Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Simulation Games Coin'leri

Simulation Games Kategori Jeton Performans Metriklerini Keşfedin

Simulation Games (516)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
826	GXChain GXC	$0.4985 ₿0.000036	4.54	$37.4M ₿2.71K	$0.5367 ₿0.000040	$0.4767 ₿0.0000069	$2.24K ₿1.15	$49.87M ₿3.61K	$37.4M ₿2.71K
830	SECRET SCRT	$0.1127 ₿0.0000083	-0.45	$37.1M ₿2.27K	$0.117 ₿0.0000088	$0.1095 ₿0.0000083	$1.59M ₿60.07	$38.79M ₿2.44K	$37.1M ₿2.27K
839	GAL (migrated to Gravity - G) GAL	$0.2841 ₿0.000062	-2.30	$36.3M ₿6.61K	$0.3662 ₿0.000066	$0.2785 ₿0.000062	$149.4 ₿240.98	$56.84M ₿12.55K	$36.3M ₿6.61K
843	Balancer BAL	$0.5555 ₿0.000068	-1.77	$35.89M ₿3.85K	$0.5712 ₿0.000071	$0.5548 ₿0.000068	$2.34M ₿131.23	$39.53M ₿4.3K	$35.89M ₿3.85K
848	Metal MTL	$0.3968 ₿0.000030	0.16	$35.38M ₿1.96K	$0.4074 ₿0.000031	$0.3821 ₿0.000030	$2.29M ₿154.98	$35.38M ₿2.02K	$35.38M ₿1.96K
853	Liquity USD LUSD	$1 ₿0.000014	-0.18	$35.08M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$833.74K ₿40.52	$35.08M ₿1.71K	$35.08M ₿1.71K
855	Aurora AURORA	$0.05212 ₿0.0000045	0.96	$34.9M ₿2K	$0.05257 ₿0.0000049	$0.05102 ₿0.0000045	$843.71K ₿23.52	$52.12M ₿4.53K	$34.9M ₿2K
856	Marlin POND	$0.004237 ₿0.00000044	0.11	$34.9M ₿3.62K	$0.004357 ₿0.00000045	$0.004154 ₿0.00000043	$1.86M ₿83.75	$42.55M ₿3.62K	$34.9M ₿3.62K
864	Xai XAI	$0.01785 ₿0.000014	-0.38	$34.32M ₿4.11K	$0.01832 ₿0.000015	$0.01707 ₿0.000014	$9.28M ₿322.43	$37.61M ₿14.6K	$34.32M ₿4.11K
873	Phala Network PHA	$0.04082 ₿0.0000035	-0.70	$33.71M ₿2.27K	$0.04313 ₿0.0000038	$0.04036 ₿0.0000035	$12.09M ₿149.64	$40.99M ₿3.55K	$33.71M ₿2.27K
876	SingularityNET AGIX	$0.129 ₿0.000014	-3.25	$33.65M ₿19.06K	$0.1373 ₿0.000015	$0.1283 ₿0.000014	$21.74K ₿2.42K	$72.54M ₿20.84K	$33.65M ₿19.06K
879	Ocean Protocol OCEAN	$0.1678 ₿0.000015	-0.42	$33.41M ₿9.44K	$0.1712 ₿0.000016	$0.167 ₿0.000015	$132.75K ₿693.8	$44.73M ₿21.92K	$33.41M ₿9.44K
884	Dymension DYM	$0.07538 ₿0.000071	-3.37	$33.17M ₿11.53K	$0.07912 ₿0.000075	$0.07323 ₿0.000070	$5.24M ₿338.99	$75.43M ₿71.25K	$33.17M ₿11.53K
893	Cartesi CTSI	$0.03658 ₿0.0000038	-1.41	$32.68M ₿3.07K	$0.03764 ₿0.0000040	$0.03553 ₿0.0000038	$2.86M ₿150.18	$36.6M ₿3.91K	$32.68M ₿3.07K
898	Bifrost BFC	$0.023 ₿0.0000012	-1.67	$32.3M ₿1.76K	$0.02672 ₿0.0000013	$0.023 ₿0.0000012	$148.5K ₿38.72	$54.98M ₿2.99K	$32.3M ₿1.76K
900	Wilder World WILD	$0.06693 ₿0.000014	16.16	$32.13M ₿3.98K	$0.06711 ₿0.000015	$0.05762 ₿0.000013	$1.75M ₿32.35	$33.56M ₿7.14K	$32.13M ₿3.98K
902	Smooth Love Potion SLP	$0.0008755 ₿0.000000076	-0.26	$32M ₿3.18K	$0.0009054 ₿0.000000081	$0.0008464 ₿0.000000076	$3.21M ₿254.16	$32M	$32M ₿3.18K
903	Magic MAGIC	$0.1005 ₿0.000014	-1.21	$31.99M ₿3.86K	$0.1044 ₿0.000014	$0.09819 ₿0.000013	$13.36M ₿857.34	$35.03M ₿4.99K	$31.99M ₿3.86K
912	dKargo DKA	$0.006259 ₿0.00000056	-5.30	$31.38M ₿2.01K	$0.007024 ₿0.00000057	$0.006244 ₿0.00000052	$7.63M ₿96.01	$31.38M ₿2.7K	$31.38M ₿2.01K
925	Kujira KUJI	$0.05377 ₿0.000032	-9.57	$30.63M ₿4.01K	$0.05946 ₿0.000034	$0.05377 ₿0.000032	$151.01 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
926	SPACE ID ID	$0.07143 ₿0.000012	0.51	$30.59M ₿5.42K	$0.07235 ₿0.000013	$0.06861 ₿0.000012	$8.02M ₿450	$141.87M ₿25.13K	$30.59M ₿5.42K
929	ChainGPT CGPT	$0.03482 ₿0.0000045	-3.68	$30.5M ₿1.99K	$0.03618 ₿0.0000047	$0.03392 ₿0.0000044	$7.34M ₿126.9	$34.77M ₿4.56K	$30.5M ₿1.99K
937	Gains Network GNS	$1.13 ₿0.000065	-2.50	$30.01M ₿2.23K	$1.17 ₿0.000067	$1.12 ₿0.000065	$2.11M ₿78.65	$30.01M ₿2.23K	$30.01M ₿2.23K
942	Medibloc MED	$0.002776 ₿0.00000024	5.13	$29.64M ₿1.99K	$0.0029 ₿0.00000025	$0.002635 ₿0.00000023	$4.14M ₿459.55	$31.85M ₿2.31K	$29.64M ₿1.99K
945	WINk WIN	$0.00002964 ₿0.0000000022	0.38	$29.49M ₿2.13K	$0.00003013 ₿0.0000000022	$0.00002907 ₿0.0000000022	$7.26M ₿117.77	$29.65M ₿2.21K	$29.49M ₿2.13K
950	Dogelon Mars ELON	$0.00000005337 ₿0.0000000000036	-2.95	$29.35M ₿1.99K	$0.00000005534 ₿0.0000000000040	$0.00000005324 ₿0.0000000000036	$7.09M ₿63.68	$53.4M ₿3.63K	$29.35M ₿1.99K
960	Nym NYM	$0.03492 ₿0.0000033	1.78	$28.77M ₿2.39K	$0.03503 ₿0.0000033	$0.03366 ₿0.0000032	$2.17M ₿23.82	$34.85M ₿3.34K	$28.77M ₿2.39K
962	DUSK Network DUSK	$0.05728 ₿0.0000064	-1.18	$28.67M ₿2.94K	$0.05884 ₿0.0000070	$0.05431 ₿0.0000063	$7.99M ₿331.1	$28.67M ₿3.22K	$28.67M ₿2.94K
966	Moonriver MOVR	$2.72 ₿0.00025	-1.71	$28.51M ₿2.3K	$2.8 ₿0.00027	$2.63 ₿0.00025	$3.28M ₿150.56	$33.45M ₿2.9K	$28.51M ₿2.3K
968	JOE JOE	$0.07044 ₿0.000011	-2.79	$28.35M ₿3.86K	$0.07282 ₿0.000011	$0.06804 ₿0.000011	$4.65M ₿381.33	$35.2M ₿5.65K	$28.35M ₿3.86K
971	Uquid Coin UQC	$2.83 ₿0.00013	-0.12	$28.3M ₿1.32K	$2.83 ₿0.00013	$2.82 ₿0.00012	$15.48K ₿40.38	$113.22M ₿5.3K	$28.3M ₿1.32K
1000	Arcblock ABT	$0.2722 ₿0.000040	-2.01	$26.83M ₿4.03K	$0.2844 ₿0.000043	$0.271 ₿0.000039	$130.73K ₿141.83	$50.62M ₿7.6K	$26.83M ₿4.03K
1008	Chainflip FLIP	$0.397 ₿0.000079	1.15	$26.45M ₿1.87K	$0.3977 ₿0.000080	$0.3925 ₿0.000076	$158.13K ₿37.63	$37.12M ₿7.35K	$26.45M ₿1.87K
1010	Adventure Gold AGLD	$0.3012 ₿0.000021	1.54	$26.28M ₿1.63K	$0.3025 ₿0.000022	$0.2846 ₿0.000021	$5.17M ₿193.06	$27.9M ₿1.63K	$26.28M ₿1.63K
1013	Moonbeam GLMR	$0.02519 ₿0.0000062	-3.00	$26.1M ₿5.35K	$0.02626 ₿0.0000066	$0.02513 ₿0.0000062	$2.29M ₿174.35	$30.47M ₿6.98K	$26.1M ₿5.35K
1021	BENQI QI	$0.003582 ₿0.00000033	-0.05	$25.8M ₿1.48K	$0.00366 ₿0.00000034	$0.003525 ₿0.00000033	$942.01K ₿42.87	$25.8M ₿2.38K	$25.8M ₿1.48K
1022	Pocket Network POKT	$0.01285 ₿0.0000033	0.17	$25.87M ₿5.59K	$0.01298 ₿0.0000038	$0.01263 ₿0.0000033	$1.34M ₿30.49	$30.24M ₿5.74K	$25.87M ₿5.59K
1032	Coin98 C98	$0.02509 ₿0.0000059	-1.98	$25.12M ₿3.89K	$0.02584 ₿0.0000064	$0.02434 ₿0.0000058	$5.85M ₿403.72	$25.12M ₿5.3K	$25.12M ₿3.89K
1036	Gods Unchained GODS	$0.06243 ₿0.0000041	14.11	$25.07M ₿1.18K	$0.06748 ₿0.0000044	$0.05455 ₿0.0000041	$5.8M ₿18.04	$31.81M ₿2.07K	$25.07M ₿1.18K
1041	Celer Network CELR	$0.004398 ₿0.00000050	-0.62	$24.91M ₿2.84K	$0.004578 ₿0.00000050	$0.004208 ₿0.00000046	$3.42M ₿373.3	$44.12M ₿5.03K	$24.91M ₿2.84K
1042	Elastos ELA	$1.08 ₿0.000058	-1.39	$24.9M ₿1.29K	$1.13 ₿0.000060	$1.07 ₿0.000058	$170.88K ₿13.5	$28.28M ₿1.5K	$24.9M ₿1.29K
1062	Maverick Protocol MAV	$0.02907 ₿0.0000086	0.46	$24.47M ₿2.16K	$0.03053 ₿0.0000092	$0.02868 ₿0.0000085	$10M ₿197.87	$58.05M ₿17.28K	$24.47M ₿2.16K
1067	PAAL AI PAAL	$0.02712 ₿0.0000081	21.15	$24.4M ₿5.33K	$0.02836 ₿0.0000089	$0.02082 ₿0.0000081	$4.94M ₿80.85	$27.19M ₿8.18K	$24.4M ₿5.33K
1087	Nosana NOS	$0.2792 ₿0.000042	-9.32	$23.29M ₿3.53K	$0.3082 ₿0.000044	$0.2797 ₿0.000041	$740.18K ₿23.57	$27.93M ₿4.24K	$23.29M ₿3.53K
1096	Alethea Artificial Liquid Intelligence Token ALI	$0.002533 ₿0.00000034	-4.58	$23.1M ₿1.19K	$0.002665 ₿0.00000035	$0.002532 ₿0.00000033	$218.04K ₿31.77	$25.01M ₿3.39K	$23.1M ₿1.19K
1097	Shardus ULT	$0.05253 ₿0.0000027	0.53	$23.09M ₿1.22K	$0.05277 ₿0.0000028	$0.05187 ₿0.0000027	$5.26 ₿0.15	$52.54M ₿2.77K	$23.09M ₿1.22K
1098	Bone ShibaSwap BONE	$0.09233 ₿0.000010	-2.03	$23.08M ₿2.52K	$0.09727 ₿0.000010	$0.09238 ₿0.000010	$1.22M ₿135.83	$23.1M ₿2.52K	$23.08M ₿2.52K
1099	WazirX WRX	$0.05058 ₿0.0000045	-0.62	$23.08M ₿1.91K	$0.05221 ₿0.0000045	$0.05042 ₿0.0000041	$36.63K ₿0.76	$50.56M ₿4.19K	$23.08M ₿1.91K
1101	Huobi Token HT	$0.2098 ₿0.000011	-7.54	$22.95M ₿1.84K	$0.2269 ₿0.000012	$0.2049 ₿0.000011	$22.13K ₿27.72	$22.95M ₿2.32K	$22.95M ₿1.84K
1105	Dent DENT	$0.0002388 ₿0.000000026	-1.58	$22.85M ₿2.55K	$0.0002473 ₿0.000000028	$0.0002332 ₿0.000000026	$3.82M ₿153.75	$23.89M ₿2.67K	$22.85M ₿2.55K
1123	Autonolas OLAS	$0.09648 ₿0.000056	-1.47	$22.11M ₿2.46K	$0.09926 ₿0.000057	$0.09585 ₿0.000052	$228.01K ₿48.92	$45.58M ₿30.31K	$22.11M ₿2.46K
1126	Goldfinch GFI	$0.235 ₿0.000055	8.18	$22.03M ₿4K	$0.2654 ₿0.000062	$0.2146 ₿0.000054	$1.15M ₿206.72	$26.95M ₿6.38K	$22.03M ₿4K
1135	Boba Network BOBA	$0.04435 ₿0.0000071	-1.64	$21.89M ₿2.75K	$0.04591 ₿0.0000074	$0.04383 ₿0.0000071	$2.58M ₿655.27	$22.18M ₿3.61K	$21.89M ₿2.75K
1145	Origin Protocol OGN	$0.03287 ₿0.0000031	0.39	$21.38M ₿1.57K	$0.03354 ₿0.0000033	$0.03226 ₿0.0000030	$2.92M ₿352.47	$46.24M ₿3.12K	$21.38M ₿1.57K
1162	Hashflow HFT	$0.03065 ₿0.0000060	-0.44	$20.85M ₿2.33K	$0.0318 ₿0.0000063	$0.02948 ₿0.0000060	$5.16M ₿214.44	$30.7M ₿6.05K	$20.85M ₿2.33K
1166	SaucerSwap SAUCE	$0.02364 ₿0.0000017	-3.52	$20.63M ₿1.11K	$0.02492 ₿0.0000018	$0.02344 ₿0.0000017	$149.64K ₿27.61	$23.64M ₿1.79K	$20.63M ₿1.11K
1169	CONX CONX	$0.02309 ₿0.0000030	16.66	$20.54M ₿1.66K	$0.02835 ₿0.0000031	$0.01973 ₿0.0000030	$126.96K ₿1.42	$46.41M ₿6.2K	$20.54M ₿1.66K
1172	Storj STORJ	$0.1419 ₿0.0000099	-3.44	$20.39M ₿1.43K	$0.1488 ₿0.000010	$0.1406 ₿0.0000098	$20.11M ₿293.65	$60.28M ₿4.23K	$20.39M ₿1.43K
1173	DODO DODO	$0.02026 ₿0.0000032	1.80	$20.39M ₿2.15K	$0.02039 ₿0.0000034	$0.01931 ₿0.0000032	$3.95M ₿187.8	$20.39M ₿3.26K	$20.39M ₿2.15K
1184	ANyONe Protocol ANYONE	$0.25 ₿0.000048	-8.98	$20.01M ₿3.58K	$0.2752 ₿0.000052	$0.2499 ₿0.000048	$1.51M ₿29.72	$25.03M ₿4.89K	$20.01M ₿3.58K
1191	Radix XRD	$0.001469 ₿0.0000010	0.59	$19.59M ₿10.53K	$0.001496 ₿0.0000010	$0.001461 ₿0.0000010	$300.73K ₿86.88	$19.59M ₿12.95K	$19.59M ₿10.53K
1206	SuperRare RARE	$0.02346 ₿0.0000024	0.68	$19.21M ₿1.66K	$0.0238 ₿0.0000026	$0.02265 ₿0.0000024	$5.48M ₿176.72	$23.44M ₿2.42K	$19.21M ₿1.66K
1211	CorgiAI CORGIAI	$0.00005831 ₿0.000000031	-5.14	$19.02M ₿10.89K	$0.00006454 ₿0.000000033	$0.00005769 ₿0.000000031	$23.34K ₿6.96	$21.75M ₿11.81K	$19.02M ₿10.89K
1217	Neutron NTRN	$0.02962 ₿0.000015	-1.16	$18.83M ₿4.21K	$0.03039 ₿0.000016	$0.02845 ₿0.000014	$1.86M ₿196.13	$29.54M ₿15.05K	$18.83M ₿4.21K
1225	Tribe TRIBE	$0.4844 ₿0.0000070	-3.44	$18.43M ₿3.2K	$0.5081 ₿0.0000072	$0.4843 ₿0.0000069	$66.45K ₿1.5	$484.05M ₿7.03K	$18.43M ₿3.2K
1232	Radicle RAD	$0.3548 ₿0.000036	16.21	$18.25M ₿1.84K	$0.3779 ₿0.000039	$0.3 ₿0.000036	$27.56M ₿204.19	$36.63M ₿3.7K	$18.25M ₿1.84K
1234	Phoenix PHB	$0.2956 ₿0.000031	-1.67	$18.19M ₿1.56K	$0.3075 ₿0.000034	$0.2898 ₿0.000031	$2.45M ₿119.2	$18.19M ₿1.56K	$18.19M ₿1.56K
1243	Ampleforth AMPL	$1.27 ₿0.000017	0.41	$17.92M ₿3.82K	$1.3 ₿0.000017	$1.26 ₿0.000016	$46.89K ₿14.1	$14.35M ₿4.46K	$17.92M ₿3.82K
1248	Lido Staked SOL STSOL	$166.98 ₿0.0028	-1.14	$17.73M ₿11.19K	$173.3 ₿0.0030	$165.84 ₿0.0028	$98.99K ₿1.88	$17.73M ₿11.19K	$17.73M ₿11.19K
1253	Syscoin SYS	$0.02064 ₿0.0000039	-0.27	$17.57M ₿3.05K	$0.02112 ₿0.0000040	$0.01991 ₿0.0000038	$5.69M ₿66.87	$17.57M ₿3.09K	$17.57M ₿3.05K
1260	Stader MaticX MATICX	$0.1506 ₿0.000014	1.10	$17.3M ₿1.94K	$0.1562 ₿0.000014	$0.1469 ₿0.000014	$10.94K ₿5.02	$17.3M ₿1.94K	$17.3M ₿1.94K
1268	Cudos CUDOS	$0.002324 ₿0.00000031	-4.50	$17.14M ₿2.14K	$0.002447 ₿0.00000032	$0.002299 ₿0.00000030	$65.41 ₿33.39	$21.65M ₿2.86K	$17.14M ₿2.14K
1269	My Neighbor Alice ALICE	$0.1859 ₿0.000025	-3.02	$17.12M ₿2.28K	$0.1953 ₿0.000027	$0.1828 ₿0.000025	$7.35M ₿233.79	$18.6M ₿2.55K	$17.12M ₿2.28K
1275	Mobox MBOX	$0.03389 ₿0.0000060	-3.34	$16.97M ₿1.67K	$0.03538 ₿0.0000061	$0.03331 ₿0.0000059	$5.12M ₿151.62	$18.67M ₿2.36K	$16.97M ₿1.67K
1278	Vanar Chain VANRY	$0.008639 ₿0.0000031	-3.14	$16.92M ₿4.38K	$0.009098 ₿0.0000033	$0.008544 ₿0.0000031	$3.75M ₿277.07	$18.68M ₿4.38K	$16.92M ₿4.38K
1283	Alien Worlds TLM	$0.002672 ₿0.00000033	0.16	$16.8M ₿1.37K	$0.002773 ₿0.00000036	$0.002552 ₿0.00000033	$12.85M ₿155.6	$18.49M ₿2.12K	$16.8M ₿1.37K
1384	LUKSO LYX	$0.4749 ₿0.000062	-3.87	$14.52M ₿1.89K	$0.5081 ₿0.000063	$0.4747 ₿0.000060	$733.23K ₿8.72	$20.02M ₿2.62K	$14.52M ₿1.89K
1386	Gitcoin GTC	$0.1498 ₿0.000025	-2.06	$14.5M ₿1.58K	$0.1554 ₿0.000027	$0.1464 ₿0.000025	$1.53M ₿124.59	$15.05M ₿2.59K	$14.5M ₿1.58K
1387	Coq Inu COQ	$0.0000002066 ₿0.000000000049	-0.78	$14.49M ₿3.41K	$0.0000002168 ₿0.000000000055	$0.0000002029 ₿0.000000000048	$5.06M ₿272.67	$14.49M ₿3.41K	$14.49M ₿3.41K
1390	Access Protocol ACS	$0.0003221 ₿0.000000046	0.50	$14.44M ₿1.6K	$0.0003328 ₿0.000000047	$0.0003095 ₿0.000000045	$1.3M ₿26.63	$28.8M ₿4.02K	$14.44M ₿1.6K
1405	Oraichain Token ORAI	$0.7227 ₿0.00020	-2.47	$14.15M ₿3.27K	$0.7741 ₿0.00020	$0.6871 ₿0.00020	$463.74K ₿99.69	$14.32M ₿3.64K	$14.15M ₿3.27K
1410	Alephium ALPH	$0.1124 ₿0.000049	1.94	$14.09M ₿3.71K	$0.114 ₿0.000051	$0.1072 ₿0.000046	$326.76K ₿67.35	$24.61M ₿9.7K	$14.09M ₿3.71K
1412	DexTools DEXT	$0.1976 ₿0.000013	-8.33	$14.01M ₿1.17K	$0.2259 ₿0.000013	$0.1937 ₿0.000012	$149.4K ₿7.7	$22.25M ₿1.75K	$14.01M ₿1.17K
1428	DAO Maker DAO	$0.05472 ₿0.000021	-0.06	$13.72M ₿5.09K	$0.05578 ₿0.000022	$0.05398 ₿0.000021	$934.24K ₿127.14	$15.17M ₿6.04K	$13.72M ₿5.09K
1432	Alchemix USD ALUSD	$0.9902 ₿0.000014	0.07	$13.68M ₿2.43K	$0.9914 ₿0.000014	$0.9886 ₿0.000013	$105.78K ₿3.85	$13.68M ₿2.43K	$13.68M ₿2.43K
1436	Radiant Capital RDNT	$0.01048 ₿0.0000043	-1.54	$13.55M ₿2.11K	$0.01072 ₿0.0000045	$0.01036 ₿0.0000043	$3.57M ₿328.55	$15.73M ₿4.34K	$13.55M ₿2.11K
1443	Humans.ai HEART	$0.001728 ₿0.00000039	-6.06	$13.48M ₿2.21K	$0.001896 ₿0.00000043	$0.001712 ₿0.00000038	$179.45K ₿8.91	$13.48M ₿3.09K	$13.48M ₿2.21K
1444	Helium Mobile MOBILE	$0.0002149 ₿0.000000041	1.30	$13.46M ₿3.57K	$0.0002169 ₿0.000000044	$0.0002053 ₿0.000000040	$467.12K ₿77.31	$49.49M ₿9.46K	$13.46M ₿3.57K
1455	Synapse SYN	$0.06041 ₿0.000018	0.16	$13.22M ₿3.61K	$0.06168 ₿0.000020	$0.05826 ₿0.000018	$2.46M ₿355.07	$15.08M ₿3.51K	$13.22M ₿3.61K
1458	Hooked Protocol HOOK	$0.04109 ₿0.000018	-2.53	$13.17M ₿2.68K	$0.04259 ₿0.000019	$0.03984 ₿0.000018	$5.73M ₿180.11	$20.58M ₿9.25K	$13.17M ₿2.68K
1489	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.01*	$12.61M ₿1.03K	$0.02533 ₿0.00000034	$0.0253 ₿0.00000033	$256.85 ₿0	$12.61M ₿1.03K	$12.61M ₿1.03K
1502	Vulcan Forged PYR	$0.5195 ₿0.000091	0.43	$12.41M ₿2.17K	$0.5253 ₿0.000096	$0.4969 ₿0.000090	$5.03M ₿105.65	$25.96M ₿4.55K	$12.41M ₿2.17K
1504	NEM XEM	$0.001376 ₿0.00000068	2.66	$12.39M ₿6.15K	$0.001415 ₿0.00000071	$0.001306 ₿0.00000067	$771.05K ₿97.18	$12.39M ₿6.15K	$12.39M ₿6.15K
1506	Oasys OAS	$0.001965 ₿0.0000011	1.97	$12.35M ₿2.17K	$0.001971 ₿0.0000011	$0.001921 ₿0.0000011	$434.26K ₿16.86	$19.66M ₿11.65K	$12.35M ₿2.17K
1507	RSS3 RSS3	$0.01401 ₿0.0000060	23.01	$12.34M ₿3.95K	$0.01643 ₿0.0000065	$0.01131 ₿0.0000060	$8.35M ₿77.5	$14.28M ₿6.08K	$12.34M ₿3.95K
1532	OmiseGO OMG	$0.08565 ₿0.000013	0.82	$12M ₿1.92K	$0.08804 ₿0.000014	$0.08245 ₿0.000013	$584.45K ₿279.22	$12M ₿1.92K	$12M ₿1.92K
1593	Badger DAO BADGER	$0.5609 ₿0.000084	-1.55	$11.16M ₿1.7K	$0.5815 ₿0.000091	$0.5592 ₿0.000084	$3.45M ₿197.03	$11.76M ₿1.79K	$11.16M ₿1.7K
1615	NKN NKN	$0.01341 ₿0.0000025	0.26	$10.71M ₿2K	$0.01372 ₿0.0000027	$0.01282 ₿0.0000025	$1.77M ₿202.15	$10.71M ₿2K	$10.71M ₿2K
1632	Bitcoin Gold BTG	$0.5937 ₿0.00066	-2.52	$10.4M ₿11.74K	$0.6615 ₿0.00069	$0.5252 ₿0.00066	$1.45K ₿197.93	$10.4M ₿14.07K	$10.4M ₿11.74K
1644	Star Atlas DAO POLIS	$0.03233 ₿0.0000054	-1.47	$10.19M ₿1.34K	$0.03328 ₿0.0000054	$0.03168 ₿0.0000053	$111.08K ₿5.06	$11.54M ₿1.95K	$10.19M ₿1.34K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}