$3.25T
Toplam piyasa değeri
$150.88B
Toplam hacim
BTC 56.57%     ETH 11.95%
Baskınlığı

Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Simulation Games Coin'leri

Simulation Games Kategori Jeton Performans Metriklerini Keşfedin
Simulation Games (516)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
826 GXChain  GXC $0.4985
₿0.000036
4.54 $37.4M
₿2.71K
$0.5367
₿0.000040
$0.4767
₿0.0000069
$2.24K
₿1.15
$49.87M
₿3.61K
$37.4M
₿2.71K
GXChain(gxc) Fiyat Tahmini
830 SECRET  SCRT $0.1127
₿0.0000083
-0.46 $37.1M
₿2.27K
$0.117
₿0.0000088
$0.1095
₿0.0000083
$1.59M
₿60.07
$38.79M
₿2.44K
$37.1M
₿2.27K
SECRET(scrt) Fiyat Tahmini
839 GAL (migrated to Gravity - G)  GAL $0.2841
₿0.000062
-2.33 $36.3M
₿6.61K
$0.3662
₿0.000066
$0.2785
₿0.000062
$149.4
₿240.98
$56.84M
₿12.55K
$36.3M
₿6.61K
GAL (migrated to Gravity - G)(gal) Fiyat Tahmini
843 Balancer  BAL $0.5555
₿0.000068
-1.78 $35.89M
₿3.85K
$0.5712
₿0.000071
$0.5548
₿0.000068
$2.33M
₿131.23
$39.53M
₿4.3K
$35.89M
₿3.85K
Balancer(bal) Fiyat Tahmini
848 Metal  MTL $0.3967
₿0.000030
0.15 $35.38M
₿1.96K
$0.4074
₿0.000031
$0.3821
₿0.000030
$2.37M
₿154.98
$35.38M
₿2.02K
$35.38M
₿1.96K
Metal(mtl) Fiyat Tahmini
853 Liquity USD  LUSD $1
₿0.000014
-0.18 $35.08M
₿1.71K
$1
₿0.000014
$0.9995
₿0.000014
$833.74K
₿40.52
$35.08M
₿1.71K
$35.08M
₿1.71K
855 Aurora  AURORA $0.05212
₿0.0000045
0.95 $34.97M
₿2K
$0.05257
₿0.0000049
$0.05102
₿0.0000045
$843.83K
₿23.52
$52.23M
₿4.53K
$34.97M
₿2K
Aurora(aurora) Fiyat Tahmini
856 Marlin  POND $0.004235
₿0.00000044
0.06 $34.9M
₿3.62K
$0.004357
₿0.00000045
$0.004154
₿0.00000043
$1.85M
₿83.75
$42.55M
₿3.62K
$34.9M
₿3.62K
Marlin(pond) Fiyat Tahmini
864 Xai  XAI $0.01783
₿0.000014
-0.49 $34.32M
₿4.11K
$0.01832
₿0.000015
$0.01707
₿0.000014
$9.27M
₿322.43
$37.61M
₿14.6K
$34.32M
₿4.11K
Xai(xai) Fiyat Tahmini
873 Phala Network  PHA $0.04085
₿0.0000035
-0.64 $33.71M
₿2.27K
$0.04313
₿0.0000038
$0.04036
₿0.0000035
$12.1M
₿149.64
$40.99M
₿3.55K
$33.71M
₿2.27K
Phala Network(pha) Fiyat Tahmini
876 SingularityNET  AGIX $0.129
₿0.000014
-3.24 $33.65M
₿19.06K
$0.1373
₿0.000015
$0.1283
₿0.000014
$21.74K
₿2.42K
$72.54M
₿20.84K
$33.65M
₿19.06K
SingularityNET(agix) Fiyat Tahmini
879 Ocean Protocol  OCEAN $0.1678
₿0.000015
-0.41 $33.41M
₿9.44K
$0.1712
₿0.000016
$0.167
₿0.000015
$133.25K
₿693.8
$44.73M
₿21.92K
$33.41M
₿9.44K
Ocean Protocol(ocean) Fiyat Tahmini
884 Dymension  DYM $0.07539
₿0.000071
-3.36 $33.17M
₿11.53K
$0.07912
₿0.000075
$0.07323
₿0.000070
$5.24M
₿338.99
$75.43M
₿71.25K
$33.17M
₿11.53K
Dymension(dym) Fiyat Tahmini
893 Cartesi  CTSI $0.03656
₿0.0000038
-1.45 $32.68M
₿3.07K
$0.03764
₿0.0000040
$0.03553
₿0.0000038
$2.72M
₿150.18
$36.6M
₿3.91K
$32.68M
₿3.07K
Cartesi(ctsi) Fiyat Tahmini
898 Bifrost  BFC $0.023
₿0.0000012
-1.67 $32.3M
₿1.76K
$0.02672
₿0.0000013
$0.023
₿0.0000012
$141.38K
₿38.72
$54.98M
₿2.99K
$32.3M
₿1.76K
Bifrost(bfc) Fiyat Tahmini
900 Wilder World  WILD $0.06708
₿0.000014
16.41 $32.13M
₿3.98K
$0.06711
₿0.000015
$0.05762
₿0.000013
$1.76M
₿32.35
$33.56M
₿7.14K
$32.13M
₿3.98K
Wilder World(wild) Fiyat Tahmini
902 Smooth Love Potion  SLP $0.0008756
₿0.000000076
-0.25 $32M
₿3.18K
$0.0009054
₿0.000000081
$0.0008464
₿0.000000076
$3.21M
₿254.16
$32M
$32M
₿3.18K
Smooth Love Potion(slp) Fiyat Tahmini
903 Magic  MAGIC $0.1005
₿0.000014
-1.18 $31.99M
₿3.86K
$0.1044
₿0.000014
$0.09819
₿0.000013
$13.39M
₿857.34
$35.03M
₿4.99K
$31.99M
₿3.86K
Magic(magic) Fiyat Tahmini
912 dKargo  DKA $0.006261
₿0.00000056
-4.99 $31.38M
₿2.01K
$0.007024
₿0.00000057
$0.006244
₿0.00000052
$7.63M
₿96.01
$31.38M
₿2.7K
$31.38M
₿2.01K
dKargo(dka) Fiyat Tahmini
925 Kujira  KUJI $0.05377
₿0.000032
-9.57 $30.63M
₿4.01K
$0.05946
₿0.000034
$0.05377
₿0.000032
$151.01
₿16.02
$30.64M
₿4.01K
$30.63M
₿4.01K
Kujira(kuji) Fiyat Tahmini
926 SPACE ID  ID $0.07145
₿0.000012
0.54 $30.59M
₿5.42K
$0.07235
₿0.000013
$0.06861
₿0.000012
$7.98M
₿450
$141.87M
₿25.13K
$30.59M
₿5.42K
SPACE ID(id) Fiyat Tahmini
929 ChainGPT  CGPT $0.03482
₿0.0000045
-3.70 $30.5M
₿1.99K
$0.03618
₿0.0000047
$0.03392
₿0.0000044
$7.34M
₿126.9
$34.77M
₿4.56K
$30.5M
₿1.99K
ChainGPT(cgpt) Fiyat Tahmini
937 Gains Network  GNS $1.13
₿0.000065
-2.48 $30.01M
₿2.23K
$1.17
₿0.000067
$1.12
₿0.000065
$2.11M
₿78.65
$30.01M
₿2.23K
$30.01M
₿2.23K
Gains Network(gns) Fiyat Tahmini
942 Medibloc  MED $0.002777
₿0.00000024
5.17 $29.64M
₿1.99K
$0.0029
₿0.00000025
$0.002635
₿0.00000023
$4.14M
₿459.55
$31.85M
₿2.31K
$29.64M
₿1.99K
Medibloc(med) Fiyat Tahmini
945 WINk  WIN $0.00002964
₿0.0000000022
0.38 $29.49M
₿2.13K
$0.00003013
₿0.0000000022
$0.00002907
₿0.0000000022
$7.26M
₿117.77
$29.65M
₿2.21K
$29.49M
₿2.13K
WINk(win) Fiyat Tahmini
950 Dogelon Mars  ELON $0.00000005338
₿0.0000000000036
-2.95 $29.35M
₿1.99K
$0.00000005534
₿0.0000000000040
$0.00000005324
₿0.0000000000036
$7.09M
₿63.68
$53.4M
₿3.63K
$29.35M
₿1.99K
Dogelon Mars(elon) Fiyat Tahmini
960 Nym  NYM $0.03485
₿0.0000033
1.57 $28.77M
₿2.39K
$0.03503
₿0.0000033
$0.03366
₿0.0000032
$2.17M
₿23.82
$34.85M
₿3.34K
$28.77M
₿2.39K
Nym(nym) Fiyat Tahmini
962 DUSK Network  DUSK $0.05729
₿0.0000064
-1.13 $28.67M
₿2.94K
$0.05884
₿0.0000070
$0.05431
₿0.0000063
$7.99M
₿331.1
$28.67M
₿3.22K
$28.67M
₿2.94K
DUSK Network(dusk) Fiyat Tahmini
966 Moonriver  MOVR $2.71
₿0.00025
-1.79 $28.51M
₿2.3K
$2.8
₿0.00027
$2.63
₿0.00025
$3.28M
₿150.56
$33.45M
₿2.9K
$28.51M
₿2.3K
Moonriver(movr) Fiyat Tahmini
968 JOE  JOE $0.07035
₿0.000011
-2.92 $28.35M
₿3.86K
$0.07282
₿0.000011
$0.06804
₿0.000011
$4.65M
₿381.33
$35.2M
₿5.65K
$28.35M
₿3.86K
JOE(joe) Fiyat Tahmini
971 Uquid Coin  UQC $2.83
₿0.00013
-0.12 $28.3M
₿1.32K
$2.83
₿0.00013
$2.82
₿0.00012
$15.48K
₿40.38
$113.22M
₿5.3K
$28.3M
₿1.32K
Uquid Coin(uqc) Fiyat Tahmini
1000 Arcblock  ABT $0.2723
₿0.000040
-2.04 $26.83M
₿4.03K
$0.2844
₿0.000043
$0.271
₿0.000039
$142.11K
₿141.83
$50.62M
₿7.6K
$26.83M
₿4.03K
Arcblock(abt) Fiyat Tahmini
1008 Chainflip  FLIP $0.397
₿0.000079
1.16 $26.45M
₿1.87K
$0.3977
₿0.000080
$0.3925
₿0.000076
$158.11K
₿37.63
$37.12M
₿7.35K
$26.45M
₿1.87K
Chainflip(flip) Fiyat Tahmini
1010 Adventure Gold  AGLD $0.3006
₿0.000021
1.49 $26.28M
₿1.63K
$0.3025
₿0.000022
$0.2846
₿0.000021
$5.16M
₿193.06
$27.9M
₿1.63K
$26.28M
₿1.63K
Adventure Gold(agld) Fiyat Tahmini
1013 Moonbeam  GLMR $0.02515
₿0.0000062
-3.15 $26.19M
₿5.35K
$0.02626
₿0.0000066
$0.02513
₿0.0000062
$2.28M
₿174.35
$30.58M
₿6.98K
$26.19M
₿5.35K
Moonbeam(glmr) Fiyat Tahmini
1021 BENQI  QI $0.003583
₿0.00000033
-0.01 $25.8M
₿1.48K
$0.00366
₿0.00000034
$0.003525
₿0.00000033
$992.51K
₿42.87
$25.8M
₿2.38K
$25.8M
₿1.48K
BENQI(qi) Fiyat Tahmini
1022 Pocket Network  POKT $0.01289
₿0.0000033
0.47 $25.73M
₿5.59K
$0.01298
₿0.0000038
$0.01263
₿0.0000033
$1.35M
₿30.49
$30.08M
₿5.74K
$25.73M
₿5.59K
Pocket Network(pokt) Fiyat Tahmini
1032 Coin98  C98 $0.0251
₿0.0000059
-1.74 $25.12M
₿3.89K
$0.02584
₿0.0000064
$0.02434
₿0.0000058
$5.85M
₿403.72
$25.12M
₿5.3K
$25.12M
₿3.89K
Coin98(c98) Fiyat Tahmini
1036 Gods Unchained  GODS $0.06256
₿0.0000041
14.35 $25.07M
₿1.18K
$0.06748
₿0.0000044
$0.05455
₿0.0000041
$5.82M
₿18.04
$31.81M
₿2.07K
$25.07M
₿1.18K
Gods Unchained(gods) Fiyat Tahmini
1041 Celer Network  CELR $0.004401
₿0.00000050
-0.57 $24.91M
₿2.84K
$0.004578
₿0.00000050
$0.004208
₿0.00000046
$3.39M
₿373.3
$44.12M
₿5.03K
$24.91M
₿2.84K
Celer Network(celr) Fiyat Tahmini
1042 Elastos  ELA $1.07
₿0.000058
-1.50 $24.9M
₿1.29K
$1.13
₿0.000060
$1.07
₿0.000058
$172.02K
₿13.5
$28.28M
₿1.5K
$24.9M
₿1.29K
Elastos(ela) Fiyat Tahmini
1062 Maverick Protocol  MAV $0.02903
₿0.0000086
0.34 $24.47M
₿2.16K
$0.03053
₿0.0000092
$0.02868
₿0.0000085
$9.98M
₿197.87
$58.05M
₿17.28K
$24.47M
₿2.16K
Maverick Protocol(mav) Fiyat Tahmini
1067 PAAL AI  PAAL $0.02701
₿0.0000081
20.79 $24.4M
₿5.33K
$0.02836
₿0.0000089
$0.02082
₿0.0000081
$4.93M
₿80.85
$27.19M
₿8.18K
$24.4M
₿5.33K
PAAL AI(paal) Fiyat Tahmini
1087 Nosana  NOS $0.2793
₿0.000042
-9.25 $23.37M
₿3.53K
$0.3082
₿0.000044
$0.2797
₿0.000041
$739.75K
₿23.57
$28.02M
₿4.24K
$23.37M
₿3.53K
Nosana(nos) Fiyat Tahmini
1096 Alethea Artificial Liquid Intelligence Token  ALI $0.002533
₿0.00000034
-4.59 $23.1M
₿1.19K
$0.002665
₿0.00000035
$0.002532
₿0.00000033
$223.16K
₿31.77
$25.01M
₿3.39K
$23.1M
₿1.19K
Alethea Artificial Liquid Intelligence Token(ali) Fiyat Tahmini
1097 Shardus  ULT $0.05253
₿0.0000027
0.53 $23.09M
₿1.22K
$0.05277
₿0.0000028
$0.05187
₿0.0000027
$5.26
₿0.15
$52.54M
₿2.77K
$23.09M
₿1.22K
Shardus(ult) Fiyat Tahmini
1098 Bone ShibaSwap  BONE $0.09233
₿0.000010
-1.68 $23.08M
₿2.52K
$0.09727
₿0.000010
$0.09238
₿0.000010
$1.24M
₿135.83
$23.1M
₿2.52K
$23.08M
₿2.52K
Bone ShibaSwap(bone) Fiyat Tahmini
1099 WazirX  WRX $0.05058
₿0.0000045
-0.62 $23.08M
₿1.91K
$0.05221
₿0.0000045
$0.05042
₿0.0000041
$36.63K
₿0.76
$50.56M
₿4.19K
$23.08M
₿1.91K
WazirX(wrx) Fiyat Tahmini
1101 Huobi Token  HT $0.2097
₿0.000011
-7.55 $22.95M
₿1.84K
$0.2269
₿0.000012
$0.2049
₿0.000011
$22.13K
₿27.72
$22.95M
₿2.32K
$22.95M
₿1.84K
Huobi Token(ht) Fiyat Tahmini
1105 Dent  DENT $0.0002386
₿0.000000026
-1.69 $22.85M
₿2.55K
$0.0002473
₿0.000000028
$0.0002332
₿0.000000026
$3.81M
₿153.75
$23.89M
₿2.67K
$22.85M
₿2.55K
Dent(dent) Fiyat Tahmini
1123 Autonolas  OLAS $0.09666
₿0.000056
-1.29 $22.11M
₿2.46K
$0.09926
₿0.000057
$0.09585
₿0.000052
$227.94K
₿48.92
$45.58M
₿30.31K
$22.11M
₿2.46K
Autonolas(olas) Fiyat Tahmini
1126 Goldfinch  GFI $0.2358
₿0.000055
8.53 $22.03M
₿4K
$0.2654
₿0.000062
$0.2146
₿0.000054
$1.15M
₿206.72
$26.95M
₿6.38K
$22.03M
₿4K
Goldfinch(gfi) Fiyat Tahmini
1135 Boba Network  BOBA $0.04435
₿0.0000071
-1.65 $21.85M
₿2.75K
$0.04591
₿0.0000074
$0.04383
₿0.0000071
$2.58M
₿655.27
$22.13M
₿3.61K
$21.85M
₿2.75K
Boba Network(boba) Fiyat Tahmini
1145 Origin Protocol  OGN $0.03287
₿0.0000031
0.37 $21.38M
₿1.57K
$0.03354
₿0.0000033
$0.03226
₿0.0000030
$2.91M
₿352.47
$46.24M
₿3.12K
$21.38M
₿1.57K
Origin Protocol(ogn) Fiyat Tahmini
1162 Hashflow  HFT $0.03062
₿0.0000060
-0.54 $20.85M
₿2.33K
$0.0318
₿0.0000063
$0.02948
₿0.0000060
$5.15M
₿214.44
$30.7M
₿6.05K
$20.85M
₿2.33K
Hashflow(hft) Fiyat Tahmini
1166 SaucerSwap  SAUCE $0.02365
₿0.0000017
-3.49 $20.63M
₿1.11K
$0.02492
₿0.0000018
$0.02344
₿0.0000017
$149.83K
₿27.61
$23.64M
₿1.79K
$20.63M
₿1.11K
SaucerSwap(sauce) Fiyat Tahmini
1169 CONX  CONX $0.02312
₿0.0000030
16.84 $20.54M
₿1.66K
$0.02835
₿0.0000031
$0.01973
₿0.0000030
$12.22M
₿1.42
$46.41M
₿6.2K
$20.54M
₿1.66K
CONX(conx) Fiyat Tahmini
1172 Storj  STORJ $0.1418
₿0.0000099
-3.45 $20.39M
₿1.43K
$0.1488
₿0.000010
$0.1406
₿0.0000098
$19.94M
₿293.65
$60.28M
₿4.23K
$20.39M
₿1.43K
Storj(storj) Fiyat Tahmini
1173 DODO  DODO $0.0203
₿0.0000032
2.31 $20.39M
₿2.15K
$0.02039
₿0.0000034
$0.01931
₿0.0000032
$3.95M
₿187.8
$20.39M
₿3.26K
$20.39M
₿2.15K
DODO(dodo) Fiyat Tahmini
1184 ANyONe Protocol  ANYONE $0.2499
₿0.000048
-9.00 $20.01M
₿3.58K
$0.2752
₿0.000052
$0.2502
₿0.000048
$1.51M
₿29.72
$25.03M
₿4.89K
$20.01M
₿3.58K
ANyONe Protocol(anyone) Fiyat Tahmini
1191 Radix  XRD $0.001468
₿0.0000010
0.40 $19.59M
₿10.53K
$0.001496
₿0.0000010
$0.001461
₿0.0000010
$301.82K
₿86.88
$19.59M
₿12.95K
$19.59M
₿10.53K
Radix(xrd) Fiyat Tahmini
1206 SuperRare  RARE $0.02344
₿0.0000024
0.59 $19.21M
₿1.66K
$0.0238
₿0.0000026
$0.02265
₿0.0000024
$5.47M
₿176.72
$23.44M
₿2.42K
$19.21M
₿1.66K
SuperRare(rare) Fiyat Tahmini
1211 CorgiAI  CORGIAI $0.00005831
₿0.000000031
-5.02 $19.02M
₿10.89K
$0.00006454
₿0.000000033
$0.00005769
₿0.000000031
$23.34K
₿6.96
$21.75M
₿11.81K
$19.02M
₿10.89K
CorgiAI(corgiai) Fiyat Tahmini
1217 Neutron  NTRN $0.02958
₿0.000015
-1.02 $18.83M
₿4.21K
$0.03039
₿0.000016
$0.02845
₿0.000014
$1.86M
₿196.13
$29.54M
₿15.05K
$18.83M
₿4.21K
Neutron(ntrn) Fiyat Tahmini
1225 Tribe  TRIBE $0.4849
₿0.0000070
-3.08 $18.43M
₿3.2K
$0.5081
₿0.0000072
$0.4843
₿0.0000069
$66.3K
₿1.5
$484.05M
₿7.03K
$18.43M
₿3.2K
Tribe(tribe) Fiyat Tahmini
1232 Radicle  RAD $0.3561
₿0.000036
16.64 $18.25M
₿1.84K
$0.3779
₿0.000039
$0.3
₿0.000036
$27.46M
₿204.19
$36.63M
₿3.7K
$18.25M
₿1.84K
Radicle(rad) Fiyat Tahmini
1234 Phoenix  PHB $0.2956
₿0.000031
-1.67 $18.21M
₿1.56K
$0.3075
₿0.000034
$0.2898
₿0.000031
$2.45M
₿119.2
$18.21M
₿1.56K
$18.21M
₿1.56K
Phoenix(phb) Fiyat Tahmini
1243 Ampleforth  AMPL $1.28
₿0.000017
0.35 $17.92M
₿3.82K
$1.3
₿0.000017
$1.26
₿0.000016
$46.9K
₿14.1
$14.35M
₿4.46K
$17.92M
₿3.82K
Ampleforth(ampl) Fiyat Tahmini
1248 Lido Staked SOL  STSOL $166.98
₿0.0028
-1.14 $17.73M
₿11.19K
$173.3
₿0.0030
$165.84
₿0.0028
$98.98K
₿1.88
$17.73M
₿11.19K
$17.73M
₿11.19K
Lido Staked SOL(stsol) Fiyat Tahmini
1253 Syscoin  SYS $0.02064
₿0.0000039
-0.26 $17.57M
₿3.05K
$0.02112
₿0.0000040
$0.01991
₿0.0000038
$5.7M
₿66.87
$17.57M
₿3.09K
$17.57M
₿3.05K
Syscoin(sys) Fiyat Tahmini
1260 Stader MaticX  MATICX $0.1506
₿0.000014
1.10 $17.3M
₿1.94K
$0.1562
₿0.000014
$0.1469
₿0.000014
$10.94K
₿5.02
$17.3M
₿1.94K
$17.3M
₿1.94K
Stader MaticX(maticx) Fiyat Tahmini
1268 Cudos  CUDOS $0.002324
₿0.00000031
-4.50 $17.14M
₿2.14K
$0.002447
₿0.00000032
$0.002299
₿0.00000030
$65.41
₿33.39
$21.65M
₿2.86K
$17.14M
₿2.14K
Cudos(cudos) Fiyat Tahmini
1269 My Neighbor Alice  ALICE $0.1859
₿0.000025
-2.98 $17.12M
₿2.28K
$0.1953
₿0.000027
$0.1828
₿0.000025
$7.35M
₿233.79
$18.6M
₿2.55K
$17.12M
₿2.28K
My Neighbor Alice(alice) Fiyat Tahmini
1275 Mobox  MBOX $0.03388
₿0.0000060
-3.24 $16.97M
₿1.67K
$0.03538
₿0.0000061
$0.03331
₿0.0000059
$5.13M
₿151.62
$18.67M
₿2.36K
$16.97M
₿1.67K
Mobox(mbox) Fiyat Tahmini
1278 Vanar Chain  VANRY $0.008645
₿0.0000031
-2.52 $16.92M
₿4.38K
$0.009098
₿0.0000033
$0.008544
₿0.0000031
$3.76M
₿277.07
$18.68M
₿4.38K
$16.92M
₿4.38K
Vanar Chain(vanry) Fiyat Tahmini
1283 Alien Worlds  TLM $0.002677
₿0.00000033
0.41 $16.8M
₿1.37K
$0.002773
₿0.00000036
$0.002552
₿0.00000033
$12.75M
₿155.6
$18.49M
₿2.12K
$16.8M
₿1.37K
Alien Worlds(tlm) Fiyat Tahmini
1384 LUKSO  LYX $0.4749
₿0.000062
-3.05 $14.52M
₿1.89K
$0.5081
₿0.000063
$0.4747
₿0.000060
$742.14K
₿8.72
$20.02M
₿2.62K
$14.52M
₿1.89K
LUKSO(lyx) Fiyat Tahmini
1386 Gitcoin  GTC $0.15
₿0.000025
-1.96 $14.5M
₿1.58K
$0.1554
₿0.000027
$0.1464
₿0.000025
$1.52M
₿124.59
$15.05M
₿2.59K
$14.5M
₿1.58K
Gitcoin(gtc) Fiyat Tahmini
1387 Coq Inu  COQ $0.0000002076
₿0.000000000049
-0.16 $14.49M
₿3.41K
$0.0000002168
₿0.000000000055
$0.0000002029
₿0.000000000048
$5.05M
₿272.67
$14.49M
₿3.41K
$14.49M
₿3.41K
Coq Inu(coq) Fiyat Tahmini
1390 Access Protocol  ACS $0.0003221
₿0.000000046
0.50 $14.44M
₿1.6K
$0.0003328
₿0.000000047
$0.0003095
₿0.000000045
$1.3M
₿26.63
$28.8M
₿4.02K
$14.44M
₿1.6K
Access Protocol(acs) Fiyat Tahmini
1405 Oraichain Token  ORAI $0.7221
₿0.00020
-2.56 $14.15M
₿3.27K
$0.7741
₿0.00020
$0.6871
₿0.00020
$464.52K
₿99.69
$14.32M
₿3.64K
$14.15M
₿3.27K
Oraichain Token(orai) Fiyat Tahmini
1410 Alephium  ALPH $0.1126
₿0.000049
2.10 $14.09M
₿3.71K
$0.114
₿0.000051
$0.1072
₿0.000046
$328.77K
₿67.35
$24.61M
₿9.7K
$14.09M
₿3.71K
Alephium(alph) Fiyat Tahmini
1412 DexTools  DEXT $0.1976
₿0.000013
-8.43 $14.01M
₿1.17K
$0.2259
₿0.000013
$0.1937
₿0.000012
$149.42K
₿7.7
$22.25M
₿1.75K
$14.01M
₿1.17K
DexTools(dext) Fiyat Tahmini
1428 DAO Maker  DAO $0.05474
₿0.000021
0.11 $13.72M
₿5.09K
$0.05578
₿0.000022
$0.05398
₿0.000021
$935.04K
₿127.14
$15.17M
₿6.04K
$13.72M
₿5.09K
DAO Maker(dao) Fiyat Tahmini
1432 Alchemix USD  ALUSD $0.9912
₿0.000014
0.17 $13.68M
₿2.43K
$0.9914
₿0.000014
$0.9886
₿0.000013
$130.14K
₿3.85
$13.68M
₿2.43K
$13.68M
₿2.43K
1436 Radiant Capital  RDNT $0.01048
₿0.0000043
-1.35 $13.55M
₿2.11K
$0.01072
₿0.0000045
$0.01036
₿0.0000043
$3.57M
₿328.55
$15.73M
₿4.34K
$13.55M
₿2.11K
Radiant Capital(rdnt) Fiyat Tahmini
1443 Humans.ai  HEART $0.001729
₿0.00000039
-6.04 $13.48M
₿2.21K
$0.001896
₿0.00000043
$0.001712
₿0.00000038
$179.36K
₿8.91
$13.48M
₿3.09K
$13.48M
₿2.21K
Humans.ai(heart) Fiyat Tahmini
1444 Helium Mobile  MOBILE $0.000215
₿0.000000041
1.34 $13.46M
₿3.57K
$0.0002169
₿0.000000044
$0.0002053
₿0.000000040
$467.11K
₿77.31
$49.49M
₿9.46K
$13.46M
₿3.57K
Helium Mobile(mobile) Fiyat Tahmini
1455 Synapse  SYN $0.06036
₿0.000018
0.08 $13.22M
₿3.61K
$0.06168
₿0.000020
$0.05826
₿0.000018
$2.42M
₿355.07
$15.08M
₿3.51K
$13.22M
₿3.61K
Synapse(syn) Fiyat Tahmini
1458 Hooked Protocol  HOOK $0.04112
₿0.000018
-2.13 $13.17M
₿2.68K
$0.04259
₿0.000019
$0.03984
₿0.000018
$5.73M
₿180.11
$20.58M
₿9.25K
$13.17M
₿2.68K
Hooked Protocol(hook) Fiyat Tahmini
1489 Compound USD Coin  CUSDC $0.02531
₿0.00000035
-0.01* $12.61M
₿1.03K
$0.02533
₿0.00000034
$0.0253
₿0.00000033
$256.85
₿0
$12.61M
₿1.03K
$12.61M
₿1.03K
Compound USD Coin(cusdc) Fiyat Tahmini
1502 Vulcan Forged  PYR $0.5196
₿0.000091
0.45 $12.41M
₿2.17K
$0.5253
₿0.000096
$0.4969
₿0.000090
$5.03M
₿105.65
$25.96M
₿4.55K
$12.41M
₿2.17K
Vulcan Forged(pyr) Fiyat Tahmini
1504 NEM  XEM $0.001376
₿0.00000068
1.83 $12.39M
₿6.15K
$0.001415
₿0.00000071
$0.001306
₿0.00000067
$771.62K
₿97.18
$12.39M
₿6.15K
$12.39M
₿6.15K
NEM(xem) Fiyat Tahmini
1506 Oasys  OAS $0.001964
₿0.0000011
1.89 $12.35M
₿2.17K
$0.001971
₿0.0000011
$0.001921
₿0.0000011
$435.48K
₿16.86
$19.66M
₿11.65K
$12.35M
₿2.17K
Oasys(oas) Fiyat Tahmini
1507 RSS3  RSS3 $0.014
₿0.0000060
22.96 $12.34M
₿3.95K
$0.01643
₿0.0000065
$0.01131
₿0.0000060
$8.35M
₿77.5
$14.28M
₿6.08K
$12.34M
₿3.95K
RSS3(rss3) Fiyat Tahmini
1532 OmiseGO  OMG $0.08564
₿0.000013
-1.18 $12M
₿1.92K
$0.08804
₿0.000014
$0.08245
₿0.000013
$584.16K
₿279.22
$12M
₿1.92K
$12M
₿1.92K
OmiseGO(omg) Fiyat Tahmini
1593 Badger DAO  BADGER $0.561
₿0.000084
-1.51 $11.16M
₿1.7K
$0.5815
₿0.000091
$0.5592
₿0.000084
$3.45M
₿197.03
$11.76M
₿1.79K
$11.16M
₿1.7K
Badger DAO(badger) Fiyat Tahmini
1615 NKN  NKN $0.01341
₿0.0000025
0.31 $10.71M
₿2K
$0.01372
₿0.0000027
$0.01282
₿0.0000025
$1.76M
₿202.15
$10.71M
₿2K
$10.71M
₿2K
NKN(nkn) Fiyat Tahmini
1632 Bitcoin Gold  BTG $0.5937
₿0.00066
-2.53 $10.4M
₿11.74K
$0.6615
₿0.00069
$0.5252
₿0.00066
$1.45K
₿197.93
$10.4M
₿14.07K
$10.4M
₿11.74K
Bitcoin Gold(btg) Fiyat Tahmini
1644 Star Atlas DAO  POLIS $0.0323
₿0.0000054
-1.56 $10.19M
₿1.34K
$0.03328
₿0.0000054
$0.03168
₿0.0000053
$110.17K
₿5.06
$11.54M
₿1.95K
$10.19M
₿1.34K
Star Atlas DAO(polis) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀