4 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
858	Liquity USD LUSD	$0.9995 ₿0.000011	-0.10	$34.29M ₿383.64	$1 ₿0.000011	$0.9968 ₿0.000011	$61.4K ₿0.69	$34.29M ₿383.64	$34.29M ₿383.64
859	Chromia CHR	$0.04012 ₿0.00000044	-0.86	$34.19M ₿382.52	$0.04181 ₿0.00000046	$0.0401 ₿0.00000044	$2.47M ₿28	$34.19M ₿382.52	$34.19M ₿382.52
863	Songbird SGB	$0.002117 ₿0.000000023	5.06	$33.98M ₿383.22	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$160.3K ₿1.6	$40.44M ₿456.01	$33.98M ₿383.22
864	Manta Network MANTA	$0.07365 ₿0.00000081	-1.40	$34.01M ₿378.17	$0.07674 ₿0.00000084	$0.07308 ₿0.00000081	$5.42M ₿62.81	$73.63M ₿818.77	$34.01M ₿378.17
871	SATS (Ordinals) SATS	$0.00000001594 ₿0.00000000000017	1.13	$33.48M ₿374.53	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.85M ₿33.35	$33.48M ₿374.53	$33.48M ₿374.53
875	メタルコイン MTL	$0.3709 ₿0.0000041	1.46	$33.01M ₿369.29	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.04M ₿11.72	$33.01M ₿369.29	$33.01M ₿369.29
882	Liquity LQTY	$0.3341 ₿0.0000037	0.50	$32.78M ₿366.61	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$3.91M ₿44.06	$33.43M ₿373.93	$32.78M ₿366.61
888	Bifrost BFC	$0.02324 ₿0.00000026	0.53	$32.35M ₿361.77	$0.02332 ₿0.00000026	$0.02306 ₿0.00000025	$643.23K ₿7.6	$55.07M ₿615.9	$32.35M ₿361.77
893	Hivemapper HONEY	$0.0058 ₿0.000000064	-6.11	$32.15M ₿359.53	$0.006204 ₿0.000000069	$0.005793 ₿0.000000064	$472.12K ₿5.1	$37.82M ₿422.9	$32.15M ₿359.53
894	Balancer BAL	$0.4999 ₿0.0000055	0.17	$32.12M ₿360.87	$0.5027 ₿0.0000056	$0.4967 ₿0.0000054	$1.19M ₿13.82	$35.5M ₿398.8	$32.12M ₿360.87
902	Aurora AURORA	$0.04655 ₿0.00000052	3.15	$31.37M ₿351.37	$0.04709 ₿0.00000052	$0.04488 ₿0.00000050	$657.75K ₿7.37	$46.53M ₿521.17	$31.37M ₿351.37
905	Phala Network PHA	$0.03786 ₿0.00000042	-4.37	$31.3M ₿350.56	$0.04065 ₿0.00000045	$0.03786 ₿0.00000042	$7.19M ₿88.89	$37.9M ₿424.43	$31.3M ₿350.56
906	Medibloc MED	$0.002929 ₿0.000000032	1.55	$31.21M ₿349.08	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$562.51K ₿6.32	$33.53M ₿374.99	$31.21M ₿349.08
911	dKargo DKA	$0.006208 ₿0.000000069	0.98	$31.04M ₿346.89	$0.006282 ₿0.000000070	$0.006148 ₿0.000000068	$1.47M ₿16.97	$31.04M ₿346.89	$31.04M ₿346.89
917	Kujira KUJI	$0.04391 ₿0.00000049	4.78	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$95.23 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
922	Cartesi CTSI	$0.0338 ₿0.00000037	1.67	$30.49M ₿340.72	$0.03436 ₿0.00000038	$0.03323 ₿0.00000037	$1.7M ₿20.17	$33.81M ₿377.79	$30.49M ₿340.72
934	Ocean Protocol OCEAN	$0.1491 ₿0.0000016	-1.26	$29.84M ₿333.8	$0.1531 ₿0.0000017	$0.1477 ₿0.0000016	$79.43K ₿0.9	$39.94M ₿446.79	$29.84M ₿333.8
937	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
939	Magic MAGIC	$0.09277 ₿0.0000010	2.01	$29.46M ₿329.41	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$6.67M ₿78.48	$32.25M ₿360.59	$29.46M ₿329.41
940	Xai XAI	$0.01499 ₿0.00000016	0.91	$29.42M ₿328.94	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.37M ₿84.02	$32.06M ₿358.46	$29.42M ₿328.94
944	Marlin POND	$0.003549 ₿0.000000039	0.55	$29.12M ₿325.14	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.04M ₿11.49	$35.5M ₿396.4	$29.12M ₿325.14
947	Osaka Protocol OSAK	$0.00000003796 ₿0.00000000000042	2.87	$28.92M ₿324.53	$0.00000003851 ₿0.00000000000043	$0.00000003689 ₿0.00000000000041	$15.12K ₿0.17	$28.92M ₿324.53	$28.92M ₿324.53
956	SPACE ID ID	$0.06664 ₿0.00000074	0.49	$28.64M ₿319.49	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4.11M ₿42.02	$132.85M ₿1.48K	$28.64M ₿319.49
966	ChainGPT CGPT	$0.03197 ₿0.00000035	3.32	$28.04M ₿313.73	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.35M ₿37.72	$31.92M ₿357.11	$28.04M ₿313.73
969	Wilder World WILD	$0.05792 ₿0.00000064	9.53	$27.76M ₿309.92	$0.05908 ₿0.00000066	$0.05288 ₿0.00000059	$819.24K ₿9.08	$28.96M ₿323.33	$27.76M ₿309.92
977	Dymension DYM	$0.06078 ₿0.00000067	2.43	$27.36M ₿305.47	$0.06134 ₿0.00000068	$0.05918 ₿0.00000066	$1.53M ₿18.14	$60.74M ₿678.29	$27.36M ₿305.47
982	Nym NYM	$0.0329 ₿0.00000036	20.12	$27.17M ₿303.85	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.03M ₿11.98	$32.91M ₿368.13	$27.17M ₿303.85
997	PAAL AI PAAL	$0.02966 ₿0.00000033	-1.35	$26.6M ₿296.67	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.71M ₿31.33	$29.64M ₿330.55	$26.6M ₿296.67
1004	シンギュラリティネット AGIX	$0.1012 ₿0.0000011	0.47	$26.34M ₿295.03	$0.1047 ₿0.0000011	$0.1007 ₿0.0000011	$6.51K ₿0.07	$54.63M ₿611.78	$26.34M ₿295.03
1007	Adventure Gold AGLD	$0.299 ₿0.0000033	3.14	$26.16M ₿291.67	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.34M ₿60.38	$27.77M ₿309.69	$26.16M ₿291.67
1014	WINk WIN	$0.00002621 ₿0.00000000029	1.32	$26.05M ₿291.03	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$4.95M ₿55.05	$26.19M ₿292.58	$26.05M ₿291.03
1015	Chainflip FLIP	$0.3915 ₿0.0000043	-0.07	$26.03M ₿290.84	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$99.83K ₿1.13	$36.55M ₿408.48	$26.03M ₿290.84
1025	Pocket Network POKT	$0.01259 ₿0.00000014	6.26	$25.33M ₿282.32	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.06M ₿34.56	$29.61M ₿329.98	$25.33M ₿282.32
1039	Gains Network GNS	$0.9378 ₿0.000010	2.10	$24.51M ₿274.19	$0.9468 ₿0.000010	$0.9184 ₿0.000010	$1.64M ₿16.78	$24.51M ₿274.19	$24.51M ₿274.19
1042	Moonriver MOVR	$2.3 ₿0.000025	1.00	$24.37M ₿272.74	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.23M ₿14.42	$28.33M ₿317.07	$24.37M ₿272.74
1065	JOE JOE	$0.05754 ₿0.00000064	2.39	$23.19M ₿259.58	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.12M ₿24.05	$28.71M ₿321.41	$23.19M ₿259.58
1074	WazirX WRX	$0.05007 ₿0.00000056	1.42	$22.86M ₿255.41	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$50.45K ₿0.57	$50.08M ₿559.49	$22.86M ₿255.41
1080	フォビトークン HT	$0.2051 ₿0.0000023	-0.11	$22.5M ₿251.06	$0.2063 ₿0.0000023	$0.2029 ₿0.0000022	$12.83K ₿0.14	$22.5M ₿251.06	$22.5M ₿251.06
1083	Moonbeam GLMR	$0.02152 ₿0.00000024	-1.37	$22.42M ₿250.3	$0.02232 ₿0.00000024	$0.02148 ₿0.00000024	$2.87M ₿32.44	$26.12M ₿291.56	$22.42M ₿250.3
1089	Maverick Protocol MAV	$0.02636 ₿0.00000029	5.32	$22.26M ₿249.54	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$3.12M ₿32.9	$52.82M ₿592.06	$22.26M ₿249.54
1090	Coin98 C98	$0.02228 ₿0.00000024	0.55	$22.28M ₿248.99	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.61M ₿41.01	$22.28M ₿248.99	$22.28M ₿248.99
1096	BENQI QI	$0.003071 ₿0.000000034	0.64	$22.1M ₿246.71	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$687.22K ₿7.75	$22.1M ₿246.71	$22.1M ₿246.71
1098	アークブロック ABT	$0.2235 ₿0.0000025	-1.79	$21.92M ₿247.01	$0.2288 ₿0.0000025	$0.2191 ₿0.0000024	$84.11K ₿0.93	$41.37M ₿466.06	$21.92M ₿247.01
1112	SuperRare RARE	$0.02651 ₿0.00000029	-3.41	$21.74M ₿243.02	$0.02811 ₿0.00000031	$0.02639 ₿0.00000029	$7.97M ₿84.26	$26.52M ₿296.43	$21.74M ₿243.02
1114	Alethea Artificial Liquid Intelligence Token ALI	$0.002383 ₿0.000000026	-3.34	$21.74M ₿243.16	$0.002477 ₿0.000000027	$0.002362 ₿0.000000026	$154.1K ₿1.72	$23.53M ₿263.24	$21.74M ₿243.16
1118	Nosana NOS	$0.2585 ₿0.0000029	3.85	$21.57M ₿242.11	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$276.26K ₿3.11	$25.86M ₿290.29	$21.57M ₿242.11
1128	Gods Unchained GODS	$0.05374 ₿0.00000060	-0.37	$21.18M ₿237.01	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$201.93K ₿2.43	$26.87M ₿300.75	$21.18M ₿237.01
1129	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1132	セラーネットワーク CELR	$0.003732 ₿0.000000041	3.61	$21.08M ₿236.06	$0.003771 ₿0.000000042	$0.003601 ₿0.000000040	$2.56M ₿29.01	$37.35M ₿418.15	$21.08M ₿236.06
1158	Origin Protocol OGN	$0.03046 ₿0.00000034	2.15	$20.06M ₿224.59	$0.03091 ₿0.00000034	$0.02982 ₿0.00000033	$1.54M ₿17.61	$42.94M ₿480.76	$20.06M ₿224.59
1169	エラストス ELA	$0.8484 ₿0.0000094	-0.17	$19.53M ₿219.22	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$108.51K ₿1.3	$22.17M ₿248.89	$19.53M ₿219.22
1176	Bone ShibaSwap BONE	$0.07762 ₿0.00000086	1.14	$19.4M ₿216.32	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$888.28K ₿9.94	$19.41M ₿216.41	$19.4M ₿216.32
1179	Boba Network BOBA	$0.03912 ₿0.00000043	-1.10	$19.3M ₿215.74	$0.03975 ₿0.00000044	$0.03905 ₿0.00000043	$345.91K ₿3.89	$19.55M ₿218.54	$19.3M ₿215.74
1187	ANyONe Protocol ANYONE	$0.2383 ₿0.0000026	5.96	$19.05M ₿212.76	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.05M ₿11.86	$23.83M ₿266.16	$19.05M ₿212.76
1191	Tribe TRIBE	$0.4961 ₿0.0000055	0.54	$18.82M ₿210.81	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.12K ₿0.79	$495.14M ₿5.55K	$18.82M ₿210.81
1199	デント DENT	$0.0001949 ₿0.0000000021	5.24	$18.65M ₿208.73	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.06M ₿24.1	$19.5M ₿218.21	$18.65M ₿208.73
1204	ストレージ STORJ	$0.129 ₿0.0000014	0.84	$18.56M ₿207.87	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.05M ₿39.5	$54.87M ₿614.42	$18.56M ₿207.87
1211	Hashflow HFT	$0.0268 ₿0.00000029	1.40	$18.42M ₿205.01	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.17M ₿35.96	$26.8M ₿298.29	$18.42M ₿205.01
1240	DODO DODO	$0.01731 ₿0.00000019	1.01	$17.31M ₿193.7	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$1.98M ₿21.74	$17.31M ₿193.7	$17.31M ₿193.7
1247	Stader MaticX MATICX	$0.1489 ₿0.0000016	-0.58	$17.09M ₿190.94	$0.1546 ₿0.0000017	$0.1484 ₿0.0000016	$12.66K ₿0.14	$17.09M ₿190.94	$17.09M ₿190.94
1253	SaucerSwap SAUCE	$0.01934 ₿0.00000021	1.07	$16.92M ₿189.76	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$98.02K ₿1.11	$19.35M ₿217.01	$16.92M ₿189.76
1257	シスコイン SYS	$0.01971 ₿0.00000022	0.52	$16.75M ₿187.57	$0.02027 ₿0.00000022	$0.01961 ₿0.00000022	$2.76M ₿31.31	$16.75M ₿187.57	$16.75M ₿187.57
1269	Lido Staked SOL STSOL	$154.84 ₿0.0017	0.95	$16.44M ₿183.65	$157.8 ₿0.0017	$153.23 ₿0.0017	$20.09K ₿0.45	$16.44M ₿183.65	$16.44M ₿183.65
1272	CONX CONX	$0.01859 ₿0.00000020	1.52	$16.43M ₿183.57	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$259.3K ₿0.37	$36.42M ₿406.91	$16.43M ₿183.57
1275	CorgiAI CORGIAI	$0.00005243 ₿0.00000000058	1.02	$17.08M ₿191.06	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.3K ₿0.06	$19.52M ₿218.46	$17.08M ₿191.06
1278	Goldfinch GFI	$0.1743 ₿0.0000019	-4.11	$16.29M ₿182.25	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$291.86K ₿3.26	$19.92M ₿222.93	$16.29M ₿182.25
1302	Phoenix PHB	$0.254 ₿0.0000028	-0.23	$15.79M ₿176.81	$0.2609 ₿0.0000028	$0.2514 ₿0.0000028	$1.62M ₿19.35	$15.79M ₿176.81	$15.79M ₿176.81
1303	My Neighbor Alice ALICE	$0.1716 ₿0.0000019	1.41	$15.79M ₿176.65	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.23M ₿94.45	$17.15M ₿191.83	$15.79M ₿176.65
1319	Vanar Chain VANRY	$0.007905 ₿0.000000088	-4.77	$15.51M ₿173.35	$0.008494 ₿0.000000094	$0.007905 ₿0.000000088	$4.55M ₿50.49	$17.13M ₿191.44	$15.51M ₿173.35
1335	Neutron NTRN	$0.02279 ₿0.00000025	2.90	$15.07M ₿169.07	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.76M ₿20.56	$22.81M ₿255.88	$15.07M ₿169.07
1336	Alien Worlds TLM	$0.002325 ₿0.000000026	1.00	$15.07M ₿168.6	$0.002434 ₿0.000000027	$0.002302 ₿0.000000025	$5.53M ₿63.97	$16.07M ₿179.83	$15.07M ₿168.6
1341	Mobox MBOX	$0.02999 ₿0.00000033	1.02	$15M ₿167.84	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.74M ₿30.56	$16.49M ₿184.62	$15M ₿167.84
1349	Cudos CUDOS	$0.002011 ₿0.000000022	-1.75	$14.83M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$65.96 ₿0	$18.74M ₿209.46	$14.83M ₿165.8
1365	Radicle RAD	$0.2915 ₿0.0000032	1.11	$14.54M ₿162.12	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.79M ₿20.22	$29.18M ₿325.35	$14.54M ₿162.12
1399	Autonolas OLAS	$0.05897 ₿0.00000065	-1.70	$13.87M ₿155.14	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$260K ₿2.92	$27.86M ₿311.64	$13.87M ₿155.14
1406	Alephium ALPH	$0.1095 ₿0.0000012	-0.22	$13.74M ₿152.57	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$163.28K ₿1.8	$23.93M ₿265.79	$13.74M ₿152.57
1410	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.24	$13.68M ₿152.9	$0.992 ₿0.000011	$0.9895 ₿0.000010	$46.34K ₿0.52	$13.68M ₿152.9	$13.68M ₿152.9
1414	DexTools DEXT	$0.1923 ₿0.0000021	-6.82	$13.63M ₿152.38	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$49.53K ₿0.55	$21.64M ₿242.04	$13.63M ₿152.38
1429	Ampleforth AMPL	$1.17 ₿0.000013	0.45	$13.28M ₿148.81	$1.19 ₿0.000013	$1.16 ₿0.000012	$44.23K ₿0.5	$14.18M ₿158.87	$13.28M ₿148.81
1468	Humans.ai HEART	$0.001618 ₿0.000000018	0.79	$12.62M ₿141.25	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$159.89K ₿1.78	$12.62M ₿141.25	$12.62M ₿141.25
1474	Access Protocol ACS	$0.0002767 ₿0.0000000030	-0.61	$12.55M ₿140.48	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$497.8K ₿5.55	$24.82M ₿277.87	$12.55M ₿140.48
1481	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.06	$12.43M ₿139.1	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$36.08 ₿0	$12.43M ₿139.1	$12.43M ₿139.1
1500	LUKSO LYX	$0.3955 ₿0.0000044	-3.80	$12.08M ₿135	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$1.12M ₿12.83	$16.66M ₿186.2	$12.08M ₿135
1504	Gitcoin GTC	$0.1362 ₿0.0000015	5.85	$11.9M ₿133.15	$0.1363 ₿0.0000015	$0.1287 ₿0.0000014	$881.91K ₿9.84	$13.6M ₿152.19	$11.9M ₿133.15
1505	inSure DeFi SURE	$0.0004481 ₿0.0000000050	26.39	$11.87M ₿132.73	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$153.75 ₿0	$39.44M ₿441.07	$11.87M ₿132.73
1512	Hooked Protocol HOOK	$0.03677 ₿0.00000041	0.80	$11.77M ₿131.31	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.56M ₿40.63	$18.39M ₿205.18	$11.77M ₿131.31
1514	Synapse SYN	$0.05374 ₿0.00000059	1.23	$11.77M ₿131.45	$0.05542 ₿0.00000061	$0.05309 ₿0.00000059	$1.37M ₿15.27	$13.43M ₿150.01	$11.77M ₿131.45
1542	Radiant Capital RDNT	$0.008817 ₿0.000000098	1.18	$11.39M ₿127.38	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.32M ₿26.45	$13.22M ₿147.88	$11.39M ₿127.38
1552	オミセゴー OMG	$0.07903 ₿0.00000088	0.39	$11.07M ₿124.53	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$819.27K ₿9.15	$11.07M ₿124.53	$11.07M ₿124.53
1555	Oasys OAS	$0.001773 ₿0.000000019	0.17	$11.2M ₿125.4	$0.001801 ₿0.000000020	$0.001762 ₿0.000000019	$114.76K ₿1.29	$17.73M ₿198.53	$11.2M ₿125.4
1570	DAO Maker DAO	$0.04371 ₿0.00000048	3.07	$10.96M ₿122.79	$0.04515 ₿0.00000050	$0.04221 ₿0.00000047	$581.77K ₿5.84	$12.12M ₿135.8	$10.96M ₿122.79
1576	Vulcan Forged PYR	$0.4551 ₿0.0000051	0.81	$10.88M ₿121.87	$0.4677 ₿0.0000051	$0.4514 ₿0.0000050	$4.05M ₿45.6	$22.76M ₿254.99	$10.88M ₿121.87
1598	Badger DAO BADGER	$0.5307 ₿0.0000059	0.54	$10.52M ₿117.99	$0.5387 ₿0.0000060	$0.5267 ₿0.0000058	$970.75K ₿11.3	$11.08M ₿124.32	$10.52M ₿117.99
1606	ビットコインコインゴールド BTG	$0.5908 ₿0.0000066	1.14	$10.35M ₿115.78	$0.6192 ₿0.0000069	$0.5694 ₿0.0000063	$2.06K ₿0.02	$10.35M ₿115.78	$10.35M ₿115.78
1608	RSS3 RSS3	$0.01148 ₿0.00000012	0.63	$10.34M ₿115.53	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$1.79M ₿20.21	$11.79M ₿131.71	$10.34M ₿115.53
1633	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.40	$10.08M ₿112.8	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$224.91K ₿2.53	$37.07M ₿414.82	$10.08M ₿112.8
1655	Coq Inu COQ	$0.0000001417 ₿0.0000000000015	-0.05	$9.82M ₿110.05	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$417.39K ₿4.74	$9.82M ₿110.05	$9.82M ₿110.05
1658	NKN NKN	$0.01227 ₿0.00000013	-0.13	$9.77M ₿109.68	$0.01267 ₿0.00000013	$0.01219 ₿0.00000013	$675.74K ₿7.56	$9.77M ₿109.71	$9.77M ₿109.68
1694	Agoras: Tau Net AGRS	$0.5151 ₿0.0000057	2.91	$9.27M ₿103.43	$0.5422 ₿0.0000060	$0.5003 ₿0.0000055	$16.04K ₿0.19	$21.62M ₿241.34	$9.27M ₿103.43
1720	Oraichain Token ORAI	$0.4647 ₿0.0000052	-0.97	$9.09M ₿101.8	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$233.69K ₿2.61	$9.2M ₿103.06	$9.09M ₿101.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}