Страница результатов 4 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
953	Nym NYM	$0.01828 ₿0.00000028	-0.66	$15.2M ₿240.29	$0.01853 ₿0.00000029	$0.01804 ₿0.00000028	$251.05K ₿23.93	$18.2M ₿287.64	$15.2M ₿240.29
956	Radix XRD	$0.001119 ₿0.000000017	0.79	$15.07M ₿238.2	$0.00112 ₿0.000000018	$0.001098 ₿0.000000017	$89.68K ₿0.98	$15.07M ₿238.2	$15.07M ₿238.2
957	CHEX Token CHEX	$0.01206 ₿0.00000018	4.24	$15.06M ₿237.18	$0.01228 ₿0.00000019	$0.01151 ₿0.00000018	$171.66K ₿2.71	$15.06M ₿237.18	$15.06M ₿237.18
963	Adventure Gold AGLD	$0.1702 ₿0.0000026	-3.21	$14.88M ₿235	$0.1764 ₿0.0000028	$0.1629 ₿0.0000026	$8.57M ₿135.28	$15.8M ₿249.51	$14.88M ₿235
966	Coin98 C98	$0.01482 ₿0.00000023	3.55	$14.83M ₿234.28	$0.01485 ₿0.00000023	$0.01371 ₿0.00000022	$10.21M ₿161.54	$14.83M ₿234.28	$14.83M ₿234.28
970	SaucerSwap SAUCE	$0.01608 ₿0.00000025	-0.76	$14.57M ₿229.84	$0.01629 ₿0.00000026	$0.01596 ₿0.00000025	$104.18K ₿1.64	$16.08M ₿253.6	$14.57M ₿229.84
975	Marlin POND	$0.001752 ₿0.000000027	-2.98	$14.38M ₿227.28	$0.001813 ₿0.000000029	$0.001703 ₿0.000000027	$3.26M ₿51.54	$17.53M ₿277.08	$14.38M ₿227.28
988	Delysium AGI	$0.005425 ₿0.000000085	6.36	$13.84M ₿218.7	$0.005397 ₿0.000000086	$0.004978 ₿0.000000080	$580.36K ₿12.73	$16.19M ₿255.91	$13.84M ₿218.7
997	JOE JOE	$0.02983 ₿0.00000047	2.34	$13.64M ₿215.46	$0.02987 ₿0.00000047	$0.02779 ₿0.00000045	$5.72M ₿91.33	$14.9M ₿235.51	$13.64M ₿215.46
1000	Biconomy BICO	$0.01875 ₿0.00000029	4.30	$13.45M ₿212.25	$0.01871 ₿0.00000029	$0.01741 ₿0.00000028	$2.37M ₿37.42	$18.74M ₿295.6	$13.45M ₿212.25
1004	Osaka Protocol OSAK	$0.00000001747 ₿0.00000000000027	3.89	$13.31M ₿210.59	$0.00000001748 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$64.8K ₿1.03	$13.31M ₿210.59	$13.31M ₿210.59
1015	Alethea Artificial Liquid Intelligence Token ALI	$0.0014 ₿0.000000022	0.99	$13.17M ₿207.14	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$80.55K ₿1.16	$13.86M ₿217.96	$13.17M ₿207.14
1022	Gains Network GNS	$0.5427 ₿0.0000085	6.84	$12.95M ₿204.49	$0.5412 ₿0.0000086	$0.5071 ₿0.0000081	$1.01M ₿15.99	$12.95M ₿204.49	$12.95M ₿204.49
1041	CorgiAI CORGIAI	$0.00003424 ₿0.00000000054	9.20	$12.36M ₿195.31	$0.0000357 ₿0.00000000056	$0.00003113 ₿0.00000000050	$4.55K ₿0.07	$12.36M ₿195.31	$12.36M ₿195.31
1051	Celer Network CELR	$0.002154 ₿0.000000033	2.71	$12.16M ₿191.66	$0.002154 ₿0.000000034	$0.002051 ₿0.000000033	$1.66M ₿26.14	$21.54M ₿339.49	$12.16M ₿191.66
1061	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1076	Origin Protocol OGN	$0.01742 ₿0.00000027	2.76	$11.58M ₿182.78	$0.01741 ₿0.00000027	$0.01651 ₿0.00000026	$1.16M ₿17.99	$24.57M ₿387.82	$11.58M ₿182.78
1083	Syscoin SYS	$0.001965 ₿0.000000030	3.59	$11.51M ₿181.8	$0.001977 ₿0.000000031	$0.001573 ₿0.000000025	$92.81K ₿1.52	$11.51M ₿181.8	$11.51M ₿181.8
1088	Boba Network BOBA	$0.02315 ₿0.00000036	3.00	$11.43M ₿180.51	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$268.79K ₿4.25	$11.58M ₿182.86	$11.43M ₿180.51
1100	Storj STORJ	$0.07783 ₿0.0000012	2.58	$11.19M ₿176.78	$0.07775 ₿0.0000012	$0.07315 ₿0.0000011	$5.71M ₿90.66	$33.08M ₿522.52	$11.19M ₿176.78
1105	Radicle RAD	$0.2205 ₿0.0000034	1.99	$10.99M ₿173.77	$0.2283 ₿0.0000037	$0.2149 ₿0.0000034	$8.77M ₿121.46	$22.05M ₿348.73	$10.99M ₿173.77
1107	Bone ShibaSwap BONE	$0.04374 ₿0.00000069	-1.48	$10.96M ₿172.84	$0.04478 ₿0.00000071	$0.04337 ₿0.00000069	$1.73M ₿26.66	$10.96M ₿172.93	$10.96M ₿172.84
1114	Moonbeam GLMR	$0.009227 ₿0.00000014	5.16	$10.87M ₿171.31	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$4.71M ₿74.54	$11.4M ₿179.59	$10.87M ₿171.31
1124	Tribe TRIBE	$0.2832 ₿0.0000044	1.57	$10.67M ₿168.55	$0.2847 ₿0.0000045	$0.2764 ₿0.0000044	$2.28K ₿0.04	$283.6M ₿4.48K	$10.67M ₿168.55
1127	Gods Unchained GODS	$0.027 ₿0.00000042	-3.45	$10.64M ₿168.2	$0.02863 ₿0.00000046	$0.02686 ₿0.00000042	$866.79K ₿13.68	$13.5M ₿213.44	$10.64M ₿168.2
1138	SuperRare RARE	$0.01274 ₿0.00000020	3.80	$10.46M ₿165.3	$0.01274 ₿0.00000020	$0.01192 ₿0.00000019	$5.79M ₿91.9	$12.74M ₿201.46	$10.46M ₿165.3
1147	RSS3 RSS3	$0.006769 ₿0.00000010	-0.33	$10.29M ₿162.57	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.11M ₿17.59	$10.29M ₿162.57	$10.29M ₿162.57
1148	Huobi Token HT	$0.09339 ₿0.0000014	-6.99	$10.22M ₿161.51	$0.1026 ₿0.0000016	$0.09051 ₿0.0000014	$175.66K ₿2.78	$10.22M ₿161.51	$10.22M ₿161.51
1150	My Neighbor Alice ALICE	$0.1025 ₿0.0000016	2.76	$10.2M ₿160.86	$0.1024 ₿0.0000016	$0.09677 ₿0.0000015	$4.88M ₿77.23	$10.2M ₿160.86	$10.2M ₿160.86
1159	Maverick Protocol MAV	$0.01064 ₿0.00000016	4.87	$9.88M ₿155.91	$0.01061 ₿0.00000016	$0.00991 ₿0.00000016	$1.49M ₿25.15	$21.27M ₿335.69	$9.88M ₿155.91
1161	BENQI QI	$0.00137 ₿0.000000021	2.64	$9.87M ₿156.01	$0.00137 ₿0.000000021	$0.001306 ₿0.000000021	$447.86K ₿7.08	$9.87M ₿156.01	$9.87M ₿156.01
1173	WazirX WRX	$0.02117 ₿0.00000033	0.78	$9.67M ₿152.84	$0.02128 ₿0.00000034	$0.02073 ₿0.00000033	$4.5K ₿0.07	$21.18M ₿334.79	$9.67M ₿152.84
1179	Goldfinch GFI	$0.1026 ₿0.0000016	-5.98	$9.59M ₿151.69	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$384.49K ₿6.08	$11.73M ₿185.54	$9.59M ₿151.69
1195	Wilder World WILD	$0.01934 ₿0.00000030	2.21	$9.28M ₿146.78	$0.01968 ₿0.00000031	$0.01886 ₿0.00000030	$196.33K ₿2.94	$9.68M ₿153.13	$9.28M ₿146.78
1199	Hivemapper HONEY	$0.001575 ₿0.000000024	-3.00	$9.2M ₿145.75	$0.001641 ₿0.000000026	$0.001542 ₿0.000000024	$200.56K ₿3.36	$10.32M ₿163.44	$9.2M ₿145.75
1216	Dymension DYM	$0.01632 ₿0.00000025	8.09	$8.86M ₿139.85	$0.01633 ₿0.00000025	$0.01458 ₿0.00000023	$5.31M ₿83.99	$17.44M ₿275.14	$8.86M ₿139.85
1240	Hashflow HFT	$0.01032 ₿0.00000016	10.55	$8.51M ₿134.58	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.33M ₿81.08	$10.32M ₿163.13	$8.51M ₿134.58
1254	DexTools DEXT	$0.1149 ₿0.0000018	5.67	$8.34M ₿130.92	$0.1244 ₿0.0000019	$0.1048 ₿0.0000016	$175.73K ₿2.52	$13.17M ₿206.73	$8.34M ₿130.92
1256	Vulcan Forged PYR	$0.183 ₿0.0000028	3.63	$8.31M ₿130.76	$0.1831 ₿0.0000029	$0.174 ₿0.0000028	$2.28M ₿35.82	$9.15M ₿144.06	$8.31M ₿130.76
1259	SMARDEX SDEX	$0.0008399 ₿0.000000013	-4.77	$8.23M ₿130.11	$0.0008822 ₿0.000000014	$0.0008376 ₿0.000000013	$129.73K ₿2.05	$8.28M ₿130.98	$8.23M ₿130.11
1260	Elastos ELA	$0.3562 ₿0.0000056	-1.80	$8.23M ₿130.29	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$85.28K ₿1.88	$9.35M ₿148.01	$8.23M ₿130.29
1298	DAO Maker DAO	$0.03043 ₿0.00000048	-16.59	$7.64M ₿121.54	$0.03877 ₿0.00000062	$0.03006 ₿0.00000047	$3.31M ₿25.28	$8.45M ₿134.48	$7.64M ₿121.54
1308	Vanar Chain VANRY	$0.003496 ₿0.000000055	2.76	$7.52M ₿118.57	$0.003491 ₿0.000000055	$0.003293 ₿0.000000053	$1.56M ₿24.67	$7.56M ₿119.18	$7.52M ₿118.57
1336	Access Protocol ACS	$0.0001376 ₿0.0000000022	-3.49	$7.11M ₿112.74	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$549.76K ₿13.88	$12.49M ₿197.89	$7.11M ₿112.74
1347	Polkastarter POLS	$0.07048 ₿0.0000011	4.49	$6.99M ₿109.84	$0.07049 ₿0.0000011	$0.06745 ₿0.0000010	$162.45K ₿2.57	$7.05M ₿110.72	$6.99M ₿109.84
1354	Coq Inu COQ	$0.0000001 ₿0.0000000000015	0.15	$6.95M ₿109.68	$0.0000001072 ₿0.0000000000017	$0.0000000957 ₿0.0000000000015	$1.99M ₿31.53	$6.95M ₿109.68	$6.95M ₿109.68
1363	Badger DAO BADGER	$0.3462 ₿0.0000054	-0.14	$6.9M ₿109.37	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.31M ₿20.73	$7.27M ₿115.24	$6.9M ₿109.37
1365	Gitcoin GTC	$0.07835 ₿0.0000012	6.54	$6.85M ₿109.16	$0.07924 ₿0.0000012	$0.07041 ₿0.0000011	$3.65M ₿57.53	$7.83M ₿124.77	$6.85M ₿109.16
1367	OmiseGO OMG	$0.04873 ₿0.00000077	-0.46	$6.84M ₿108.1	$0.04955 ₿0.00000080	$0.04821 ₿0.00000076	$440.42K ₿6.96	$6.84M ₿108.1	$6.84M ₿108.1
1369	Alien Worlds TLM	$0.001003 ₿0.000000015	4.14	$6.82M ₿107.33	$0.001001 ₿0.000000015	$0.0009357 ₿0.000000015	$4.02M ₿48.47	$7.05M ₿110.99	$6.82M ₿107.33
1377	Balancer BAL	$0.104 ₿0.0000016	-0.16	$6.72M ₿106.26	$0.1051 ₿0.0000017	$0.1031 ₿0.0000016	$410.97K ₿6.5	$7.53M ₿119.08	$6.72M ₿106.26
1394	Heroes of Mavia MAVIA	$0.02635 ₿0.00000041	3.10	$6.51M ₿102.83	$0.02637 ₿0.00000041	$0.02502 ₿0.00000040	$1.12M ₿17.72	$6.59M ₿104.09	$6.51M ₿102.83
1395	CONX CONX	$0.006902 ₿0.00000010	3.54	$6.51M ₿102.92	$0.006927 ₿0.00000011	$0.006599 ₿0.00000010	$46.4K ₿0.73	$13.81M ₿218.23	$6.51M ₿102.92
1407	Synapse SYN	$0.02917 ₿0.00000046	-0.23	$6.39M ₿101.02	$0.02983 ₿0.00000048	$0.02738 ₿0.00000044	$4.71M ₿74.82	$7.29M ₿115.29	$6.39M ₿101.02
1412	ANyONe Protocol ANYONE	$0.07947 ₿0.0000012	3.99	$6.35M ₿100.43	$0.07954 ₿0.0000012	$0.07424 ₿0.0000011	$139.5K ₿2.2	$7.94M ₿125.64	$6.35M ₿100.43
1425	Oraichain Token ORAI	$0.3156 ₿0.0000049	-1.27	$6.22M ₿98.36	$0.3242 ₿0.0000052	$0.3032 ₿0.0000048	$182.05K ₿2.88	$6.22M ₿98.38	$6.22M ₿98.36
1427	PAAL AI PAAL	$0.006918 ₿0.00000010	1.53	$6.21M ₿98.25	$0.007111 ₿0.00000011	$0.006612 ₿0.00000010	$1.82M ₿28.78	$6.92M ₿109.47	$6.21M ₿98.25
1441	TOMI TOMI	$0 ₿0.	-0.19	$6.04M ₿95.48	$0 ₿0.	$0 ₿0.	$386.63 ₿0.01	$6.04M ₿95.48	$6.04M ₿95.48
1445	Autonolas OLAS	$0.02625 ₿0.00000041	2.07	$6M ₿94.97	$0.02657 ₿0.00000042	$0.0255 ₿0.00000040	$76.54K ₿1.21	$12.36M ₿195.6	$6M ₿94.97
1448	Wexo WEXO	$0.01794 ₿0.00000028	0.27	$5.99M ₿94.13	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$99.03K ₿1.56	$15.76M ₿247.73	$5.99M ₿94.13
1453	LUKSO LYX	$0.1932 ₿0.0000030	-0.92	$5.91M ₿93.4	$0.1955 ₿0.0000031	$0.1911 ₿0.0000030	$86.34K ₿1.33	$8.15M ₿128.82	$5.91M ₿93.4
1477	inSure DeFi SURE	$0.0002152 ₿0.0000000034	1.19	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002103 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1540	Pangolin PNG	$0.02225 ₿0.00000035	2.73	$5.24M ₿82.22	$0.0224 ₿0.00000035	$0.02129 ₿0.00000034	$442.07K ₿2.51	$12.06M ₿189.21	$5.24M ₿82.22
1550	Binance USD BUSD	$0.9982 ₿0.000015	-0.03	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.88K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1552	Dora Factory DORA	$0.005185 ₿0.000000082	1.55	$5.21M ₿81.95	$0.005233 ₿0.000000083	$0.004995 ₿0.000000080	$598.28K ₿9.57	$5.21M ₿81.95	$5.21M ₿81.95
1586	NEM XEM	$0.0005494 ₿0.0000000086	3.64	$4.94M ₿78.16	$0.0005771 ₿0.0000000094	$0.0005289 ₿0.0000000085	$382.91K ₿6.04	$4.94M ₿78.16	$4.94M ₿78.16
1605	Agoras: Tau Net AGRS	$0.2677 ₿0.0000042	-3.09	$4.82M ₿76.16	$0.2777 ₿0.0000044	$0.2637 ₿0.0000042	$12.92K ₿0.21	$11.25M ₿177.71	$4.82M ₿76.16
1639	Alephium ALPH	$0.03443 ₿0.00000054	3.61	$4.61M ₿72.93	$0.03446 ₿0.00000054	$0.0323 ₿0.00000052	$148.01K ₿2.34	$7.64M ₿120.79	$4.61M ₿72.93
1678	Telos TLOS	$0.01037 ₿0.00000016	-3.79	$4.36M ₿68.99	$0.01083 ₿0.00000017	$0.01037 ₿0.00000016	$733.55K ₿11.59	$4.36M ₿68.99	$4.36M ₿68.99
1686	NKN NKN	$0.005348 ₿0.000000084	-1.91	$4.29M ₿67.74	$0.005586 ₿0.000000089	$0.005174 ₿0.000000084	$162.56K ₿2.57	$4.29M ₿67.76	$4.29M ₿67.74
1694	Pixels PIXEL	$0.005476 ₿0.000000086	6.77	$4.22M ₿66.76	$0.005475 ₿0.000000086	$0.004959 ₿0.000000081	$9.87M ₿156.31	$27.39M ₿432.9	$4.22M ₿66.76
1702	DIMO DIMO	$0.008297 ₿0.00000013	-1.34	$4.14M ₿65.26	$0.01068 ₿0.00000017	$0.008244 ₿0.00000013	$158.45K ₿2.5	$8.3M ₿130.72	$4.14M ₿65.26
1703	Tectum TET	$0.4167 ₿0.0000065	0.60	$4.09M ₿64.71	$0.422 ₿0.0000068	$0.3938 ₿0.0000063	$29.57K ₿0.47	$4.12M ₿65.13	$4.09M ₿64.71
1723	Ampleforth AMPL	$1.28 ₿0.000020	2.51	$4.01M ₿63.14	$1.41 ₿0.000022	$1.23 ₿0.000019	$1.3K ₿0.01	$4.28M ₿67.4	$4.01M ₿63.14
1730	Agoric BLD	$0.005682 ₿0.000000089	-3.81	$3.96M ₿62.6	$0.005907 ₿0.000000095	$0.005592 ₿0.000000089	$23.69K ₿0.37	$6.1M ₿96.38	$3.96M ₿62.6
1745	Helium Mobile MOBILE	$0.00004318 ₿0.00000000068	-1.02	$3.86M ₿61.71	$0.00004851 ₿0.00000000077	$0.00003977 ₿0.00000000064	$51.23K ₿0.81	$9.93M ₿158.97	$3.86M ₿61.71
1749	Star Atlas DAO POLIS	$0.01116 ₿0.00000017	6.05	$3.84M ₿60.89	$0.0116 ₿0.00000018	$0.01029 ₿0.00000016	$18.21K ₿0.29	$4.02M ₿63.69	$3.84M ₿60.89
1754	PepeFork PORK	$0.00000001164 ₿0.00000000000018	7.99	$3.82M ₿60.37	$0.00000001168 ₿0.00000000000018	$0.00000001017 ₿0.00000000000016	$71.6K ₿1.15	$4.86M ₿76.87	$3.82M ₿60.37
1755	Bluzelle BLZ	$0.008083 ₿0.00000012	-0.01*	$3.81M ₿60.37	$0.008189 ₿0.00000013	$0.008006 ₿0.00000012	$102.48K ₿1.62	$4.05M ₿64.03	$3.81M ₿60.37
1773	Humans.ai HEART	$0.0004783 ₿0.0000000073	10.90	$3.74M ₿56.93	$0.0004788 ₿0.0000000073	$0.00043 ₿0.0000000069	$93.26K ₿1.46	$3.74M ₿56.93	$3.74M ₿56.93
1787	Trias Token TRIAS	$0.362 ₿0.0000060	1.62	$3.62M ₿60.72	$0.3864 ₿0.0000061	$0.355 ₿0.0000056	$661 ₿0.02	$3.62M ₿60.72	$3.62M ₿60.72
1794	dYdX ETHDYDX	$0.1217 ₿0.0000019	0.78	$3.61M ₿56.85	$0.1217 ₿0.0000019	$0.1141 ₿0.0000018	$7.05M ₿109.91	$97.29M ₿1.53K	$3.61M ₿56.85
1795	Shadow Token SHDW	$0.0213 ₿0.00000033	1.07	$3.6M ₿56.66	$0.0213 ₿0.00000034	$0.02097 ₿0.00000033	$5.04K ₿0.15	$3.6M ₿56.66	$3.6M ₿56.66
1803	Oasys OAS	$0.0005293 ₿0.0000000083	1.03	$3.57M ₿56.14	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$184.27K ₿2.92	$5.29M ₿83.36	$3.57M ₿56.14
1818	0x0 0X0	$0.003959 ₿0.000000062	3.45	$3.53M ₿55.7	$0.003952 ₿0.000000062	$0.003774 ₿0.000000061	$3.61K ₿0.06	$3.53M ₿55.7	$3.53M ₿55.7
1850	Wen WEN	$0.00000457 ₿0.000000000072	2.98	$3.32M ₿52.49	$0.00000456 ₿0.000000000072	$0.00000433 ₿0.000000000070	$159.77K ₿2.52	$3.32M ₿52.49	$3.32M ₿52.49
1874	Dent DENT	$0.00003342 ₿0.00000000052	-9.19	$3.2M ₿50.41	$0.00003772 ₿0.00000000061	$0.00003335 ₿0.00000000052	$367.15K ₿5.75	$3.34M ₿52.7	$3.2M ₿50.41
1890	Bitcoin Gold BTG	$0.1798 ₿0.0000028	-19.00	$3.15M ₿49.81	$0.2588 ₿0.0000041	$0.1797 ₿0.0000028	$11.81K ₿0.19	$3.15M ₿49.81	$3.15M ₿49.81
1921	Star Atlas ATLAS	$0.0001219 ₿0.0000000019	1.07	$3.03M ₿47.96	$0.0001234 ₿0.0000000019	$0.0001187 ₿0.0000000019	$21.41K ₿0.34	$4.39M ₿69.48	$3.03M ₿47.96
1931	Mobox MBOX	$0.005398 ₿0.000000085	-0.51	$2.99M ₿47.6	$0.005916 ₿0.000000094	$0.00474 ₿0.000000075	$9.11M ₿143.04	$2.99M ₿47.6	$2.99M ₿47.6
1947	Sleepless AI AI	$0.02251 ₿0.00000035	1.23	$2.93M ₿46.26	$0.0225 ₿0.00000036	$0.02125 ₿0.00000034	$5.72M ₿89.11	$22.53M ₿355.84	$2.93M ₿46.26
2009	Swipe SXP	$0.004043 ₿0.000000063	-9.33	$2.72M ₿42.97	$0.004546 ₿0.000000072	$0.0002237 ₿0.0000000035	$470.58 ₿0.01	$2.72M ₿42.97	$2.72M ₿42.97
2082	Guild of Guardians GOG	$0.003126 ₿0.000000049	0.92	$2.5M ₿39.47	$0.003122 ₿0.000000050	$0.003064 ₿0.000000049	$2.47K ₿0.04	$3.13M ₿49.33	$2.5M ₿39.47
2091	Nakamoto Games NAKA	$0.03802 ₿0.00000060	5.54	$2.47M ₿39.04	$0.038 ₿0.00000060	$0.03598 ₿0.00000058	$917.3K ₿13.99	$6.84M ₿108.14	$2.47M ₿39.04
2139	Kadena KDA	$0.006835 ₿0.00000010	-0.58	$2.31M ₿36.6	$0.006941 ₿0.00000011	$0.006813 ₿0.00000010	$3.72K ₿0.06	$2.31M ₿36.6	$2.31M ₿36.6
2166	GameFi GAFI	$0.2022 ₿0.0000031	-6.21	$2.21M ₿34.92	$0.2173 ₿0.0000035	$0.2002 ₿0.0000031	$89.1K ₿2.42	$3.02M ₿47.71	$2.21M ₿34.92
2236	Aleph Zero AZERO	$0.00671 ₿0.00000010	-2.95	$2.03M ₿32.08	$0.006914 ₿0.00000011	$0.006495 ₿0.00000010	$120.23K ₿1.9	$3.49M ₿55.18	$2.03M ₿32.08
2273	Nexera NXRA	$0.001827 ₿0.000000028	-1.70	$1.91M ₿30.22	$0.001901 ₿0.000000030	$0.001789 ₿0.000000028	$9.17K ₿0.14	$2.1M ₿33.14	$1.91M ₿30.22
2274	Tenset 10SET	$0.01223 ₿0.00000019	0.37	$1.91M ₿30.16	$0.01239 ₿0.00000019	$0.01196 ₿0.00000019	$147.88K ₿2.34	$1.91M ₿30.16	$1.91M ₿30.16
2335	Hooked Protocol HOOK	$0.00613 ₿0.000000096	0.91	$1.77M ₿27.88	$0.006182 ₿0.000000099	$0.005861 ₿0.000000094	$255.36K ₿4.06	$3.07M ₿48.44	$1.77M ₿27.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}