Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Simulation Games Coin'leri

Simulation Games Kategori Jeton Performans Metriklerini Keşfedin

Simulation Games (516)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
826	Metis Token METIS	$4.96 ₿0.0012	-3.41	$36.15M ₿6.99K	$5.13 ₿0.0013	$4.88 ₿0.0012	$6.28M ₿394.11	$49.53M ₿12.94K	$36.15M ₿6.99K
828	SATS (Ordinals) SATS	$0.00000001705 ₿0.0000000000067	-0.60	$35.97M ₿14.14K	$0.00000001743 ₿0.0000000000069	$0.00000001675 ₿0.0000000000066	$3.94M ₿527.47	$35.97M ₿14.14K	$35.97M ₿14.14K
829	Metal MTL	$0.4035 ₿0.000030	-0.22	$35.96M ₿1.96K	$0.4072 ₿0.000031	$0.3991 ₿0.000030	$1.52M ₿154.98	$35.96M ₿2.02K	$35.96M ₿1.96K
834	SECRET SCRT	$0.1085 ₿0.0000083	-0.64	$35.74M ₿2.27K	$0.1111 ₿0.0000088	$0.1078 ₿0.0000083	$1.06M ₿60.07	$37.36M ₿2.44K	$35.74M ₿2.27K
845	Balancer BAL	$0.545 ₿0.000068	0.26	$35.2M ₿3.85K	$0.5497 ₿0.000071	$0.5424 ₿0.000068	$1.78M ₿131.23	$38.8M ₿4.3K	$35.2M ₿3.85K
850	Liquity USD LUSD	$0.9988 ₿0.000014	-0.19	$34.98M ₿1.71K	$1.01 ₿0.000014	$0.9905 ₿0.000014	$5.84K ₿40.52	$34.98M ₿1.71K	$34.98M ₿1.71K
851	Aurora AURORA	$0.05206 ₿0.0000045	-0.07	$34.85M ₿2K	$0.05243 ₿0.0000049	$0.05031 ₿0.0000045	$1.38M ₿23.52	$51.99M ₿4.53K	$34.85M ₿2K
862	Medibloc MED	$0.003162 ₿0.00000024	-12.81	$33.87M ₿1.99K	$0.003779 ₿0.00000025	$0.003185 ₿0.00000023	$24.72M ₿459.55	$36.39M ₿2.31K	$33.87M ₿1.99K
875	Wilder World WILD	$0.06939 ₿0.000014	8.18	$33.15M ₿3.98K	$0.0692 ₿0.000015	$0.06399 ₿0.000013	$508.1K ₿32.35	$34.63M ₿7.14K	$33.15M ₿3.98K
876	Xai XAI	$0.01707 ₿0.000014	-0.59	$33.07M ₿4.11K	$0.01734 ₿0.000015	$0.01691 ₿0.000014	$5.75M ₿322.43	$36.09M ₿14.6K	$33.07M ₿4.11K
878	Magic MAGIC	$0.104 ₿0.000014	-2.90	$33.05M ₿3.86K	$0.1128 ₿0.000014	$0.1032 ₿0.000013	$32.45M ₿857.34	$36.18M ₿4.99K	$33.05M ₿3.86K
885	Ocean Protocol OCEAN	$0.1628 ₿0.000015	-0.90	$32.58M ₿9.44K	$0.1672 ₿0.000016	$0.1623 ₿0.000015	$117.53K ₿693.8	$43.61M ₿21.92K	$32.58M ₿9.44K
886	Marlin POND	$0.003957 ₿0.00000044	-1.79	$32.47M ₿3.62K	$0.004077 ₿0.00000045	$0.003954 ₿0.00000043	$982.55K ₿83.75	$39.58M ₿3.62K	$32.47M ₿3.62K
889	SingularityNET AGIX	$0.1243 ₿0.000014	0.42	$32.39M ₿19.06K	$0.1297 ₿0.000015	$0.1232 ₿0.000014	$27.63K ₿2.42K	$69.85M ₿20.84K	$32.39M ₿19.06K
890	dKargo DKA	$0.006433 ₿0.00000056	-0.72	$32.36M ₿2.01K	$0.00648 ₿0.00000057	$0.006361 ₿0.00000052	$2.13M ₿96.01	$32.36M ₿2.7K	$32.36M ₿2.01K
894	Phala Network PHA	$0.03912 ₿0.0000035	0.38	$32.17M ₿2.27K	$0.03991 ₿0.0000038	$0.03798 ₿0.0000035	$7.74M ₿149.64	$39.12M ₿3.55K	$32.17M ₿2.27K
900	Dymension DYM	$0.0716 ₿0.000071	0.59	$31.7M ₿11.53K	$0.07277 ₿0.000075	$0.07074 ₿0.000070	$2.45M ₿338.99	$71.84M ₿71.25K	$31.7M ₿11.53K
901	Bifrost BFC	$0.02276 ₿0.0000012	0.54	$31.68M ₿1.76K	$0.02284 ₿0.0000013	$0.02251 ₿0.0000012	$1.28M ₿38.72	$53.93M ₿2.99K	$31.68M ₿1.76K
902	Cartesi CTSI	$0.03531 ₿0.0000038	-0.75	$31.57M ₿3.07K	$0.03598 ₿0.0000040	$0.03467 ₿0.0000038	$2.6M ₿150.18	$35.34M ₿3.91K	$31.57M ₿3.07K
910	ChainGPT CGPT	$0.03564 ₿0.0000045	5.40	$31.26M ₿1.99K	$0.03625 ₿0.0000047	$0.03345 ₿0.0000044	$12.53M ₿126.9	$35.63M ₿4.56K	$31.26M ₿1.99K
922	Kujira KUJI	$0.0556 ₿0.000032	9.67	$30.63M ₿4.01K	$0.06293 ₿0.000034	$0.04519 ₿0.000032	$478.02 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
925	Smooth Love Potion SLP	$0.0008389 ₿0.000000076	-0.36	$30.56M ₿3.18K	$0.0008625 ₿0.000000081	$0.0008244 ₿0.000000076	$2.86M ₿254.16	$30.56M	$30.56M ₿3.18K
929	SPACE ID ID	$0.07048 ₿0.000012	2.25	$30.46M ₿5.42K	$0.07166 ₿0.000013	$0.06821 ₿0.000012	$7.44M ₿450	$141.29M ₿25.13K	$30.46M ₿5.42K
947	Nym NYM	$0.03569 ₿0.0000033	-0.82	$29.46M ₿2.39K	$0.03674 ₿0.0000033	$0.03559 ₿0.0000032	$1.65M ₿23.82	$35.69M ₿3.34K	$29.46M ₿2.39K
959	WINk WIN	$0.00002871 ₿0.0000000022	-0.95	$28.56M ₿2.13K	$0.00002909 ₿0.0000000022	$0.00002845 ₿0.0000000022	$3.75M ₿117.77	$28.71M ₿2.21K	$28.56M ₿2.13K
961	Moonriver MOVR	$2.69 ₿0.00025	0.27	$28.43M ₿2.3K	$2.75 ₿0.00027	$2.66 ₿0.00025	$2.38M ₿150.56	$33.04M ₿2.9K	$28.43M ₿2.3K
963	Gains Network GNS	$1.07 ₿0.000065	-1.32	$28.36M ₿2.23K	$1.09 ₿0.000067	$1.07 ₿0.000065	$2.81M ₿78.65	$28.36M ₿2.23K	$28.36M ₿2.23K
966	Uquid Coin UQC	$2.82 ₿0.00013	-0.07	$28.22M ₿1.32K	$2.83 ₿0.00013	$2.82 ₿0.00012	$14.37K ₿40.38	$112.88M ₿5.3K	$28.22M ₿1.32K
968	Dogelon Mars ELON	$0.00000005114 ₿0.0000000000036	1.57	$28.08M ₿1.99K	$0.00000005109 ₿0.0000000000040	$0.00000004961 ₿0.0000000000036	$4.99M ₿63.68	$51.09M ₿3.63K	$28.08M ₿1.99K
996	DUSK Network DUSK	$0.05341 ₿0.0000064	0.81	$26.69M ₿2.94K	$0.0543 ₿0.0000070	$0.05231 ₿0.0000063	$3.8M ₿331.1	$26.69M ₿3.22K	$26.69M ₿2.94K
999	Chainflip FLIP	$0.399 ₿0.000079	-0.01	$26.56M ₿1.87K	$0.3992 ₿0.000080	$0.3969 ₿0.000076	$161.46K ₿37.63	$37.29M ₿7.35K	$26.56M ₿1.87K
1000	JOE JOE	$0.06568 ₿0.000011	-1.46	$26.51M ₿3.86K	$0.0672 ₿0.000011	$0.06526 ₿0.000011	$2.91M ₿381.33	$32.82M ₿5.65K	$26.51M ₿3.86K
1001	Adventure Gold AGLD	$0.3025 ₿0.000021	1.91	$26.44M ₿1.63K	$0.3074 ₿0.000022	$0.2947 ₿0.000021	$5.75M ₿193.06	$28.08M ₿1.63K	$26.44M ₿1.63K
1005	Arcblock ABT	$0.2658 ₿0.000040	-0.57	$26.24M ₿4.03K	$0.2747 ₿0.000043	$0.2594 ₿0.000039	$41.17K ₿141.83	$49.51M ₿7.6K	$26.24M ₿4.03K
1016	Pocket Network POKT	$0.01284 ₿0.0000033	0.48	$25.84M ₿5.59K	$0.01287 ₿0.0000038	$0.01253 ₿0.0000033	$699.96K ₿30.49	$30.21M ₿5.74K	$25.84M ₿5.59K
1024	Moonbeam GLMR	$0.02434 ₿0.0000062	-1.05	$25.26M ₿5.35K	$0.02477 ₿0.0000066	$0.02404 ₿0.0000062	$2.49M ₿174.35	$29.49M ₿6.98K	$25.26M ₿5.35K
1029	PAAL AI PAAL	$0.02789 ₿0.0000081	-5.77	$25.11M ₿5.33K	$0.03093 ₿0.0000089	$0.02668 ₿0.0000081	$3.22M ₿80.85	$27.97M ₿8.18K	$25.11M ₿5.33K
1033	Coin98 C98	$0.02491 ₿0.0000059	-1.26	$24.91M ₿3.89K	$0.02606 ₿0.0000064	$0.02491 ₿0.0000058	$6.95M ₿403.72	$24.91M ₿5.3K	$24.91M ₿3.89K
1041	Elastos ELA	$1.06 ₿0.000058	-1.04	$24.58M ₿1.29K	$1.09 ₿0.000060	$1.05 ₿0.000058	$214.59K ₿13.5	$27.91M ₿1.5K	$24.58M ₿1.29K
1042	BENQI QI	$0.00341 ₿0.00000033	-0.01*	$24.53M ₿1.48K	$0.003431 ₿0.00000034	$0.003307 ₿0.00000033	$1.75M ₿42.87	$24.53M ₿2.38K	$24.53M ₿1.48K
1062	Celer Network CELR	$0.004202 ₿0.00000050	-2.22	$23.73M ₿2.84K	$0.004298 ₿0.00000050	$0.004042 ₿0.00000046	$2.21M ₿373.3	$42.03M ₿5.03K	$23.73M ₿2.84K
1065	Huobi Token HT	$0.2167 ₿0.000011	-1.63	$23.64M ₿1.84K	$0.2211 ₿0.000012	$0.2138 ₿0.000011	$13.02K ₿27.72	$23.64M ₿2.32K	$23.64M ₿1.84K
1073	Alethea Artificial Liquid Intelligence Token ALI	$0.002564 ₿0.00000034	3.04	$23.39M ₿1.19K	$0.002623 ₿0.00000035	$0.002488 ₿0.00000033	$232.35K ₿31.77	$25.32M ₿3.39K	$23.39M ₿1.19K
1080	Gods Unchained GODS	$0.05879 ₿0.0000041	-5.61	$23.17M ₿1.18K	$0.06272 ₿0.0000044	$0.05781 ₿0.0000041	$2.8M ₿18.04	$29.4M ₿2.07K	$23.17M ₿1.18K
1087	Maverick Protocol MAV	$0.02699 ₿0.0000086	-1.54	$22.79M ₿2.16K	$0.02741 ₿0.0000092	$0.02664 ₿0.0000085	$2.42M ₿197.87	$54.07M ₿17.28K	$22.79M ₿2.16K
1090	Bone ShibaSwap BONE	$0.09054 ₿0.000010	-1.68	$22.64M ₿2.52K	$0.09299 ₿0.000010	$0.09011 ₿0.000010	$1.13M ₿135.83	$22.65M ₿2.52K	$22.64M ₿2.52K
1099	Shardus ULT	$0.05078 ₿0.0000027	-0.16	$22.32M ₿1.22K	$0.05088 ₿0.0000028	$0.05069 ₿0.0000027	$4.72 ₿0.15	$50.78M ₿2.77K	$22.32M ₿1.22K
1104	Nosana NOS	$0.2652 ₿0.000042	-1.83	$22.13M ₿3.53K	$0.2704 ₿0.000044	$0.2602 ₿0.000041	$382.13K ₿23.57	$26.53M ₿4.24K	$22.13M ₿3.53K
1109	Dent DENT	$0.0002296 ₿0.000000026	-0.93	$21.97M ₿2.55K	$0.0002355 ₿0.000000028	$0.0002267 ₿0.000000026	$2.64M ₿153.75	$22.97M ₿2.67K	$21.97M ₿2.55K
1130	Boba Network BOBA	$0.04311 ₿0.0000071	1.12	$21.28M ₿2.75K	$0.04325 ₿0.0000074	$0.04237 ₿0.0000071	$1.25M ₿655.27	$21.56M ₿3.61K	$21.28M ₿2.75K
1132	Autonolas OLAS	$0.09279 ₿0.000056	-1.34	$21.25M ₿2.46K	$0.09433 ₿0.000057	$0.09222 ₿0.000052	$249.84K ₿48.92	$43.82M ₿30.31K	$21.25M ₿2.46K
1143	Stader MaticX MATICX	$0.1816 ₿0.000014	13.22	$20.87M ₿1.94K	$0.1851 ₿0.000014	$0.1604 ₿0.000014	$13.65K ₿5.02	$20.87M ₿1.94K	$20.87M ₿1.94K
1147	Origin Protocol OGN	$0.03119 ₿0.0000031	-0.27	$20.71M ₿1.57K	$0.03158 ₿0.0000033	$0.03078 ₿0.0000030	$1.71M ₿352.47	$43.97M ₿3.12K	$20.71M ₿1.57K
1150	ANyONe Protocol ANYONE	$0.2584 ₿0.000048	0.83	$20.53M ₿3.58K	$0.2625 ₿0.000052	$0.254 ₿0.000048	$1.07M ₿29.72	$25.69M ₿4.89K	$20.53M ₿3.58K
1153	WazirX WRX	$0.04428 ₿0.0000045	-4.96	$20.44M ₿1.91K	$0.04664 ₿0.0000045	$0.04403 ₿0.0000041	$40.8K ₿0.76	$44.77M ₿4.19K	$20.44M ₿1.91K
1155	Storj STORJ	$0.1412 ₿0.0000099	3.89	$20.31M ₿1.43K	$0.1472 ₿0.000010	$0.135 ₿0.0000098	$28.14M ₿293.65	$60.04M ₿4.23K	$20.31M ₿1.43K
1158	Hashflow HFT	$0.02974 ₿0.0000060	-1.02	$20.28M ₿2.33K	$0.03007 ₿0.0000063	$0.02898 ₿0.0000060	$4M ₿214.44	$29.72M ₿6.05K	$20.28M ₿2.33K
1160	Goldfinch GFI	$0.2166 ₿0.000055	-4.37	$20.23M ₿4K	$0.2309 ₿0.000062	$0.2092 ₿0.000054	$327.28K ₿206.72	$24.75M ₿6.38K	$20.23M ₿4K
1177	SaucerSwap SAUCE	$0.02252 ₿0.0000017	-0.70	$19.66M ₿1.11K	$0.023 ₿0.0000018	$0.02222 ₿0.0000017	$108.36K ₿27.61	$22.52M ₿1.79K	$19.66M ₿1.11K
1198	CorgiAI CORGIAI	$0.0000583 ₿0.000000031	-2.11	$19.05M ₿10.89K	$0.00006194 ₿0.000000033	$0.00005578 ₿0.000000031	$12.7K ₿6.96	$21.78M ₿11.81K	$19.05M ₿10.89K
1200	SuperRare RARE	$0.02314 ₿0.0000024	-1.09	$18.96M ₿1.66K	$0.02345 ₿0.0000026	$0.02302 ₿0.0000024	$4.21M ₿176.72	$23.13M ₿2.42K	$18.96M ₿1.66K
1201	DODO DODO	$0.01895 ₿0.0000032	-0.93	$18.95M ₿2.15K	$0.01927 ₿0.0000034	$0.01888 ₿0.0000032	$2.18M ₿187.8	$18.95M ₿3.26K	$18.95M ₿2.15K
1203	Tribe TRIBE	$0.4951 ₿0.0000070	2.55	$18.85M ₿3.2K	$0.5107 ₿0.0000072	$0.4727 ₿0.0000069	$68.56K ₿1.5	$495.14M ₿7.03K	$18.85M ₿3.2K
1204	CONX CONX	$0.02129 ₿0.0000030	6.06	$18.83M ₿1.66K	$0.0216 ₿0.0000031	$0.01986 ₿0.0000030	$496.88K ₿1.42	$42.49M ₿6.2K	$18.83M ₿1.66K
1229	Neutron NTRN	$0.0282 ₿0.000015	-1.28	$18.01M ₿4.21K	$0.02867 ₿0.000016	$0.02798 ₿0.000014	$1.52M ₿196.13	$28.25M ₿15.05K	$18.01M ₿4.21K
1239	Ampleforth AMPL	$1.25 ₿0.000017	0.18	$17.6M ₿3.82K	$1.27 ₿0.000017	$1.24 ₿0.000016	$28.81K ₿14.1	$14.09M ₿4.46K	$17.6M ₿3.82K
1240	Lido Staked SOL STSOL	$165.28 ₿0.0028	-1.47	$17.56M ₿11.19K	$171.56 ₿0.0030	$164.57 ₿0.0028	$158.8K ₿1.88	$17.56M ₿11.19K	$17.56M ₿11.19K
1251	Radix XRD	$0.001294 ₿0.0000010	-8.79	$17.27M ₿10.53K	$0.001443 ₿0.0000010	$0.00129 ₿0.0000010	$309.41K ₿86.88	$17.28M ₿12.95K	$17.27M ₿10.53K
1254	Phoenix PHB	$0.2791 ₿0.000031	-1.90	$17.2M ₿1.56K	$0.285 ₿0.000034	$0.2772 ₿0.000031	$1.74M ₿119.2	$17.2M ₿1.56K	$17.2M ₿1.56K
1262	Syscoin SYS	$0.02004 ₿0.0000039	-1.16	$17.03M ₿3.05K	$0.0205 ₿0.0000040	$0.01979 ₿0.0000038	$1.82M ₿66.87	$17.03M ₿3.09K	$17.03M ₿3.05K
1268	Vanar Chain VANRY	$0.008607 ₿0.0000031	-0.08	$16.83M ₿4.38K	$0.008717 ₿0.0000033	$0.00856 ₿0.0000031	$2.3M ₿277.07	$18.58M ₿4.38K	$16.83M ₿4.38K
1289	Mobox MBOX	$0.03273 ₿0.0000060	-0.86	$16.38M ₿1.67K	$0.03316 ₿0.0000061	$0.03244 ₿0.0000059	$2.95M ₿151.62	$18.01M ₿2.36K	$16.38M ₿1.67K
1301	My Neighbor Alice ALICE	$0.1755 ₿0.000025	0.61	$16.15M ₿2.28K	$0.1793 ₿0.000027	$0.1729 ₿0.000025	$3.94M ₿233.79	$17.54M ₿2.55K	$16.15M ₿2.28K
1302	Cudos CUDOS	$0.002189 ₿0.00000031	-0.23	$16.14M ₿2.14K	$0.002225 ₿0.00000032	$0.002177 ₿0.00000030	$4.66 ₿33.39	$20.4M ₿2.86K	$16.14M ₿2.14K
1330	Radicle RAD	$0.3105 ₿0.000036	2.16	$15.45M ₿1.84K	$0.3197 ₿0.000039	$0.3029 ₿0.000036	$6.65M ₿204.19	$31.01M ₿3.7K	$15.45M ₿1.84K
1333	Alien Worlds TLM	$0.002457 ₿0.00000033	0.82	$15.38M ₿1.37K	$0.002476 ₿0.00000036	$0.002404 ₿0.00000033	$4.57M ₿155.6	$16.93M ₿2.12K	$15.38M ₿1.37K
1365	Synapse SYN	$0.06701 ₿0.000018	6.98	$14.68M ₿3.61K	$0.06787 ₿0.000020	$0.06226 ₿0.000018	$8.08M ₿355.07	$16.75M ₿3.51K	$14.68M ₿3.61K
1371	LUKSO LYX	$0.4795 ₿0.000062	1.63	$14.59M ₿1.89K	$0.4967 ₿0.000063	$0.4713 ₿0.000060	$647.24K ₿8.72	$20.12M ₿2.62K	$14.59M ₿1.89K
1405	Gitcoin GTC	$0.1441 ₿0.000025	0.20	$13.92M ₿1.58K	$0.1473 ₿0.000027	$0.1428 ₿0.000025	$990.94K ₿124.59	$14.44M ₿2.59K	$13.92M ₿1.58K
1413	DexTools DEXT	$0.194 ₿0.000013	5.50	$13.75M ₿1.17K	$0.2023 ₿0.000013	$0.1837 ₿0.000012	$24.72K ₿7.7	$21.84M ₿1.75K	$13.75M ₿1.17K
1415	Access Protocol ACS	$0.0003041 ₿0.000000046	-0.27	$13.69M ₿1.6K	$0.000325 ₿0.000000047	$0.0003027 ₿0.000000045	$1.46M ₿26.63	$27.28M ₿4.02K	$13.69M ₿1.6K
1418	Alchemix USD ALUSD	$0.9887 ₿0.000014	0.09	$13.63M ₿2.43K	$0.9891 ₿0.000014	$0.9872 ₿0.000013	$67.32K ₿3.85	$13.63M ₿2.43K	$13.63M ₿2.43K
1425	Alephium ALPH	$0.1077 ₿0.000049	-9.95	$13.49M ₿3.71K	$0.1212 ₿0.000051	$0.1076 ₿0.000046	$293.13K ₿67.35	$23.51M ₿9.7K	$13.49M ₿3.71K
1431	DAO Maker DAO	$0.05332 ₿0.000021	-1.66	$13.37M ₿5.09K	$0.05423 ₿0.000022	$0.05275 ₿0.000021	$525.97K ₿127.14	$14.79M ₿6.04K	$13.37M ₿5.09K
1445	Radiant Capital RDNT	$0.01018 ₿0.0000043	-0.15	$13.16M ₿2.11K	$0.01033 ₿0.0000045	$0.01008 ₿0.0000043	$2.2M ₿328.55	$15.28M ₿4.34K	$13.16M ₿2.11K
1471	Coq Inu COQ	$0.0000001823 ₿0.000000000049	0.60	$12.74M ₿3.41K	$0.0000001889 ₿0.000000000055	$0.0000001804 ₿0.000000000048	$2.66M ₿272.67	$12.74M ₿3.41K	$12.74M ₿3.41K
1478	Oraichain Token ORAI	$0.6482 ₿0.00020	-6.33	$12.63M ₿3.27K	$0.692 ₿0.00020	$0.6239 ₿0.00020	$356.8K ₿99.69	$12.79M ₿3.64K	$12.63M ₿3.27K
1479	Humans.ai HEART	$0.001615 ₿0.00000039	-1.46	$12.6M ₿2.21K	$0.001653 ₿0.00000043	$0.001606 ₿0.00000038	$164.48K ₿8.91	$12.6M ₿3.09K	$12.6M ₿2.21K
1480	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.01	$12.59M ₿1.03K	$0.02534 ₿0.00000034	$0.02526 ₿0.00000033	$68.65 ₿0	$12.59M ₿1.03K	$12.59M ₿1.03K
1493	Hooked Protocol HOOK	$0.03848 ₿0.000018	-2.67	$12.31M ₿2.68K	$0.03965 ₿0.000019	$0.0384 ₿0.000018	$3.75M ₿180.11	$19.24M ₿9.25K	$12.31M ₿2.68K
1504	Oasys OAS	$0.001927 ₿0.0000011	-0.08	$12.13M ₿2.17K	$0.00193 ₿0.0000011	$0.001901 ₿0.0000011	$216.34K ₿16.86	$19.29M ₿11.65K	$12.13M ₿2.17K
1529	OmiseGO OMG	$0.08401 ₿0.000013	-0.53	$11.79M ₿1.92K	$0.08709 ₿0.000014	$0.08205 ₿0.000013	$1.23M ₿279.22	$11.79M ₿1.92K	$11.79M ₿1.92K
1535	Helium Mobile MOBILE	$0.0001874 ₿0.000000041	-4.81	$11.77M ₿3.57K	$0.0001969 ₿0.000000044	$0.0001878 ₿0.000000040	$366.49K ₿77.31	$43.27M ₿9.46K	$11.77M ₿3.57K
1550	Vulcan Forged PYR	$0.4837 ₿0.000091	-1.40	$11.56M ₿2.17K	$0.494 ₿0.000096	$0.4824 ₿0.000090	$4.84M ₿105.65	$24.19M ₿4.55K	$11.56M ₿2.17K
1553	NEM XEM	$0.001277 ₿0.00000068	-0.33	$11.5M ₿6.15K	$0.001299 ₿0.00000071	$0.001246 ₿0.00000067	$1.41M ₿97.18	$11.5M ₿6.15K	$11.5M ₿6.15K
1585	RSS3 RSS3	$0.01228 ₿0.0000060	-1.47	$10.91M ₿3.95K	$0.01301 ₿0.0000065	$0.01226 ₿0.0000060	$1.79M ₿77.5	$12.62M ₿6.08K	$10.91M ₿3.95K
1589	Badger DAO BADGER	$0.5438 ₿0.000084	-1.48	$10.83M ₿1.7K	$0.5657 ₿0.000091	$0.5405 ₿0.000084	$2.22M ₿197.03	$11.41M ₿1.79K	$10.83M ₿1.7K
1594	NKN NKN	$0.01353 ₿0.0000025	1.92	$10.77M ₿2K	$0.01405 ₿0.0000027	$0.01317 ₿0.0000025	$2.52M ₿202.15	$10.77M ₿2K	$10.77M ₿2K
1661	Agoras: Tau Net AGRS	$0.5442 ₿0.000065	16.13	$9.79M ₿1.2K	$0.58 ₿0.000069	$0.4507 ₿0.000059	$53.01K ₿3.06	$22.85M ₿2.8K	$9.79M ₿1.2K
1684	Bitcoin Gold BTG	$0.5401 ₿0.00066	-0.30	$9.46M ₿11.74K	$0.652 ₿0.00069	$0.5362 ₿0.00066	$1.38K ₿197.93	$9.46M ₿14.07K	$9.46M ₿11.74K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}