Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Simulation Games Coin'leri

Simulation Games Kategori Jeton Performans Metriklerini Keşfedin

Simulation Games (515)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
768	Auction AUCTION	$5.69 ₿0.00031	1.97	$40.3M ₿2.04K	$5.72 ₿0.00033	$5.49 ₿0.00031	$7.22M ₿245.71	$43.43M ₿2.4K	$40.3M ₿2.04K
776	Aurora AURORA	$0.06028 ₿0.0000045	-1.38	$39.68M ₿2K	$0.06215 ₿0.0000049	$0.05838 ₿0.0000045	$1.33M ₿23.52	$60.29M ₿4.53K	$39.68M ₿2K
781	Lisk LSK	$0.1777 ₿0.000026	-0.34	$39.35M ₿3.86K	$0.1818 ₿0.000027	$0.1702 ₿0.000026	$6.99M ₿98.15	$71.12M	$39.35M ₿3.86K
783	Cartesi CTSI	$0.04418 ₿0.0000038	2.51	$39.23M ₿3.07K	$0.04438 ₿0.0000040	$0.04199 ₿0.0000038	$4.15M ₿150.18	$44.15M ₿3.91K	$39.23M ₿3.07K
786	RIF Token RIF	$0.03872 ₿0.0000036	2.20	$38.74M ₿3.65K	$0.03883 ₿0.0000038	$0.03746 ₿0.0000036	$591.25K ₿52.65	$38.74M ₿3.65K	$38.74M ₿3.65K
787	Phala Network PHA	$0.04736 ₿0.0000035	0.10	$38.71M ₿2.27K	$0.04811 ₿0.0000038	$0.04571 ₿0.0000035	$9.54M ₿149.64	$47.35M ₿3.55K	$38.71M ₿2.27K
793	Echelon Prime PRIME	$0.6986 ₿0.00033	0.45	$38.41M ₿12.61K	$0.7124 ₿0.00033	$0.6911 ₿0.00032	$2.12M ₿124.64	$77.62M ₿37.4K	$38.41M ₿12.61K
797	Xai XAI	$0.02054 ₿0.000014	-0.56	$38.31M ₿4.11K	$0.02112 ₿0.000015	$0.01995 ₿0.000014	$13.44M ₿322.43	$42.27M ₿14.6K	$38.31M ₿4.11K
798	Civic CVC	$0.04776 ₿0.0000027	0.09	$38.29M ₿2.25K	$0.04785 ₿0.0000029	$0.04653 ₿0.0000027	$3.69M ₿173.1	$47.75M ₿2.8K	$38.29M ₿2.25K
801	SATS (Ordinals) SATS	$0.00000001817 ₿0.0000000000067	0.93	$38.21M ₿14.14K	$0.00000001829 ₿0.0000000000069	$0.00000001751 ₿0.0000000000066	$4.91M ₿527.47	$38.21M ₿14.14K	$38.21M ₿14.14K
802	CertiK CTK	$0.2554 ₿0.000013	1.69	$38.14M ₿1.73K	$0.2582 ₿0.000013	$0.2465 ₿0.000012	$3.24M ₿32.93	$39.04M ₿1.74K	$38.14M ₿1.73K
819	Metal MTL	$0.4194 ₿0.000030	0.94	$36.76M ₿1.96K	$0.4221 ₿0.000031	$0.4036 ₿0.000030	$1.98M ₿154.98	$36.76M ₿2.02K	$36.76M ₿1.96K
820	Liquity USD LUSD	$0.9999 ₿0.000014	-0.17	$36.75M ₿1.71K	$1 ₿0.000014	$0.9988 ₿0.000014	$91.98K ₿40.52	$36.75M ₿1.71K	$36.75M ₿1.71K
832	Nym NYM	$0.04344 ₿0.0000033	1.52	$35.75M ₿2.39K	$0.04487 ₿0.0000033	$0.04252 ₿0.0000032	$3.34M ₿23.82	$43.53M ₿3.34K	$35.75M ₿2.39K
842	SPACE ID ID	$0.08071 ₿0.000012	0.52	$34.74M ₿5.42K	$0.08219 ₿0.000013	$0.07904 ₿0.000012	$6.41M ₿450	$161.13M ₿25.13K	$34.74M ₿5.42K
845	Dent DENT	$0.0003615 ₿0.000000026	2.12	$34.55M ₿2.55K	$0.0003628 ₿0.000000028	$0.000345 ₿0.000000026	$2.11M ₿153.75	$36.12M ₿2.67K	$34.55M ₿2.55K
846	dKargo DKA	$0.006906 ₿0.00000056	0.59	$34.51M ₿2.01K	$0.006933 ₿0.00000057	$0.006743 ₿0.00000052	$2.97M ₿96.01	$34.51M ₿2.7K	$34.51M ₿2.01K
852	CHEX Token CHEX	$0.03446 ₿0.0000036	7.52	$34.45M ₿3.61K	$0.03482 ₿0.0000036	$0.03189 ₿0.0000033	$594.92K ₿29.36	$34.45M ₿3.61K	$34.45M ₿3.61K
857	Magic MAGIC	$0.1077 ₿0.000014	1.31	$34.13M ₿3.86K	$0.1087 ₿0.000014	$0.1044 ₿0.000013	$14.03M ₿857.34	$37.45M ₿4.99K	$34.13M ₿3.86K
862	Smooth Love Potion SLP	$0.0009377 ₿0.000000076	2.78	$33.89M ₿3.18K	$0.0009407 ₿0.000000081	$0.000898 ₿0.000000076	$2.69M ₿254.16	$33.89M	$33.89M ₿3.18K
865	WazirX WRX	$0.0737 ₿0.0000045	-4.05	$33.7M ₿1.91K	$0.07863 ₿0.0000045	$0.07183 ₿0.0000041	$71.44K ₿0.76	$73.81M ₿4.19K	$33.7M ₿1.91K
867	ChainGPT CGPT	$0.03884 ₿0.0000045	-1.75	$33.64M ₿1.99K	$0.03981 ₿0.0000047	$0.03767 ₿0.0000044	$7.18M ₿126.9	$38.76M ₿4.56K	$33.64M ₿1.99K
868	TerraUSD USTC	$0.006014 ₿0.00000035	0.29	$33.55M ₿3.21K	$0.006115 ₿0.00000037	$0.0059 ₿0.00000035	$2.9M ₿160.98	$36.57M ₿3.51K	$33.55M ₿3.21K
879	Moonriver MOVR	$3.19 ₿0.00025	0.84	$32.97M ₿2.3K	$3.21 ₿0.00027	$3.11 ₿0.00025	$2.5M ₿150.56	$38.91M ₿2.9K	$32.97M ₿2.3K
882	Dogelon Mars ELON	$0.00000005969 ₿0.0000000000036	6.14	$32.81M ₿1.99K	$0.00000005994 ₿0.0000000000040	$0.00000005517 ₿0.0000000000036	$1.37M ₿63.68	$59.69M ₿3.63K	$32.81M ₿1.99K
885	WINk WIN	$0.00003275 ₿0.0000000022	0.47	$32.55M ₿2.13K	$0.00003296 ₿0.0000000022	$0.00003216 ₿0.0000000022	$11.03M ₿117.77	$32.72M ₿2.21K	$32.55M ₿2.13K
887	Bifrost BFC	$0.02335 ₿0.0000012	14.15	$32.5M ₿1.76K	$0.02656 ₿0.0000013	$0.02046 ₿0.0000012	$3.11M ₿38.72	$55.32M ₿2.99K	$32.5M ₿1.76K
892	JOE JOE	$0.08066 ₿0.000011	3.29	$32.27M ₿3.86K	$0.08114 ₿0.000011	$0.07705 ₿0.000011	$2.24M ₿381.33	$40.31M ₿5.65K	$32.27M ₿3.86K
909	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	0.01*	$31.21M ₿1.03K	$0.02533 ₿0.00000034	$0.02526 ₿0.00000033	$74.27 ₿0	$31.21M ₿1.03K	$31.21M ₿1.03K
912	Medibloc MED	$0.002885 ₿0.00000024	-0.07	$30.77M ₿1.99K	$0.002902 ₿0.00000025	$0.002817 ₿0.00000023	$136.8K ₿459.55	$33.05M ₿2.31K	$30.77M ₿1.99K
916	DODO DODO	$0.0308 ₿0.0000032	27.95	$30.65M ₿2.15K	$0.03659 ₿0.0000034	$0.02397 ₿0.0000032	$74.89M ₿187.8	$30.65M ₿3.26K	$30.65M ₿2.15K
917	Kujira KUJI	$0.0649 ₿0.000032	-4.24	$30.63M ₿4.01K	$0.06823 ₿0.000034	$0.06171 ₿0.000032	$684.08 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
921	Uquid Coin UQC	$3.02 ₿0.00013	0.22	$30.17M ₿1.32K	$3.12 ₿0.00013	$2.88 ₿0.00012	$17.75K ₿40.38	$120.69M ₿5.3K	$30.17M ₿1.32K
930	Radix XRD	$0.002225 ₿0.0000010	3.06	$29.6M ₿10.53K	$0.002246 ₿0.0000010	$0.00212 ₿0.0000010	$175.29K ₿86.88	$29.6M ₿12.95K	$29.6M ₿10.53K
934	BENQI QI	$0.0041 ₿0.00000033	1.64	$29.51M ₿1.48K	$0.004117 ₿0.00000034	$0.003912 ₿0.00000033	$940.38K ₿42.87	$29.51M ₿2.38K	$29.51M ₿1.48K
938	Victoria VR VR	$0.003588 ₿0.00000040	1.50	$29.23M ₿2.57K	$0.003623 ₿0.00000042	$0.003487 ₿0.00000039	$1.09M ₿20.88	$60.32M ₿6.77K	$29.23M ₿2.57K
944	Coin98 C98	$0.02925 ₿0.0000059	0.32	$29.15M ₿3.89K	$0.02962 ₿0.0000064	$0.02845 ₿0.0000058	$6.23M ₿403.72	$29.15M ₿5.3K	$29.15M ₿3.89K
945	Moonbeam GLMR	$0.02828 ₿0.0000062	0.39	$29.1M ₿5.35K	$0.02857 ₿0.0000066	$0.02733 ₿0.0000062	$2.68M ₿174.35	$34.04M ₿6.98K	$29.1M ₿5.35K
946	Elastos ELA	$1.26 ₿0.000058	0.52	$28.98M ₿1.29K	$1.29 ₿0.000060	$1.24 ₿0.000058	$205.45K ₿13.5	$32.93M ₿1.5K	$28.98M ₿1.29K
953	Pocket Network POKT	$0.01413 ₿0.0000033	-0.26	$28.49M ₿5.59K	$0.01425 ₿0.0000038	$0.01371 ₿0.0000033	$1.12M ₿30.49	$33.3M ₿5.74K	$28.49M ₿5.59K
967	DUSK Network DUSK	$0.05563 ₿0.0000064	2.98	$27.82M ₿2.94K	$0.05669 ₿0.0000070	$0.05181 ₿0.0000063	$7.42M ₿331.1	$27.82M ₿3.22K	$27.82M ₿2.94K
975	Gods Unchained GODS	$0.06941 ₿0.0000041	0.61	$27.34M ₿1.18K	$0.07003 ₿0.0000044	$0.06796 ₿0.0000041	$353.77K ₿18.04	$34.7M ₿2.07K	$27.34M ₿1.18K
981	GXChain GXC	$0.3604 ₿0.000036	0.16	$27.03M ₿2.71K	$0.378 ₿0.000040	$0.3533 ₿0.0000069	$732.23 ₿1.15	$36.04M ₿3.61K	$27.03M ₿2.71K
985	Celer Network CELR	$0.004758 ₿0.00000050	3.05	$26.87M ₿2.84K	$0.004787 ₿0.00000050	$0.004515 ₿0.00000046	$1.96M ₿373.3	$47.59M ₿5.03K	$26.87M ₿2.84K
987	Huobi Token HT	$0.2449 ₿0.000011	-6.04	$26.79M ₿1.84K	$0.2662 ₿0.000012	$0.234 ₿0.000011	$18.25K ₿27.72	$26.79M ₿2.32K	$26.79M ₿1.84K
989	ANyONe Protocol ANYONE	$0.3346 ₿0.000048	14.35	$26.75M ₿3.58K	$0.3377 ₿0.000052	$0.2824 ₿0.000048	$1.04M ₿29.72	$33.47M ₿4.89K	$26.75M ₿3.58K
990	Autonolas OLAS	$0.1166 ₿0.000056	2.54	$26.74M ₿2.46K	$0.1172 ₿0.000057	$0.1127 ₿0.000052	$227.25K ₿48.92	$54.98M ₿30.31K	$26.74M ₿2.46K
993	Adventure Gold AGLD	$0.3046 ₿0.000021	3.13	$26.67M ₿1.63K	$0.3064 ₿0.000022	$0.2889 ₿0.000021	$4.73M ₿193.06	$28.31M ₿1.63K	$26.67M ₿1.63K
995	Goldfinch GFI	$0.2833 ₿0.000055	9.19	$26.51M ₿4K	$0.2851 ₿0.000062	$0.2533 ₿0.000054	$295.79K ₿206.72	$32.44M ₿6.38K	$26.51M ₿4K
1005	Nosana NOS	$0.3122 ₿0.000042	22.55	$26.07M ₿3.53K	$0.3165 ₿0.000044	$0.2496 ₿0.000041	$924.09K ₿23.57	$31.26M ₿4.24K	$26.07M ₿3.53K
1018	Alethea Artificial Liquid Intelligence Token ALI	$0.002827 ₿0.00000034	0.01*	$25.77M ₿1.19K	$0.002903 ₿0.00000035	$0.002811 ₿0.00000033	$162.95K ₿31.77	$27.89M ₿3.39K	$25.77M ₿1.19K
1023	SaucerSwap SAUCE	$0.0292 ₿0.0000017	1.89	$25.25M ₿1.11K	$0.02949 ₿0.0000018	$0.02801 ₿0.0000017	$72.95K ₿27.61	$29.2M ₿1.79K	$25.25M ₿1.11K
1024	Wilder World WILD	$0.06405 ₿0.000014	11.36	$25.17M ₿3.98K	$0.06694 ₿0.000015	$0.05692 ₿0.000013	$1.03M ₿32.35	$31.92M ₿7.14K	$25.17M ₿3.98K
1033	Oraichain Token ORAI	$1.28 ₿0.00020	-2.28	$24.85M ₿3.27K	$1.33 ₿0.00020	$1.24 ₿0.00020	$508.06K ₿99.69	$25.15M ₿3.64K	$24.85M ₿3.27K
1034	Bone ShibaSwap BONE	$0.09929 ₿0.000010	0.73	$24.82M ₿2.52K	$0.1002 ₿0.000010	$0.09518 ₿0.000010	$2.54M ₿135.83	$24.83M ₿2.52K	$24.82M ₿2.52K
1036	Hashflow HFT	$0.03817 ₿0.0000060	2.62	$24.76M ₿2.33K	$0.03901 ₿0.0000063	$0.03607 ₿0.0000060	$9.09M ₿214.44	$38.17M ₿6.05K	$24.76M ₿2.33K
1039	Chainflip FLIP	$0.3697 ₿0.000079	-5.34	$24.58M ₿1.87K	$0.3926 ₿0.000080	$0.3693 ₿0.000076	$275.89K ₿37.63	$34.69M ₿7.35K	$24.58M ₿1.87K
1042	Origin Protocol OGN	$0.03751 ₿0.0000031	1.82	$24.34M ₿1.57K	$0.0377 ₿0.0000033	$0.03617 ₿0.0000030	$2.59M ₿352.47	$52.88M ₿3.12K	$24.34M ₿1.57K
1056	Neutron NTRN	$0.03858 ₿0.000015	-3.58	$24.13M ₿4.21K	$0.04036 ₿0.000016	$0.03797 ₿0.000014	$3.26M ₿196.13	$38.55M ₿15.05K	$24.13M ₿4.21K
1057	SMARDEX SDEX	$0.002581 ₿0.00000032	1.29	$24.1M ₿2.66K	$0.002593 ₿0.00000032	$0.002531 ₿0.00000031	$296.61K ₿25.34	$25.73M ₿3.21K	$24.1M ₿2.66K
1079	My Neighbor Alice ALICE	$0.2507 ₿0.000025	-1.66	$23.09M ₿2.28K	$0.2665 ₿0.000027	$0.2445 ₿0.000025	$17.23M ₿233.79	$25.07M ₿2.55K	$23.09M ₿2.28K
1084	Maverick Protocol MAV	$0.03044 ₿0.0000086	-5.56	$22.96M ₿2.16K	$0.03228 ₿0.0000092	$0.03041 ₿0.0000085	$8.14M ₿197.87	$60.89M ₿17.28K	$22.96M ₿2.16K
1092	Boba Network BOBA	$0.04556 ₿0.0000071	0.35	$22.46M ₿2.75K	$0.04587 ₿0.0000074	$0.04504 ₿0.0000071	$3.46M ₿655.27	$22.75M ₿3.61K	$22.46M ₿2.75K
1094	CorgiAI CORGIAI	$0.00006545 ₿0.000000031	3.38	$22.37M ₿10.89K	$0.00006792 ₿0.000000033	$0.00006291 ₿0.000000031	$13.41K ₿6.96	$24.26M ₿11.81K	$22.37M ₿10.89K
1101	Storj STORJ	$0.1541 ₿0.0000099	0.28	$22.16M ₿1.43K	$0.1547 ₿0.000010	$0.1505 ₿0.0000098	$5.36M ₿293.65	$65.51M ₿4.23K	$22.16M ₿1.43K
1102	Shardus ULT	$0.05012 ₿0.0000027	3.97	$22.03M ₿1.22K	$0.05013 ₿0.0000028	$0.04819 ₿0.0000027	$15.28 ₿0.15	$50.13M ₿2.77K	$22.03M ₿1.22K
1106	SuperRare RARE	$0.02642 ₿0.0000024	3.09	$21.65M ₿1.66K	$0.02653 ₿0.0000026	$0.02528 ₿0.0000024	$5.7M ₿176.72	$26.41M ₿2.42K	$21.65M ₿1.66K
1107	Vanar Chain VANRY	$0.01104 ₿0.0000031	5.10	$21.64M ₿4.38K	$0.01105 ₿0.0000033	$0.01027 ₿0.0000031	$3.69M ₿277.07	$23.12M ₿4.38K	$21.64M ₿4.38K
1134	Phoenix PHB	$0.344 ₿0.000031	2.60	$20.73M ₿1.56K	$0.3467 ₿0.000034	$0.3322 ₿0.000031	$5.1M ₿119.2	$20.73M ₿1.56K	$20.73M ₿1.56K
1146	Mobox MBOX	$0.04047 ₿0.0000060	6.86	$20.26M ₿1.67K	$0.04103 ₿0.0000061	$0.03781 ₿0.0000059	$20.52M ₿151.62	$22.28M ₿2.36K	$20.26M ₿1.67K
1156	Tribe TRIBE	$0.4848 ₿0.0000070	1.25	$19.89M ₿3.2K	$0.4881 ₿0.0000072	$0.4776 ₿0.0000069	$72.07K ₿1.5	$485.14M ₿7.03K	$19.89M ₿3.2K
1160	Syscoin SYS	$0.02325 ₿0.0000039	1.19	$19.75M ₿3.05K	$0.02351 ₿0.0000040	$0.02241 ₿0.0000038	$3.99M ₿66.87	$19.75M ₿3.09K	$19.75M ₿3.05K
1175	Access Protocol ACS	$0.0004297 ₿0.000000046	4.01	$19.17M ₿1.6K	$0.0004299 ₿0.000000047	$0.0004082 ₿0.000000045	$900.91K ₿26.63	$38.44M ₿4.02K	$19.17M ₿1.6K
1176	LUKSO LYX	$0.6275 ₿0.000062	3.14	$19.14M ₿1.89K	$0.6304 ₿0.000063	$0.5952 ₿0.000060	$1.22M ₿8.72	$26.4M ₿2.62K	$19.14M ₿1.89K
1183	Humans.ai HEART	$0.002421 ₿0.00000039	2.85	$18.89M ₿2.21K	$0.002423 ₿0.00000043	$0.002326 ₿0.00000038	$367.93K ₿8.91	$18.89M ₿3.09K	$18.89M ₿2.21K
1185	Helium Mobile MOBILE	$0.0002995 ₿0.000000041	6.33	$18.74M ₿3.57K	$0.0003027 ₿0.000000044	$0.0002795 ₿0.000000040	$543.72K ₿77.31	$68.9M ₿9.46K	$18.74M ₿3.57K
1186	PAAL AI PAAL	$0.0208 ₿0.0000081	6.62	$18.74M ₿5.33K	$0.02088 ₿0.0000089	$0.01923 ₿0.0000081	$5.32M ₿80.85	$20.88M ₿8.18K	$18.74M ₿5.33K
1192	Cudos CUDOS	$0.002515 ₿0.00000031	2.50	$18.55M ₿2.14K	$0.002588 ₿0.00000032	$0.002385 ₿0.00000030	$211.98 ₿33.39	$23.44M ₿2.86K	$18.55M ₿2.14K
1197	Stader MaticX MATICX	$0.1608 ₿0.000014	1.76	$18.43M ₿1.94K	$0.1622 ₿0.000014	$0.1554 ₿0.000014	$2.22K ₿5.02	$18.43M ₿1.94K	$18.43M ₿1.94K
1201	Lido Staked SOL STSOL	$173 ₿0.0028	3.31	$18.37M ₿11.19K	$174.89 ₿0.0030	$164.47 ₿0.0028	$75.83K ₿1.88	$18.37M ₿11.19K	$18.37M ₿11.19K
1223	Alephium ALPH	$0.1427 ₿0.000049	11.00	$17.63M ₿3.71K	$0.143 ₿0.000051	$0.1277 ₿0.000046	$293.41K ₿67.35	$30.99M ₿9.7K	$17.63M ₿3.71K
1259	Radicle RAD	$0.3403 ₿0.000036	0.71	$16.96M ₿1.84K	$0.3542 ₿0.000039	$0.332 ₿0.000036	$6.17M ₿204.19	$34.03M ₿3.7K	$16.96M ₿1.84K
1264	Coq Inu COQ	$0.0000002402 ₿0.000000000049	2.14	$16.72M ₿3.41K	$0.0000002462 ₿0.000000000055	$0.0000002269 ₿0.000000000048	$7.06M ₿272.67	$16.72M ₿3.41K	$16.72M ₿3.41K
1283	Acala ACA	$0.01393 ₿0.0000022	0.89	$16.24M ₿2.13K	$0.01404 ₿0.0000024	$0.01354 ₿0.0000021	$2.3M ₿131.9	$22.28M ₿2.38K	$16.24M ₿2.13K
1289	DAO Maker DAO	$0.06346 ₿0.000021	0.41	$15.92M ₿5.09K	$0.06399 ₿0.000022	$0.0623 ₿0.000021	$460.7K ₿127.14	$17.61M ₿6.04K	$15.92M ₿5.09K
1293	Alien Worlds TLM	$0.002582 ₿0.00000033	4.03	$15.86M ₿1.37K	$0.0026 ₿0.00000036	$0.002457 ₿0.00000033	$6.06M ₿155.6	$17.71M ₿2.12K	$15.86M ₿1.37K
1300	Ampleforth AMPL	$1.38 ₿0.000017	8.05	$15.74M ₿3.82K	$1.43 ₿0.000017	$1.27 ₿0.000016	$86.95K ₿14.1	$16.87M ₿4.46K	$15.74M ₿3.82K
1311	Radiant Capital RDNT	$0.01193 ₿0.0000043	1.84	$15.43M ₿2.11K	$0.01204 ₿0.0000045	$0.01149 ₿0.0000043	$2.49M ₿328.55	$17.91M ₿4.34K	$15.43M ₿2.11K
1313	Gitcoin GTC	$0.1597 ₿0.000025	3.94	$15.38M ₿1.58K	$0.1597 ₿0.000027	$0.1501 ₿0.000025	$1.58M ₿124.59	$15.96M ₿2.59K	$15.38M ₿1.58K
1323	CONX CONX	$0.01738 ₿0.0000030	0.12	$15.09M ₿1.66K	$0.01742 ₿0.0000031	$0.01702 ₿0.0000030	$41.16K ₿1.42	$34.76M ₿6.2K	$15.09M ₿1.66K
1333	Hooked Protocol HOOK	$0.04911 ₿0.000018	3.46	$14.9M ₿2.68K	$0.04972 ₿0.000019	$0.04738 ₿0.000018	$10.07M ₿180.11	$24.57M ₿9.25K	$14.9M ₿2.68K
1338	Oasys OAS	$0.00241 ₿0.0000011	0.12	$14.84M ₿2.17K	$0.002428 ₿0.0000011	$0.002359 ₿0.0000011	$524.35K ₿16.86	$24.1M ₿11.65K	$14.84M ₿2.17K
1339	Vulcan Forged PYR	$0.6213 ₿0.000091	-0.52	$14.85M ₿2.17K	$0.6343 ₿0.000096	$0.607 ₿0.000090	$5.64M ₿105.65	$31.07M ₿4.55K	$14.85M ₿2.17K
1345	DexTools DEXT	$0.2067 ₿0.000013	0.89	$14.61M ₿1.17K	$0.2139 ₿0.000013	$0.2021 ₿0.000012	$31.64K ₿7.7	$23.23M ₿1.75K	$14.61M ₿1.17K
1378	Synapse SYN	$0.06376 ₿0.000018	1.40	$13.96M ₿3.61K	$0.06455 ₿0.000020	$0.062 ₿0.000018	$3.18M ₿355.07	$15.93M ₿3.51K	$13.96M ₿3.61K
1380	RSS3 RSS3	$0.01608 ₿0.0000060	5.72	$13.93M ₿3.95K	$0.01733 ₿0.0000065	$0.0151 ₿0.0000060	$4.4M ₿77.5	$16.42M ₿6.08K	$13.93M ₿3.95K
1395	Bitcoin Gold BTG	$0.7793 ₿0.00066	-5.37	$13.65M ₿11.74K	$0.8593 ₿0.00069	$0.6019 ₿0.00066	$11.94K ₿197.93	$13.65M ₿14.07K	$13.65M ₿11.74K
1398	Alchemix USD ALUSD	$0.9907 ₿0.000014	0.04	$13.59M ₿2.43K	$0.9917 ₿0.000014	$0.9892 ₿0.000013	$50.54K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1410	OmiseGO OMG	$0.09472 ₿0.000013	2.61	$13.28M ₿1.92K	$0.09479 ₿0.000014	$0.09231 ₿0.000013	$1.34M ₿279.22	$13.28M ₿1.92K	$13.28M ₿1.92K
1457	Star Atlas DAO POLIS	$0.03854 ₿0.0000054	5.10	$12.24M ₿1.34K	$0.03917 ₿0.0000054	$0.03615 ₿0.0000053	$200.8K ₿5.06	$13.87M ₿1.95K	$12.24M ₿1.34K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}