.96 ₿0.0017	$154.25 ₿0.0017	$10.02K ₿0.11	$16.47M ₿184.41	$16.47M ₿184.41
1302	My Neighbor Alice ALICE	$0.1699 ₿0.0000019	-2.10	$15.65M ₿175.29	$0.1764 ₿0.0000019	$0.1692 ₿0.0000019	$5.82M ₿54.37	$16.99M ₿190.37	$15.65M ₿175.29
1305	Phoenix PHB	$0.2511 ₿0.0000028	-0.96	$15.62M ₿174.9	$0.258 ₿0.0000028	$0.2504 ₿0.0000028	$1.22M ₿15.79	$15.62M ₿174.9	$15.62M ₿174.9
1322	Vanar Chain VANRY	$0.00781 ₿0.000000087	-3.77	$15.29M ₿170.94	$0.008142 ₿0.000000091	$0.007784 ₿0.000000087	$3.61M ₿40.69	$16.88M ₿188.78	$15.29M ₿170.94
1342	Cudos CUDOS	$0.002009 ₿0.000000022	-3.45	$14.82M ₿165.97	$0.002081 ₿0.000000023	$0.002008 ₿0.000000022	$65.91 ₿0	$18.72M ₿209.69	$14.82M ₿165.97
1343	Alien Worlds TLM	$0.002295 ₿0.000000025	-1.45	$14.85M ₿166.07	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.31M ₿48.86	$15.84M ₿177.13	$14.85M ₿166.07
1346	Mobox MBOX	$0.02951 ₿0.00000033	-1.28	$14.75M ₿165.24	$0.03018 ₿0.00000033	$0.02946 ₿0.00000033	$2.6M ₿29.04	$16.23M ₿181.75	$14.75M ₿165.24
1350	Neutron NTRN	$0.02227 ₿0.00000024	-0.94	$14.7M ₿164.73	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.44M ₿16.68	$22.25M ₿249.32	$14.7M ₿164.73
1369	Radicle RAD	$0.2899 ₿0.0000032	-0.39	$14.4M ₿161.6	$0.2927 ₿0.0000032	$0.2873 ₿0.0000032	$1.73M ₿16.25	$28.9M ₿324.31	$14.4M ₿161.6
1395	Alephium ALPH	$0.1102 ₿0.0000012	0.34	$13.83M ₿155.59	$0.1121 ₿0.0000012	$0.108 ₿0.0000012	$164.41K ₿1.97	$24.09M ₿271.05	$13.83M ₿155.59
1401	Autonolas OLAS	$0.05853 ₿0.00000065	-3.20	$13.77M ₿154.32	$0.06047 ₿0.00000067	$0.05829 ₿0.00000065	$245.66K ₿2.75	$27.67M ₿309.99	$13.77M ₿154.32
1406	Alchemix USD ALUSD	$0.9921 ₿0.000011	0.20	$13.68M ₿153.29	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$18.22K ₿0.21	$13.68M ₿153.29	$13.68M ₿153.29
1417	Ampleforth AMPL	$1.18 ₿0.000013	1.50	$13.43M ₿151.3	$1.21 ₿0.000013	$1.16 ₿0.000012	$10.28K ₿0.12	$14.34M ₿161.54	$13.43M ₿151.3
1464	DexTools DEXT	$0.1792 ₿0.0000020	-15.02	$12.7M ₿142.35	$0.2109 ₿0.0000023	$0.1781 ₿0.0000019	$116.93K ₿1.31	$20.18M ₿226.11	$12.7M ₿142.35
1466	Humans.ai HEART	$0.001617 ₿0.000000018	0.71	$12.62M ₿141.38	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$161.46K ₿1.81	$12.62M ₿141.38	$12.62M ₿141.38
1474	Access Protocol ACS	$0.0002758 ₿0.0000000031	-1.78	$12.51M ₿141.11	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$509.87K ₿5.72	$24.75M ₿279.12	$12.51M ₿141.11
1480	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.27	$0.02533 ₿0.00000028	$0.0253 ₿0.00000028	$190.15 ₿0	$12.43M ₿139.27	$12.43M ₿139.27
1499	LUKSO LYX	$0.3893 ₿0.0000043	1.49	$11.88M ₿134.66	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$861.74K ₿7.23	$16.39M ₿185.72	$11.88M ₿134.66
1505	inSure DeFi SURE	$0.0004484 ₿0.0000000050	22.34	$11.88M ₿132.98	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$151.69 ₿0	$39.47M ₿441.89	$11.88M ₿132.98
1509	Gitcoin GTC	$0.1353 ₿0.0000015	3.03	$11.83M ₿132.49	$0.137 ₿0.0000015	$0.1301 ₿0.0000014	$727.13K ₿7.5	$13.52M ₿151.43	$11.83M ₿132.49
1526	Synapse SYN	$0.05265 ₿0.00000059	-2.85	$11.54M ₿129.43	$0.05464 ₿0.00000060	$0.05267 ₿0.00000059	$1.25M ₿13.99	$13.17M ₿147.7	$11.54M ₿129.43
1527	Hooked Protocol HOOK	$0.03609 ₿0.00000040	-0.52	$11.54M ₿129.11	$0.03712 ₿0.00000041	$0.03586 ₿0.00000040	$3.15M ₿35.42	$18.03M ₿201.73	$11.54M ₿129.11
1546	Radiant Capital RDNT	$0.008727 ₿0.000000097	-0.07	$11.27M ₿126.16	$0.00893 ₿0.000000099	$0.008589 ₿0.000000096	$2.1M ₿23.84	$13.08M ₿146.46	$11.27M ₿126.16
1553	Oasys OAS	$0.001771 ₿0.000000019	-1.09	$11.19M ₿124.87	$0.001801 ₿0.000000020	$0.001764 ₿0.000000019	$137.91K ₿1.25	$17.71M ₿197.67	$11.19M ₿124.87
1567	DAO Maker DAO	$0.04366 ₿0.00000048	0.92	$10.95M ₿122.67	$0.04515 ₿0.00000050	$0.04297 ₿0.00000047	$441.77K ₿4.96	$12.12M ₿135.67	$10.95M ₿122.67
1571	OmiseGO OMG	$0.0782 ₿0.00000087	-0.80	$10.93M ₿122.33	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$1.31M ₿14.97	$10.93M ₿122.33	$10.93M ₿122.33
1579	Vulcan Forged PYR	$0.4518 ₿0.0000050	-1.33	$10.79M ₿120.79	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$3.5M ₿39.2	$22.57M ₿252.72	$10.79M ₿120.79
1587	RSS3 RSS3	$0.01184 ₿0.00000013	2.64	$10.67M ₿119.42	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.98M ₿22.32	$12.16M ₿136.14	$10.67M ₿119.42
1596	Badger DAO BADGER	$0.5239 ₿0.0000058	-1.82	$10.44M ₿116.99	$0.5387 ₿0.0000060	$0.5238 ₿0.0000058	$644.11K ₿7.25	$11M ₿123.27	$10.44M ₿116.99
1631	Helium Mobile MOBILE	$0.0001608 ₿0.0000000017	-1.52	$10.06M ₿112.58	$0.0001633 ₿0.0000000018	$0.0001604 ₿0.0000000017	$211.52K ₿2.29	$37M ₿413.98	$10.06M ₿112.58
1642	Bitcoin Gold BTG	$0.5685 ₿0.0000063	-8.11	$9.96M ₿111.58	$0.6187 ₿0.0000069	$0.567 ₿0.0000063	$1.54K ₿0.02	$9.96M ₿111.58	$9.96M ₿111.58
1663	Coq Inu COQ	$0.0000001379 ₿0.0000000000015	-1.72	$9.57M ₿107.41	$0.0000001448 ₿0.0000000000016	$0.000000137 ₿0.0000000000015	$361.63K ₿4.05	$9.57M ₿107.41	$9.57M ₿107.41
1667	NKN NKN	$0.01195 ₿0.00000013	-3.15	$9.53M ₿106.71	$0.01238 ₿0.00000013	$0.01195 ₿0.00000013	$562.93K ₿6.31	$9.53M ₿106.75	$9.53M ₿106.71
1695	Agoras: Tau Net AGRS	$0.5124 ₿0.0000057	-4.60	$9.22M ₿103.32	$0.5371 ₿0.0000059	$0.5111 ₿0.0000057	$10.49K ₿0.12	$21.52M ₿241.08	$9.22M ₿103.32
1706	Oraichain Token ORAI	$0.4674 ₿0.0000052	-3.62	$9.14M ₿102.65	$0.485 ₿0.0000054	$0.4627 ₿0.0000051	$231.14K ₿2.6	$9.25M ₿103.92	$9.14M ₿102.65
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}