Sonuç Sayfası 4 için Piyasa Değeriyle En Büyük Simulation Games Coin'leri

Simulation Games Kategori Jeton Performans Metriklerini Keşfedin

Simulation Games (516)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
825	GXChain GXC	$0.4982 ₿0.000036	4.57	$37.37M ₿2.71K	$0.5367 ₿0.000040	$0.4762 ₿0.0000069	$2.15K ₿1.15	$49.83M ₿3.61K	$37.37M ₿2.71K
826	SECRET SCRT	$0.1129 ₿0.0000083	1.05	$37.21M ₿2.27K	$0.117 ₿0.0000088	$0.1095 ₿0.0000083	$1.55M ₿60.07	$38.9M ₿2.44K	$37.21M ₿2.27K
837	GAL (migrated to Gravity - G) GAL	$0.2852 ₿0.000062	11.32	$36.44M ₿6.61K	$0.3662 ₿0.000066	$0.2561 ₿0.000062	$180.95 ₿240.98	$57.04M ₿12.55K	$36.44M ₿6.61K
844	Balancer BAL	$0.5597 ₿0.000068	-0.44	$36.14M ₿3.85K	$0.5712 ₿0.000071	$0.5575 ₿0.000068	$2.31M ₿131.23	$39.8M ₿4.3K	$36.14M ₿3.85K
849	Metal MTL	$0.3996 ₿0.000030	2.94	$35.63M ₿1.96K	$0.4074 ₿0.000031	$0.3821 ₿0.000030	$2.27M ₿154.98	$35.63M ₿2.02K	$35.63M ₿1.96K
858	Liquity USD LUSD	$1 ₿0.000014	-0.16	$35.08M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$996.78K ₿40.52	$35.08M ₿1.71K	$35.08M ₿1.71K
860	Marlin POND	$0.004249 ₿0.00000044	0.29	$34.89M ₿3.62K	$0.004357 ₿0.00000045	$0.004154 ₿0.00000043	$1.8M ₿83.75	$42.54M ₿3.62K	$34.89M ₿3.62K
861	Aurora AURORA	$0.05211 ₿0.0000045	1.43	$34.94M ₿2K	$0.05257 ₿0.0000049	$0.05102 ₿0.0000045	$781.67K ₿23.52	$52.17M ₿4.53K	$34.94M ₿2K
868	Xai XAI	$0.0178 ₿0.000014	-0.20	$34.36M ₿4.11K	$0.01832 ₿0.000015	$0.01707 ₿0.000014	$8.68M ₿322.43	$37.65M ₿14.6K	$34.36M ₿4.11K
872	SingularityNET AGIX	$0.1301 ₿0.000014	-0.24	$33.92M ₿19.06K	$0.1373 ₿0.000015	$0.1288 ₿0.000014	$24.6K ₿2.42K	$73.13M ₿20.84K	$33.92M ₿19.06K
877	Ocean Protocol OCEAN	$0.1684 ₿0.000015	0.22	$33.7M ₿9.44K	$0.1712 ₿0.000016	$0.1675 ₿0.000015	$142.3K ₿693.8	$45.11M ₿21.92K	$33.7M ₿9.44K
879	Dymension DYM	$0.07635 ₿0.000071	-0.98	$33.63M ₿11.53K	$0.07912 ₿0.000075	$0.07323 ₿0.000070	$5.31M ₿338.99	$76.49M ₿71.25K	$33.63M ₿11.53K
881	Phala Network PHA	$0.04073 ₿0.0000035	0.19	$33.55M ₿2.27K	$0.04313 ₿0.0000038	$0.04048 ₿0.0000035	$11.57M ₿149.64	$40.79M ₿3.55K	$33.55M ₿2.27K
896	Cartesi CTSI	$0.03629 ₿0.0000038	-0.40	$32.43M ₿3.07K	$0.03764 ₿0.0000040	$0.03553 ₿0.0000038	$2.82M ₿150.18	$36.31M ₿3.91K	$32.43M ₿3.07K
897	Bifrost BFC	$0.02322 ₿0.0000012	0.44	$32.31M ₿1.76K	$0.02672 ₿0.0000013	$0.02311 ₿0.0000012	$1.91M ₿38.72	$55M ₿2.99K	$32.31M ₿1.76K
899	Smooth Love Potion SLP	$0.000879 ₿0.000000076	1.45	$32.03M ₿3.18K	$0.0009054 ₿0.000000081	$0.0008464 ₿0.000000076	$3.2M ₿254.16	$32.03M	$32.03M ₿3.18K
900	Magic MAGIC	$0.1009 ₿0.000014	0.32	$32.1M ₿3.86K	$0.1044 ₿0.000014	$0.09819 ₿0.000013	$13.46M ₿857.34	$35.15M ₿4.99K	$32.1M ₿3.86K
906	Wilder World WILD	$0.06621 ₿0.000014	17.46	$31.8M ₿3.98K	$0.06669 ₿0.000015	$0.05601 ₿0.000013	$1.75M ₿32.35	$33.21M ₿7.14K	$31.8M ₿3.98K
910	dKargo DKA	$0.006315 ₿0.00000056	-1.40	$31.57M ₿2.01K	$0.007024 ₿0.00000057	$0.006287 ₿0.00000052	$10.77M ₿96.01	$31.57M ₿2.7K	$31.57M ₿2.01K
923	Kujira KUJI	$0.05493 ₿0.000032	-7.14	$30.63M ₿4.01K	$0.05948 ₿0.000034	$0.05377 ₿0.000032	$233.78 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
927	ChainGPT CGPT	$0.03483 ₿0.0000045	-2.82	$30.43M ₿1.99K	$0.03618 ₿0.0000047	$0.03392 ₿0.0000044	$7.19M ₿126.9	$34.69M ₿4.56K	$30.43M ₿1.99K
933	SPACE ID ID	$0.07016 ₿0.000012	0.03	$30.18M ₿5.42K	$0.07235 ₿0.000013	$0.06861 ₿0.000012	$8.04M ₿450	$139.96M ₿25.13K	$30.18M ₿5.42K
937	Gains Network GNS	$1.14 ₿0.000065	-1.89	$30.05M ₿2.23K	$1.17 ₿0.000067	$1.12 ₿0.000065	$2.14M ₿78.65	$30.05M ₿2.23K	$30.05M ₿2.23K
938	Medibloc MED	$0.002797 ₿0.00000024	8.75	$29.77M ₿1.99K	$0.0029 ₿0.00000025	$0.002572 ₿0.00000023	$4.13M ₿459.55	$31.98M ₿2.31K	$29.77M ₿1.99K
941	WINk WIN	$0.00003 ₿0.0000000022	2.85	$29.81M ₿2.13K	$0.00003013 ₿0.0000000022	$0.00002907 ₿0.0000000022	$7.46M ₿117.77	$29.97M ₿2.21K	$29.81M ₿2.13K
945	Dogelon Mars ELON	$0.00000005388 ₿0.0000000000036	-1.03	$29.57M ₿1.99K	$0.00000005534 ₿0.0000000000040	$0.00000005341 ₿0.0000000000036	$6.86M ₿63.68	$53.8M ₿3.63K	$29.57M ₿1.99K
952	DUSK Network DUSK	$0.0584 ₿0.0000064	1.87	$29.2M ₿2.94K	$0.05884 ₿0.0000070	$0.05431 ₿0.0000063	$8.26M ₿331.1	$29.2M ₿3.22K	$29.2M ₿2.94K
961	JOE JOE	$0.07091 ₿0.000011	-0.99	$28.57M ₿3.86K	$0.07282 ₿0.000011	$0.06804 ₿0.000011	$4.4M ₿381.33	$35.47M ₿5.65K	$28.57M ₿3.86K
962	Moonriver MOVR	$2.72 ₿0.00025	-0.35	$28.49M ₿2.3K	$2.8 ₿0.00027	$2.63 ₿0.00025	$3.48M ₿150.56	$33.42M ₿2.9K	$28.49M ₿2.3K
971	Uquid Coin UQC	$2.83 ₿0.00013	-0.12	$28.3M ₿1.32K	$2.83 ₿0.00013	$2.82 ₿0.00012	$15.48K ₿40.38	$113.22M ₿5.3K	$28.3M ₿1.32K
978	Nym NYM	$0.03372 ₿0.0000033	0.91	$27.84M ₿2.39K	$0.03489 ₿0.0000033	$0.03289 ₿0.0000032	$2.08M ₿23.82	$33.73M ₿3.34K	$27.84M ₿2.39K
991	Arcblock ABT	$0.2749 ₿0.000040	-0.49	$27.11M ₿4.03K	$0.2844 ₿0.000043	$0.271 ₿0.000039	$138.5K ₿141.83	$51.15M ₿7.6K	$27.11M ₿4.03K
1006	Chainflip FLIP	$0.3976 ₿0.000079	1.28	$26.48M ₿1.87K	$0.3976 ₿0.000080	$0.3914 ₿0.000076	$204.63K ₿37.63	$37.17M ₿7.35K	$26.48M ₿1.87K
1010	Moonbeam GLMR	$0.02532 ₿0.0000062	-1.80	$26.32M ₿5.35K	$0.02626 ₿0.0000066	$0.02515 ₿0.0000062	$2.27M ₿174.35	$30.73M ₿6.98K	$26.32M ₿5.35K
1015	Adventure Gold AGLD	$0.2987 ₿0.000021	1.73	$26.14M ₿1.63K	$0.3025 ₿0.000022	$0.2846 ₿0.000021	$5.31M ₿193.06	$27.75M ₿1.63K	$26.14M ₿1.63K
1021	BENQI QI	$0.003586 ₿0.00000033	-0.10	$25.82M ₿1.48K	$0.00366 ₿0.00000034	$0.003525 ₿0.00000033	$1.02M ₿42.87	$25.82M ₿2.38K	$25.82M ₿1.48K
1025	Pocket Network POKT	$0.01271 ₿0.0000033	-0.18	$25.59M ₿5.59K	$0.01298 ₿0.0000038	$0.01263 ₿0.0000033	$1.19M ₿30.49	$29.91M ₿5.74K	$25.59M ₿5.59K
1037	Coin98 C98	$0.02504 ₿0.0000059	-0.27	$25.09M ₿3.89K	$0.02584 ₿0.0000064	$0.02434 ₿0.0000058	$5.81M ₿403.72	$25.09M ₿5.3K	$25.09M ₿3.89K
1038	Celer Network CELR	$0.004423 ₿0.00000050	1.45	$24.98M ₿2.84K	$0.004578 ₿0.00000050	$0.004208 ₿0.00000046	$3.42M ₿373.3	$44.24M ₿5.03K	$24.98M ₿2.84K
1047	Elastos ELA	$1.08 ₿0.000058	-1.49	$24.88M ₿1.29K	$1.13 ₿0.000060	$1.08 ₿0.000058	$173.73K ₿13.5	$28.25M ₿1.5K	$24.88M ₿1.29K
1053	Gods Unchained GODS	$0.06269 ₿0.0000041	15.46	$24.73M ₿1.18K	$0.06748 ₿0.0000044	$0.05422 ₿0.0000041	$5.35M ₿18.04	$31.38M ₿2.07K	$24.73M ₿1.18K
1055	PAAL AI PAAL	$0.02758 ₿0.0000081	24.75	$24.69M ₿5.33K	$0.02732 ₿0.0000089	$0.02082 ₿0.0000081	$4.33M ₿80.85	$27.51M ₿8.18K	$24.69M ₿5.33K
1059	Maverick Protocol MAV	$0.02904 ₿0.0000086	0.25	$24.53M ₿2.16K	$0.03053 ₿0.0000092	$0.02876 ₿0.0000085	$10.1M ₿197.87	$58.21M ₿17.28K	$24.53M ₿2.16K
1076	Nosana NOS	$0.2864 ₿0.000042	-4.77	$23.89M ₿3.53K	$0.3082 ₿0.000044	$0.2863 ₿0.000041	$731.52K ₿23.57	$28.64M ₿4.24K	$23.89M ₿3.53K
1088	Bone ShibaSwap BONE	$0.09422 ₿0.000010	1.78	$23.54M ₿2.52K	$0.09727 ₿0.000010	$0.09246 ₿0.000010	$1.3M ₿135.83	$23.55M ₿2.52K	$23.54M ₿2.52K
1096	WazirX WRX	$0.0512 ₿0.0000045	-0.56	$23.38M ₿1.91K	$0.05221 ₿0.0000045	$0.05042 ₿0.0000041	$37.52K ₿0.76	$51.21M ₿4.19K	$23.38M ₿1.91K
1098	Dent DENT	$0.0002424 ₿0.000000026	0.88	$23.19M ₿2.55K	$0.0002473 ₿0.000000028	$0.0002332 ₿0.000000026	$3.77M ₿153.75	$24.25M ₿2.67K	$23.19M ₿2.55K
1099	Alethea Artificial Liquid Intelligence Token ALI	$0.002542 ₿0.00000034	-1.93	$23.26M ₿1.19K	$0.002665 ₿0.00000035	$0.002534 ₿0.00000033	$262.43K ₿31.77	$25.18M ₿3.39K	$23.26M ₿1.19K
1101	Huobi Token HT	$0.2114 ₿0.000011	-8.51	$23.13M ₿1.84K	$0.231 ₿0.000012	$0.2049 ₿0.000011	$22.19K ₿27.72	$23.13M ₿2.32K	$23.13M ₿1.84K
1103	Shardus ULT	$0.05253 ₿0.0000027	0.53	$23.09M ₿1.22K	$0.05277 ₿0.0000028	$0.05187 ₿0.0000027	$5.26 ₿0.15	$52.54M ₿2.77K	$23.09M ₿1.22K
1121	Autonolas OLAS	$0.09714 ₿0.000056	-0.64	$22.26M ₿2.46K	$0.09926 ₿0.000057	$0.09585 ₿0.000052	$230.93K ₿48.92	$45.9M ₿30.31K	$22.26M ₿2.46K
1125	Goldfinch GFI	$0.2369 ₿0.000055	9.70	$22.14M ₿4K	$0.2654 ₿0.000062	$0.2146 ₿0.000054	$1.16M ₿206.72	$27.08M ₿6.38K	$22.14M ₿4K
1130	Boba Network BOBA	$0.04445 ₿0.0000071	-1.48	$21.96M ₿2.75K	$0.04591 ₿0.0000074	$0.04383 ₿0.0000071	$2.46M ₿655.27	$22.24M ₿3.61K	$21.96M ₿2.75K
1145	Origin Protocol OGN	$0.0329 ₿0.0000031	1.54	$21.45M ₿1.57K	$0.03354 ₿0.0000033	$0.03226 ₿0.0000030	$2.91M ₿352.47	$46.4M ₿3.12K	$21.45M ₿1.57K
1156	CONX CONX	$0.02403 ₿0.0000030	22.78	$21.27M ₿1.66K	$0.02835 ₿0.0000031	$0.01953 ₿0.0000030	$12.46M ₿1.42	$48.06M ₿6.2K	$21.27M ₿1.66K
1157	ANyONe Protocol ANYONE	$0.2652 ₿0.000048	-5.02	$21.2M ₿3.58K	$0.2792 ₿0.000052	$0.2519 ₿0.000048	$1.51M ₿29.72	$26.52M ₿4.89K	$21.2M ₿3.58K
1162	Hashflow HFT	$0.03096 ₿0.0000060	2.12	$21.03M ₿2.33K	$0.0318 ₿0.0000063	$0.02948 ₿0.0000060	$5.19M ₿214.44	$30.96M ₿6.05K	$21.03M ₿2.33K
1167	SaucerSwap SAUCE	$0.02392 ₿0.0000017	-0.97	$20.88M ₿1.11K	$0.02492 ₿0.0000018	$0.02344 ₿0.0000017	$164.32K ₿27.61	$23.92M ₿1.79K	$20.88M ₿1.11K
1178	Storj STORJ	$0.1413 ₿0.0000099	-2.40	$20.32M ₿1.43K	$0.1488 ₿0.000010	$0.1408 ₿0.0000098	$22.41M ₿293.65	$60.07M ₿4.23K	$20.32M ₿1.43K
1180	DODO DODO	$0.02036 ₿0.0000032	3.18	$20.27M ₿2.15K	$0.02028 ₿0.0000034	$0.01931 ₿0.0000032	$3.71M ₿187.8	$20.27M ₿3.26K	$20.27M ₿2.15K
1190	Radix XRD	$0.001493 ₿0.0000010	1.39	$19.97M ₿10.53K	$0.001496 ₿0.0000010	$0.001461 ₿0.0000010	$251.51K ₿86.88	$19.97M ₿12.95K	$19.97M ₿10.53K
1211	SuperRare RARE	$0.02326 ₿0.0000024	0.89	$19.08M ₿1.66K	$0.0238 ₿0.0000026	$0.02265 ₿0.0000024	$5.19M ₿176.72	$23.28M ₿2.42K	$19.08M ₿1.66K
1212	CorgiAI CORGIAI	$0.00005851 ₿0.000000031	-3.88	$19.06M ₿10.89K	$0.00006454 ₿0.000000033	$0.00005769 ₿0.000000031	$23.48K ₿6.96	$21.79M ₿11.81K	$19.06M ₿10.89K
1221	Neutron NTRN	$0.02968 ₿0.000015	-0.30	$18.91M ₿4.21K	$0.03039 ₿0.000016	$0.02845 ₿0.000014	$1.18M ₿196.13	$29.68M ₿15.05K	$18.91M ₿4.21K
1225	Tribe TRIBE	$0.4918 ₿0.0000070	-2.52	$18.76M ₿3.2K	$0.5081 ₿0.0000072	$0.4843 ₿0.0000069	$69.15K ₿1.5	$492.73M ₿7.03K	$18.76M ₿3.2K
1237	Phoenix PHB	$0.2958 ₿0.000031	-0.93	$18.19M ₿1.56K	$0.3075 ₿0.000034	$0.2898 ₿0.000031	$2.48M ₿119.2	$18.19M ₿1.56K	$18.19M ₿1.56K
1244	Ampleforth AMPL	$1.28 ₿0.000017	1.21	$17.99M ₿3.82K	$1.3 ₿0.000017	$1.26 ₿0.000016	$47.02K ₿14.1	$14.4M ₿4.46K	$17.99M ₿3.82K
1248	Lido Staked SOL STSOL	$168.19 ₿0.0028	0.44	$17.85M ₿11.19K	$173.3 ₿0.0030	$166.05 ₿0.0028	$95.14K ₿1.88	$17.85M ₿11.19K	$17.85M ₿11.19K
1252	Syscoin SYS	$0.02071 ₿0.0000039	0.69	$17.58M ₿3.05K	$0.02112 ₿0.0000040	$0.01991 ₿0.0000038	$6.25M ₿66.87	$17.58M ₿3.09K	$17.58M ₿3.05K
1254	Stader MaticX MATICX	$0.1519 ₿0.000014	2.65	$17.45M ₿1.94K	$0.1562 ₿0.000014	$0.1469 ₿0.000014	$11.53K ₿5.02	$17.45M ₿1.94K	$17.45M ₿1.94K
1267	My Neighbor Alice ALICE	$0.186 ₿0.000025	-1.20	$17.17M ₿2.28K	$0.1953 ₿0.000027	$0.1828 ₿0.000025	$6.73M ₿233.79	$18.65M ₿2.55K	$17.17M ₿2.28K
1270	Cudos CUDOS	$0.002324 ₿0.00000031	-4.19	$17.14M ₿2.14K	$0.002447 ₿0.00000032	$0.002299 ₿0.00000030	$65.41 ₿33.39	$21.65M ₿2.86K	$17.14M ₿2.14K
1274	Mobox MBOX	$0.03406 ₿0.0000060	-2.15	$17.06M ₿1.67K	$0.03538 ₿0.0000061	$0.03331 ₿0.0000059	$5.16M ₿151.62	$18.77M ₿2.36K	$17.06M ₿1.67K
1276	Vanar Chain VANRY	$0.008664 ₿0.0000031	-1.64	$16.95M ₿4.38K	$0.009098 ₿0.0000033	$0.008544 ₿0.0000031	$3.84M ₿277.07	$18.72M ₿4.38K	$16.95M ₿4.38K
1290	Alien Worlds TLM	$0.002647 ₿0.00000033	-1.85	$16.59M ₿1.37K	$0.002697 ₿0.00000036	$0.002552 ₿0.00000033	$7.58M ₿155.6	$18.26M ₿2.12K	$16.59M ₿1.37K
1297	Radicle RAD	$0.3353 ₿0.000036	10.25	$16.44M ₿1.84K	$0.3304 ₿0.000039	$0.3 ₿0.000036	$9.04M ₿204.19	$32.99M ₿3.7K	$16.44M ₿1.84K
1371	LUKSO LYX	$0.4849 ₿0.000062	-1.47	$14.85M ₿1.89K	$0.5081 ₿0.000063	$0.4781 ₿0.000060	$779.11K ₿8.72	$20.48M ₿2.62K	$14.85M ₿1.89K
1383	DexTools DEXT	$0.2041 ₿0.000013	-6.69	$14.63M ₿1.17K	$0.2259 ₿0.000013	$0.2028 ₿0.000012	$117.76K ₿7.7	$23.23M ₿1.75K	$14.63M ₿1.17K
1390	Coq Inu COQ	$0.0000002088 ₿0.000000000049	-0.42	$14.5M ₿3.41K	$0.0000002168 ₿0.000000000055	$0.0000002029 ₿0.000000000048	$4.95M ₿272.67	$14.5M ₿3.41K	$14.5M ₿3.41K
1391	Gitcoin GTC	$0.1501 ₿0.000025	-1.53	$14.49M ₿1.58K	$0.1554 ₿0.000027	$0.1464 ₿0.000025	$1.44M ₿124.59	$15.03M ₿2.59K	$14.49M ₿1.58K
1397	Access Protocol ACS	$0.0003188 ₿0.000000046	1.50	$14.36M ₿1.6K	$0.0003328 ₿0.000000047	$0.0003095 ₿0.000000045	$1.4M ₿26.63	$28.65M ₿4.02K	$14.36M ₿1.6K
1402	Oraichain Token ORAI	$0.7301 ₿0.00020	-2.13	$14.23M ₿3.27K	$0.7741 ₿0.00020	$0.6871 ₿0.00020	$466.27K ₿99.69	$14.4M ₿3.64K	$14.23M ₿3.27K
1414	Alephium ALPH	$0.1127 ₿0.000049	2.56	$14.08M ₿3.71K	$0.114 ₿0.000051	$0.1072 ₿0.000046	$399.5K ₿67.35	$24.59M ₿9.7K	$14.08M ₿3.71K
1426	DAO Maker DAO	$0.05508 ₿0.000021	1.66	$13.82M ₿5.09K	$0.05578 ₿0.000022	$0.05398 ₿0.000021	$875.14K ₿127.14	$15.29M ₿6.04K	$13.82M ₿5.09K
1434	Radiant Capital RDNT	$0.01054 ₿0.0000043	-0.08	$13.62M ₿2.11K	$0.01072 ₿0.0000045	$0.01036 ₿0.0000043	$3.91M ₿328.55	$15.81M ₿4.34K	$13.62M ₿2.11K
1438	Alchemix USD ALUSD	$0.9888 ₿0.000014	0.03	$13.66M ₿2.43K	$0.9914 ₿0.000014	$0.9872 ₿0.000013	$81.48K ₿3.85	$13.66M ₿2.43K	$13.66M ₿2.43K
1446	Humans.ai HEART	$0.001732 ₿0.00000039	-5.51	$13.5M ₿2.21K	$0.001896 ₿0.00000043	$0.001712 ₿0.00000038	$179.89K ₿8.91	$13.5M ₿3.09K	$13.5M ₿2.21K
1453	Helium Mobile MOBILE	$0.0002125 ₿0.000000041	1.05	$13.3M ₿3.57K	$0.0002169 ₿0.000000044	$0.0002053 ₿0.000000040	$457.35K ₿77.31	$48.89M ₿9.46K	$13.3M ₿3.57K
1455	Synapse SYN	$0.06055 ₿0.000018	1.66	$13.28M ₿3.61K	$0.06168 ₿0.000020	$0.05826 ₿0.000018	$2.46M ₿355.07	$15.16M ₿3.51K	$13.28M ₿3.61K
1457	Hooked Protocol HOOK	$0.04135 ₿0.000018	-1.04	$13.23M ₿2.68K	$0.04259 ₿0.000019	$0.03984 ₿0.000018	$5.61M ₿180.11	$20.68M ₿9.25K	$13.23M ₿2.68K
1497	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	-0.01	$12.61M ₿1.03K	$0.02533 ₿0.00000034	$0.0253 ₿0.00000033	$261.14 ₿0	$12.61M ₿1.03K	$12.61M ₿1.03K
1503	NEM XEM	$0.001386 ₿0.00000068	5.38	$12.48M ₿6.15K	$0.001415 ₿0.00000071	$0.001306 ₿0.00000067	$1.39M ₿97.18	$12.48M ₿6.15K	$12.48M ₿6.15K
1508	Vulcan Forged PYR	$0.5192 ₿0.000091	1.78	$12.41M ₿2.17K	$0.5224 ₿0.000096	$0.4969 ₿0.000090	$4.85M ₿105.65	$25.96M ₿4.55K	$12.41M ₿2.17K
1509	RSS3 RSS3	$0.01397 ₿0.0000060	25.03	$12.4M ₿3.95K	$0.01643 ₿0.0000065	$0.01117 ₿0.0000060	$15.19M ₿77.5	$14.35M ₿6.08K	$12.4M ₿3.95K
1521	Oasys OAS	$0.001949 ₿0.0000011	1.24	$12.25M ₿2.17K	$0.001971 ₿0.0000011	$0.001921 ₿0.0000011	$465.8K ₿16.86	$19.5M ₿11.65K	$12.25M ₿2.17K
1536	OmiseGO OMG	$0.08501 ₿0.000013	0.16	$11.92M ₿1.92K	$0.08804 ₿0.000014	$0.08245 ₿0.000013	$613.08K ₿279.22	$11.92M ₿1.92K	$11.92M ₿1.92K
1586	Badger DAO BADGER	$0.5647 ₿0.000084	-0.58	$11.25M ₿1.7K	$0.5815 ₿0.000091	$0.5596 ₿0.000084	$3.34M ₿197.03	$11.85M ₿1.79K	$11.25M ₿1.7K
1614	NKN NKN	$0.01347 ₿0.0000025	1.88	$10.74M ₿2K	$0.01372 ₿0.0000027	$0.01282 ₿0.0000025	$1.54M ₿202.15	$10.74M ₿2K	$10.74M ₿2K
1615	Bitcoin Gold BTG	$0.6124 ₿0.00066	0.55	$10.73M ₿11.74K	$0.6615 ₿0.00069	$0.5456 ₿0.00066	$1.04K ₿197.93	$10.73M ₿14.07K	$10.73M ₿11.74K
1643	Star Atlas DAO POLIS	$0.03205 ₿0.0000054	-1.52	$10.18M ₿1.34K	$0.03328 ₿0.0000054	$0.03172 ₿0.0000053	$100.96K ₿5.06	$11.54M ₿1.95K	$10.18M ₿1.34K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}