4 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (513)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
533	Moonbeam GLMR	$0.07656 ₿0.0000062	-0.98	$74.49M ₿5.35K	$0.07982 ₿0.0000066	$0.07629 ₿0.0000062	$6.18M ₿174.35	$89.53M ₿6.98K	$74.49M ₿5.35K
535	Bone ShibaSwap BONE	$0.2969 ₿0.000010	-7.96	$74.05M ₿2.52K	$0.3226 ₿0.000010	$0.2937 ₿0.000010	$5.97M ₿135.83	$74.08M ₿2.52K	$74.05M ₿2.52K
537	USDX USDX	$0.6585 ₿0.000012	-0.57	$73.48M ₿1.44K	$0.664 ₿0.000012	$0.6472 ₿0.000012	$4.42K ₿4.74	$73.48M ₿1.44K	$73.48M ₿1.44K
538	Medibloc MED	$0.007292 ₿0.00000024	-2.45	$73.27M ₿1.99K	$0.007584 ₿0.00000025	$0.007197 ₿0.00000023	$1.75M ₿459.55	$79.01M ₿2.31K	$73.27M ₿1.99K
539	デント DENT	$0.0007658 ₿0.000000026	-3.25	$73.25M ₿2.55K	$0.0008123 ₿0.000000028	$0.0007597 ₿0.000000026	$7.55M ₿153.75	$76.58M ₿2.67K	$73.25M ₿2.55K
540	スチーム STEEM	$0.1437 ₿0.0000045	-3.85	$73.28M ₿2.1K	$0.1495 ₿0.0000048	$0.1418 ₿0.0000045	$25.74M ₿87.05	$73.28M	$73.28M ₿2.1K
541	メタルコイン MTL	$0.8624 ₿0.000030	-0.19	$73M ₿1.96K	$0.8962 ₿0.000031	$0.8564 ₿0.000030	$4.76M ₿154.98	$73M ₿2.02K	$73M ₿1.96K
543	Centrifuge CFG	$0.1404 ₿0.000012	-3.70	$72.71M ₿5.98K	$0.1496 ₿0.000012	$0.1402 ₿0.000011	$771.74K ₿16.97	$79.16M ₿6.64K	$72.71M ₿5.98K
544	Numeraire NMR	$9.11 ₿0.00046	13.83	$72.95M ₿2.9K	$9.34 ₿0.00048	$7.96 ₿0.00045	$29.67M ₿121.21	$97.23M ₿4.95K	$72.95M ₿2.9K
545	TerraUSD USTC	$0.01296 ₿0.00000035	2.67	$72.5M ₿3.21K	$0.01348 ₿0.00000037	$0.01246 ₿0.00000035	$17.51M ₿160.98	$78.99M ₿3.51K	$72.5M ₿3.21K
548	Songbird SGB	$0.004613 ₿0.00000018	-2.04	$72.3M ₿2.71K	$0.004909 ₿0.00000018	$0.004612 ₿0.00000017	$278.72K ₿5.07	$85.88M ₿3.29K	$72.3M ₿2.71K
549	Humans.ai HEART	$0.009274 ₿0.00000039	4.56	$72.26M ₿2.21K	$0.009616 ₿0.00000043	$0.008866 ₿0.00000038	$375.87K ₿8.91	$72.26M ₿3.09K	$72.26M ₿2.21K
554	ChainGPT CGPT	$0.08808 ₿0.0000045	-4.99	$70.97M ₿1.99K	$0.09419 ₿0.0000047	$0.08609 ₿0.0000044	$38.67M ₿126.9	$87.71M ₿4.56K	$70.97M ₿1.99K
561	Smooth Love Potion SLP	$0.001673 ₿0.000000076	-1.72	$68.82M ₿3.18K	$0.001718 ₿0.000000081	$0.001654 ₿0.000000076	$9.84M ₿254.16	$68.82M	$68.82M ₿3.18K
562	フォビトークン HT	$0.4292 ₿0.000011	3.22	$68.42M ₿1.84K	$0.447 ₿0.000012	$0.4124 ₿0.000011	$19.85K ₿27.72	$86.29M ₿2.32K	$68.42M ₿1.84K
564	Xai XAI	$0.0589 ₿0.000014	-2.66	$67.78M ₿4.11K	$0.0623 ₿0.000015	$0.05798 ₿0.000014	$34.45M ₿322.43	$110.8M ₿14.6K	$67.78M ₿4.11K
565	Liquity LQTY	$0.6966 ₿0.000021	2.04	$67.79M ₿2.1K	$0.7315 ₿0.000023	$0.6814 ₿0.000021	$23.16M ₿536.98	$69.61M ₿2.2K	$67.79M ₿2.1K
577	Ergo ERG	$0.8024 ₿0.000024	-0.45	$64.63M ₿1.84K	$0.8195 ₿0.000026	$0.798 ₿0.000024	$92.13K ₿6	$78.43M ₿2.41K	$64.63M ₿1.84K
578	SECRET SCRT	$0.2108 ₿0.0000083	-5.41	$64.52M ₿2.27K	$0.2296 ₿0.0000088	$0.207 ₿0.0000083	$5.67M ₿60.07	$67.86M ₿2.44K	$64.52M ₿2.27K
581	Decentralized Social DESO	$5.99 ₿0.00043	-5.04	$63.13M ₿4.56K	$6.36 ₿0.00043	$5.66 ₿0.00041	$1.8M ₿144.79	$64.79M ₿4.68K	$63.13M ₿4.56K
586	Tokamak Network TON	$1.21 ₿0.000040	0.92	$62.2M ₿1.87K	$1.23 ₿0.000044	$1.18 ₿0.000039	$1.1M ₿779.26	$112.2M ₿2.61K	$62.2M ₿1.87K
590	Kyber Network Crystal KNC	$0.3608 ₿0.000010	-1.45	$61.34M ₿1.85K	$0.3702 ₿0.000011	$0.3562 ₿0.000010	$16.62M ₿261.84	$86.51M ₿2.59K	$61.34M ₿1.85K
596	Balancer BAL	$0.9501 ₿0.000068	-3.28	$59.96M ₿3.85K	$0.9884 ₿0.000071	$0.9377 ₿0.000068	$6.59M ₿131.23	$64.72M ₿4.3K	$59.96M ₿3.85K
600	Moonriver MOVR	$6.22 ₿0.00025	1.52	$59.33M ₿2.3K	$6.37 ₿0.00027	$6.07 ₿0.00025	$5.53M ₿150.56	$73.73M ₿2.9K	$59.33M ₿2.3K
601	Synapse SYN	$0.269 ₿0.000018	22.93	$59.03M ₿3.61K	$0.2983 ₿0.000020	$0.2009 ₿0.000018	$62.8M ₿355.07	$67.37M ₿3.51K	$59.03M ₿3.61K
602	Magic MAGIC	$0.1893 ₿0.000014	-10.11	$59.14M ₿3.86K	$0.223 ₿0.000014	$0.1875 ₿0.000013	$127.25M ₿857.34	$65.82M ₿4.99K	$59.14M ₿3.86K
609	Oasys OAS	$0.01446 ₿0.0000011	-3.15	$58.54M ₿2.17K	$0.01521 ₿0.0000011	$0.01445 ₿0.0000011	$781.77K ₿16.86	$144.85M ₿11.65K	$58.54M ₿2.17K
610	Vanar Chain VANRY	$0.03017 ₿0.0000031	1.41	$58.41M ₿4.38K	$0.033 ₿0.0000033	$0.02942 ₿0.0000031	$27.02M ₿277.07	$60.07M ₿4.38K	$58.41M ₿4.38K
611	BENQI QI	$0.008778 ₿0.00000033	-3.49	$58.28M ₿1.48K	$0.009192 ₿0.00000034	$0.008724 ₿0.00000033	$3.53M ₿42.87	$63.19M ₿2.38K	$58.28M ₿1.48K
613	Binance USD BUSD	$0.9984 ₿0.000014	-0.12	$57.7M ₿1.04K	$1 ₿0.000014	$0.995 ₿0.000014	$1.06K ₿10.08	$57.7M ₿1.04K	$57.7M ₿1.04K
616	dYdX ETHDYDX	$0.6344 ₿0.000043	-1.78	$57.05M ₿13.49K	$0.6532 ₿0.000045	$0.626 ₿0.000043	$12.53M ₿825.9	$136.61M ₿22.51K	$57.05M ₿13.49K
617	ECOMI OMI	$0.0002104 ₿0.0000000099	4.04	$57.03M ₿2.71K	$0.0002136 ₿0.000000010	$0.0001994 ₿0.0000000097	$1.93M ₿7.27	$65.44M ₿3.11K	$57.03M ₿2.71K
619	Coin98 C98	$0.05952 ₿0.0000059	-0.21	$56.55M ₿3.89K	$0.06023 ₿0.0000064	$0.05819 ₿0.0000058	$22.21M ₿403.72	$59.5M ₿5.3K	$56.55M ₿3.89K
622	Cartesi CTSI	$0.06415 ₿0.0000038	-2.01	$55.64M ₿3.07K	$0.06601 ₿0.0000040	$0.06343 ₿0.0000038	$8.58M ₿150.18	$64.16M ₿3.91K	$55.64M ₿3.07K
624	セラーネットワーク CELR	$0.009822 ₿0.00000050	-0.30	$55.45M ₿2.84K	$0.01002 ₿0.00000050	$0.009647 ₿0.00000046	$8.52M ₿373.3	$98.22M ₿5.03K	$55.45M ₿2.84K
627	Access Protocol ACS	$0.001345 ₿0.000000046	2.35	$55.12M ₿1.6K	$0.001378 ₿0.000000047	$0.001314 ₿0.000000045	$901.03K ₿26.63	$119.11M ₿4.02K	$55.12M ₿1.6K
628	Ocean Protocol OCEAN	$0.2677 ₿0.000015	-3.18	$55.12M ₿9.44K	$0.2781 ₿0.000016	$0.2642 ₿0.000015	$488.58K ₿693.8	$253.81M ₿21.92K	$55.12M ₿9.44K
634	Aurora AURORA	$0.09045 ₿0.0000045	0.23	$53.93M ₿2K	$0.09366 ₿0.0000049	$0.09006 ₿0.0000045	$1.02M ₿23.52	$90.48M ₿4.53K	$53.93M ₿2K
643	WINk WIN	$0.00005318 ₿0.0000000022	0.46	$52.85M ₿2.13K	$0.00005428 ₿0.0000000022	$0.0000528 ₿0.0000000022	$17.04M ₿117.77	$53.13M ₿2.21K	$52.85M ₿2.13K
648	CorgiAI CORGIAI	$0.0001521 ₿0.000000031	-1.15	$52.26M ₿10.89K	$0.0001565 ₿0.000000033	$0.0001508 ₿0.000000031	$57.38K ₿6.96	$56.67M ₿11.81K	$52.26M ₿10.89K
649	Oraichain Token ORAI	$2.81 ₿0.00020	-4.76	$51.7M ₿3.27K	$2.95 ₿0.00020	$2.8 ₿0.00020	$971.53K ₿99.69	$53.11M ₿3.64K	$51.7M ₿3.27K
650	Wilder World WILD	$0.1588 ₿0.000014	-3.29	$51.51M ₿3.98K	$0.1642 ₿0.000015	$0.1584 ₿0.000013	$643.66K ₿32.35	$79.41M ₿7.14K	$51.51M ₿3.98K
656	SuperRare RARE	$0.06173 ₿0.0000024	1.93	$51.21M ₿1.66K	$0.06364 ₿0.0000026	$0.05894 ₿0.0000024	$39.28M ₿176.72	$61.72M ₿2.42K	$51.21M ₿1.66K
658	Alethea Artificial Liquid Intelligence Token ALI	$0.006206 ₿0.00000034	10.29	$50.84M ₿1.19K	$0.006251 ₿0.00000035	$0.005578 ₿0.00000033	$1.83M ₿31.77	$61.27M ₿3.39K	$50.84M ₿1.19K
659	CertiK CTK	$0.3517 ₿0.000013	-2.20	$50.81M ₿1.73K	$0.3621 ₿0.000013	$0.3513 ₿0.000012	$3.66M ₿32.93	$51.09M ₿1.74K	$50.81M ₿1.73K
668	バンコール BNT	$0.4302 ₿0.000012	0.68	$49.57M ₿1.59K	$0.439 ₿0.000012	$0.4235 ₿0.000012	$193.65K ₿152.69	$49.57M ₿1.59K	$49.57M ₿1.59K
677	Autonolas OLAS	$0.2984 ₿0.000056	-0.98	$48M ₿2.46K	$0.303 ₿0.000057	$0.2951 ₿0.000052	$267.75K ₿48.92	$139.3M ₿30.31K	$48M ₿2.46K
678	CYBER CYBER	$1.28 ₿0.00019	-1.27	$48.23M ₿2.15K	$1.32 ₿0.00020	$1.26 ₿0.00019	$12.66M ₿406.88	$128.29M ₿19.5K	$48.23M ₿2.15K
686	DODO DODO	$0.0475 ₿0.0000032	0.43	$47.49M ₿2.15K	$0.04819 ₿0.0000034	$0.04543 ₿0.0000032	$11.85M ₿187.8	$47.49M ₿3.26K	$47.49M ₿2.15K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
694	Gains Network GNS	$1.53 ₿0.000065	-2.06	$46.55M ₿2.23K	$1.57 ₿0.000067	$1.51 ₿0.000065	$1.96M ₿78.65	$46.55M ₿2.23K	$46.55M ₿2.23K
697	0x0.ai: AI Smart Contract 0X0	$0.05164 ₿0.0000050	-14.57	$46.03M ₿4.48K	$0.06049 ₿0.0000053	$0.04585 ₿0.0000050	$1.23M ₿18.94	$46.03M ₿4.48K	$46.03M ₿4.48K
706	ApeX APEX	$0.8128 ₿0.000046	-1.21	$45.49M ₿2.11K	$0.8304 ₿0.000048	$0.7958 ₿0.000045	$26.35M ₿1.6K	$407.45M ₿46.01K	$45.49M ₿2.11K
710	Coq Inu COQ	$0.0000006437 ₿0.000000000049	-5.78	$44.7M ₿3.41K	$0.0000007221 ₿0.000000000055	$0.0000006379 ₿0.000000000048	$5.58M ₿272.67	$44.7M ₿3.41K	$44.7M ₿3.41K
713	SSV Network SSV	$6.28 ₿0.00076	-3.42	$44.48M ₿5.39K	$6.62 ₿0.00076	$6.16 ₿0.00068	$17.57M ₿676.96	$78.9M ₿8.58K	$44.48M ₿5.39K
715	RIFトークン RIF	$0.04411 ₿0.0000036	-2.24	$44.12M ₿3.65K	$0.046 ₿0.0000038	$0.04329 ₿0.0000036	$2.98M ₿52.65	$44.12M ₿3.65K	$44.12M ₿3.65K
717	ストレージ STORJ	$0.3065 ₿0.0000099	-2.96	$44.05M ₿1.43K	$0.317 ₿0.000010	$0.3023 ₿0.0000098	$19.21M ₿293.65	$130.21M ₿4.23K	$44.05M ₿1.43K
719	RSS3 RSS3	$0.06106 ₿0.0000060	2.97	$43.95M ₿3.95K	$0.06826 ₿0.0000065	$0.05796 ₿0.0000060	$18.45M ₿77.5	$61.07M ₿6.08K	$43.95M ₿3.95K
724	DUSK Network DUSK	$0.08718 ₿0.0000064	-0.13	$43.59M ₿2.94K	$0.08889 ₿0.0000070	$0.0859 ₿0.0000063	$6.13M ₿331.1	$43.59M ₿3.22K	$43.59M ₿2.94K
725	Liquity USD LUSD	$1 ₿0.000014	-0.08	$43.57M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$424.64K ₿40.52	$43.57M ₿1.71K	$43.57M ₿1.71K
739	Energy Web Token EWT	$0.693 ₿0.000035	-5.57	$41.9M ₿1.78K	$0.7397 ₿0.000035	$0.6925 ₿0.000034	$77.69K ₿17.65	$47.83M ₿2.43K	$41.9M ₿1.78K
741	Bifrost BFC	$0.02995 ₿0.0000012	-0.14	$41.69M ₿1.76K	$0.03047 ₿0.0000013	$0.02991 ₿0.0000012	$1.35M ₿38.72	$70.97M ₿2.99K	$41.69M ₿1.76K
743	My Neighbor Alice ALICE	$0.4515 ₿0.000025	-2.54	$41.57M ₿2.28K	$0.4648 ₿0.000027	$0.4444 ₿0.000025	$11.93M ₿233.79	$45.14M ₿2.55K	$41.57M ₿2.28K
747	Nym NYM	$0.05114 ₿0.0000033	-1.25	$41.34M ₿2.39K	$0.05405 ₿0.0000033	$0.0509 ₿0.0000032	$2.56M ₿23.82	$51.04M ₿3.34K	$41.34M ₿2.39K
752	Origin Protocol OGN	$0.05877 ₿0.0000031	-3.29	$40.55M ₿1.57K	$0.06141 ₿0.0000033	$0.05782 ₿0.0000030	$10.61M ₿352.47	$82.88M ₿3.12K	$40.55M ₿1.57K
754	SMARDEX SDEX	$0.004435 ₿0.00000032	0.87	$40.44M ₿2.66K	$0.004453 ₿0.00000032	$0.004365 ₿0.00000031	$152.98K ₿25.34	$44.26M ₿3.21K	$40.44M ₿2.66K
756	ストーム STMX	$0.003665 ₿0.00000014	-2.47	$40.31M ₿1.64K	$0.003808 ₿0.00000015	$0.003647 ₿0.00000014	$3.67M ₿60.54	$45.81M ₿1.86K	$40.31M ₿1.64K
760	Helium Mobile MOBILE	$0.0004528 ₿0.000000041	-7.84	$39.97M ₿3.57K	$0.0004933 ₿0.000000044	$0.0004466 ₿0.000000040	$1.48M ₿77.31	$104.15M ₿9.46K	$39.97M ₿3.57K
770	Neutron NTRN	$0.1373 ₿0.000015	-0.41	$39.12M ₿4.21K	$0.1398 ₿0.000016	$0.1334 ₿0.000014	$3.56M ₿196.13	$137.31M ₿15.05K	$39.12M ₿4.21K
772	Ampleforth AMPL	$1.23 ₿0.000017	-8.49	$38.93M ₿3.82K	$1.35 ₿0.000017	$1.21 ₿0.000016	$506.75K ₿14.1	$43.39M ₿4.46K	$38.93M ₿3.82K
774	Hashflow HFT	$0.06883 ₿0.0000060	-2.18	$38.81M ₿2.33K	$0.07107 ₿0.0000063	$0.06711 ₿0.0000060	$22.6M ₿214.44	$68.83M ₿6.05K	$38.81M ₿2.33K
776	Gods Unchained GODS	$0.1069 ₿0.0000041	6.29	$38.71M ₿1.18K	$0.1069 ₿0.0000044	$0.09829 ₿0.0000041	$3.39M ₿18.04	$53.45M ₿2.07K	$38.71M ₿1.18K
777	Acala ACA	$0.03322 ₿0.0000022	0.06	$38.77M ₿2.13K	$0.03391 ₿0.0000024	$0.03291 ₿0.0000021	$8.06M ₿131.9	$53.17M ₿2.38K	$38.77M ₿2.13K
780	Radicle RAD	$0.7693 ₿0.000036	-2.60	$38.3M ₿1.84K	$0.8232 ₿0.000039	$0.7641 ₿0.000036	$18.35M ₿204.19	$76.87M ₿3.7K	$38.3M ₿1.84K
782	Telos TLOS	$0.09057 ₿0.0000046	0.51	$38.04M ₿1.94K	$0.09088 ₿0.0000048	$0.09002 ₿0.0000046	$3.14M ₿101.21	$38.04M ₿1.97K	$38.04M ₿1.94K
784	BakeryToken BAKE	$0.131 ₿0.0000053	-4.03	$37.83M ₿1.53K	$0.1366 ₿0.0000056	$0.1284 ₿0.0000052	$8.75M ₿194.08	$37.97M ₿1.47K	$37.83M ₿1.53K
787	Uquid Coin UQC	$3.75 ₿0.00013	4.31	$37.53M ₿1.32K	$4.16 ₿0.00013	$3.56 ₿0.00012	$290.09K ₿40.38	$150.1M ₿5.3K	$37.53M ₿1.32K
789	Boba Network BOBA	$0.08329 ₿0.0000071	-0.90	$37.51M ₿2.75K	$0.0899 ₿0.0000074	$0.08287 ₿0.0000071	$9.09M ₿655.27	$41.64M ₿3.61K	$37.51M ₿2.75K
796	Cudos CUDOS	$0.005217 ₿0.00000031	-6.32	$38.48M ₿2.14K	$0.005599 ₿0.00000032	$0.004301 ₿0.00000030	$1.01K ₿33.39	$48.62M ₿2.86K	$38.48M ₿2.14K
797	Alephium ALPH	$0.3391 ₿0.000049	-2.61	$37.06M ₿3.71K	$0.3568 ₿0.000051	$0.3335 ₿0.000046	$828.5K ₿67.35	$71.21M ₿9.7K	$37.06M ₿3.71K
803	inSure DeFi SURE	$0.001376 ₿0.000000094	-3.49	$36.46M ₿2.51K	$0.001427 ₿0.000000097	$0.001365 ₿0.000000085	$117.14K ₿19.21	$121.14M ₿8.34K	$36.46M ₿2.51K
812	シスコイン SYS	$0.04381 ₿0.0000039	5.31	$35.26M ₿3.05K	$0.04451 ₿0.0000040	$0.041 ₿0.0000038	$8.48M ₿66.87	$472.11M ₿3.09K	$35.26M ₿3.05K
816	Compound USD Coin CUSDC	$0.0248 ₿0.00000035	0.02	$35.07M ₿1.03K	$0.02484 ₿0.00000034	$0.02474 ₿0.00000033	$183.58 ₿0	$35.07M ₿1.03K	$35.07M ₿1.03K
817	Maverick Protocol MAV	$0.05873 ₿0.0000086	-1.59	$35.04M ₿2.16K	$0.06014 ₿0.0000092	$0.05717 ₿0.0000085	$4.94M ₿197.87	$117.49M ₿17.28K	$35.04M ₿2.16K
824	Seedify.fund SFUND	$0.5454 ₿0.000055	-3.83	$34.67M ₿3.53K	$0.5761 ₿0.000056	$0.5437 ₿0.000055	$2.93M ₿126.83	$54.54M ₿5.56K	$34.67M ₿3.53K
827	DAO Maker DAO	$0.137 ₿0.000021	1.37	$34.38M ₿5.09K	$0.1451 ₿0.000022	$0.1332 ₿0.000021	$6.42M ₿127.14	$38.02M ₿6.04K	$34.38M ₿5.09K
829	Open Campus EDU	$0.1316 ₿0.000012	-1.52	$34.23M ₿3.12K	$0.1348 ₿0.000013	$0.1278 ₿0.000011	$6.61M ₿169.58	$131.6M ₿12K	$34.23M ₿3.12K
834	ALEX Lab ALEX	$0.04086 ₿0.0000061	-8.34	$33.9M ₿4.38K	$0.04458 ₿0.0000063	$0.0408 ₿0.0000061	$1.15M ₿167.03	$40.83M ₿6.18K	$33.9M ₿4.38K
835	Pangolin PNG	$0.1532 ₿0.0000069	2.34	$33.83M ₿1.49K	$0.1575 ₿0.0000075	$0.145 ₿0.0000068	$489.35K ₿50.94	$82.59M ₿3.74K	$33.83M ₿1.49K
843	Hooked Protocol HOOK	$0.1402 ₿0.000018	-2.34	$33.17M ₿2.68K	$0.1439 ₿0.000019	$0.138 ₿0.000018	$3.7M ₿180.11	$70.07M ₿9.25K	$33.17M ₿2.68K
844	Chainflip FLIP	$0.5201 ₿0.000079	-3.00	$33.09M ₿1.87K	$0.5393 ₿0.000080	$0.5073 ₿0.000076	$952.64K ₿37.63	$49.72M ₿7.35K	$33.09M ₿1.87K
846	Stader MaticX MATICX	$0.2517 ₿0.000014	-2.60	$32.95M ₿1.94K	$0.2622 ₿0.000014	$0.2497 ₿0.000014	$7.26K ₿5.02	$32.95M ₿1.94K	$32.95M ₿1.94K
855	Aleph Zero AZERO	$0.1067 ₿0.000013	3.08	$32.27M ₿4.3K	$0.1101 ₿0.000014	$0.1012 ₿0.000013	$623.61K ₿39.47	$55.51M ₿4.98K	$32.27M ₿4.3K
858	Alien Worlds TLM	$0.005545 ₿0.00000033	-1.11	$32.1M ₿1.37K	$0.00568 ₿0.00000036	$0.005452 ₿0.00000033	$14M ₿155.6	$37M ₿2.12K	$32.1M ₿1.37K
868	Maple MPL	$17.37 ₿0.00027	-0.82	$31.36M ₿2.17K	$17.98 ₿0.00028	$17.26 ₿0.00027	$1.28M ₿42.06	$173.69M ₿2.77K	$31.36M ₿2.17K
875	Pixels PIXEL	$0.04033 ₿0.0000090	-4.32	$31.08M ₿7.02K	$0.04561 ₿0.0000094	$0.03972 ₿0.0000087	$53.88M ₿1.24K	$201.56M ₿45.49K	$31.08M ₿7.02K
876	SaucerSwap SAUCE	$0.03907 ₿0.0000017	-4.78	$31.12M ₿1.11K	$0.04183 ₿0.0000018	$0.0388 ₿0.0000017	$408.07K ₿27.61	$39.12M ₿1.79K	$31.12M ₿1.11K
885	Vulcan Forged PYR	$1.28 ₿0.000091	-3.08	$30.62M ₿2.17K	$1.33 ₿0.000096	$1.26 ₿0.000090	$7.15M ₿105.65	$64.05M ₿4.55K	$30.62M ₿2.17K
888	Kujira KUJI	$0.2472 ₿0.000032	-0.22	$30.25M ₿4.01K	$0.2525 ₿0.000034	$0.2451 ₿0.000032	$186.75K ₿16.02	$30.26M ₿4.01K	$30.25M ₿4.01K
894	Alpha Finance ALPHA	$0.03241 ₿0.0000024	-0.58	$29.87M ₿2.1K	$0.03287 ₿0.0000026	$0.03163 ₿0.0000023	$8.65M ₿299.41	$32.39M ₿2.41K	$29.87M ₿2.1K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}