Страница результатов 4 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
953	Nym NYM	$0.01828 ₿0.00000028	0.01*	$15.27M ₿240.39	$0.01853 ₿0.00000029	$0.01804 ₿0.00000028	$245.55K ₿3.89	$18.28M ₿287.76	$15.27M ₿240.39
957	CHEX Token CHEX	$0.01209 ₿0.00000019	4.20	$15.14M ₿237.77	$0.01228 ₿0.00000019	$0.01151 ₿0.00000018	$174.62K ₿2.75	$15.14M ₿237.77	$15.14M ₿237.77
958	Radix XRD	$0.001118 ₿0.000000017	1.14	$15.06M ₿237.72	$0.00112 ₿0.000000018	$0.001098 ₿0.000000017	$38.72K ₿1.43	$15.06M ₿237.72	$15.06M ₿237.72
962	Adventure Gold AGLD	$0.1709 ₿0.0000026	-2.85	$14.93M ₿234.66	$0.1761 ₿0.0000028	$0.1629 ₿0.0000026	$8.99M ₿134.1	$15.85M ₿249.15	$14.93M ₿234.66
965	Coin98 C98	$0.01492 ₿0.00000023	4.01	$14.91M ₿234.88	$0.01493 ₿0.00000023	$0.01371 ₿0.00000022	$10.24M ₿158.93	$14.91M ₿234.88	$14.91M ₿234.88
971	SaucerSwap SAUCE	$0.01619 ₿0.00000025	-0.06	$14.73M ₿229.42	$0.01629 ₿0.00000026	$0.01596 ₿0.00000025	$107.35K ₿1.7	$16.26M ₿253.13	$14.73M ₿229.42
976	Marlin POND	$0.001744 ₿0.000000027	-3.46	$14.31M ₿225.85	$0.001813 ₿0.000000029	$0.001703 ₿0.000000027	$3.27M ₿47.24	$17.45M ₿275.34	$14.31M ₿225.85
987	Delysium AGI	$0.005415 ₿0.000000085	6.06	$13.94M ₿218.73	$0.005439 ₿0.000000086	$0.004978 ₿0.000000080	$819.04K ₿8.76	$16.31M ₿255.93	$13.94M ₿218.73
993	JOE JOE	$0.03012 ₿0.00000047	3.19	$13.78M ₿216.25	$0.03014 ₿0.00000047	$0.02779 ₿0.00000045	$5.81M ₿91.86	$15.06M ₿236.37	$13.78M ₿216.25
998	Biconomy BICO	$0.01886 ₿0.00000029	4.63	$13.52M ₿213	$0.01889 ₿0.00000029	$0.01741 ₿0.00000028	$2.49M ₿39.05	$18.83M ₿296.64	$13.52M ₿213
1002	Osaka Protocol OSAK	$0.00000001752 ₿0.00000000000027	3.90	$13.37M ₿211.82	$0.00000001768 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$65.39K ₿1.03	$13.37M ₿211.82	$13.37M ₿211.82
1014	Alethea Artificial Liquid Intelligence Token ALI	$0.001401 ₿0.000000022	0.99	$13.18M ₿208.19	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$80.02K ₿1.26	$13.86M ₿219.07	$13.18M ₿208.19
1022	Gains Network GNS	$0.5433 ₿0.0000085	6.97	$12.97M ₿204.61	$0.5442 ₿0.0000086	$0.5071 ₿0.0000081	$860.64K ₿16.05	$12.97M ₿204.61	$12.97M ₿204.61
1025	CorgiAI CORGIAI	$0.00003571 ₿0.00000000056	14.74	$12.87M ₿202.08	$0.0000357 ₿0.00000000056	$0.00003113 ₿0.00000000050	$34.33K ₿0.54	$12.87M ₿202.08	$12.87M ₿202.08
1048	Celer Network CELR	$0.002178 ₿0.000000034	3.25	$12.3M ₿193.98	$0.002174 ₿0.000000034	$0.002051 ₿0.000000033	$1.66M ₿26.15	$21.79M ₿343.61	$12.3M ₿193.98
1064	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1076	Origin Protocol OGN	$0.01759 ₿0.00000027	3.79	$11.69M ₿184.32	$0.01757 ₿0.00000027	$0.01651 ₿0.00000026	$1.18M ₿18.14	$24.8M ₿391.1	$11.69M ₿184.32
1080	Syscoin SYS	$0.001946 ₿0.000000031	12.40	$11.43M ₿183.08	$0.001977 ₿0.000000031	$0.001573 ₿0.000000025	$90.61K ₿1.46	$11.44M ₿183.08	$11.43M ₿183.08
1089	Boba Network BOBA	$0.02322 ₿0.00000036	3.36	$11.45M ₿179.9	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$255.98K ₿4.11	$11.6M ₿182.23	$11.45M ₿179.9
1098	Storj STORJ	$0.07833 ₿0.0000012	3.32	$11.27M ₿176.74	$0.0784 ₿0.0000012	$0.07315 ₿0.0000011	$6.06M ₿94.52	$33.32M ₿522.39	$11.27M ₿176.74
1107	Bone ShibaSwap BONE	$0.04419 ₿0.00000069	-0.44	$11.04M ₿176.19	$0.04482 ₿0.00000071	$0.04337 ₿0.00000068	$1.73M ₿27.22	$11.04M ₿176.28	$11.04M ₿176.19
1108	Radicle RAD	$0.2205 ₿0.0000034	1.50	$11M ₿172.92	$0.2283 ₿0.0000037	$0.2149 ₿0.0000034	$8.01M ₿127.32	$22.07M ₿347.02	$11M ₿172.92
1110	Moonbeam GLMR	$0.00935 ₿0.00000014	6.87	$10.97M ₿173.34	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$3.72M ₿76.55	$11.5M ₿181.71	$10.97M ₿173.34
1123	Gods Unchained GODS	$0.02699 ₿0.00000042	-3.39	$10.72M ₿167.86	$0.02863 ₿0.00000046	$0.02686 ₿0.00000042	$863.18K ₿13.62	$13.6M ₿213.01	$10.72M ₿167.86
1125	Tribe TRIBE	$0.284 ₿0.0000044	1.97	$10.65M ₿168.44	$0.285 ₿0.0000045	$0.2764 ₿0.0000044	$3.03K ₿0.05	$282.89M ₿4.48K	$10.65M ₿168.44
1138	SuperRare RARE	$0.01275 ₿0.00000020	3.51	$10.48M ₿164.64	$0.01283 ₿0.00000020	$0.01192 ₿0.00000019	$5.87M ₿95.01	$12.77M ₿200.66	$10.48M ₿164.64
1144	RSS3 RSS3	$0.006795 ₿0.00000010	0.96	$10.32M ₿161.76	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.11M ₿17.58	$10.32M ₿161.76	$10.32M ₿161.76
1147	My Neighbor Alice ALICE	$0.1033 ₿0.0000016	3.19	$10.28M ₿161.97	$0.1035 ₿0.0000016	$0.09677 ₿0.0000015	$4.99M ₿78.69	$10.28M ₿161.97	$10.28M ₿161.97
1149	Huobi Token HT	$0.09341 ₿0.0000014	-1.86	$10.22M ₿161.34	$0.1026 ₿0.0000016	$0.09051 ₿0.0000014	$149.75K ₿2.62	$10.22M ₿161.34	$10.22M ₿161.34
1159	Maverick Protocol MAV	$0.01068 ₿0.00000016	5.00	$9.91M ₿155.78	$0.01067 ₿0.00000016	$0.00991 ₿0.00000016	$1.6M ₿26.96	$21.34M ₿335.41	$9.91M ₿155.78
1162	BENQI QI	$0.001372 ₿0.000000021	2.85	$9.87M ₿155.76	$0.001375 ₿0.000000021	$0.001306 ₿0.000000021	$451.88K ₿7.05	$9.87M ₿155.76	$9.87M ₿155.76
1170	WazirX WRX	$0.02141 ₿0.00000033	1.96	$9.79M ₿152.32	$0.02143 ₿0.00000034	$0.02073 ₿0.00000033	$5.23K ₿0.08	$21.44M ₿333.65	$9.79M ₿152.32
1176	Goldfinch GFI	$0.1035 ₿0.0000016	-5.02	$9.63M ₿151.16	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$389.41K ₿6.09	$11.78M ₿184.88	$9.63M ₿151.16
1194	Wilder World WILD	$0.01942 ₿0.00000030	2.82	$9.29M ₿146.93	$0.01968 ₿0.00000031	$0.01886 ₿0.00000030	$196.35K ₿3.1	$9.7M ₿153.29	$9.29M ₿146.93
1199	Hivemapper HONEY	$0.001579 ₿0.000000024	-3.19	$9.21M ₿145.43	$0.001631 ₿0.000000026	$0.001542 ₿0.000000024	$194.75K ₿3.07	$10.33M ₿163.09	$9.21M ₿145.43
1214	Dymension DYM	$0.0164 ₿0.00000025	8.36	$8.88M ₿139.47	$0.01643 ₿0.00000025	$0.01458 ₿0.00000023	$5.35M ₿84.19	$17.48M ₿274.38	$8.88M ₿139.47
1242	Hashflow HFT	$0.01035 ₿0.00000016	10.37	$8.52M ₿134.01	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.27M ₿83.44	$10.33M ₿162.44	$8.52M ₿134.01
1254	Vulcan Forged PYR	$0.1842 ₿0.0000029	3.67	$8.38M ₿132.21	$0.1853 ₿0.0000029	$0.174 ₿0.0000028	$2.38M ₿37.81	$9.23M ₿145.66	$8.38M ₿132.21
1258	DexTools DEXT	$0.1164 ₿0.0000018	6.76	$8.27M ₿129.02	$0.1244 ₿0.0000019	$0.1048 ₿0.0000016	$158.77K ₿2.51	$13.06M ₿203.73	$8.27M ₿129.02
1260	Elastos ELA	$0.3572 ₿0.0000056	-1.50	$8.23M ₿130.32	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$88.07K ₿1.39	$9.35M ₿148.05	$8.23M ₿130.32
1261	SMARDEX SDEX	$0.0008399 ₿0.000000013	-4.79	$8.24M ₿129.68	$0.0008821 ₿0.000000014	$0.0008376 ₿0.000000013	$130.26K ₿2.06	$8.3M ₿130.54	$8.24M ₿129.68
1297	DAO Maker DAO	$0.03058 ₿0.00000047	-18.80	$7.67M ₿121.22	$0.03877 ₿0.00000062	$0.03006 ₿0.00000047	$1.61M ₿52.43	$8.49M ₿134.12	$7.67M ₿121.22
1306	Vanar Chain VANRY	$0.00352 ₿0.000000055	3.43	$7.56M ₿118.73	$0.003517 ₿0.000000055	$0.003293 ₿0.000000053	$1.61M ₿24.9	$7.6M ₿119.34	$7.56M ₿118.73
1327	Access Protocol ACS	$0.0001408 ₿0.0000000022	-1.95	$7.26M ₿113.45	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$423.02K ₿2.55	$12.74M ₿199.14	$7.26M ₿113.45
1333	Coq Inu COQ	$0.0000001036 ₿0.0000000000016	4.23	$7.15M ₿110.66	$0.0000001072 ₿0.0000000000017	$0.0000000957 ₿0.0000000000015	$2.04M ₿32.17	$7.15M ₿110.66	$7.15M ₿110.66
1348	Polkastarter POLS	$0.07049 ₿0.0000011	3.95	$6.99M ₿110.32	$0.07055 ₿0.0000011	$0.06781 ₿0.0000010	$163.88K ₿2.59	$7.05M ₿111.2	$6.99M ₿110.32
1363	Badger DAO BADGER	$0.3456 ₿0.0000054	0.50	$6.9M ₿108.92	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.35M ₿21.18	$7.27M ₿114.77	$6.9M ₿108.92
1366	Gitcoin GTC	$0.07839 ₿0.0000012	6.55	$6.86M ₿107.87	$0.07924 ₿0.0000012	$0.07041 ₿0.0000011	$3.68M ₿58.13	$7.84M ₿123.29	$6.86M ₿107.87
1368	OmiseGO OMG	$0.04937 ₿0.00000077	-0.34	$6.92M ₿108.21	$0.04954 ₿0.00000080	$0.04821 ₿0.00000076	$468.54K ₿7.42	$6.92M ₿108.21	$6.92M ₿108.21
1369	Balancer BAL	$0.1051 ₿0.0000016	0.90	$6.84M ₿107.63	$0.1058 ₿0.0000017	$0.1031 ₿0.0000016	$419.57K ₿6.62	$7.66M ₿120.61	$6.84M ₿107.63
1370	Alien Worlds TLM	$0.001008 ₿0.000000015	4.40	$6.82M ₿107.24	$0.001008 ₿0.000000015	$0.0009357 ₿0.000000015	$4.04M ₿63.61	$7.06M ₿110.91	$6.82M ₿107.24
1395	Heroes of Mavia MAVIA	$0.0266 ₿0.00000041	4.38	$6.54M ₿102.8	$0.02654 ₿0.00000041	$0.02502 ₿0.00000040	$1.15M ₿18.09	$6.62M ₿104.06	$6.54M ₿102.8
1397	CONX CONX	$0.006884 ₿0.00000010	2.64	$6.5M ₿102.37	$0.006927 ₿0.00000011	$0.006599 ₿0.00000010	$46.23K ₿0.73	$13.77M ₿217.05	$6.5M ₿102.37
1400	PAAL AI PAAL	$0.007214 ₿0.00000010	5.83	$6.47M ₿103.94	$0.00733 ₿0.00000011	$0.006612 ₿0.00000010	$176.67K ₿29.51	$7.21M ₿115.81	$6.47M ₿103.94
1402	Synapse SYN	$0.02961 ₿0.00000046	2.42	$6.45M ₿101.06	$0.02983 ₿0.00000048	$0.02738 ₿0.00000044	$4.62M ₿74.01	$7.36M ₿115.33	$6.45M ₿101.06
1418	ANyONe Protocol ANYONE	$0.07871 ₿0.0000012	3.46	$6.32M ₿98.67	$0.07958 ₿0.0000012	$0.07424 ₿0.0000011	$140.67K ₿2.21	$7.91M ₿123.44	$6.32M ₿98.67
1432	Oraichain Token ORAI	$0.3201 ₿0.0000049	-0.52	$6.31M ₿97.47	$0.3242 ₿0.0000052	$0.3032 ₿0.0000048	$199.35K ₿2.86	$6.31M ₿97.49	$6.31M ₿97.47
1440	Autonolas OLAS	$0.02635 ₿0.00000041	2.67	$6.06M ₿95.31	$0.02657 ₿0.00000042	$0.0255 ₿0.00000040	$78.87K ₿1.24	$12.47M ₿196.3	$6.06M ₿95.31
1451	Wexo WEXO	$0.01772 ₿0.00000027	-0.41	$5.92M ₿92.65	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$98.45K ₿1.55	$15.57M ₿243.85	$5.92M ₿92.65
1452	LUKSO LYX	$0.1934 ₿0.0000030	-0.84	$5.92M ₿93.06	$0.1955 ₿0.0000031	$0.1911 ₿0.0000030	$87.63K ₿1.34	$8.16M ₿128.35	$5.92M ₿93.06
1476	inSure DeFi SURE	$0.0002152 ₿0.0000000034	1.04	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002103 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1549	Dora Factory DORA	$0.005209 ₿0.000000082	1.88	$5.22M ₿81.93	$0.005233 ₿0.000000083	$0.004995 ₿0.000000080	$573.61K ₿9.28	$5.22M ₿81.93	$5.22M ₿81.93
1550	Binance USD BUSD	$0.9983 ₿0.000015	-0.02	$5.22M ₿84.56	$1 ₿0.000016	$0.9971 ₿0.000015	$7.88K ₿0.12	$5.22M ₿84.56	$5.22M ₿84.56
1553	Pangolin PNG	$0.02223 ₿0.00000035	2.61	$5.2M ₿82.57	$0.02243 ₿0.00000035	$0.02129 ₿0.00000034	$443.52K ₿7.01	$11.97M ₿190.02	$5.2M ₿82.57
1601	NEM XEM	$0.0005403 ₿0.0000000085	2.01	$4.86M ₿76.78	$0.0005771 ₿0.0000000094	$0.0005289 ₿0.0000000084	$384.84K ₿6.08	$4.86M ₿76.78	$4.86M ₿76.78
1603	Agoras: Tau Net AGRS	$0.2697 ₿0.0000042	-1.96	$4.85M ₿76.61	$0.2777 ₿0.0000044	$0.2637 ₿0.0000042	$13.08K ₿0.21	$11.33M ₿178.76	$4.85M ₿76.61
1639	Alephium ALPH	$0.0345 ₿0.00000054	5.86	$4.63M ₿72.71	$0.03452 ₿0.00000054	$0.0323 ₿0.00000052	$142.47K ₿2.27	$7.66M ₿120.43	$4.63M ₿72.71
1672	Telos TLOS	$0.01044 ₿0.00000016	-3.10	$4.39M ₿69.18	$0.01083 ₿0.00000017	$0.01037 ₿0.00000016	$792.36K ₿11.61	$4.39M ₿69.18	$4.39M ₿69.18
1673	NKN NKN	$0.005464 ₿0.000000086	-0.44	$4.38M ₿69.11	$0.005586 ₿0.000000089	$0.005174 ₿0.000000084	$164.94K ₿2.6	$4.38M ₿69.13	$4.38M ₿69.11
1686	TOMI TOMI	$0 ₿0.	-28.77	$4.31M ₿67.82	$0 ₿0.	$0 ₿0.	$329.67 ₿0.01	$4.31M ₿67.82	$4.31M ₿67.82
1695	Pixels PIXEL	$0.005501 ₿0.000000086	7.37	$4.23M ₿66.65	$0.005498 ₿0.000000086	$0.004959 ₿0.000000081	$10.15M ₿160.56	$27.43M ₿432.2	$4.23M ₿66.65
1701	DIMO DIMO	$0.008279 ₿0.00000013	-0.81	$4.14M ₿65.2	$0.01068 ₿0.00000017	$0.008244 ₿0.00000013	$159.12K ₿2.51	$8.3M ₿130.61	$4.14M ₿65.2
1705	Tectum TET	$0.4164 ₿0.0000065	0.64	$4.11M ₿65.25	$0.422 ₿0.0000068	$0.3938 ₿0.0000063	$29.43K ₿0.46	$4.14M ₿65.68	$4.11M ₿65.25
1723	Ampleforth AMPL	$1.28 ₿0.000020	2.38	$4.03M ₿63.19	$1.41 ₿0.000022	$1.23 ₿0.000019	$1.11K ₿0.02	$4.3M ₿67.45	$4.03M ₿63.19
1735	Helium Mobile MOBILE	$0.00004654 ₿0.00000000069	2.38	$3.94M ₿62.17	$0.00004851 ₿0.00000000077	$0.00003977 ₿0.00000000064	$54.52K ₿0.82	$10.15M ₿160.17	$3.94M ₿62.17
1739	Agoric BLD	$0.00564 ₿0.000000089	-4.10	$3.93M ₿62.33	$0.005885 ₿0.000000095	$0.005592 ₿0.000000088	$23.78K ₿0.38	$6.06M ₿95.96	$3.93M ₿62.33
1753	Star Atlas DAO POLIS	$0.0112 ₿0.00000017	8.04	$3.85M ₿60.8	$0.0116 ₿0.00000018	$0.01029 ₿0.00000016	$15.63K ₿0.26	$4.03M ₿63.59	$3.85M ₿60.8
1758	Bluzelle BLZ	$0.008097 ₿0.00000012	-1.11	$3.82M ₿60.24	$0.008189 ₿0.00000013	$0.008006 ₿0.00000012	$102.63K ₿1.62	$4.05M ₿63.89	$3.82M ₿60.24
1759	PepeFork PORK	$0.00000001155 ₿0.00000000000018	10.17	$3.82M ₿60.12	$0.00000001168 ₿0.00000000000018	$0.00000001017 ₿0.00000000000016	$69.5K ₿1.1	$4.86M ₿76.54	$3.82M ₿60.12
1774	Humans.ai HEART	$0.0004806 ₿0.0000000075	11.24	$3.74M ₿59.59	$0.0004853 ₿0.0000000076	$0.00043 ₿0.0000000069	$95.04K ₿1.5	$3.74M ₿59.59	$3.74M ₿59.59
1790	Trias Token TRIAS	$0.3621 ₿0.0000057	1.68	$3.62M ₿57.11	$0.3864 ₿0.0000061	$0.355 ₿0.0000056	$663.3 ₿0.01	$3.62M ₿57.11	$3.62M ₿57.11
1794	dYdX ETHDYDX	$0.1224 ₿0.0000019	1.83	$3.61M ₿57.01	$0.1223 ₿0.0000019	$0.1141 ₿0.0000018	$7.05M ₿110.59	$97.46M ₿1.54K	$3.61M ₿57.01
1798	Shadow Token SHDW	$0.02128 ₿0.00000033	0.91	$3.6M ₿56.39	$0.02133 ₿0.00000034	$0.02097 ₿0.00000033	$10.29K ₿0.16	$3.6M ₿56.39	$3.6M ₿56.39
1807	Oasys OAS	$0.0005313 ₿0.0000000083	1.17	$3.56M ₿56.05	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$181.72K ₿2.88	$5.29M ₿83.23	$3.56M ₿56.05
1819	0x0 0X0	$0.003973 ₿0.000000062	3.90	$3.53M ₿55.85	$0.003985 ₿0.000000062	$0.003774 ₿0.000000061	$3.62K ₿0.06	$3.53M ₿55.85	$3.53M ₿55.85
1822	Bitcoin Gold BTG	$0.2199 ₿0.0000031	-6.48	$3.5M ₿55.16	$0.2588 ₿0.0000041	$0.1797 ₿0.0000028	$12.61K ₿0.2	$3.5M ₿55.16	$3.5M ₿55.16
1841	Wen WEN	$0.000004609 ₿0.000000000072	3.63	$3.36M ₿52.62	$0.000004609 ₿0.000000000072	$0.00000433 ₿0.000000000070	$161.66K ₿2.51	$3.36M ₿52.62	$3.36M ₿52.62
1885	Dent DENT	$0.00003329 ₿0.00000000052	-10.35	$3.16M ₿50.59	$0.00003772 ₿0.00000000061	$0.00003307 ₿0.00000000052	$347.23K ₿6.03	$3.31M ₿52.88	$3.16M ₿50.59
1916	Star Atlas ATLAS	$0.000123 ₿0.0000000019	2.84	$3.06M ₿48.13	$0.0001234 ₿0.0000000019	$0.0001187 ₿0.0000000019	$23.75K ₿0.38	$4.43M ₿69.73	$3.06M ₿48.13
1946	Sleepless AI AI	$0.02276 ₿0.00000035	2.48	$2.95M ₿46.51	$0.02275 ₿0.00000036	$0.02125 ₿0.00000034	$5.84M ₿92.4	$22.69M ₿357.79	$2.95M ₿46.51
1968	Mobox MBOX	$0.005291 ₿0.000000082	-2.11	$2.88M ₿44.73	$0.005916 ₿0.000000094	$0.00474 ₿0.000000075	$9.31M ₿145.71	$2.88M ₿44.73	$2.88M ₿44.73
2008	Swipe SXP	$0.004054 ₿0.000000063	-9.88	$2.73M ₿43.05	$0.004546 ₿0.000000072	$0.0002237 ₿0.0000000035	$471.14 ₿0.01	$2.73M ₿43.05	$2.73M ₿43.05
2084	Guild of Guardians GOG	$0.00313 ₿0.000000049	1.20	$2.5M ₿39.5	$0.003136 ₿0.000000050	$0.003064 ₿0.000000049	$2.48K ₿0.04	$3.13M ₿49.37	$2.5M ₿39.5
2095	Nakamoto Games NAKA	$0.03836 ₿0.00000060	6.07	$2.48M ₿38.99	$0.03821 ₿0.00000060	$0.03613 ₿0.00000058	$936.15K ₿14.78	$6.86M ₿108	$2.48M ₿38.99
2140	Kadena KDA	$0.006836 ₿0.00000010	-0.80	$2.31M ₿36.53	$0.006941 ₿0.00000011	$0.006813 ₿0.00000010	$3.62K ₿0.06	$2.31M ₿36.53	$2.31M ₿36.53
2169	GameFi GAFI	$0.2021 ₿0.0000031	-6.99	$2.21M ₿34.8	$0.2173 ₿0.0000035	$0.2002 ₿0.0000031	$87.49K ₿2.41	$3.01M ₿47.54	$2.21M ₿34.8
2238	Aleph Zero AZERO	$0.006686 ₿0.00000010	-2.71	$2.02M ₿32	$0.006873 ₿0.00000011	$0.006495 ₿0.00000010	$119.72K ₿1.89	$3.48M ₿55.04	$2.02M ₿32
2270	Tenset 10SET	$0.01228 ₿0.00000019	0.23	$1.92M ₿30.25	$0.01239 ₿0.00000019	$0.01196 ₿0.00000019	$148.4K ₿2.35	$1.92M ₿30.25	$1.92M ₿30.25
2276	Nexera NXRA	$0.001825 ₿0.000000028	-1.67	$1.91M ₿30.18	$0.001901 ₿0.000000030	$0.001789 ₿0.000000028	$9.08K ₿0.14	$2.1M ₿33.09	$1.91M ₿30.18
2341	Hooked Protocol HOOK	$0.00614 ₿0.000000097	0.51	$1.77M ₿27.79	$0.006182 ₿0.000000099	$0.005861 ₿0.000000094	$252.4K ₿4.05	$3.08M ₿48.29	$1.77M ₿27.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}