$3.11T
時価総額合計
$107.91B
総出来高
BTC 57.52%     ETH 11.47%
占有率

4 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する
Simulation Games (516)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
856 Metis Token  METIS $4.73
₿0.000052
-0.29 $34.5M
₿385.51
$4.8
₿0.000053
$4.63
₿0.000051
$5.1M
₿56.83
$47.26M
₿528.15
$34.5M
₿385.51
Metis Token(metis) 価格予想
860 Liquity USD  LUSD $1
₿0.000011
0.05 $34.31M
₿383.41
$1
₿0.000011
$0.9968
₿0.000011
$59.45K
₿0.66
$34.31M
₿383.41
$34.31M
₿383.41
864 Songbird  SGB $0.002116
₿0.000000023
5.40 $33.95M
₿379.44
$0.002199
₿0.000000024
$0.001991
₿0.000000021
$139.6K
₿1.56
$40.4M
₿451.51
$33.95M
₿379.44
Songbird(sgb) 価格予想
865 Manta Network  MANTA $0.07332
₿0.00000081
-3.78 $33.85M
₿378.69
$0.07674
₿0.00000085
$0.07315
₿0.00000081
$6.28M
₿70.2
$73.32M
₿820.22
$33.85M
₿378.69
Manta Network(manta) 価格予想
872 SATS (Ordinals)  SATS $0.00000001589
₿0.00000000000017
-2.25 $33.38M
₿372.95
$0.00000001637
₿0.00000000000018
$0.00000001564
₿0.00000000000017
$3.46M
₿38.67
$33.38M
₿372.95
$33.38M
₿372.95
SATS (Ordinals)(sats) 価格予想
877 メタルコイン  MTL $0.3712
₿0.0000041
0.16 $33M
₿368.78
$0.3762
₿0.0000041
$0.3655
₿0.0000040
$1.72M
₿16.75
$33M
₿368.78
$33M
₿368.78
メタルコイン(mtl) 価格予想
884 Liquity  LQTY $0.3319
₿0.0000037
-0.18 $32.53M
₿363.83
$0.3442
₿0.0000038
$0.3262
₿0.0000036
$4.37M
₿46.2
$33.18M
₿371.09
$32.53M
₿363.83
Liquity(lqty) 価格予想
886 Hivemapper  HONEY $0.005884
₿0.000000065
-4.83 $32.43M
₿363.26
$0.006246
₿0.000000070
$0.005842
₿0.000000065
$336.79K
₿5.41
$38.14M
₿427.29
$32.43M
₿363.26
Hivemapper(honey) 価格予想
888 Bifrost  BFC $0.02321
₿0.00000025
0.38 $32.32M
₿361.12
$0.02332
₿0.00000026
$0.0228
₿0.00000025
$903.2K
₿10.11
$55.02M
₿614.8
$32.32M
₿361.12
Bifrost(bfc) 価格予想
895 Balancer  BAL $0.497
₿0.0000055
-0.40 $32.1M
₿358.81
$0.5027
₿0.0000056
$0.4969
₿0.0000054
$1.41M
₿15.78
$35.47M
₿396.52
$32.1M
₿358.81
Balancer(bal) 価格予想
901 Phala Network  PHA $0.03825
₿0.00000042
-6.60 $31.6M
₿353.12
$0.04095
₿0.00000045
$0.03807
₿0.00000042
$8.82M
₿98.61
$38.26M
₿427.54
$31.6M
₿353.12
Phala Network(pha) 価格予想
905 Aurora  AURORA $0.04632
₿0.00000051
2.47 $31.22M
₿348.62
$0.04631
₿0.00000051
$0.04487
₿0.00000050
$611.83K
₿6.83
$46.31M
₿517.15
$31.22M
₿348.62
Aurora(aurora) 価格予想
906 Medibloc  MED $0.002933
₿0.000000032
1.82 $31.21M
₿348.81
$0.003016
₿0.000000033
$0.002864
₿0.000000031
$585.5K
₿6.58
$33.53M
₿374.7
$31.21M
₿348.81
Medibloc(med) 価格予想
911 dKargo  DKA $0.006179
₿0.000000069
-0.58 $30.96M
₿345.33
$0.006282
₿0.000000070
$0.006148
₿0.000000068
$1.86M
₿20.85
$30.96M
₿345.33
$30.96M
₿345.33
dKargo(dka) 価格予想
917 Kujira  KUJI $0.04302
₿0.00000048
-2.51 $30.63M
₿261.32
$0.04415
₿0.00000049
$0.0387
₿0.00000043
$105.45
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Kujira(kuji) 価格予想
920 Cartesi  CTSI $0.03393
₿0.00000037
0.72 $30.56M
₿341.51
$0.03436
₿0.00000037
$0.03323
₿0.00000037
$1.97M
₿19.97
$33.89M
₿378.67
$30.56M
₿341.51
Cartesi(ctsi) 価格予想
933 Ocean Protocol  OCEAN $0.1485
₿0.0000016
-1.70 $29.72M
₿331.69
$0.1531
₿0.0000017
$0.1483
₿0.0000016
$88.67K
₿0.99
$39.77M
₿443.97
$29.72M
₿331.69
Ocean Protocol(ocean) 価格予想
934 Uquid Coin  UQC $2.96
₿0.000033
-0.05 $29.57M
₿330.49
$2.97
₿0.000033
$2.96
₿0.000032
$14.59K
₿0.16
$118.3M
₿1.32K
$29.57M
₿330.49
Uquid Coin(uqc) 価格予想
936 Xai  XAI $0.01504
₿0.00000016
-1.00 $29.52M
₿329.65
$0.01536
₿0.00000017
$0.01474
₿0.00000016
$7.93M
₿88.68
$32.17M
₿359.24
$29.52M
₿329.65
Xai(xai) 価格予想
939 Magic  MAGIC $0.09242
₿0.0000010
-0.63 $29.36M
₿328.08
$0.09362
₿0.0000010
$0.09028
₿0.0000010
$7.74M
₿77.1
$32.14M
₿359.13
$29.36M
₿328.08
Magic(magic) 価格予想
948 Marlin  POND $0.003537
₿0.000000039
-0.78 $28.94M
₿322.22
$0.003634
₿0.000000040
$0.003499
₿0.000000039
$1.09M
₿12.09
$35.28M
₿392.84
$28.94M
₿322.22
Marlin(pond) 価格予想
950 Osaka Protocol  OSAK $0.00000003797
₿0.00000000000042
1.67 $28.91M
₿323.08
$0.00000003829
₿0.00000000000042
$0.00000003684
₿0.00000000000041
$16.92K
₿0.19
$28.91M
₿323.08
$28.91M
₿323.08
Osaka Protocol(osak) 価格予想
955 SPACE ID  ID $0.06655
₿0.00000074
-1.62 $28.66M
₿320.99
$0.06778
₿0.00000075
$0.06596
₿0.00000073
$4.44M
₿62.93
$132.91M
₿1.49K
$28.66M
₿320.99
SPACE ID(id) 価格予想
969 PAAL AI  PAAL $0.03068
₿0.00000034
-4.88 $27.55M
₿308.65
$0.03446
₿0.00000038
$0.02985
₿0.00000033
$3.6M
₿40.25
$30.69M
₿343.91
$27.55M
₿308.65
PAAL AI(paal) 価格予想
971 ChainGPT  CGPT $0.03136
₿0.00000035
-1.60 $27.5M
₿307.31
$0.03187
₿0.00000035
$0.03065
₿0.00000034
$3.43M
₿38.37
$31.31M
₿349.81
$27.5M
₿307.31
ChainGPT(cgpt) 価格予想
972 Nym  NYM $0.03345
₿0.00000037
20.39 $27.49M
₿307.87
$0.03452
₿0.00000038
$0.0273
₿0.00000030
$422.69K
₿14.82
$33.31M
₿372.99
$27.49M
₿307.87
Nym(nym) 価格予想
983 Dymension  DYM $0.06004
₿0.00000067
-0.88 $27.03M
₿302.04
$0.06134
₿0.00000067
$0.05918
₿0.00000066
$1.84M
₿20.56
$60.04M
₿670.92
$27.03M
₿302.04
Dymension(dym) 価格予想
986 Wilder World  WILD $0.05599
₿0.00000062
2.93 $26.83M
₿299.85
$0.0578
₿0.00000064
$0.05288
₿0.00000059
$584.71K
₿6.52
$27.99M
₿312.83
$26.83M
₿299.85
Wilder World(wild) 価格予想
995 シンギュラリティネット  AGIX $0.1017
₿0.0000011
-0.93 $26.58M
₿297
$0.1047
₿0.0000011
$0.1005
₿0.0000011
$7.71K
₿0.09
$55.11M
₿615.86
$26.58M
₿297
シンギュラリティネット(agix) 価格予想
1008 Adventure Gold  AGLD $0.2977
₿0.0000033
2.86 $26.02M
₿291.43
$0.3013
₿0.0000033
$0.2869
₿0.0000032
$4.33M
₿57.77
$27.63M
₿309.43
$26.02M
₿291.43
Adventure Gold(agld) 価格予想
1009 WINk  WIN $0.00002616
₿0.00000000029
1.22 $26.04M
₿290.82
$0.00002646
₿0.00000000029
$0.0000258
₿0.00000000028
$4.8M
₿53.82
$26.18M
₿292.38
$26.04M
₿290.82
WINk(win) 価格予想
1011 Chainflip  FLIP $0.3914
₿0.0000043
-0.28 $26.02M
₿290.75
$0.393
₿0.0000044
$0.3912
₿0.0000043
$102.64K
₿1.15
$36.54M
₿408.35
$26.02M
₿290.75
Chainflip(flip) 価格予想
1025 Pocket Network  POKT $0.01245
₿0.00000013
5.03 $25.05M
₿280.05
$0.01268
₿0.00000014
$0.01152
₿0.00000012
$3.16M
₿35.32
$29.28M
₿327.33
$25.05M
₿280.05
Pocket Network(pokt) 価格予想
1040 Moonriver  MOVR $2.31
₿0.000025
-0.45 $24.41M
₿272.45
$2.33
₿0.000025
$2.27
₿0.000025
$1.28M
₿11.7
$28.38M
₿316.74
$24.41M
₿272.45
Moonriver(movr) 価格予想
1044 Gains Network  GNS $0.9264
₿0.000010
0.09 $24.22M
₿270.65
$0.9468
₿0.000010
$0.918
₿0.000010
$1.92M
₿21.56
$24.22M
₿270.65
$24.22M
₿270.65
Gains Network(gns) 価格予想
1065 JOE  JOE $0.05729
₿0.00000064
-0.29 $23.13M
₿258.65
$0.05814
₿0.00000064
$0.05615
₿0.00000063
$1.92M
₿21.88
$28.64M
₿320.26
$23.13M
₿258.65
JOE(joe) 価格予想
1072 WazirX  WRX $0.05029
₿0.00000056
6.46 $22.96M
₿256.38
$0.05039
₿0.00000056
$0.04714
₿0.00000052
$41.85K
₿0.47
$50.29M
₿561.6
$22.96M
₿256.38
WazirX(wrx) 価格予想
1078 Moonbeam  GLMR $0.02183
₿0.00000024
-1.11 $22.74M
₿254.02
$0.02254
₿0.00000025
$0.02164
₿0.00000024
$3.22M
₿36.71
$26.49M
₿295.89
$22.74M
₿254.02
Moonbeam(glmr) 価格予想
1084 フォビトークン  HT $0.2043
₿0.0000022
-2.34 $22.35M
₿250.53
$0.2092
₿0.0000023
$0.2029
₿0.0000022
$14.09K
₿0.16
$22.35M
₿250.53
$22.35M
₿250.53
フォビトークン(ht) 価格予想
1089 Coin98  C98 $0.02225
₿0.00000024
-0.36 $22.25M
₿248.67
$0.02278
₿0.00000025
$0.02209
₿0.00000024
$4.02M
₿44.94
$22.25M
₿248.67
$22.25M
₿248.67
Coin98(c98) 価格予想
1096 BENQI  QI $0.003065
₿0.000000034
-0.07 $22.07M
₿246.5
$0.003112
₿0.000000034
$0.003039
₿0.000000033
$785.12K
₿8.06
$22.07M
₿246.5
$22.07M
₿246.5
BENQI(qi) 価格予想
1099 Alethea Artificial Liquid Intelligence Token  ALI $0.00241
₿0.000000026
-0.94 $21.99M
₿246.54
$0.002477
₿0.000000027
$0.002368
₿0.000000026
$148.88K
₿1.66
$23.81M
₿266.9
$21.99M
₿246.54
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
1111 アークブロック  ABT $0.22
₿0.0000024
-3.13 $21.73M
₿242.83
$0.2303
₿0.0000025
$0.2191
₿0.0000024
$89.7K
₿1
$41M
₿458.16
$21.73M
₿242.83
アークブロック(abt) 価格予想
1112 SuperRare  RARE $0.02646
₿0.00000029
-3.54 $21.68M
₿242.3
$0.02815
₿0.00000031
$0.02643
₿0.00000029
$10.79M
₿120.7
$26.45M
₿295.55
$21.68M
₿242.3
SuperRare(rare) 価格予想
1118 Maverick Protocol  MAV $0.02554
₿0.00000028
0.18 $21.53M
₿240.68
$0.0259
₿0.00000028
$0.02474
₿0.00000027
$2.33M
₿25.85
$51.08M
₿571.03
$21.53M
₿240.68
Maverick Protocol(mav) 価格予想
1125 Nosana  NOS $0.2556
₿0.0000028
2.69 $21.33M
₿238.43
$0.2569
₿0.0000028
$0.2448
₿0.0000027
$299.55K
₿3.34
$25.57M
₿285.89
$21.33M
₿238.43
Nosana(nos) 価格予想
1127 Gods Unchained  GODS $0.0539
₿0.00000060
-0.64 $21.25M
₿237.5
$0.05487
₿0.00000061
$0.0538
₿0.00000059
$226.46K
₿2.53
$26.97M
₿301.38
$21.25M
₿237.5
Gods Unchained(gods) 価格予想
1130 セラーネットワーク  CELR $0.003747
₿0.000000041
1.82 $21.16M
₿236.35
$0.003757
₿0.000000041
$0.003601
₿0.000000040
$2.47M
₿27.57
$37.49M
₿418.66
$21.16M
₿236.35
セラーネットワーク(celr) 価格予想
1132 Shardus  ULT $0.0481
₿0.00000053
0 $21.15M
₿234.86
$0
$0
$12.87
₿0
$48.11M
₿534.32
$21.15M
₿234.86
Shardus(ult) 価格予想
1157 Origin Protocol  OGN $0.03044
₿0.00000034
0.69 $20.05M
₿224.11
$0.03091
₿0.00000034
$0.02976
₿0.00000033
$1.73M
₿19.36
$42.92M
₿479.65
$20.05M
₿224.11
Origin Protocol(ogn) 価格予想
1164 エラストス  ELA $0.8496
₿0.0000094
0.88 $19.59M
₿218.46
$0.8537
₿0.0000095
$0.837
₿0.0000093
$122.02K
₿1.36
$22.24M
₿248.04
$19.59M
₿218.46
エラストス(ela) 価格予想
1172 Bone ShibaSwap  BONE $0.07769
₿0.00000086
0.91 $19.43M
₿217.11
$0.0785
₿0.00000087
$0.07618
₿0.00000084
$900.37K
₿10.06
$19.44M
₿217.2
$19.43M
₿217.11
Bone ShibaSwap(bone) 価格予想
1173 Boba Network  BOBA $0.03922
₿0.00000043
-1.16 $19.36M
₿216.27
$0.03975
₿0.00000044
$0.03906
₿0.00000043
$441.74K
₿4.95
$19.61M
₿219.07
$19.36M
₿216.27
Boba Network(boba) 価格予想
1180 ANyONe Protocol  ANYONE $0.2403
₿0.0000026
4.11 $19.21M
₿214.69
$0.2482
₿0.0000027
$0.2242
₿0.0000025
$621.74K
₿6.95
$24.03M
₿268.57
$19.21M
₿214.69
ANyONe Protocol(anyone) 価格予想
1189 Tribe  TRIBE $0.4981
₿0.0000055
1.10 $18.94M
₿211.67
$0.4999
₿0.0000055
$0.487
₿0.0000054
$68.72K
₿0.77
$498.14M
₿5.57K
$18.94M
₿211.67
Tribe(tribe) 価格予想
1201 ストレージ  STORJ $0.1294
₿0.0000014
0.35 $18.61M
₿207.94
$0.131
₿0.0000014
$0.1269
₿0.0000014
$3.31M
₿36.97
$55M
₿614.62
$18.61M
₿207.94
ストレージ(storj) 価格予想
1204 デント  DENT $0.0001937
₿0.0000000021
0.62 $18.44M
₿206.09
$0.0001967
₿0.0000000021
$0.0001853
₿0.0000000020
$2.24M
₿25.24
$19.28M
₿215.45
$18.44M
₿206.09
デント(dent) 価格予想
1207 Hashflow  HFT $0.02681
₿0.00000029
0.66 $18.43M
₿205.87
$0.02715
₿0.00000030
$0.02625
₿0.00000029
$3.27M
₿36.54
$26.81M
₿299.54
$18.43M
₿205.87
Hashflow(hft) 価格予想
1215 CorgiAI  CORGIAI $0.0000561
₿0.00000000062
8.07 $18.28M
₿204.23
$0.0000568
₿0.00000000063
$0.00004966
₿0.00000000055
$56.17K
₿0.63
$20.9M
₿233.51
$18.28M
₿204.23
CorgiAI(corgiai) 価格予想
1240 DODO  DODO $0.01729
₿0.00000019
-1.09 $17.3M
₿193.46
$0.01755
₿0.00000019
$0.01707
₿0.00000019
$2.2M
₿24.61
$17.3M
₿193.46
$17.3M
₿193.46
DODO(dodo) 価格予想
1250 Stader MaticX  MATICX $0.1485
₿0.0000016
-4.39 $17.06M
₿190.62
$0.156
₿0.0000017
$0.1484
₿0.0000016
$14.29K
₿0.16
$17.06M
₿190.62
$17.06M
₿190.62
Stader MaticX(maticx) 価格予想
1257 SaucerSwap  SAUCE $0.01926
₿0.00000021
-1.59 $16.84M
₿188.19
$0.01992
₿0.00000022
$0.01914
₿0.00000021
$117.69K
₿1.32
$19.26M
₿215.21
$16.84M
₿188.19
SaucerSwap(sauce) 価格予想
1260 CONX  CONX $0.01864
₿0.00000020
1.45 $16.81M
₿188.11
$0.01894
₿0.00000021
$0.01798
₿0.00000020
$246.07K
₿2.75
$37.27M
₿416.99
$16.81M
₿188.11
CONX(conx) 価格予想
1261 シスコイン  SYS $0.01977
₿0.00000022
-1.32 $16.79M
₿187.56
$0.02027
₿0.00000022
$0.01959
₿0.00000022
$3.03M
₿33.8
$16.79M
₿187.56
$16.79M
₿187.56
シスコイン(sys) 価格予想
1273 Lido Staked SOL  STSOL $154.74
₿0.0017
-0.64 $16.43M
₿183.59
$157.8
₿0.0017
$153.12
₿0.0017
$23.26K
₿0.31
$16.43M
₿183.59
$16.43M
₿183.59
Lido Staked SOL(stsol) 価格予想
1286 Goldfinch  GFI $0.1724
₿0.0000019
-5.07 $16.11M
₿179.9
$0.19
₿0.0000021
$0.167
₿0.0000018
$271.12K
₿3.03
$19.7M
₿220.05
$16.11M
₿179.9
Goldfinch(gfi) 価格予想
1294 Phoenix  PHB $0.2564
₿0.0000028
-2.56 $15.95M
₿178.23
$0.2633
₿0.0000029
$0.2514
₿0.0000028
$1.82M
₿19.87
$15.95M
₿178.23
$15.95M
₿178.23
Phoenix(phb) 価格予想
1295 My Neighbor Alice  ALICE $0.173
₿0.0000019
1.02 $15.95M
₿178.16
$0.1834
₿0.0000020
$0.1689
₿0.0000019
$8.25M
₿103.79
$17.32M
₿193.48
$15.95M
₿178.16
My Neighbor Alice(alice) 価格予想
1312 Vanar Chain  VANRY $0.007977
₿0.000000089
-5.05 $15.61M
₿173.88
$0.008494
₿0.000000094
$0.007921
₿0.000000088
$4.48M
₿49.96
$17.24M
₿192.03
$15.61M
₿173.88
Vanar Chain(vanry) 価格予想
1339 Alien Worlds  TLM $0.002327
₿0.000000026
-1.40 $15.07M
₿169.06
$0.002434
₿0.000000027
$0.002295
₿0.000000025
$6.55M
₿72.08
$16.07M
₿180.32
$15.07M
₿169.06
Alien Worlds(tlm) 価格予想
1346 Mobox  MBOX $0.02988
₿0.00000033
-1.11 $14.95M
₿167.08
$0.03051
₿0.00000033
$0.0295
₿0.00000033
$2.99M
₿33.44
$16.45M
₿183.77
$14.95M
₿167.08
Mobox(mbox) 価格予想
1348 Neutron  NTRN $0.0226
₿0.00000025
-0.51 $14.93M
₿166.79
$0.0232
₿0.00000025
$0.02215
₿0.00000024
$1.76M
₿19.73
$22.6M
₿252.44
$14.93M
₿166.79
Neutron(ntrn) 価格予想
1353 Cudos  CUDOS $0.002008
₿0.000000022
-2.02 $14.82M
₿165.56
$0.002112
₿0.000000023
$0.002008
₿0.000000022
$71.87
₿0
$18.72M
₿209.16
$14.82M
₿165.56
Cudos(cudos) 価格予想
1371 Radicle  RAD $0.2901
₿0.0000032
-0.13 $14.46M
₿161.41
$0.2953
₿0.0000032
$0.2883
₿0.0000032
$1.77M
₿19.77
$29.01M
₿323.92
$14.46M
₿161.41
Radicle(rad) 価格予想
1392 Autonolas  OLAS $0.05936
₿0.00000066
-2.90 $14.04M
₿156.1
$0.06143
₿0.00000068
$0.05941
₿0.00000066
$260.04K
₿2.22
$28.21M
₿313.58
$14.04M
₿156.1
Autonolas(olas) 価格予想
1394 DexTools  DEXT $0.1977
₿0.0000022
-4.77 $14.01M
₿156.6
$0.2112
₿0.0000023
$0.1871
₿0.0000020
$81.47K
₿0.91
$22.26M
₿248.73
$14.01M
₿156.6
DexTools(dext) 価格予想
1412 Alchemix USD  ALUSD $0.9914
₿0.000011
0.02 $13.66M
₿152.66
$0.992
₿0.000011
$0.9895
₿0.000010
$52.3K
₿0.58
$13.66M
₿152.66
$13.66M
₿152.66
1415 Alephium  ALPH $0.1085
₿0.0000012
0.17 $13.63M
₿153
$0.1121
₿0.0000012
$0.1066
₿0.0000011
$166.42K
₿1.86
$23.75M
₿266.53
$13.63M
₿153
Alephium(alph) 価格予想
1434 Ampleforth  AMPL $1.17
₿0.000013
-0.55 $13.18M
₿147.26
$1.19
₿0.000013
$1.16
₿0.000012
$30.39K
₿0.34
$14.07M
₿157.22
$13.18M
₿147.26
Ampleforth(ampl) 価格予想
1464 Access Protocol  ACS $0.0002797
₿0.0000000031
-0.73 $12.68M
₿141.74
$0.0002829
₿0.0000000031
$0.0002766
₿0.0000000030
$474K
₿5.29
$25.09M
₿280.36
$12.68M
₿141.74
Access Protocol(acs) 価格予想
1472 Humans.ai  HEART $0.001603
₿0.000000017
-0.42 $12.5M
₿139.68
$0.001617
₿0.000000018
$0.001599
₿0.000000017
$150.23K
₿1.68
$12.5M
₿139.68
$12.5M
₿139.68
Humans.ai(heart) 価格予想
1481 Compound USD Coin  CUSDC $0.02531
₿0.00000028
-0.01* $12.43M
₿138.88
$0.02534
₿0.00000028
$0.02529
₿0.00000027
$214.04
₿0
$12.43M
₿138.88
$12.43M
₿138.88
Compound USD Coin(cusdc) 価格予想
1500 Synapse  SYN $0.05436
₿0.00000060
0.92 $11.91M
₿133.24
$0.05542
₿0.00000061
$0.05306
₿0.00000059
$1.48M
₿16.58
$13.59M
₿152.06
$11.91M
₿133.24
Synapse(syn) 価格予想
1507 inSure DeFi  SURE $0.0004469
₿0.0000000049
113.61 $11.84M
₿132.28
$0.0006883
₿0.0000000077
$0.0002066
₿0.0000000023
$109.92
₿0
$39.34M
₿439.55
$11.84M
₿132.28
inSure DeFi(sure) 価格予想
1517 Gitcoin  GTC $0.1342
₿0.0000015
3.80 $11.75M
₿131.35
$0.1344
₿0.0000015
$0.1283
₿0.0000014
$958.23K
₿10.66
$13.43M
₿150.13
$11.75M
₿131.35
Gitcoin(gtc) 価格予想
1521 Hooked Protocol  HOOK $0.03666
₿0.00000040
0.35 $11.74M
₿131.2
$0.03738
₿0.00000041
$0.03586
₿0.00000040
$4.46M
₿49.88
$18.34M
₿205
$11.74M
₿131.2
Hooked Protocol(hook) 価格予想
1545 Radiant Capital  RDNT $0.008774
₿0.000000098
-0.20 $11.34M
₿126.57
$0.008933
₿0.000000099
$0.008589
₿0.000000096
$1.91M
₿21.37
$13.17M
₿146.93
$11.34M
₿126.57
Radiant Capital(rdnt) 価格予想
1550 LUKSO  LYX $0.3683
₿0.0000041
-11.92 $11.26M
₿125.74
$0.5088
₿0.0000057
$0.3633
₿0.0000040
$1.44M
₿16.08
$15.53M
₿173.42
$11.26M
₿125.74
LUKSO(lyx) 価格予想
1552 Oasys  OAS $0.001777
₿0.000000019
0.35 $11.22M
₿125.5
$0.001801
₿0.000000020
$0.001759
₿0.000000019
$129.83K
₿1.45
$17.77M
₿198.69
$11.22M
₿125.5
Oasys(oas) 価格予想
1564 DAO Maker  DAO $0.04379
₿0.00000049
1.79 $11.04M
₿123.45
$0.04515
₿0.00000050
$0.04221
₿0.00000047
$555.66K
₿6.2
$12.21M
₿136.53
$11.04M
₿123.45
DAO Maker(dao) 価格予想
1566 オミセゴー  OMG $0.07854
₿0.00000087
2.87 $11.01M
₿123.04
$0.08227
₿0.00000092
$0.07634
₿0.00000085
$803K
₿8.97
$11.01M
₿123.04
$11.01M
₿123.04
オミセゴー(omg) 価格予想
1581 Vulcan Forged  PYR $0.4534
₿0.0000050
-0.73 $10.84M
₿121.05
$0.4677
₿0.0000051
$0.4514
₿0.0000050
$4.23M
₿47.24
$22.67M
₿253.27
$10.84M
₿121.05
Vulcan Forged(pyr) 価格予想
1594 Badger DAO  BADGER $0.5325
₿0.0000059
-0.07 $10.63M
₿118.63
$0.5387
₿0.0000060
$0.5267
₿0.0000058
$1.34M
₿15.06
$11.2M
₿125
$10.63M
₿118.63
Badger DAO(badger) 価格予想
1601 ビットコインコインゴールド  BTG $0.5997
₿0.0000067
-1.51 $10.5M
₿117.39
$0.6192
₿0.0000069
$0.5838
₿0.0000065
$1.31K
₿0.01
$10.5M
₿117.39
$10.5M
₿117.39
ビットコインコインゴールド(btg) 価格予想
1602 RSS3  RSS3 $0.01159
₿0.00000012
0.57 $10.44M
₿116.62
$0.01214
₿0.00000013
$0.01127
₿0.00000012
$1.8M
₿23.59
$11.91M
₿132.96
$10.44M
₿116.62
RSS3(rss3) 価格予想
1631 Helium Mobile  MOBILE $0.0001612
₿0.0000000018
-0.90 $10.08M
₿112.69
$0.0001645
₿0.0000000018
$0.0001604
₿0.0000000017
$227.26K
₿2.54
$37.08M
₿414.4
$10.08M
₿112.69
Helium Mobile(mobile) 価格予想
1655 NKN  NKN $0.01229
₿0.00000013
-1.59 $9.78M
₿109.27
$0.01267
₿0.00000014
$0.01219
₿0.00000013
$709.75K
₿7.93
$9.78M
₿109.3
$9.78M
₿109.27
NKN(nkn) 価格予想
1657 Coq Inu  COQ $0.0000001398
₿0.0000000000015
-2.04 $9.71M
₿108.54
$0.0000001448
₿0.0000000000016
$0.000000139
₿0.0000000000015
$473.31K
₿5.29
$9.71M
₿108.54
$9.71M
₿108.54
Coq Inu(coq) 価格予想
1690 Agoras: Tau Net  AGRS $0.5199
₿0.0000058
1.58 $9.36M
₿104.6
$0.5422
₿0.0000060
$0.4998
₿0.0000055
$16.98K
₿0.19
$21.84M
₿244.06
$9.36M
₿104.6
Agoras: Tau Net(agrs) 価格予想
1698 Oraichain Token  ORAI $0.4745
₿0.0000053
0.64 $9.28M
₿103.34
$0.4861
₿0.0000054
$0.4618
₿0.0000051
$254.02K
₿2.84
$9.39M
₿104.62
$9.28M
₿103.34
Oraichain Token(orai) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀