4 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (515)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
778	Nym NYM	$0.0461 ₿0.0000033	4.33	$37.96M ₿2.39K	$0.04706 ₿0.0000033	$0.04352 ₿0.0000032	$3.45M ₿23.82	$46.1M ₿3.34K	$37.96M ₿2.39K
790	CertiK CTK	$0.25 ₿0.000013	3.48	$37.33M ₿1.73K	$0.2567 ₿0.000013	$0.2398 ₿0.000012	$5.37M ₿32.93	$38.26M ₿1.74K	$37.33M ₿1.73K
792	シビック CVC	$0.04638 ₿0.0000027	4.16	$37.17M ₿2.25K	$0.04691 ₿0.0000029	$0.04408 ₿0.0000027	$3.33M ₿173.1	$46.34M ₿2.8K	$37.17M ₿2.25K
794	Liquity USD LUSD	$1 ₿0.000014	0.18	$36.95M ₿1.71K	$1 ₿0.000014	$0.9987 ₿0.000014	$163.04K ₿40.52	$36.95M ₿1.71K	$36.95M ₿1.71K
797	Marlin POND	$0.004491 ₿0.00000044	4.98	$36.85M ₿3.62K	$0.004538 ₿0.00000045	$0.004278 ₿0.00000043	$1.79M ₿83.75	$44.92M ₿3.62K	$36.85M ₿3.62K
801	メタルコイン MTL	$0.419 ₿0.000030	4.60	$36.7M ₿1.96K	$0.4263 ₿0.000031	$0.3954 ₿0.000030	$2.52M ₿154.98	$36.7M ₿2.02K	$36.7M ₿1.96K
802	Aurora AURORA	$0.05572 ₿0.0000045	11.04	$36.73M ₿2K	$0.05572 ₿0.0000049	$0.05018 ₿0.0000045	$773.94K ₿23.52	$55.67M ₿4.53K	$36.73M ₿2K
804	SATS (Ordinals) SATS	$0.00000001754 ₿0.0000000000067	13.76	$36.79M ₿14.14K	$0.00000001793 ₿0.0000000000069	$0.0000000154 ₿0.0000000000066	$6.32M ₿527.47	$36.79M ₿14.14K	$36.79M ₿14.14K
805	アークブロック ABT	$0.3705 ₿0.000040	4.84	$36.51M ₿4.03K	$0.3784 ₿0.000043	$0.3416 ₿0.000039	$437.4K ₿141.83	$68.89M ₿7.6K	$36.51M ₿4.03K
810	RIFトークン RIF	$0.03613 ₿0.0000036	5.25	$36.04M ₿3.65K	$0.03665 ₿0.0000038	$0.03433 ₿0.0000036	$1.08M ₿52.65	$36.04M ₿3.65K	$36.04M ₿3.65K
822	Cartesi CTSI	$0.0394 ₿0.0000038	5.46	$34.98M ₿3.07K	$0.04042 ₿0.0000040	$0.03657 ₿0.0000038	$4.27M ₿150.18	$39.34M ₿3.91K	$34.98M ₿3.07K
829	Phala Network PHA	$0.04233 ₿0.0000035	1.24	$34.53M ₿2.27K	$0.04311 ₿0.0000038	$0.03921 ₿0.0000035	$12.12M ₿149.64	$42.21M ₿3.55K	$34.53M ₿2.27K
835	CHEX Token CHEX	$0.03397 ₿0.0000036	7.41	$33.92M ₿3.61K	$0.03524 ₿0.0000036	$0.03137 ₿0.0000033	$667.53K ₿29.36	$33.92M ₿3.61K	$33.92M ₿3.61K
842	Xai XAI	$0.01782 ₿0.000014	3.69	$33.36M ₿4.11K	$0.01844 ₿0.000015	$0.01673 ₿0.000014	$11.48M ₿322.43	$36.8M ₿14.6K	$33.36M ₿4.11K
843	TerraUSD USTC	$0.00598 ₿0.00000035	6.57	$33.36M ₿3.21K	$0.006083 ₿0.00000037	$0.005611 ₿0.00000035	$2.61M ₿160.98	$36.36M ₿3.51K	$33.36M ₿3.21K
846	dKargo DKA	$0.006616 ₿0.00000056	4.28	$33.09M ₿2.01K	$0.006674 ₿0.00000057	$0.006323 ₿0.00000052	$3.18M ₿96.01	$33.09M ₿2.7K	$33.09M ₿2.01K
848	SPACE ID ID	$0.07677 ₿0.000012	4.60	$33.02M ₿5.42K	$0.07804 ₿0.000013	$0.07283 ₿0.000012	$5.25M ₿450	$153.14M ₿25.13K	$33.02M ₿5.42K
851	Swipe SXP	$0.05003 ₿0.0000064	-8.46	$32.97M ₿3.88K	$0.05502 ₿0.0000067	$0.04706 ₿0.0000064	$10.29M ₿255.77	$33.22M ₿3.89K	$32.97M ₿3.88K
867	Smooth Love Potion SLP	$0.0008808 ₿0.000000076	6.47	$31.87M ₿3.18K	$0.0008998 ₿0.000000081	$0.0008242 ₿0.000000076	$2.93M ₿254.16	$31.87M	$31.87M ₿3.18K
868	ChainGPT CGPT	$0.03682 ₿0.0000045	5.44	$31.88M ₿1.99K	$0.03746 ₿0.0000047	$0.03479 ₿0.0000044	$5.9M ₿126.9	$36.73M ₿4.56K	$31.88M ₿1.99K
873	Magic MAGIC	$0.0997 ₿0.000014	6.73	$31.61M ₿3.86K	$0.1019 ₿0.000014	$0.09324 ₿0.000013	$12.62M ₿857.34	$34.68M ₿4.99K	$31.61M ₿3.86K
879	Moonriver MOVR	$3.03 ₿0.00025	4.68	$31.37M ₿2.3K	$3.1 ₿0.00027	$2.87 ₿0.00025	$2.85M ₿150.56	$36.94M ₿2.9K	$31.37M ₿2.3K
882	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.02	$31.21M ₿1.03K	$0.02531 ₿0.00000034	$0.02527 ₿0.00000033	$97.98 ₿0	$31.21M ₿1.03K	$31.21M ₿1.03K
884	WazirX WRX	$0.0682 ₿0.0000045	-1.74	$31.14M ₿1.91K	$0.07284 ₿0.0000045	$0.06622 ₿0.0000041	$51.45K ₿0.76	$68.2M ₿4.19K	$31.14M ₿1.91K
895	Kujira KUJI	$0.0759 ₿0.000032	-4.06	$30.63M ₿4.01K	$0.08518 ₿0.000034	$0.07229 ₿0.000032	$427.68 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
898	Dogelon Mars ELON	$0.0000000552 ₿0.0000000000036	8.65	$30.4M ₿1.99K	$0.00000005676 ₿0.0000000000040	$0.00000005064 ₿0.0000000000036	$3.46M ₿63.68	$55.31M ₿3.63K	$30.4M ₿1.99K
904	WINk WIN	$0.00003015 ₿0.0000000022	3.85	$29.96M ₿2.13K	$0.00003042 ₿0.0000000022	$0.00002903 ₿0.0000000022	$14.19M ₿117.77	$30.12M ₿2.21K	$29.96M ₿2.13K
908	シンギュラリティネット AGIX	$0.1127 ₿0.000014	536.90	$29.79M ₿19.06K	$0.1136 ₿0.000015	$0.01751 ₿0.000014	$48.2K ₿2.42K	$64.22M ₿20.84K	$29.79M ₿19.06K
909	Victoria VR VR	$0.003659 ₿0.00000040	2.15	$29.88M ₿2.57K	$0.003743 ₿0.00000042	$0.003516 ₿0.00000039	$1.11M ₿20.88	$61.66M ₿6.77K	$29.88M ₿2.57K
912	Medibloc MED	$0.002782 ₿0.00000024	2.98	$29.6M ₿1.99K	$0.002822 ₿0.00000025	$0.002686 ₿0.00000023	$496.99K ₿459.55	$31.8M ₿2.31K	$29.6M ₿1.99K
918	Bifrost BFC	$0.02107 ₿0.0000012	4.25	$29.31M ₿1.76K	$0.02109 ₿0.0000013	$0.02009 ₿0.0000012	$3.09M ₿38.72	$49.91M ₿2.99K	$29.31M ₿1.76K
919	Uquid Coin UQC	$2.92 ₿0.00013	0.33	$29.18M ₿1.32K	$2.96 ₿0.00013	$2.87 ₿0.00012	$8.21K ₿40.38	$116.73M ₿5.3K	$29.18M ₿1.32K
920	Pocket Network POKT	$0.01455 ₿0.0000033	10.92	$29.29M ₿5.59K	$0.01463 ₿0.0000038	$0.013 ₿0.0000033	$1.15M ₿30.49	$34.24M ₿5.74K	$29.29M ₿5.59K
923	JOE JOE	$0.0727 ₿0.000011	6.02	$29.04M ₿3.86K	$0.0741 ₿0.000011	$0.06857 ₿0.000011	$2.4M ₿381.33	$36.28M ₿5.65K	$29.04M ₿3.86K
924	エラストス ELA	$1.26 ₿0.000058	1.54	$29.03M ₿1.29K	$1.28 ₿0.000060	$1.24 ₿0.000058	$206.37K ₿13.5	$32.98M ₿1.5K	$29.03M ₿1.29K
941	Radix XRD	$0.002123 ₿0.0000010	6.10	$28.24M ₿10.53K	$0.002208 ₿0.0000010	$0.001958 ₿0.0000010	$380.09K ₿86.88	$28.24M ₿12.95K	$28.24M ₿10.53K
951	ジーエックスシェアズ GXC	$0.3688 ₿0.000036	1.64	$27.66M ₿2.71K	$0.3733 ₿0.000040	$0.3553 ₿0.0000069	$2.14K ₿1.15	$36.88M ₿3.61K	$27.66M ₿2.71K
969	BENQI QI	$0.003731 ₿0.00000033	5.72	$26.89M ₿1.48K	$0.003773 ₿0.00000034	$0.003496 ₿0.00000033	$813.46K ₿42.87	$26.89M ₿2.38K	$26.89M ₿1.48K
972	Coin98 C98	$0.02672 ₿0.0000059	7.74	$26.72M ₿3.89K	$0.02729 ₿0.0000064	$0.0248 ₿0.0000058	$5.4M ₿403.72	$26.72M ₿5.3K	$26.72M ₿3.89K
976	Chainflip FLIP	$0.3952 ₿0.000079	4.54	$26.48M ₿1.87K	$0.397 ₿0.000080	$0.3778 ₿0.000076	$175.45K ₿37.63	$37.25M ₿7.35K	$26.48M ₿1.87K
977	Gods Unchained GODS	$0.06711 ₿0.0000041	9.18	$26.44M ₿1.18K	$0.0683 ₿0.0000044	$0.06147 ₿0.0000041	$852.43K ₿18.04	$33.56M ₿2.07K	$26.44M ₿1.18K
981	Moonbeam GLMR	$0.02558 ₿0.0000062	7.78	$26.33M ₿5.35K	$0.026 ₿0.0000066	$0.02373 ₿0.0000062	$2.67M ₿174.35	$30.8M ₿6.98K	$26.33M ₿5.35K
998	フォビトークン HT	$0.2337 ₿0.000011	8.16	$25.57M ₿1.84K	$0.2339 ₿0.000012	$0.2161 ₿0.000011	$14.54K ₿27.72	$25.57M ₿2.32K	$25.57M ₿1.84K
1001	Autonolas OLAS	$0.1113 ₿0.000056	4.67	$25.55M ₿2.46K	$0.1126 ₿0.000057	$0.1063 ₿0.000052	$271.9K ₿48.92	$52.52M ₿30.31K	$25.55M ₿2.46K
1005	Adventure Gold AGLD	$0.2925 ₿0.000021	11.65	$25.43M ₿1.63K	$0.2972 ₿0.000022	$0.262 ₿0.000021	$6.5M ₿193.06	$27M ₿1.63K	$25.43M ₿1.63K
1010	デント DENT	$0.0002624 ₿0.000000026	-3.17	$25.09M ₿2.55K	$0.0002732 ₿0.000000028	$0.0002532 ₿0.000000026	$7.05M ₿153.75	$26.23M ₿2.67K	$25.09M ₿2.55K
1016	Bone ShibaSwap BONE	$0.09869 ₿0.000010	9.66	$24.73M ₿2.52K	$0.09922 ₿0.000010	$0.09 ₿0.000010	$2.17M ₿135.83	$24.74M ₿2.52K	$24.73M ₿2.52K
1030	SaucerSwap SAUCE	$0.02797 ₿0.0000017	8.73	$24.21M ₿1.11K	$0.02809 ₿0.0000018	$0.0256 ₿0.0000017	$177.66K ₿27.61	$27.99M ₿1.79K	$24.21M ₿1.11K
1034	Goldfinch GFI	$0.258 ₿0.000055	7.17	$24.15M ₿4K	$0.2666 ₿0.000062	$0.2407 ₿0.000054	$271.5K ₿206.72	$29.55M ₿6.38K	$24.15M ₿4K
1038	セラーネットワーク CELR	$0.004239 ₿0.00000050	6.47	$23.97M ₿2.84K	$0.004335 ₿0.00000050	$0.003898 ₿0.00000046	$2.16M ₿373.3	$42.46M ₿5.03K	$23.97M ₿2.84K
1039	Wilder World WILD	$0.06071 ₿0.000014	3.23	$23.97M ₿3.98K	$0.06292 ₿0.000015	$0.05873 ₿0.000013	$713.24K ₿32.35	$30.4M ₿7.14K	$23.97M ₿3.98K
1042	Alethea Artificial Liquid Intelligence Token ALI	$0.00261 ₿0.00000034	1.69	$23.74M ₿1.19K	$0.002632 ₿0.00000035	$0.002447 ₿0.00000033	$247.31K ₿31.77	$25.7M ₿3.39K	$23.74M ₿1.19K
1057	Maverick Protocol MAV	$0.03099 ₿0.0000086	8.35	$23.37M ₿2.16K	$0.03273 ₿0.0000092	$0.02851 ₿0.0000085	$15.59M ₿197.87	$61.99M ₿17.28K	$23.37M ₿2.16K
1061	Origin Protocol OGN	$0.03566 ₿0.0000031	6.80	$23.11M ₿1.57K	$0.03633 ₿0.0000033	$0.03339 ₿0.0000030	$2.17M ₿352.47	$50.26M ₿3.12K	$23.11M ₿1.57K
1068	DODO DODO	$0.02273 ₿0.0000032	4.37	$22.74M ₿2.15K	$0.02329 ₿0.0000034	$0.0216 ₿0.0000032	$3.74M ₿187.8	$22.74M ₿3.26K	$22.74M ₿2.15K
1073	SMARDEX SDEX	$0.002415 ₿0.00000032	2.25	$22.55M ₿2.66K	$0.002421 ₿0.00000032	$0.002355 ₿0.00000031	$272.16K ₿25.34	$24.07M ₿3.21K	$22.55M ₿2.66K
1075	Nosana NOS	$0.2689 ₿0.000042	6.85	$22.44M ₿3.53K	$0.2704 ₿0.000044	$0.2511 ₿0.000041	$344.23K ₿23.57	$26.9M ₿4.24K	$22.44M ₿3.53K
1081	DUSK Network DUSK	$0.04421 ₿0.0000064	-0.73	$22.12M ₿2.94K	$0.04582 ₿0.0000070	$0.04265 ₿0.0000063	$3.9M ₿331.1	$22.12M ₿3.22K	$22.12M ₿2.94K
1085	Oraichain Token ORAI	$1.12 ₿0.00020	8.02	$21.76M ₿3.27K	$1.19 ₿0.00020	$1.04 ₿0.00020	$618.22K ₿99.69	$22.03M ₿3.64K	$21.76M ₿3.27K
1086	ストレージ STORJ	$0.1522 ₿0.0000099	6.86	$21.88M ₿1.43K	$0.1542 ₿0.000010	$0.1425 ₿0.0000098	$9.03M ₿293.65	$64.68M ₿4.23K	$21.88M ₿1.43K
1088	Shardus ULT	$0.04905 ₿0.0000027	7.01	$21.56M ₿1.22K	$0.0492 ₿0.0000028	$0.0458 ₿0.0000027	$30.53 ₿0.15	$49.06M ₿2.77K	$21.56M ₿1.22K
1092	Hashflow HFT	$0.03294 ₿0.0000060	3.33	$21.33M ₿2.33K	$0.03402 ₿0.0000063	$0.03149 ₿0.0000060	$6.69M ₿214.44	$32.87M ₿6.05K	$21.33M ₿2.33K
1107	CorgiAI CORGIAI	$0.00006068 ₿0.000000031	3.11	$20.85M ₿10.89K	$0.00006533 ₿0.000000033	$0.00005673 ₿0.000000031	$90.96K ₿6.96	$22.6M ₿11.81K	$20.85M ₿10.89K
1109	ANyONe Protocol ANYONE	$0.2582 ₿0.000048	9.34	$20.65M ₿3.58K	$0.2651 ₿0.000052	$0.2316 ₿0.000048	$673.14K ₿29.72	$25.83M ₿4.89K	$20.65M ₿3.58K
1110	My Neighbor Alice ALICE	$0.2252 ₿0.000025	7.78	$20.65M ₿2.28K	$0.228 ₿0.000027	$0.2067 ₿0.000025	$12.39M ₿233.79	$22.43M ₿2.55K	$20.65M ₿2.28K
1113	SuperRare RARE	$0.025 ₿0.0000024	5.47	$20.51M ₿1.66K	$0.0254 ₿0.0000026	$0.02346 ₿0.0000024	$5.63M ₿176.72	$25.02M ₿2.42K	$20.51M ₿1.66K
1115	Neutron NTRN	$0.03237 ₿0.000015	4.25	$20.39M ₿4.21K	$0.03409 ₿0.000016	$0.03023 ₿0.000014	$4.35M ₿196.13	$32.37M ₿15.05K	$20.39M ₿4.21K
1117	Boba Network BOBA	$0.04143 ₿0.0000071	3.81	$20.45M ₿2.75K	$0.04273 ₿0.0000074	$0.03991 ₿0.0000071	$1.59M ₿655.27	$20.71M ₿3.61K	$20.45M ₿2.75K
1126	Tribe TRIBE	$0.4921 ₿0.0000070	4.60	$20.14M ₿3.2K	$0.4989 ₿0.0000072	$0.4617 ₿0.0000069	$74.92K ₿1.5	$491.06M ₿7.03K	$20.14M ₿3.2K
1146	Vanar Chain VANRY	$0.009912 ₿0.0000031	5.07	$19.35M ₿4.38K	$0.0101 ₿0.0000033	$0.009184 ₿0.0000031	$3.37M ₿277.07	$20.67M ₿4.38K	$19.35M ₿4.38K
1156	Phoenix PHB	$0.3144 ₿0.000031	6.69	$19M ₿1.56K	$0.3203 ₿0.000034	$0.2946 ₿0.000031	$2.78M ₿119.2	$19M ₿1.56K	$19M ₿1.56K
1158	LUKSO LYX	$0.6209 ₿0.000062	6.37	$18.96M ₿1.89K	$0.633 ₿0.000063	$0.5755 ₿0.000060	$792.89K ₿8.72	$26.15M ₿2.62K	$18.96M ₿1.89K
1188	Lido Staked SOL STSOL	$168.51 ₿0.0028	11.51	$17.91M ₿11.19K	$170.39 ₿0.0030	$151.12 ₿0.0028	$137.94K ₿1.88	$17.91M ₿11.19K	$17.91M ₿11.19K
1190	Mobox MBOX	$0.03579 ₿0.0000060	5.85	$17.88M ₿1.67K	$0.03632 ₿0.0000061	$0.03365 ₿0.0000059	$3.96M ₿151.62	$19.66M ₿2.36K	$17.88M ₿1.67K
1191	Access Protocol ACS	$0.0004002 ₿0.000000046	7.14	$17.86M ₿1.6K	$0.0004122 ₿0.000000047	$0.0003722 ₿0.000000045	$921.4K ₿26.63	$35.68M ₿4.02K	$17.86M ₿1.6K
1199	シスコイン SYS	$0.02071 ₿0.0000039	5.17	$17.54M ₿3.05K	$0.02115 ₿0.0000040	$0.01946 ₿0.0000038	$2.92M ₿66.87	$17.54M ₿3.09K	$17.54M ₿3.05K
1208	Stader MaticX MATICX	$0.1521 ₿0.000014	9.32	$17.41M ₿1.94K	$0.1561 ₿0.000014	$0.1358 ₿0.000014	$38.77K ₿5.02	$17.41M ₿1.94K	$17.41M ₿1.94K
1211	Humans.ai HEART	$0.002228 ₿0.00000039	2.39	$17.38M ₿2.21K	$0.002234 ₿0.00000043	$0.002163 ₿0.00000038	$381.33K ₿8.91	$17.38M ₿3.09K	$17.38M ₿2.21K
1219	PAAL AI PAAL	$0.01894 ₿0.0000081	13.28	$17M ₿5.33K	$0.01928 ₿0.0000089	$0.01671 ₿0.0000081	$5.22M ₿80.85	$18.94M ₿8.18K	$17M ₿5.33K
1229	Helium Mobile MOBILE	$0.000271 ₿0.000000041	10.19	$16.95M ₿3.57K	$0.0002756 ₿0.000000044	$0.0002459 ₿0.000000040	$537.54K ₿77.31	$62.34M ₿9.46K	$16.95M ₿3.57K
1236	Alephium ALPH	$0.1348 ₿0.000049	6.60	$16.67M ₿3.71K	$0.1365 ₿0.000051	$0.1256 ₿0.000046	$456.48K ₿67.35	$29.28M ₿9.7K	$16.67M ₿3.71K
1248	Ampleforth AMPL	$1.27 ₿0.000017	6.64	$16.17M ₿3.82K	$1.29 ₿0.000017	$1.2 ₿0.000016	$41.01K ₿14.1	$17.37M ₿4.46K	$16.17M ₿3.82K
1290	DAO Maker DAO	$0.06028 ₿0.000021	1.93	$15.13M ₿5.09K	$0.06119 ₿0.000022	$0.05903 ₿0.000021	$494.41K ₿127.14	$16.73M ₿6.04K	$15.13M ₿5.09K
1292	Radicle RAD	$0.3036 ₿0.000036	4.21	$15.13M ₿1.84K	$0.3066 ₿0.000039	$0.2913 ₿0.000036	$2.23M ₿204.19	$30.37M ₿3.7K	$15.13M ₿1.84K
1293	Cudos CUDOS	$0.002045 ₿0.00000031	8.77	$15.09M ₿2.14K	$0.002074 ₿0.00000032	$0.001869 ₿0.00000030	$178.29 ₿33.39	$19.06M ₿2.86K	$15.09M ₿2.14K
1305	Coq Inu COQ	$0.0000002133 ₿0.000000000049	7.63	$14.81M ₿3.41K	$0.0000002192 ₿0.000000000055	$0.0000001945 ₿0.000000000048	$5.24M ₿272.67	$14.81M ₿3.41K	$14.81M ₿3.41K
1312	DexTools DEXT	$0.2075 ₿0.000013	11.52	$14.69M ₿1.17K	$0.2081 ₿0.000013	$0.1853 ₿0.000012	$55.44K ₿7.7	$23.35M ₿1.75K	$14.69M ₿1.17K
1331	Alien Worlds TLM	$0.002336 ₿0.00000033	6.50	$14.37M ₿1.37K	$0.002373 ₿0.00000036	$0.002188 ₿0.00000033	$4.39M ₿155.6	$16.04M ₿2.12K	$14.37M ₿1.37K
1335	CONX CONX	$0.01616 ₿0.0000030	2.15	$14.3M ₿1.66K	$0.01618 ₿0.0000031	$0.01558 ₿0.0000030	$33.22K ₿1.42	$32.32M ₿6.2K	$14.3M ₿1.66K
1344	Gitcoin GTC	$0.1427 ₿0.000025	1.85	$13.84M ₿1.58K	$0.1464 ₿0.000027	$0.1355 ₿0.000025	$1.24M ₿124.59	$14.36M ₿2.59K	$13.84M ₿1.58K
1349	Vulcan Forged PYR	$0.5752 ₿0.000091	6.56	$13.74M ₿2.17K	$0.5855 ₿0.000096	$0.5378 ₿0.000090	$4.64M ₿105.65	$28.75M ₿4.55K	$13.74M ₿2.17K
1350	Oasys OAS	$0.002208 ₿0.0000011	-1.08	$13.65M ₿2.17K	$0.002279 ₿0.0000011	$0.002176 ₿0.0000011	$742.5K ₿16.86	$22.04M ₿11.65K	$13.65M ₿2.17K
1356	Radiant Capital RDNT	$0.01055 ₿0.0000043	6.48	$13.63M ₿2.11K	$0.01071 ₿0.0000045	$0.009913 ₿0.0000043	$2.53M ₿328.55	$15.82M ₿4.34K	$13.63M ₿2.11K
1363	Alchemix USD ALUSD	$0.9901 ₿0.000014	0.14	$13.58M ₿2.43K	$0.9908 ₿0.000014	$0.9879 ₿0.000013	$157.63K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1372	Hooked Protocol HOOK	$0.04336 ₿0.000018	8.15	$13.5M ₿2.68K	$0.04414 ₿0.000019	$0.03987 ₿0.000018	$5.43M ₿180.11	$21.66M ₿9.25K	$13.5M ₿2.68K
1381	Acala ACA	$0.01141 ₿0.0000022	0.82	$13.33M ₿2.13K	$0.01164 ₿0.0000024	$0.01069 ₿0.0000021	$3.85M ₿131.9	$18.28M ₿2.38K	$13.33M ₿2.13K
1394	ネム XEM	$0.001432 ₿0.00000068	-9.33	$12.91M ₿6.15K	$0.001614 ₿0.00000071	$0.001429 ₿0.00000067	$2.74M ₿97.18	$12.91M ₿6.15K	$12.91M ₿6.15K
1404	Synapse SYN	$0.05793 ₿0.000018	4.25	$12.7M ₿3.61K	$0.05931 ₿0.000020	$0.05463 ₿0.000018	$3.04M ₿355.07	$14.49M ₿3.51K	$12.7M ₿3.61K
1409	Star Atlas DAO POLIS	$0.03984 ₿0.0000054	4.31	$12.66M ₿1.34K	$0.04012 ₿0.0000054	$0.03708 ₿0.0000053	$212.01K ₿5.06	$14.35M ₿1.95K	$12.66M ₿1.34K
1412	RSS3 RSS3	$0.01436 ₿0.0000060	2.38	$12.55M ₿3.95K	$0.01546 ₿0.0000065	$0.01397 ₿0.0000060	$4.15M ₿77.5	$14.75M ₿6.08K	$12.55M ₿3.95K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}