Страница результатов 4 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (514)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
595	Dogelon Mars ELON	$0.0000001162 ₿0.0000000000036	-2.96	$63.91M ₿1.99K	$0.0000001214 ₿0.0000000000040	$0.0000001161 ₿0.0000000000036	$3.5M ₿63.68	$116.27M ₿3.63K	$63.91M ₿1.99K
596	Steem STEEM	$0.1234 ₿0.0000045	-4.92	$63.75M ₿2.1K	$0.1303 ₿0.0000048	$0.1232 ₿0.0000045	$7.85M ₿87.05	$63.81M	$63.75M ₿2.1K
602	Chromia CHR	$0.07465 ₿0.0000055	-5.57	$63.14M ₿4.53K	$0.07961 ₿0.0000060	$0.07464 ₿0.0000055	$6.99M ₿400.29	$63.14M ₿4.53K	$63.14M ₿4.53K
607	Xai XAI	$0.0489 ₿0.000014	-6.79	$62.61M ₿4.11K	$0.05247 ₿0.000015	$0.04888 ₿0.000014	$12.24M ₿322.43	$95.52M ₿14.6K	$62.61M ₿4.11K
609	Balancer BAL	$0.9636 ₿0.000068	-1.77	$61.81M ₿3.85K	$0.992 ₿0.000071	$0.962 ₿0.000068	$3.78M ₿131.23	$66.38M ₿4.3K	$61.81M ₿3.85K
615	Bifrost BFC	$0.04401 ₿0.0000012	2.31	$61.25M ₿1.76K	$0.04478 ₿0.0000013	$0.04288 ₿0.0000012	$2.08M ₿38.72	$104.27M ₿2.99K	$61.25M ₿1.76K
617	Adventure Gold AGLD	$0.6514 ₿0.000021	-6.32	$60.51M ₿1.63K	$0.6992 ₿0.000022	$0.6516 ₿0.000021	$10.58M ₿193.06	$60.51M ₿1.63K	$60.51M ₿1.63K
619	Moonbeam GLMR	$0.06105 ₿0.0000062	-3.08	$60.42M ₿5.35K	$0.06432 ₿0.0000066	$0.06096 ₿0.0000062	$6.85M ₿174.35	$72.08M ₿6.98K	$60.42M ₿5.35K
621	Osaka Protocol OSAK	$0.00000007899 ₿0.0000000000054	-7.61	$60.18M ₿4.17K	$0.00000008638 ₿0.0000000000055	$0.00000007888 ₿0.0000000000053	$81.7K ₿11.23	$60.18M ₿4.17K	$60.18M ₿4.17K
622	Marlin POND	$0.007344 ₿0.00000044	-3.69	$60.15M ₿3.62K	$0.007663 ₿0.00000045	$0.007327 ₿0.00000043	$3.86M ₿83.75	$73.41M ₿3.62K	$60.15M ₿3.62K
630	Numeraire NMR	$7.38 ₿0.00046	-0.26	$58.98M ₿2.9K	$8.01 ₿0.00048	$7.36 ₿0.00045	$35.68M ₿121.21	$78.59M ₿4.95K	$58.98M ₿2.9K
633	Ocean Protocol OCEAN	$0.29 ₿0.000015	-2.50	$58.03M ₿9.44K	$0.2992 ₿0.000016	$0.2899 ₿0.000015	$102.56K ₿693.8	$272.44M ₿21.92K	$58.03M ₿9.44K
639	Binance USD BUSD	$0.9858 ₿0.000014	-1.29	$56.97M ₿1.04K	$1 ₿0.000014	$0.9819 ₿0.000014	$2.38K ₿10.08	$56.97M ₿1.04K	$56.97M ₿1.04K
645	Auction AUCTION	$8.48 ₿0.00031	-5.22	$55.87M ₿2.04K	$8.99 ₿0.00033	$8.48 ₿0.00031	$7.52M ₿245.71	$64.78M ₿2.4K	$55.87M ₿2.04K
647	Medibloc MED	$0.005494 ₿0.00000024	-1.89	$55.38M ₿1.99K	$0.005613 ₿0.00000025	$0.005447 ₿0.00000023	$349.47K ₿459.55	$59.72M ₿2.31K	$55.38M ₿1.99K
650	Metal MTL	$0.6356 ₿0.000030	-4.76	$55.11M ₿1.96K	$0.6678 ₿0.000031	$0.6354 ₿0.000030	$4.83M ₿154.98	$55.11M ₿2.02K	$55.11M ₿1.96K
656	JOE JOE	$0.1363 ₿0.000011	-5.30	$54.29M ₿3.86K	$0.1439 ₿0.000011	$0.136 ₿0.000011	$5.02M ₿381.33	$68.14M ₿5.65K	$54.29M ₿3.86K
657	Dent DENT	$0.0005669 ₿0.000000026	-3.67	$54.18M ₿2.55K	$0.0005969 ₿0.000000028	$0.000564 ₿0.000000026	$2.62M ₿153.75	$56.64M ₿2.67K	$54.18M ₿2.55K
665	Tokamak Network TON	$0.9938 ₿0.000040	2.43	$52.4M ₿1.87K	$1.07 ₿0.000044	$0.9631 ₿0.000039	$11.36M ₿779.26	$94.12M ₿2.61K	$52.4M ₿1.87K
666	Wrapped Centrifuge WCFG	$0.1754 ₿0.000012	0.71	$52.25M ₿4.37K	$0.1837 ₿0.000012	$0.1702 ₿0.000011	$217.34K ₿15.04	$52.25M	$52.25M ₿4.37K
668	CYBER CYBER	$1.18 ₿0.00019	-5.80	$51.66M ₿2.15K	$1.27 ₿0.00020	$1.18 ₿0.00019	$13.39M ₿406.88	$118.05M ₿19.5K	$51.66M ₿2.15K
671	ECOMI OMI	$0.0001886 ₿0.0000000099	-1.35	$51.17M ₿2.71K	$0.0001918 ₿0.000000010	$0.0001868 ₿0.0000000097	$1.44M ₿7.27	$58.71M ₿3.11K	$51.17M ₿2.71K
672	Moonriver MOVR	$5.22 ₿0.00025	-4.22	$50.91M ₿2.3K	$5.5 ₿0.00027	$5.19 ₿0.00025	$4.2M ₿150.56	$62.48M ₿2.9K	$50.91M ₿2.3K
673	RIF Token RIF	$0.05085 ₿0.0000036	-5.35	$50.89M ₿3.65K	$0.05432 ₿0.0000038	$0.05076 ₿0.0000036	$3.34M ₿52.65	$50.89M ₿3.65K	$50.89M ₿3.65K
674	Humans.ai HEART	$0.006522 ₿0.00000039	-0.81	$50.82M ₿2.21K	$0.006632 ₿0.00000043	$0.006456 ₿0.00000038	$379.28K ₿8.91	$50.82M ₿3.09K	$50.82M ₿2.21K
679	Neutron NTRN	$0.08395 ₿0.000015	-5.33	$50.21M ₿4.21K	$0.0892 ₿0.000016	$0.08372 ₿0.000014	$2.66M ₿196.13	$83.98M ₿15.05K	$50.21M ₿4.21K
689	SSV Network SSV	$6.94 ₿0.00076	-8.74	$49.1M ₿5.39K	$7.65 ₿0.00076	$6.93 ₿0.00068	$12.99M ₿676.96	$90.16M ₿8.58K	$49.1M ₿5.39K
693	Cartesi CTSI	$0.05557 ₿0.0000038	-8.31	$48.56M ₿3.07K	$0.06091 ₿0.0000040	$0.05457 ₿0.0000038	$7.27M ₿150.18	$55.55M ₿3.91K	$48.56M ₿3.07K
694	Oraichain Token ORAI	$2.56 ₿0.00020	-4.35	$48.47M ₿3.27K	$2.7 ₿0.00020	$2.56 ₿0.00020	$549.28K ₿99.69	$49.08M ₿3.64K	$48.47M ₿3.27K
699	Vanar Chain VANRY	$0.02483 ₿0.0000031	-5.80	$48.15M ₿4.38K	$0.02659 ₿0.0000033	$0.02479 ₿0.0000031	$5.3M ₿277.07	$49.52M ₿4.38K	$48.15M ₿4.38K
700	Gains Network GNS	$1.63 ₿0.000065	-11.01	$47.99M ₿2.23K	$1.84 ₿0.000067	$1.63 ₿0.000065	$4.81M ₿78.65	$47.99M ₿2.23K	$47.99M ₿2.23K
706	WINk WIN	$0.00004784 ₿0.0000000022	-1.93	$47.56M ₿2.13K	$0.00004883 ₿0.0000000022	$0.00004771 ₿0.0000000022	$8.74M ₿117.77	$47.81M ₿2.21K	$47.56M ₿2.13K
711	SECRET SCRT	$0.1507 ₿0.0000083	-4.55	$46.98M ₿2.27K	$0.1596 ₿0.0000088	$0.1507 ₿0.0000083	$2.09M ₿60.07	$49.38M ₿2.44K	$46.98M ₿2.27K
713	Gods Unchained GODS	$0.1228 ₿0.0000041	1.23	$46.84M ₿1.18K	$0.1282 ₿0.0000044	$0.1202 ₿0.0000041	$4.73M ₿18.04	$61.43M ₿2.07K	$46.84M ₿1.18K
714	Access Protocol ACS	$0.00112 ₿0.000000046	-3.27	$46.71M ₿1.6K	$0.001158 ₿0.000000047	$0.001115 ₿0.000000045	$1.27M ₿26.63	$99.77M ₿4.02K	$46.71M ₿1.6K
715	Kyber Network Crystal KNC	$0.274 ₿0.000010	-4.47	$46.63M ₿1.85K	$0.2894 ₿0.000011	$0.2722 ₿0.000010	$11.32M ₿261.84	$65.83M ₿2.59K	$46.63M ₿1.85K
716	Nosana NOS	$0.5576 ₿0.000042	-5.16	$46.51M ₿3.53K	$0.6085 ₿0.000044	$0.5576 ₿0.000041	$821.96K ₿23.57	$55.77M ₿4.24K	$46.51M ₿3.53K
720	Autonolas OLAS	$0.2585 ₿0.000056	0.26	$46.17M ₿2.46K	$0.2628 ₿0.000057	$0.2538 ₿0.000052	$396.38K ₿48.92	$121.32M ₿30.31K	$46.17M ₿2.46K
721	Oasys OAS	$0.01036 ₿0.0000011	-3.14	$45.96M ₿2.17K	$0.01076 ₿0.0000011	$0.01024 ₿0.0000011	$3.03M ₿16.86	$103.61M ₿11.65K	$45.96M ₿2.17K
724	Bone ShibaSwap BONE	$0.1832 ₿0.000010	-6.56	$45.79M ₿2.52K	$0.2101 ₿0.000010	$0.1761 ₿0.000010	$8.39M ₿135.83	$45.81M ₿2.52K	$45.79M ₿2.52K
726	CertiK CTK	$0.3098 ₿0.000013	-15.33	$45.58M ₿1.73K	$0.3661 ₿0.000013	$0.3084 ₿0.000012	$6.19M ₿32.93	$45.74M ₿1.74K	$45.58M ₿1.73K
735	Alethea Artificial Liquid Intelligence Token ALI	$0.004915 ₿0.00000034	-3.73	$44.81M ₿1.19K	$0.005105 ₿0.00000035	$0.004763 ₿0.00000033	$1.22M ₿31.77	$48.51M ₿3.39K	$44.81M ₿1.19K
736	Boba Network BOBA	$0.0981 ₿0.0000071	13.70	$44.69M ₿2.75K	$0.1115 ₿0.0000074	$0.08552 ₿0.0000071	$53.15M ₿655.27	$49.08M ₿3.61K	$44.69M ₿2.75K
741	Smooth Love Potion SLP	$0.001218 ₿0.000000076	-4.10	$43.81M ₿3.18K	$0.001282 ₿0.000000081	$0.001208 ₿0.000000076	$4M ₿254.16	$43.81M	$43.81M ₿3.18K
744	Aurora AURORA	$0.07034 ₿0.0000045	-1.05	$43.34M ₿2K	$0.07121 ₿0.0000049	$0.07005 ₿0.0000045	$760.94K ₿23.52	$70.33M ₿4.53K	$43.34M ₿2K
751	Seedify.fund SFUND	$0.6716 ₿0.000055	-7.49	$42.76M ₿3.53K	$0.7311 ₿0.000056	$0.672 ₿0.000055	$3.55M ₿126.83	$67.28M ₿5.56K	$42.76M ₿3.53K
758	BENQI QI	$0.006044 ₿0.00000033	-6.44	$42.14M ₿1.48K	$0.006464 ₿0.00000034	$0.006053 ₿0.00000033	$2.99M ₿42.87	$43.54M ₿2.38K	$42.14M ₿1.48K
761	SMARDEX SDEX	$0.004563 ₿0.00000032	-2.82	$41.96M ₿2.66K	$0.004722 ₿0.00000032	$0.004559 ₿0.00000031	$491.28K ₿25.34	$45.53M ₿3.21K	$41.96M ₿2.66K
765	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$41.11M ₿1.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$127.21K ₿40.52	$41.11M ₿1.71K	$41.11M ₿1.71K
770	SuperRare RARE	$0.04906 ₿0.0000024	-4.45	$40.2M ₿1.66K	$0.05179 ₿0.0000026	$0.04906 ₿0.0000024	$10.69M ₿176.72	$49.07M ₿2.42K	$40.2M ₿1.66K
772	Celer Network CELR	$0.007007 ₿0.00000050	-5.53	$39.54M ₿2.84K	$0.007482 ₿0.00000050	$0.007001 ₿0.00000046	$3.87M ₿373.3	$70.04M ₿5.03K	$39.54M ₿2.84K
773	Coin98 C98	$0.04066 ₿0.0000059	-6.04	$39.33M ₿3.89K	$0.04353 ₿0.0000064	$0.04058 ₿0.0000058	$9.88M ₿403.72	$40.67M ₿5.3K	$39.33M ₿3.89K
782	Decentralized Social DESO	$3.68 ₿0.00043	1.05	$38.69M ₿4.56K	$3.76 ₿0.00043	$3.54 ₿0.00041	$69.14K ₿144.79	$39.71M ₿4.68K	$38.69M ₿4.56K
785	Wilder World WILD	$0.1171 ₿0.000014	-7.98	$38.02M ₿3.98K	$0.1303 ₿0.000015	$0.116 ₿0.000013	$1.28M ₿32.35	$58.62M ₿7.14K	$38.02M ₿3.98K
793	CorgiAI CORGIAI	$0.0001083 ₿0.000000031	-1.13	$37.29M ₿10.89K	$0.0001108 ₿0.000000033	$0.000105 ₿0.000000031	$9.47K ₿6.96	$40.44M ₿11.81K	$37.29M ₿10.89K
794	Magic MAGIC	$0.1211 ₿0.000014	-6.02	$37.27M ₿3.86K	$0.1291 ₿0.000014	$0.1211 ₿0.000013	$11.9M ₿857.34	$42.13M ₿4.99K	$37.27M ₿3.86K
800	Alephium ALPH	$0.319 ₿0.000049	-0.65	$36.87M ₿3.71K	$0.3222 ₿0.000051	$0.3175 ₿0.000046	$395.71K ₿67.35	$67.69M ₿9.7K	$36.87M ₿3.71K
805	Origin Protocol OGN	$0.05183 ₿0.0000031	-4.54	$36.49M ₿1.57K	$0.0545 ₿0.0000033	$0.0517 ₿0.0000030	$10.62M ₿352.47	$73.1M ₿3.12K	$36.49M ₿1.57K
806	DODO DODO	$0.03648 ₿0.0000032	-5.44	$36.45M ₿2.15K	$0.03867 ₿0.0000034	$0.03643 ₿0.0000032	$5.98M ₿187.8	$36.45M ₿3.26K	$36.45M ₿2.15K
816	XPLA XPLA	$0.04335 ₿0.0000030	-2.15	$35.68M ₿1.66K	$0.04551 ₿0.0000031	$0.04331 ₿0.0000030	$331.3K ₿1.42	$86.71M ₿6.2K	$35.68M ₿1.66K
835	Huobi Token HT	$0.2103 ₿0.000011	-11.80	$34.29M ₿1.84K	$0.2446 ₿0.000012	$0.203 ₿0.000011	$364.89K ₿27.72	$43.25M ₿2.32K	$34.29M ₿1.84K
840	Ampleforth AMPL	$1.22 ₿0.000017	-1.22	$34.09M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$41.03K ₿14.1	$36.76M ₿4.46K	$34.09M ₿3.82K
842	Cudos CUDOS	$0.004592 ₿0.00000031	-7.68	$33.87M ₿2.14K	$0.005035 ₿0.00000032	$0.004568 ₿0.00000030	$64.16 ₿33.39	$42.8M ₿2.86K	$33.87M ₿2.14K
843	My Neighbor Alice ALICE	$0.3677 ₿0.000025	-4.72	$33.87M ₿2.28K	$0.3867 ₿0.000027	$0.3677 ₿0.000025	$7.09M ₿233.79	$36.78M ₿2.55K	$33.87M ₿2.28K
850	Compound USD Coin CUSDC	$0.02495 ₿0.00000035	0.05	$33.65M ₿1.03K	$0.02496 ₿0.00000034	$0.02491 ₿0.00000033	$32.29 ₿0	$33.65M ₿1.03K	$33.65M ₿1.03K
853	Storj STORJ	$0.2327 ₿0.0000099	-3.54	$33.49M ₿1.43K	$0.2425 ₿0.000010	$0.2327 ₿0.0000098	$9.91M ₿293.65	$98.99M ₿4.23K	$33.49M ₿1.43K
854	RSS3 RSS3	$0.04141 ₿0.0000060	-4.65	$33.38M ₿3.95K	$0.04463 ₿0.0000065	$0.0413 ₿0.0000060	$2.96M ₿77.5	$42.57M ₿6.08K	$33.38M ₿3.95K
856	Open Campus EDU	$0.1276 ₿0.000012	-4.72	$33.3M ₿3.12K	$0.1346 ₿0.000013	$0.1279 ₿0.000011	$7.43M ₿169.58	$128.02M ₿12K	$33.3M ₿3.12K
870	Nym NYM	$0.0399 ₿0.0000033	-0.16	$32.43M ₿2.39K	$0.04012 ₿0.0000033	$0.03975 ₿0.0000032	$1.37M ₿23.82	$39.9M ₿3.34K	$32.43M ₿2.39K
873	ANyONe Protocol ANYONE	$0.4018 ₿0.000048	-3.12	$32.13M ₿3.58K	$0.4322 ₿0.000052	$0.3977 ₿0.000048	$223.56K ₿29.72	$40.19M ₿4.89K	$32.13M ₿3.58K
876	Maverick Protocol MAV	$0.05349 ₿0.0000086	17.19	$31.87M ₿2.16K	$0.08493 ₿0.0000092	$0.04477 ₿0.0000085	$204.79M ₿197.87	$106.87M ₿17.28K	$31.87M ₿2.16K
877	Coq Inu COQ	$0.0000004591 ₿0.000000000049	-6.20	$31.87M ₿3.41K	$0.0000004904 ₿0.000000000055	$0.0000004554 ₿0.000000000048	$3.1M ₿272.67	$31.87M ₿3.41K	$31.87M ₿3.41K
886	Stader MaticX MATICX	$0.212 ₿0.000014	-3.07	$31.31M ₿1.94K	$0.2236 ₿0.000014	$0.2102 ₿0.000014	$1.86M ₿5.02	$31.31M ₿1.94K	$31.31M ₿1.94K
899	Radicle RAD	$0.608 ₿0.000036	-3.83	$30.31M ₿1.84K	$0.6329 ₿0.000039	$0.6062 ₿0.000036	$9.08M ₿204.19	$60.82M ₿3.7K	$30.31M ₿1.84K
904	DAO Maker DAO	$0.12 ₿0.000021	-12.33	$30.12M ₿5.09K	$0.1539 ₿0.000022	$0.1195 ₿0.000021	$8.46M ₿127.14	$33.32M ₿6.04K	$30.12M ₿5.09K
907	DexTools DEXT	$0.3799 ₿0.000013	29.54	$29.84M ₿1.17K	$0.3824 ₿0.000013	$0.2762 ₿0.000012	$2.3M ₿7.7	$45.79M ₿1.75K	$29.84M ₿1.17K
908	Elastos ELA	$1.31 ₿0.000058	-1.92	$29.81M ₿1.29K	$1.35 ₿0.000060	$1.3 ₿0.000058	$132.3K ₿13.5	$33.98M ₿1.5K	$29.81M ₿1.29K
911	Myria MYRIA	$0.001038 ₿0.00000012	-5.73	$29.38M ₿2.16K	$0.001101 ₿0.00000013	$0.00102 ₿0.00000012	$1.52M ₿42.41	$51.93M ₿6.19K	$29.38M ₿2.16K
919	Kujira KUJI	$0.2241 ₿0.000032	-3.64	$28.96M ₿4.01K	$0.2435 ₿0.000034	$0.2245 ₿0.000032	$806.96 ₿16.02	$28.96M ₿4.01K	$28.96M ₿4.01K
922	Hooked Protocol HOOK	$0.1084 ₿0.000018	18.58	$29.27M ₿2.68K	$0.1205 ₿0.000019	$0.08366 ₿0.000018	$135.95M ₿180.11	$54.2M ₿9.25K	$29.27M ₿2.68K
926	BakeryToken BAKE	$0.09875 ₿0.0000053	-3.05	$28.51M ₿1.53K	$0.1018 ₿0.0000056	$0.09828 ₿0.0000052	$5.3M ₿194.08	$28.62M ₿1.47K	$28.51M ₿1.53K
931	Acala ACA	$0.02416 ₿0.0000022	-3.95	$28.15M ₿2.13K	$0.02539 ₿0.0000024	$0.0241 ₿0.0000021	$3.22M ₿131.9	$38.61M ₿2.38K	$28.15M ₿2.13K
941	Shardus ULT	$0.06221 ₿0.0000027	22.45	$27.44M ₿1.22K	$0.06349 ₿0.0000028	$0.0508 ₿0.0000027	$182.23 ₿0.15	$62.42M ₿2.77K	$27.44M ₿1.22K
945	Uquid Coin UQC	$2.73 ₿0.00013	-9.61	$27.31M ₿1.32K	$3.07 ₿0.00013	$2.72 ₿0.00012	$321.02K ₿40.38	$109.22M ₿5.3K	$27.31M ₿1.32K
951	Syscoin SYS	$0.03274 ₿0.0000039	-4.91	$26.93M ₿3.05K	$0.03454 ₿0.0000040	$0.03261 ₿0.0000038	$2.18M ₿66.87	$26.93M ₿3.09K	$26.93M ₿3.05K
956	OmiseGO OMG	$0.1907 ₿0.000013	2.46	$26.83M ₿1.92K	$0.1911 ₿0.000014	$0.183 ₿0.000013	$3.21M ₿279.22	$26.83M ₿1.92K	$26.83M ₿1.92K
968	NEM XEM	$0.002935 ₿0.00000068	-30.70	$26.41M ₿6.15K	$0.004467 ₿0.00000071	$0.002846 ₿0.00000067	$13.48M ₿97.18	$26.41M ₿6.15K	$26.41M ₿6.15K
982	DUSK Network DUSK	$0.05112 ₿0.0000064	-4.99	$25.5M ₿2.94K	$0.05428 ₿0.0000070	$0.05082 ₿0.0000063	$3.05M ₿331.1	$25.5M ₿3.22K	$25.5M ₿2.94K
984	Stride STRD	$0.2752 ₿0.000043	-1.32	$25.47M ₿3.91K	$0.2807 ₿0.000045	$0.2741 ₿0.000040	$152.06K ₿2.77	$25.47M ₿3.91K	$25.47M ₿3.91K
996	GXChain GXC	$0.3332 ₿0.000036	-0.51	$24.99M ₿2.71K	$0.3393 ₿0.000040	$0.3289 ₿0.0000069	$1.63K ₿1.15	$33.32M ₿3.61K	$24.99M ₿2.71K
1003	Pangolin PNG	$0.1125 ₿0.0000069	-4.19	$24.8M ₿1.49K	$0.1183 ₿0.0000075	$0.1122 ₿0.0000068	$400.03K ₿50.94	$60.55M ₿3.74K	$24.8M ₿1.49K
1004	SaucerSwap SAUCE	$0.02985 ₿0.0000017	-2.38	$24.68M ₿1.11K	$0.03118 ₿0.0000018	$0.02977 ₿0.0000017	$186.57K ₿27.61	$29.86M ₿1.79K	$24.68M ₿1.11K
1006	Radiant Capital RDNT	$0.01898 ₿0.0000043	-5.45	$24.53M ₿2.11K	$0.02029 ₿0.0000045	$0.01899 ₿0.0000043	$11.58M ₿328.55	$28.49M ₿4.34K	$24.53M ₿2.11K
1017	Crown by Third Time Games CROWN	$0.09678 ₿0.000019	-4.53	$24.01M ₿3.05K	$0.104 ₿0.000021	$0.09513 ₿0.000018	$129.19K ₿19.64	$24.01M ₿4.77K	$24.01M ₿3.05K
1018	Mobox MBOX	$0.04796 ₿0.0000060	-3.65	$24.01M ₿1.67K	$0.04984 ₿0.0000061	$0.0474 ₿0.0000059	$6.64M ₿151.62	$26.4M ₿2.36K	$24.01M ₿1.67K
1021	Alien Worlds TLM	$0.004095 ₿0.00000033	-3.88	$23.95M ₿1.37K	$0.004296 ₿0.00000036	$0.004068 ₿0.00000033	$5.79M ₿155.6	$27.58M ₿2.12K	$23.95M ₿1.37K
1026	Pixels PIXEL	$0.03078 ₿0.0000090	-5.69	$23.74M ₿7.02K	$0.03276 ₿0.0000094	$0.03074 ₿0.0000087	$9.87M ₿1.24K	$153.95M ₿45.49K	$23.74M ₿7.02K
1037	Ultra UOS	$0.05235 ₿0.0000032	1.44	$23.26M ₿1.22K	$0.05337 ₿0.0000034	$0.05104 ₿0.0000031	$1.25M ₿28.45	$52.19M ₿3.26K	$23.26M ₿1.22K
1047	Victoria VR VR	$0.002818 ₿0.00000040	-8.62	$22.95M ₿2.57K	$0.003084 ₿0.00000042	$0.002786 ₿0.00000039	$4.23M ₿20.88	$47.36M ₿6.77K	$22.95M ₿2.57K
1080	Vulcan Forged PYR	$0.8905 ₿0.000091	-2.00	$21.29M ₿2.17K	$0.9147 ₿0.000096	$0.8816 ₿0.000090	$5.12M ₿105.65	$44.54M ₿4.55K	$21.29M ₿2.17K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}