Страница результатов 4 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
953	SPACE ID ID	$0.03474 ₿0.00000055	31.20	$14.98M ₿239.67	$0.03766 ₿0.00000060	$0.02532 ₿0.00000041	$140.25M ₿2.25K	$69.47M ₿1.11K	$14.98M ₿239.67
955	Radix XRD	$0.00111 ₿0.000000017	-0.07	$14.95M ₿239.52	$0.00112 ₿0.000000018	$0.001098 ₿0.000000017	$102.48K ₿0.01	$14.95M ₿239.52	$14.95M ₿239.52
956	Moonriver MOVR	$1.22 ₿0.000019	-0.02	$14.93M ₿239.33	$1.24 ₿0.000019	$1.17 ₿0.000019	$2.95M ₿47.23	$15.37M ₿246.29	$14.93M ₿239.33
966	Adventure Gold AGLD	$0.1669 ₿0.0000026	-5.62	$14.6M ₿233.95	$0.1769 ₿0.0000028	$0.1629 ₿0.0000026	$8.27M ₿132.6	$15.5M ₿248.39	$14.6M ₿233.95
967	Coin98 C98	$0.0145 ₿0.00000023	-0.06	$14.56M ₿233.28	$0.01465 ₿0.00000023	$0.01371 ₿0.00000022	$10.04M ₿160.95	$14.56M ₿233.28	$14.56M ₿233.28
968	SaucerSwap SAUCE	$0.01596 ₿0.00000025	-2.01	$14.48M ₿232.02	$0.01629 ₿0.00000026	$0.01597 ₿0.00000025	$103.1K ₿1.65	$15.98M ₿256	$14.48M ₿232.02
973	Marlin POND	$0.001733 ₿0.000000027	-4.96	$14.22M ₿227.83	$0.001835 ₿0.000000029	$0.001703 ₿0.000000027	$3.23M ₿51.77	$17.33M ₿277.76	$14.22M ₿227.83
994	Delysium AGI	$0.005347 ₿0.000000085	3.58	$13.71M ₿219.67	$0.005388 ₿0.000000086	$0.004978 ₿0.000000080	$783.41K ₿12.56	$16.05M ₿257.06	$13.71M ₿219.67
998	JOE JOE	$0.02927 ₿0.00000046	-0.20	$13.43M ₿215.24	$0.02962 ₿0.00000047	$0.02779 ₿0.00000045	$5.64M ₿90.48	$14.68M ₿235.26	$13.43M ₿215.24
1003	Biconomy BICO	$0.01827 ₿0.00000029	0.69	$13.19M ₿211.72	$0.01857 ₿0.00000029	$0.01741 ₿0.00000028	$2.27M ₿36.57	$18.37M ₿294.86	$13.19M ₿211.72
1006	Alethea Artificial Liquid Intelligence Token ALI	$0.0014 ₿0.000000022	0.43	$13.14M ₿209.65	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$74.04K ₿1.3	$13.82M ₿220.6	$13.14M ₿209.65
1008	Osaka Protocol OSAK	$0.00000001716 ₿0.00000000000027	0.13	$13.01M ₿210.18	$0.00000001744 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$56K ₿0.9	$13.01M ₿210.18	$13.01M ₿210.18
1028	Gains Network GNS	$0.5374 ₿0.0000084	6.07	$12.85M ₿202.81	$0.5372 ₿0.0000085	$0.5056 ₿0.0000081	$993.31K ₿14.73	$12.85M ₿202.81	$12.85M ₿202.81
1039	CorgiAI CORGIAI	$0.00003411 ₿0.00000000054	8.12	$12.33M ₿197.66	$0.00003536 ₿0.00000000056	$0.00003113 ₿0.00000000050	$4.47K ₿0.07	$12.33M ₿197.66	$12.33M ₿197.66
1056	Celer Network CELR	$0.002106 ₿0.000000033	-0.73	$11.91M ₿191.63	$0.002154 ₿0.000000034	$0.002051 ₿0.000000033	$1.6M ₿25.59	$21.09M ₿339.43	$11.91M ₿191.63
1058	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1071	Syscoin SYS	$0.001933 ₿0.000000031	2.81	$11.35M ₿181.62	$0.001977 ₿0.000000032	$0.001573 ₿0.000000025	$99.11K ₿1.6	$11.35M ₿181.62	$11.35M ₿181.62
1079	Origin Protocol OGN	$0.0171 ₿0.00000027	0.46	$11.38M ₿182.16	$0.01731 ₿0.00000027	$0.01651 ₿0.00000026	$1.12M ₿18.01	$24.15M ₿386.5	$11.38M ₿182.16
1082	Boba Network BOBA	$0.02295 ₿0.00000036	1.64	$11.34M ₿181.15	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$264.33K ₿4.29	$11.49M ₿183.5	$11.34M ₿181.15
1099	Storj STORJ	$0.07626 ₿0.0000012	-0.29	$10.99M ₿176.79	$0.07689 ₿0.0000012	$0.07315 ₿0.0000011	$5.65M ₿83.41	$32.49M ₿522.54	$10.99M ₿176.79
1102	Radicle RAD	$0.2188 ₿0.0000035	1.73	$10.93M ₿175.07	$0.2283 ₿0.0000037	$0.2148 ₿0.0000034	$8.67M ₿119.44	$21.93M ₿351.33	$10.93M ₿175.07
1107	Bone ShibaSwap BONE	$0.04355 ₿0.00000069	-2.76	$10.86M ₿174.11	$0.04479 ₿0.00000072	$0.04337 ₿0.00000069	$1.68M ₿26.91	$10.87M ₿174.19	$10.86M ₿174.11
1109	Moonbeam GLMR	$0.009139 ₿0.00000014	3.15	$10.85M ₿173.3	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$4.66M ₿74.88	$11.37M ₿181.68	$10.85M ₿173.3
1120	Gods Unchained GODS	$0.02687 ₿0.00000043	-3.95	$10.6M ₿169.56	$0.02863 ₿0.00000046	$0.02687 ₿0.00000042	$887.58K ₿14.27	$13.45M ₿215.16	$10.6M ₿169.56
1129	Tribe TRIBE	$0.2771 ₿0.0000044	-1.37	$10.43M ₿166.93	$0.2847 ₿0.0000045	$0.2765 ₿0.0000044	$1.94K ₿0.03	$277.15M ₿4.44K	$10.43M ₿166.93
1139	RSS3 RSS3	$0.006772 ₿0.00000010	-1.00	$10.3M ₿164.72	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.11M ₿17.8	$10.3M ₿164.72	$10.3M ₿164.72
1140	SuperRare RARE	$0.01242 ₿0.00000020	0.01*	$10.26M ₿164.76	$0.01265 ₿0.00000020	$0.01192 ₿0.00000019	$5.85M ₿94.62	$12.5M ₿200.8	$10.26M ₿164.76
1148	Huobi Token HT	$0.09273 ₿0.0000014	-7.65	$10.14M ₿162.32	$0.1026 ₿0.0000016	$0.09051 ₿0.0000014	$175.54K ₿2.81	$10.14M ₿162.32	$10.14M ₿162.32
1151	My Neighbor Alice ALICE	$0.1004 ₿0.0000016	-0.44	$9.99M ₿160.68	$0.1022 ₿0.0000016	$0.09677 ₿0.0000015	$4.72M ₿76.48	$9.99M ₿160.68	$9.99M ₿160.68
1164	BENQI QI	$0.001346 ₿0.000000021	0.19	$9.68M ₿154.89	$0.001354 ₿0.000000021	$0.001306 ₿0.000000021	$431.18K ₿6.87	$9.68M ₿154.89	$9.68M ₿154.89
1165	Maverick Protocol MAV	$0.01038 ₿0.00000016	1.41	$9.67M ₿154.79	$0.01047 ₿0.00000016	$0.00991 ₿0.00000016	$1.44M ₿23.04	$20.83M ₿333.28	$9.67M ₿154.79
1170	Goldfinch GFI	$0.1025 ₿0.0000016	-6.08	$9.59M ₿153.56	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$369.59K ₿6.13	$11.73M ₿187.81	$9.59M ₿153.56
1171	WazirX WRX	$0.021 ₿0.00000033	-0.12	$9.59M ₿153.44	$0.02128 ₿0.00000034	$0.02073 ₿0.00000033	$4.41K ₿0.07	$21.01M ₿336.11	$9.59M ₿153.44
1193	Hivemapper HONEY	$0.001574 ₿0.000000025	-2.67	$9.2M ₿147.38	$0.001641 ₿0.000000026	$0.001542 ₿0.000000024	$214.04K ₿3.43	$10.31M ₿165.27	$9.2M ₿147.38
1200	Wilder World WILD	$0.01901 ₿0.00000030	0.13	$9.11M ₿145.79	$0.01968 ₿0.00000031	$0.01886 ₿0.00000030	$185.32K ₿2.96	$9.5M ₿152.1	$9.11M ₿145.79
1223	Dymension DYM	$0.01584 ₿0.00000025	4.02	$8.62M ₿138.02	$0.01633 ₿0.00000025	$0.01458 ₿0.00000023	$5.22M ₿83.11	$16.95M ₿271.55	$8.62M ₿138.02
1249	DexTools DEXT	$0.1173 ₿0.0000018	6.99	$8.34M ₿133.39	$0.1244 ₿0.0000019	$0.1048 ₿0.0000016	$171.82K ₿2.44	$13.17M ₿210.64	$8.34M ₿133.39
1252	Hashflow HFT	$0.01005 ₿0.00000016	7.22	$8.32M ₿133.32	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.15M ₿81.25	$10.08M ₿161.6	$8.32M ₿133.32
1258	Elastos ELA	$0.3566 ₿0.0000057	-1.62	$8.24M ₿131.96	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$119.49K ₿1.92	$9.36M ₿149.91	$8.24M ₿131.96
1259	SMARDEX SDEX	$0.0008385 ₿0.000000013	-5.01	$8.22M ₿131.68	$0.0008829 ₿0.000000014	$0.0008376 ₿0.000000013	$127.6K ₿2.04	$8.27M ₿132.56	$8.22M ₿131.68
1262	Vulcan Forged PYR	$0.1796 ₿0.0000028	0.94	$8.16M ₿130.74	$0.1831 ₿0.0000029	$0.174 ₿0.0000028	$2.24M ₿35.47	$8.99M ₿144.05	$8.16M ₿130.74
1289	DAO Maker DAO	$0.03073 ₿0.00000049	-18.29	$7.71M ₿123.57	$0.03877 ₿0.00000062	$0.03006 ₿0.00000047	$1.67M ₿26.75	$8.53M ₿136.72	$7.71M ₿123.57
1315	Vanar Chain VANRY	$0.003413 ₿0.000000054	-0.12	$7.36M ₿117.51	$0.00346 ₿0.000000055	$0.003293 ₿0.000000053	$1.57M ₿28.25	$7.39M ₿118.12	$7.36M ₿117.51
1325	Access Protocol ACS	$0.0001395 ₿0.0000000022	-1.95	$7.17M ₿114.92	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$863.18K ₿13.98	$12.59M ₿201.71	$7.17M ₿114.92
1346	Polkastarter POLS	$0.06987 ₿0.0000011	2.50	$6.92M ₿111.08	$0.07049 ₿0.0000011	$0.06745 ₿0.0000010	$159.77K ₿2.56	$6.98M ₿111.97	$6.92M ₿111.08
1353	Coq Inu COQ	$0.00000009933 ₿0.0000000000015	-0.80	$6.91M ₿110.5	$0.0000001072 ₿0.0000000000017	$0.0000000957 ₿0.0000000000015	$2M ₿32.07	$6.91M ₿110.5	$6.91M ₿110.5
1355	Badger DAO BADGER	$0.3459 ₿0.0000055	0.78	$6.89M ₿110.45	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.31M ₿20.93	$7.26M ₿116.37	$6.89M ₿110.45
1361	OmiseGO OMG	$0.04871 ₿0.00000078	-0.53	$6.83M ₿109.48	$0.04955 ₿0.00000080	$0.04821 ₿0.00000076	$444.82K ₿7.13	$6.83M ₿109.48	$6.83M ₿109.48
1366	Gitcoin GTC	$0.07726 ₿0.0000012	5.03	$6.76M ₿108.32	$0.07841 ₿0.0000012	$0.07041 ₿0.0000011	$3.57M ₿57.24	$7.73M ₿123.81	$6.76M ₿108.32
1375	Balancer BAL	$0.1037 ₿0.0000016	-0.58	$6.7M ₿107.33	$0.1051 ₿0.0000017	$0.1031 ₿0.0000016	$405.07K ₿6.49	$7.5M ₿120.27	$6.7M ₿107.33
1380	Alien Worlds TLM	$0.0009793 ₿0.000000015	0.89	$6.65M ₿106.6	$0.0009999 ₿0.000000015	$0.0009357 ₿0.000000015	$3.99M ₿64.04	$6.88M ₿110.24	$6.65M ₿106.6
1395	CONX CONX	$0.006863 ₿0.00000011	2.97	$6.47M ₿103.74	$0.006927 ₿0.00000011	$0.006599 ₿0.00000010	$47.2K ₿0.76	$13.73M ₿219.95	$6.47M ₿103.74
1403	Heroes of Mavia MAVIA	$0.02585 ₿0.00000041	0.51	$6.39M ₿102.32	$0.02606 ₿0.00000041	$0.02502 ₿0.00000040	$1.08M ₿17.23	$6.47M ₿103.57	$6.39M ₿102.32
1408	PAAL AI PAAL	$0.007053 ₿0.00000011	2.05	$6.33M ₿101.44	$0.007111 ₿0.00000011	$0.006612 ₿0.00000010	$161.3K ₿2.59	$7.05M ₿113.02	$6.33M ₿101.44
1409	Synapse SYN	$0.02884 ₿0.00000046	0.71	$6.33M ₿101.37	$0.02983 ₿0.00000048	$0.02738 ₿0.00000044	$4.82M ₿77.26	$7.22M ₿115.68	$6.33M ₿101.37
1411	ANyONe Protocol ANYONE	$0.07878 ₿0.0000012	2.56	$6.31M ₿100.92	$0.07954 ₿0.0000012	$0.07424 ₿0.0000011	$139.68K ₿2.22	$7.89M ₿126.25	$6.31M ₿100.92
1419	Oraichain Token ORAI	$0.3168 ₿0.0000050	-1.38	$6.25M ₿100.13	$0.3242 ₿0.0000052	$0.3032 ₿0.0000048	$183.29K ₿2.93	$6.25M ₿100.15	$6.25M ₿100.13
1435	TOMI TOMI	$0 ₿0.	-4.25	$6.04M ₿96.79	$0 ₿0.	$0 ₿0.	$390.12 ₿0.01	$6.04M ₿96.79	$6.04M ₿96.79
1440	Autonolas OLAS	$0.02586 ₿0.00000041	0.01*	$5.95M ₿95.28	$0.02657 ₿0.00000042	$0.0255 ₿0.00000040	$76.08K ₿1.22	$12.25M ₿196.23	$5.95M ₿95.28
1448	Wexo WEXO	$0.01772 ₿0.00000028	-1.17	$5.91M ₿94.77	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$97.96K ₿1.57	$15.56M ₿249.42	$5.91M ₿94.77
1451	LUKSO LYX	$0.1938 ₿0.0000031	-0.57	$5.92M ₿94.86	$0.1955 ₿0.0000031	$0.1911 ₿0.0000030	$83.98K ₿1.35	$8.17M ₿130.83	$5.92M ₿94.86
1476	inSure DeFi SURE	$0.0002152 ₿0.0000000034	0.75	$5.7M ₿91.22	$0.0002175 ₿0.0000000034	$0.0002103 ₿0.0000000034	$12.08 ₿0	$18.95M ₿303.12	$5.7M ₿91.22
1541	Binance USD BUSD	$0.9972 ₿0.000015	-0.13	$5.22M ₿84.56	$1 ₿0.000015	$0.9971 ₿0.000015	$13.78K ₿0.24	$5.22M ₿84.56	$5.22M ₿84.56
1544	Dora Factory DORA	$0.005197 ₿0.000000082	2.38	$5.19M ₿82.61	$0.005233 ₿0.000000083	$0.004995 ₿0.000000080	$616.24K ₿9.96	$5.19M ₿82.61	$5.19M ₿82.61
1546	Pangolin PNG	$0.02219 ₿0.00000035	2.41	$5.19M ₿83.07	$0.02223 ₿0.00000035	$0.02129 ₿0.00000034	$440.95K ₿7.05	$11.94M ₿191.17	$5.19M ₿83.07
1578	NEM XEM	$0.0005583 ₿0.0000000087	5.34	$5.02M ₿79.03	$0.0005771 ₿0.0000000094	$0.0005289 ₿0.0000000085	$380.62K ₿6.04	$5.02M ₿79.03	$5.02M ₿79.03
1609	Agoras: Tau Net AGRS	$0.2662 ₿0.0000042	-3.52	$4.79M ₿76.54	$0.2777 ₿0.0000044	$0.2637 ₿0.0000042	$12.51K ₿0.2	$11.18M ₿178.6	$4.79M ₿76.54
1640	Alephium ALPH	$0.03401 ₿0.00000054	1.92	$4.56M ₿72.61	$0.03409 ₿0.00000054	$0.0323 ₿0.00000052	$141.36K ₿2.29	$7.55M ₿120.26	$4.56M ₿72.61
1645	Bitcoin Gold BTG	$0.2574 ₿0.0000039	15.93	$4.51M ₿68.64	$0.2588 ₿0.0000041	$0.1797 ₿0.0000028	$11.32K ₿0.19	$4.51M ₿68.64	$4.51M ₿68.64
1659	NKN NKN	$0.005524 ₿0.000000089	3.75	$4.43M ₿70.94	$0.005586 ₿0.000000089	$0.005174 ₿0.000000084	$163.5K ₿2.62	$4.43M ₿70.96	$4.43M ₿70.94
1665	Ampleforth AMPL	$1.4 ₿0.000020	11.79	$4.43M ₿62.58	$1.41 ₿0.000020	$1.23 ₿0.000019	$1.17K ₿0.01	$4.72M ₿66.8	$4.43M ₿62.58
1674	Telos TLOS	$0.0104 ₿0.00000016	-3.46	$4.37M ₿69.96	$0.01083 ₿0.00000017	$0.01038 ₿0.00000016	$736.33K ₿11.28	$4.37M ₿69.96	$4.37M ₿69.96
1700	DIMO DIMO	$0.008313 ₿0.00000013	-1.16	$4.15M ₿66.36	$0.01068 ₿0.00000017	$0.008244 ₿0.00000013	$158.72K ₿2.53	$8.31M ₿132.93	$4.15M ₿66.36
1701	Pixels PIXEL	$0.005362 ₿0.000000086	3.81	$4.14M ₿66.54	$0.005437 ₿0.000000086	$0.004959 ₿0.000000081	$9.51M ₿154.76	$26.83M ₿431.48	$4.14M ₿66.54
1714	Tectum TET	$0.3939 ₿0.0000064	-5.30	$4.02M ₿64.47	$0.422 ₿0.0000068	$0.3948 ₿0.0000063	$51.37K ₿0.46	$4.05M ₿64.9	$4.02M ₿64.47
1729	Agoric BLD	$0.00567 ₿0.000000090	-4.14	$3.95M ₿63.21	$0.005918 ₿0.000000095	$0.005592 ₿0.000000089	$23.64K ₿0.38	$6.08M ₿97.31	$3.95M ₿63.21
1739	Helium Mobile MOBILE	$0.00004364 ₿0.00000000069	-9.39	$3.9M ₿62.3	$0.00004851 ₿0.00000000078	$0.00003977 ₿0.00000000064	$53.63K ₿0.87	$10.04M ₿160.5	$3.9M ₿62.3
1746	Trias Token TRIAS	$0.3836 ₿0.0000061	8.01	$3.84M ₿61.52	$0.3864 ₿0.0000061	$0.3548 ₿0.0000056	$1K ₿0.02	$3.84M ₿61.52	$3.84M ₿61.52
1754	Star Atlas DAO POLIS	$0.01105 ₿0.00000017	4.31	$3.81M ₿61.09	$0.0116 ₿0.00000018	$0.01029 ₿0.00000016	$17.77K ₿0.28	$3.99M ₿63.89	$3.81M ₿61.09
1755	Bluzelle BLZ	$0.00808 ₿0.00000012	-0.22	$3.81M ₿61.06	$0.008189 ₿0.00000013	$0.008006 ₿0.00000012	$101.86K ₿1.63	$4.04M ₿64.76	$3.81M ₿61.06
1758	PepeFork PORK	$0.0000000115 ₿0.00000000000018	6.62	$3.8M ₿60.93	$0.00000001168 ₿0.00000000000018	$0.00000001017 ₿0.00000000000016	$73.45K ₿1.18	$4.84M ₿77.58	$3.8M ₿60.93
1794	Shadow Token SHDW	$0.02109 ₿0.00000033	-0.16	$3.58M ₿57.34	$0.0213 ₿0.00000034	$0.02097 ₿0.00000033	$10.64K ₿0.17	$3.58M ₿57.34	$3.58M ₿57.34
1798	Oasys OAS	$0.0005314 ₿0.0000000085	3.23	$3.56M ₿57.06	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$189.73K ₿3.04	$5.29M ₿84.72	$3.56M ₿57.06
1809	dYdX ETHDYDX	$0.1183 ₿0.0000019	-3.63	$3.51M ₿56.26	$0.1228 ₿0.0000019	$0.1141 ₿0.0000018	$6.96M ₿111.54	$94.71M ₿1.52K	$3.51M ₿56.26
1810	Humans.ai HEART	$0.00045 ₿0.0000000072	4.20	$3.51M ₿56.26	$0.0004527 ₿0.0000000072	$0.00043 ₿0.0000000069	$89.46K ₿1.43	$3.51M ₿56.26	$3.51M ₿56.26
1825	0x0 0X0	$0.003867 ₿0.000000061	0.27	$3.45M ₿55.23	$0.003938 ₿0.000000062	$0.003774 ₿0.000000061	$3.53K ₿0.06	$3.45M ₿55.23	$3.45M ₿55.23
1836	Dent DENT	$0.00003369 ₿0.00000000053	-8.81	$3.28M ₿52.62	$0.00003772 ₿0.00000000061	$0.00003431 ₿0.00000000055	$332.83K ₿5.35	$3.43M ₿55.01	$3.28M ₿52.62
1852	Wen WEN	$0.000004529 ₿0.000000000072	1.72	$3.29M ₿52.8	$0.000004549 ₿0.000000000072	$0.00000433 ₿0.000000000070	$159.85K ₿2.56	$3.29M ₿52.8	$3.29M ₿52.8
1866	Mobox MBOX	$0.005884 ₿0.000000094	6.73	$3.24M ₿51.85	$0.005865 ₿0.000000093	$0.00474 ₿0.000000075	$9.26M ₿148.43	$3.24M ₿51.85	$3.24M ₿51.85
1913	Star Atlas ATLAS	$0.000122 ₿0.0000000019	0.37	$3.03M ₿48.58	$0.0001234 ₿0.0000000019	$0.0001187 ₿0.0000000019	$19.56K ₿0.31	$4.39M ₿70.39	$3.03M ₿48.58
1969	Sleepless AI AI	$0.02177 ₿0.00000034	-2.44	$2.91M ₿45.35	$0.02243 ₿0.00000036	$0.02125 ₿0.00000034	$5.03M ₿80.61	$22.4M ₿348.88	$2.91M ₿45.35
2017	Swipe SXP	$0.003956 ₿0.000000063	-11.95	$2.66M ₿42.64	$0.004546 ₿0.000000072	$0.0002237 ₿0.0000000035	$483.02 ₿0.01	$2.66M ₿42.64	$2.66M ₿42.64
2082	Guild of Guardians GOG	$0.003094 ₿0.000000049	-0.26	$2.48M ₿39.71	$0.003116 ₿0.000000050	$0.003064 ₿0.000000049	$2.5K ₿0.04	$3.1M ₿49.63	$2.48M ₿39.71
2084	Nakamoto Games NAKA	$0.03778 ₿0.00000060	4.57	$2.45M ₿39.33	$0.03784 ₿0.00000060	$0.03598 ₿0.00000058	$942.29K ₿14.06	$6.8M ₿108.94	$2.45M ₿39.33
2130	Kadena KDA	$0.006841 ₿0.00000010	-0.76	$2.32M ₿37.06	$0.006941 ₿0.00000011	$0.006813 ₿0.00000010	$3.73K ₿0.06	$2.32M ₿37.06	$2.32M ₿37.06
2163	GameFi GAFI	$0.2014 ₿0.0000032	-6.73	$2.21M ₿35.29	$0.2173 ₿0.0000035	$0.2002 ₿0.0000031	$153.66K ₿2.47	$3.01M ₿48.22	$2.21M ₿35.29
2233	Aleph Zero AZERO	$0.006684 ₿0.00000010	-2.93	$2.02M ₿32.35	$0.006914 ₿0.00000011	$0.006495 ₿0.00000010	$119.53K ₿1.91	$3.48M ₿55.64	$2.02M ₿32.35
2270	Tenset 10SET	$0.01224 ₿0.00000019	0.24	$1.91M ₿30.61	$0.01239 ₿0.00000019	$0.01196 ₿0.00000019	$148.1K ₿2.37	$1.91M ₿30.61	$1.91M ₿30.61
2274	Nexera NXRA	$0.001822 ₿0.000000029	-3.24	$1.91M ₿30.55	$0.001901 ₿0.000000030	$0.001789 ₿0.000000028	$9.22K ₿0.15	$2.09M ₿33.5	$1.91M ₿30.55
2339	Hooked Protocol HOOK	$0.00604 ₿0.000000096	1.62	$1.74M ₿27.86	$0.006182 ₿0.000000099	$0.005861 ₿0.000000094	$256.1K ₿4.11	$3.02M ₿48.4	$1.74M ₿27.86
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}