Страница результатов 4 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
954	Chromia CHR	$0.01568 ₿0.00000024	2.46	$15.24M ₿240.66	$0.01562 ₿0.00000024	$0.01489 ₿0.00000024	$1.3M ₿20.63	$15.24M ₿240.66	$15.24M ₿240.66
956	Radix XRD	$0.001117 ₿0.000000017	0.56	$15.04M ₿239.52	$0.00112 ₿0.000000018	$0.001098 ₿0.000000017	$102.68K ₿0.01	$15.04M ₿239.52	$15.04M ₿239.52
957	CHEX Token CHEX	$0.01202 ₿0.00000019	3.93	$15.03M ₿240.6	$0.01228 ₿0.00000019	$0.01151 ₿0.00000018	$171.35K ₿2.74	$15.03M ₿240.6	$15.03M ₿240.6
964	Coin98 C98	$0.01486 ₿0.00000023	3.83	$14.87M ₿233.28	$0.0148 ₿0.00000023	$0.01371 ₿0.00000022	$10.27M ₿160.95	$14.87M ₿233.28	$14.87M ₿233.28
967	Adventure Gold AGLD	$0.1701 ₿0.0000026	-2.93	$14.81M ₿233.95	$0.1764 ₿0.0000028	$0.1629 ₿0.0000026	$8.37M ₿132.6	$15.72M ₿248.39	$14.81M ₿233.95
970	SaucerSwap SAUCE	$0.01598 ₿0.00000025	-1.86	$14.48M ₿232.02	$0.01629 ₿0.00000026	$0.01596 ₿0.00000025	$103.76K ₿1.65	$15.98M ₿256	$14.48M ₿232.02
973	Marlin POND	$0.001752 ₿0.000000027	-3.47	$14.33M ₿227.83	$0.001815 ₿0.000000029	$0.001703 ₿0.000000027	$3.25M ₿51.77	$17.47M ₿277.76	$14.33M ₿227.83
989	Delysium AGI	$0.005388 ₿0.000000085	5.56	$13.81M ₿219.67	$0.005388 ₿0.000000086	$0.004978 ₿0.000000080	$798.09K ₿12.56	$16.16M ₿257.06	$13.81M ₿219.67
996	JOE JOE	$0.02986 ₿0.00000046	2.50	$13.65M ₿215.24	$0.02975 ₿0.00000047	$0.02779 ₿0.00000045	$5.72M ₿90.48	$14.92M ₿235.26	$13.65M ₿215.24
1002	Biconomy BICO	$0.01867 ₿0.00000029	3.46	$13.37M ₿211.39	$0.01858 ₿0.00000029	$0.01741 ₿0.00000028	$2.37M ₿36.46	$18.61M ₿294.39	$13.37M ₿211.39
1008	Osaka Protocol OSAK	$0.00000001723 ₿0.00000000000027	1.55	$13.12M ₿209.49	$0.00000001744 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$64.95K ₿0.9	$13.12M ₿209.49	$13.12M ₿209.49
1009	Alethea Artificial Liquid Intelligence Token ALI	$0.001403 ₿0.000000022	1.49	$13.16M ₿210.53	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$80.9K ₿1.18	$13.84M ₿221.53	$13.16M ₿210.53
1021	Gains Network GNS	$0.5409 ₿0.0000086	6.90	$12.91M ₿205.92	$0.5398 ₿0.0000086	$0.5056 ₿0.0000081	$1.01M ₿15.92	$12.91M ₿205.92	$12.91M ₿205.92
1027	CorgiAI CORGIAI	$0.00003426 ₿0.00000000054	9.51	$12.37M ₿197.23	$0.0000357 ₿0.00000000056	$0.00003113 ₿0.00000000050	$4.54K ₿0.07	$12.37M ₿197.23	$12.37M ₿197.23
1055	Celer Network CELR	$0.002145 ₿0.000000033	1.86	$12.11M ₿190.78	$0.002154 ₿0.000000034	$0.002051 ₿0.000000033	$1.64M ₿25.73	$21.46M ₿337.94	$12.11M ₿190.78
1058	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1077	Syscoin SYS	$0.001946 ₿0.000000030	4.15	$11.48M ₿181.88	$0.001977 ₿0.000000031	$0.001573 ₿0.000000025	$95.77K ₿1.59	$11.48M ₿181.88	$11.48M ₿181.88
1081	Origin Protocol OGN	$0.01737 ₿0.00000027	2.56	$11.55M ₿182.36	$0.01733 ₿0.00000027	$0.01651 ₿0.00000026	$1.14M ₿18	$24.5M ₿386.94	$11.55M ₿182.36
1089	Boba Network BOBA	$0.02265 ₿0.00000036	0.70	$11.18M ₿181.71	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$2.64M ₿4.24	$11.32M ₿184.06	$11.18M ₿181.71
1100	Storj STORJ	$0.07762 ₿0.0000012	2.23	$11.13M ₿176.16	$0.07732 ₿0.0000012	$0.07315 ₿0.0000011	$5.72M ₿90.36	$32.89M ₿520.69	$11.13M ₿176.16
1105	Radicle RAD	$0.2199 ₿0.0000035	2.05	$10.96M ₿175.08	$0.2283 ₿0.0000037	$0.2149 ₿0.0000034	$8.8M ₿139.05	$22M ₿351.35	$10.96M ₿175.08
1107	Bone ShibaSwap BONE	$0.04368 ₿0.00000069	-1.68	$10.92M ₿174.11	$0.04478 ₿0.00000072	$0.04337 ₿0.00000069	$1.69M ₿26.91	$10.92M ₿174.19	$10.92M ₿174.11
1109	Moonbeam GLMR	$0.009225 ₿0.00000014	4.71	$10.89M ₿173.85	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$4.72M ₿74.73	$11.42M ₿182.26	$10.89M ₿173.85
1120	Gods Unchained GODS	$0.02692 ₿0.00000043	-3.70	$10.61M ₿169.89	$0.02863 ₿0.00000046	$0.02686 ₿0.00000042	$873.13K ₿14.23	$13.46M ₿215.58	$10.61M ₿169.89
1122	Tribe TRIBE	$0.2835 ₿0.0000044	1.90	$10.67M ₿167.12	$0.2847 ₿0.0000045	$0.2764 ₿0.0000044	$1.98K ₿0.03	$283.6M ₿4.44K	$10.67M ₿167.12
1136	SuperRare RARE	$0.01271 ₿0.00000019	3.85	$10.43M ₿164.37	$0.01265 ₿0.00000020	$0.01192 ₿0.00000019	$5.95M ₿93.72	$12.71M ₿200.33	$10.43M ₿164.37
1145	RSS3 RSS3	$0.006775 ₿0.00000010	-0.81	$10.27M ₿165.01	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.11M ₿17.87	$10.27M ₿165.01	$10.27M ₿165.01
1147	Huobi Token HT	$0.09339 ₿0.0000014	-6.98	$10.22M ₿162.57	$0.1026 ₿0.0000016	$0.09051 ₿0.0000014	$175.65K ₿2.81	$10.22M ₿162.57	$10.22M ₿162.57
1151	My Neighbor Alice ALICE	$0.1022 ₿0.0000016	2.35	$10.16M ₿160.04	$0.1022 ₿0.0000016	$0.09677 ₿0.0000015	$4.92M ₿76.41	$10.16M ₿160.04	$10.16M ₿160.04
1164	Maverick Protocol MAV	$0.0106 ₿0.00000016	4.40	$9.82M ₿154.56	$0.0105 ₿0.00000016	$0.00991 ₿0.00000016	$1.58M ₿23.03	$21.13M ₿332.8	$9.82M ₿154.56
1169	BENQI QI	$0.001365 ₿0.000000021	2.08	$9.76M ₿155.21	$0.001354 ₿0.000000021	$0.001306 ₿0.000000021	$446.7K ₿6.91	$9.76M ₿155.21	$9.76M ₿155.21
1174	WazirX WRX	$0.02106 ₿0.00000033	0.09	$9.62M ₿153.67	$0.02128 ₿0.00000034	$0.02073 ₿0.00000033	$4.5K ₿0.07	$21.06M ₿336.61	$9.62M ₿153.67
1175	Goldfinch GFI	$0.1026 ₿0.0000016	-5.99	$9.61M ₿153.65	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$373.92K ₿6.08	$11.76M ₿187.93	$9.61M ₿153.65
1197	Hivemapper HONEY	$0.001578 ₿0.000000025	-1.76	$9.22M ₿147.39	$0.001641 ₿0.000000026	$0.001542 ₿0.000000024	$212.63K ₿3.43	$10.34M ₿165.28	$9.22M ₿147.39
1198	Wilder World WILD	$0.01924 ₿0.00000030	1.75	$9.22M ₿145.93	$0.01968 ₿0.00000031	$0.01886 ₿0.00000030	$196.58K ₿2.97	$9.62M ₿152.24	$9.22M ₿145.93
1224	Dymension DYM	$0.01625 ₿0.00000025	7.62	$8.77M ₿137.71	$0.01633 ₿0.00000025	$0.01458 ₿0.00000023	$5.33M ₿83.68	$17.25M ₿270.95	$8.77M ₿137.71
1244	Hashflow HFT	$0.01028 ₿0.00000016	10.03	$8.44M ₿133.32	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.44M ₿81.25	$10.23M ₿161.6	$8.44M ₿133.32
1246	DexTools DEXT	$0.1182 ₿0.0000018	8.62	$8.45M ₿133.98	$0.1244 ₿0.0000019	$0.1048 ₿0.0000016	$175.01K ₿2.75	$13.34M ₿211.56	$8.45M ₿133.98
1259	Elastos ELA	$0.3564 ₿0.0000057	-1.75	$8.23M ₿131.96	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$86.89K ₿1.92	$9.35M ₿149.91	$8.23M ₿131.96
1260	SMARDEX SDEX	$0.0008396 ₿0.000000013	-4.80	$8.22M ₿131.68	$0.0008822 ₿0.000000014	$0.0008376 ₿0.000000013	$128.73K ₿2.04	$8.28M ₿132.56	$8.22M ₿131.68
1262	Vulcan Forged PYR	$0.182 ₿0.0000028	2.50	$8.21M ₿130.74	$0.1831 ₿0.0000029	$0.174 ₿0.0000028	$2.3M ₿35.47	$9.04M ₿144.05	$8.21M ₿130.74
1291	DAO Maker DAO	$0.03076 ₿0.00000049	-15.99	$7.71M ₿123.57	$0.03877 ₿0.00000062	$0.03006 ₿0.00000047	$1.65M ₿26.75	$8.53M ₿136.72	$7.71M ₿123.57
1314	Vanar Chain VANRY	$0.003483 ₿0.000000054	2.48	$7.45M ₿117.51	$0.003467 ₿0.000000055	$0.003293 ₿0.000000053	$1.59M ₿28.25	$7.49M ₿118.12	$7.45M ₿117.51
1337	Access Protocol ACS	$0.0001384 ₿0.0000000022	-3.29	$7.07M ₿114.92	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$865.08K ₿13.98	$12.41M ₿201.71	$7.07M ₿114.92
1351	Coq Inu COQ	$0.0000000995 ₿0.0000000000015	-0.84	$6.91M ₿110.5	$0.0000001072 ₿0.0000000000017	$0.0000000957 ₿0.0000000000015	$1.99M ₿32.07	$6.91M ₿110.5	$6.91M ₿110.5
1352	Polkastarter POLS	$0.06967 ₿0.0000011	2.30	$6.91M ₿111.08	$0.07049 ₿0.0000011	$0.06745 ₿0.0000010	$160.12K ₿2.56	$6.97M ₿111.97	$6.91M ₿111.08
1355	Badger DAO BADGER	$0.3465 ₿0.0000055	0.26	$6.91M ₿110.45	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.32M ₿20.93	$7.29M ₿116.37	$6.91M ₿110.45
1363	OmiseGO OMG	$0.04875 ₿0.00000078	-0.42	$6.84M ₿109.48	$0.04955 ₿0.00000080	$0.04821 ₿0.00000076	$445.81K ₿7.13	$6.84M ₿109.48	$6.84M ₿109.48
1366	Gitcoin GTC	$0.07846 ₿0.0000012	6.56	$6.82M ₿108.32	$0.07841 ₿0.0000012	$0.07041 ₿0.0000011	$3.62M ₿57.24	$7.8M ₿123.81	$6.82M ₿108.32
1370	Alien Worlds TLM	$0.001005 ₿0.000000015	4.35	$6.77M ₿106.6	$0.0009999 ₿0.000000015	$0.0009357 ₿0.000000015	$4.1M ₿64.04	$7M ₿110.24	$6.77M ₿106.6
1376	Balancer BAL	$0.1038 ₿0.0000016	-0.36	$6.7M ₿107.33	$0.1051 ₿0.0000017	$0.1031 ₿0.0000016	$410.79K ₿6.49	$7.51M ₿120.27	$6.7M ₿107.33
1394	CONX CONX	$0.006888 ₿0.00000011	3.29	$6.49M ₿103.74	$0.006927 ₿0.00000011	$0.006599 ₿0.00000010	$46.29K ₿0.76	$13.75M ₿219.95	$6.49M ₿103.74
1400	Heroes of Mavia MAVIA	$0.02621 ₿0.00000041	2.64	$6.47M ₿102.32	$0.02619 ₿0.00000041	$0.02502 ₿0.00000040	$1.11M ₿17.23	$6.55M ₿103.57	$6.47M ₿102.32
1412	ANyONe Protocol ANYONE	$0.07953 ₿0.0000012	4.11	$6.31M ₿100.92	$0.07954 ₿0.0000012	$0.07424 ₿0.0000011	$139.38K ₿2.22	$7.9M ₿126.25	$6.31M ₿100.92
1413	Synapse SYN	$0.02901 ₿0.00000046	1.02	$6.35M ₿101.37	$0.02983 ₿0.00000048	$0.02738 ₿0.00000044	$4.79M ₿77.26	$7.24M ₿115.68	$6.35M ₿101.37
1421	Oraichain Token ORAI	$0.3152 ₿0.0000050	-1.10	$6.21M ₿100.13	$0.3242 ₿0.0000052	$0.3032 ₿0.0000048	$181.93K ₿2.93	$6.21M ₿100.15	$6.21M ₿100.13
1423	PAAL AI PAAL	$0.00691 ₿0.00000011	-0.03	$6.2M ₿101.44	$0.007111 ₿0.00000011	$0.006612 ₿0.00000010	$1.82M ₿2.59	$6.91M ₿113.02	$6.2M ₿101.44
1439	TOMI TOMI	$0 ₿0.	-4.26	$6.04M ₿96.79	$0 ₿0.	$0 ₿0.	$386.63 ₿0.01	$6.04M ₿96.79	$6.04M ₿96.79
1440	Autonolas OLAS	$0.02606 ₿0.00000041	1.10	$6M ₿95.28	$0.02657 ₿0.00000042	$0.0255 ₿0.00000040	$70.02K ₿1.22	$12.36M ₿196.23	$6M ₿95.28
1447	Wexo WEXO	$0.01787 ₿0.00000028	-0.34	$5.96M ₿94.77	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$98.31K ₿1.57	$15.69M ₿249.42	$5.96M ₿94.77
1450	LUKSO LYX	$0.1931 ₿0.0000031	-1.01	$5.93M ₿94.86	$0.1955 ₿0.0000031	$0.1911 ₿0.0000030	$86.31K ₿1.35	$8.18M ₿130.83	$5.93M ₿94.86
1473	inSure DeFi SURE	$0.0002152 ₿0.0000000034	1.13	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002103 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1542	Binance USD BUSD	$0.9982 ₿0.000015	-0.03	$5.22M ₿84.56	$1 ₿0.000015	$0.9971 ₿0.000015	$7.84K ₿0.22	$5.22M ₿84.56	$5.22M ₿84.56
1547	Pangolin PNG	$0.02224 ₿0.00000035	2.56	$5.2M ₿83.13	$0.02223 ₿0.00000035	$0.02129 ₿0.00000034	$442K ₿7.07	$11.97M ₿191.31	$5.2M ₿83.13
1550	Dora Factory DORA	$0.005155 ₿0.000000083	2.12	$5.17M ₿83.29	$0.005233 ₿0.000000083	$0.004995 ₿0.000000080	$603.68K ₿9.88	$5.17M ₿83.29	$5.17M ₿83.29
1582	NEM XEM	$0.0005403 ₿0.0000000089	1.85	$4.86M ₿80.53	$0.0005771 ₿0.0000000094	$0.0005289 ₿0.0000000085	$382.78K ₿6.1	$4.86M ₿80.53	$4.86M ₿80.53
1602	Agoras: Tau Net AGRS	$0.2674 ₿0.0000042	-2.77	$4.81M ₿76.81	$0.2777 ₿0.0000044	$0.2637 ₿0.0000042	$13.28K ₿0.2	$11.23M ₿179.23	$4.81M ₿76.81
1632	Alephium ALPH	$0.03447 ₿0.00000054	4.09	$4.62M ₿73.07	$0.03446 ₿0.00000054	$0.0323 ₿0.00000052	$147.56K ₿2.25	$7.65M ₿121.03	$4.62M ₿73.07
1656	Ampleforth AMPL	$1.4 ₿0.000022	12.73	$4.4M ₿70.94	$1.41 ₿0.000022	$1.23 ₿0.000019	$1.28K ₿0.02	$4.7M ₿75.72	$4.4M ₿70.94
1676	Telos TLOS	$0.01039 ₿0.00000016	-3.56	$4.36M ₿70.02	$0.01083 ₿0.00000017	$0.01037 ₿0.00000016	$789.05K ₿11.8	$4.36M ₿70.02	$4.36M ₿70.02
1682	NKN NKN	$0.005348 ₿0.000000088	-1.92	$4.29M ₿71.04	$0.005586 ₿0.000000089	$0.005174 ₿0.000000084	$162.37K ₿2.62	$4.29M ₿71.06	$4.29M ₿71.04
1698	DIMO DIMO	$0.008315 ₿0.00000013	-1.12	$4.15M ₿66.5	$0.01068 ₿0.00000017	$0.008244 ₿0.00000013	$158.76K ₿2.54	$8.32M ₿133.21	$4.15M ₿66.5
1700	Pixels PIXEL	$0.005462 ₿0.000000085	6.35	$4.2M ₿66.27	$0.005444 ₿0.000000086	$0.004959 ₿0.000000081	$9.9M ₿152.45	$27.22M ₿429.77	$4.2M ₿66.27
1728	Agoric BLD	$0.005679 ₿0.000000090	-3.87	$3.96M ₿63.34	$0.005907 ₿0.000000095	$0.005592 ₿0.000000089	$23.67K ₿0.38	$6.09M ₿97.51	$3.96M ₿63.34
1731	Tectum TET	$0.4143 ₿0.0000063	0.02	$4.12M ₿62.72	$0.422 ₿0.0000068	$0.3938 ₿0.0000063	$29.26K ₿0.82	$4.14M ₿63.13	$4.12M ₿62.72
1735	Helium Mobile MOBILE	$0.00004364 ₿0.00000000069	-2.23	$3.9M ₿62.43	$0.00004851 ₿0.00000000077	$0.00003977 ₿0.00000000064	$51.95K ₿0.85	$10.04M ₿160.82	$3.9M ₿62.43
1748	Trias Token TRIAS	$0.3843 ₿0.0000061	8.24	$3.84M ₿61.48	$0.3864 ₿0.0000061	$0.3548 ₿0.0000056	$1.01K ₿0.02	$3.84M ₿61.48	$3.84M ₿61.48
1751	Star Atlas DAO POLIS	$0.01118 ₿0.00000017	5.94	$3.85M ₿61.09	$0.0116 ₿0.00000018	$0.01029 ₿0.00000016	$18.26K ₿0.28	$4.03M ₿63.89	$3.85M ₿61.09
1754	Bluzelle BLZ	$0.008093 ₿0.00000012	0.08	$3.82M ₿61.06	$0.008189 ₿0.00000013	$0.008006 ₿0.00000012	$102.07K ₿1.63	$4.05M ₿64.76	$3.82M ₿61.06
1756	PepeFork PORK	$0.00000001155 ₿0.00000000000018	7.36	$3.81M ₿60.93	$0.00000001168 ₿0.00000000000018	$0.00000001017 ₿0.00000000000016	$74.45K ₿1.18	$4.85M ₿77.58	$3.81M ₿60.93
1793	Shadow Token SHDW	$0.02129 ₿0.00000033	1.03	$3.6M ₿57.34	$0.0213 ₿0.00000034	$0.02097 ₿0.00000033	$4.96K ₿0.17	$3.6M ₿57.34	$3.6M ₿57.34
1796	dYdX ETHDYDX	$0.121 ₿0.0000019	-1.21	$3.59M ₿56.26	$0.1225 ₿0.0000019	$0.1141 ₿0.0000018	$6.86M ₿111.54	$96.75M ₿1.52K	$3.59M ₿56.26
1799	Oasys OAS	$0.000527 ₿0.0000000085	-0.04	$3.55M ₿57.06	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$186.7K ₿3.04	$5.27M ₿84.72	$3.55M ₿57.06
1813	Humans.ai HEART	$0.0004499 ₿0.0000000072	4.22	$3.51M ₿56.26	$0.0004527 ₿0.0000000072	$0.00043 ₿0.0000000069	$89.54K ₿1.43	$3.51M ₿56.26	$3.51M ₿56.26
1814	0x0 0X0	$0.003957 ₿0.000000061	3.62	$3.52M ₿55.23	$0.003951 ₿0.000000062	$0.003774 ₿0.000000061	$3.61K ₿0.06	$3.52M ₿55.23	$3.52M ₿55.23
1850	Wen WEN	$0.000004549 ₿0.000000000072	1.90	$3.31M ₿52.8	$0.000004549 ₿0.000000000072	$0.00000433 ₿0.000000000070	$159.33K ₿2.56	$3.31M ₿52.8	$3.31M ₿52.8
1876	Dent DENT	$0.00003347 ₿0.00000000053	-9.26	$3.2M ₿52.62	$0.00003772 ₿0.00000000061	$0.00003335 ₿0.00000000055	$372.51K ₿5.35	$3.35M ₿55.01	$3.2M ₿52.62
1884	Bitcoin Gold BTG	$0.1798 ₿0.0000041	-18.98	$3.15M ₿72.27	$0.2588 ₿0.0000041	$0.1797 ₿0.0000028	$11.81K ₿0.18	$3.15M ₿72.27	$3.15M ₿72.27
1886	Mobox MBOX	$0.00561 ₿0.000000094	4.34	$3.13M ₿51.85	$0.005916 ₿0.000000093	$0.00474 ₿0.000000075	$9.14M ₿148.43	$3.13M ₿51.85	$3.13M ₿51.85
1915	Star Atlas ATLAS	$0.0001222 ₿0.0000000019	1.50	$3.04M ₿48.58	$0.0001234 ₿0.0000000019	$0.0001187 ₿0.0000000019	$21.41K ₿0.31	$4.4M ₿70.39	$3.04M ₿48.58
1949	Sleepless AI AI	$0.02249 ₿0.00000034	1.27	$2.92M ₿45.35	$0.02247 ₿0.00000036	$0.02125 ₿0.00000034	$5.63M ₿80.61	$22.47M ₿348.88	$2.92M ₿45.35
2018	Swipe SXP	$0.004034 ₿0.000000063	-9.70	$2.68M ₿42.69	$0.004546 ₿0.000000072	$0.0002237 ₿0.0000000035	$469.53 ₿0.01	$2.68M ₿42.69	$2.68M ₿42.69
2073	Guild of Guardians GOG	$0.003122 ₿0.000000049	0.81	$2.5M ₿39.71	$0.003119 ₿0.000000050	$0.003064 ₿0.000000049	$2.52K ₿0.04	$3.12M ₿49.63	$2.5M ₿39.71
2088	Nakamoto Games NAKA	$0.03796 ₿0.00000060	5.21	$2.47M ₿39.33	$0.03793 ₿0.00000060	$0.03598 ₿0.00000058	$916.23K ₿15.1	$6.83M ₿108.95	$2.47M ₿39.33
2133	Kadena KDA	$0.006834 ₿0.00000010	-0.70	$2.31M ₿37.12	$0.006941 ₿0.00000011	$0.006813 ₿0.00000010	$3.73K ₿0.06	$2.31M ₿37.12	$2.31M ₿37.12
2165	GameFi GAFI	$0.2015 ₿0.0000032	-6.72	$2.21M ₿35.34	$0.2173 ₿0.0000035	$0.2002 ₿0.0000031	$153.35K ₿2.46	$3.01M ₿48.29	$2.21M ₿35.34
2232	Aleph Zero AZERO	$0.006712 ₿0.00000010	-2.81	$2.03M ₿32.4	$0.006914 ₿0.00000011	$0.006495 ₿0.00000010	$120.32K ₿1.91	$3.49M ₿55.72	$2.03M ₿32.4
2272	Nexera NXRA	$0.001826 ₿0.000000029	-1.74	$1.91M ₿30.55	$0.001901 ₿0.000000030	$0.001789 ₿0.000000028	$9.16K ₿0.15	$2.1M ₿33.5	$1.91M ₿30.55
2273	Tenset 10SET	$0.01227 ₿0.00000019	0.68	$1.91M ₿30.61	$0.01239 ₿0.00000019	$0.01196 ₿0.00000019	$148.43K ₿2.37	$1.91M ₿30.61	$1.91M ₿30.61
2337	Hooked Protocol HOOK	$0.006081 ₿0.000000096	2.63	$1.75M ₿27.86	$0.006182 ₿0.000000099	$0.005861 ₿0.000000094	$256.68K ₿4.11	$3.04M ₿48.4	$1.75M ₿27.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}