4 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
952	SPACE ID ID	$0.03711 ₿0.00000052	38.89	$15.89M ₿227.75	$0.03687 ₿0.00000056	$0.02532 ₿0.00000041	$147.59M ₿1.87K	$73.68M ₿1.06K	$15.89M ₿227.75
953	Radix XRD	$0.00111 ₿0.000000017	-1.33	$14.95M ₿237.89	$0.001126 ₿0.000000018	$0.001092 ₿0.000000017	$28.72K ₿0.08	$14.95M ₿237.9	$14.95M ₿237.89
958	Adventure Gold AGLD	$0.1699 ₿0.0000026	-4.28	$14.86M ₿236	$0.1808 ₿0.0000029	$0.1629 ₿0.0000026	$8.35M ₿132.25	$15.78M ₿250.57	$14.86M ₿236
960	Moonriver MOVR	$1.22 ₿0.000019	-1.46	$14.84M ₿234.82	$1.25 ₿0.000020	$1.17 ₿0.000019	$2.95M ₿46.99	$15.27M ₿241.65	$14.84M ₿234.82
967	SaucerSwap SAUCE	$0.01621 ₿0.00000025	-0.28	$14.7M ₿233.42	$0.01636 ₿0.00000026	$0.01604 ₿0.00000025	$103.26K ₿1.65	$16.22M ₿257.55	$14.7M ₿233.42
971	Coin98 C98	$0.01441 ₿0.00000023	-1.00	$14.42M ₿229.69	$0.01468 ₿0.00000023	$0.01371 ₿0.00000022	$10.24M ₿161.85	$14.42M ₿229.69	$14.42M ₿229.69
972	Marlin POND	$0.001755 ₿0.000000027	-0.33	$14.38M ₿229.17	$0.001835 ₿0.000000029	$0.001703 ₿0.000000027	$3.49M ₿53.54	$17.53M ₿279.39	$14.38M ₿229.17
991	Delysium AGI	$0.005336 ₿0.000000084	3.65	$13.67M ₿217.21	$0.005349 ₿0.000000085	$0.004978 ₿0.000000080	$543.42K ₿8.65	$16.01M ₿254.34	$13.67M ₿217.21
998	JOE JOE	$0.02935 ₿0.00000046	-0.09	$13.43M ₿213.46	$0.02999 ₿0.00000048	$0.02779 ₿0.00000045	$6.12M ₿97.33	$14.68M ₿233.31	$13.43M ₿213.46
1002	Biconomy BICO	$0.01849 ₿0.00000029	1.78	$13.26M ₿209.41	$0.01846 ₿0.00000029	$0.01741 ₿0.00000028	$2.34M ₿37.11	$18.47M ₿291.64	$13.26M ₿209.41
1008	Osaka Protocol OSAK	$0.00000001726 ₿0.00000000000027	1.20	$13.15M ₿207.27	$0.00000001744 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$56.9K ₿0.91	$13.15M ₿207.27	$13.15M ₿207.27
1011	Alethea Artificial Liquid Intelligence Token ALI	$0.001386 ₿0.000000022	0.14	$13M ₿205.52	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$85.54K ₿1.36	$13.68M ₿216.26	$13M ₿205.52
1028	CorgiAI CORGIAI	$0.00003499 ₿0.00000000054	10.83	$12.65M ₿195.62	$0.00003512 ₿0.00000000056	$0.00003113 ₿0.00000000050	$35.5K ₿0.09	$12.65M ₿195.62	$12.65M ₿195.62
1030	Gains Network GNS	$0.5275 ₿0.0000083	5.15	$12.61M ₿199.97	$0.5289 ₿0.0000085	$0.5016 ₿0.0000080	$972.34K ₿15.45	$12.61M ₿199.97	$12.61M ₿199.97
1054	セラーネットワーク CELR	$0.002126 ₿0.000000033	0.36	$12.01M ₿190.2	$0.002156 ₿0.000000034	$0.002051 ₿0.000000033	$1.59M ₿25.21	$21.27M ₿336.9	$12.01M ₿190.2
1058	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1081	シスコイン SYS	$0.001941 ₿0.000000030	-9.45	$11.43M ₿181.11	$0.002203 ₿0.000000035	$0.001688 ₿0.000000026	$101.62K ₿1.62	$11.44M ₿181.11	$11.43M ₿181.11
1083	Origin Protocol OGN	$0.01714 ₿0.00000027	1.03	$11.39M ₿180.73	$0.01731 ₿0.00000027	$0.01651 ₿0.00000026	$1.15M ₿18.3	$24.16M ₿383.46	$11.39M ₿180.73
1086	Boba Network BOBA	$0.02295 ₿0.00000036	2.67	$11.33M ₿181.04	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$275.52K ₿4.4	$11.48M ₿183.39	$11.33M ₿181.04
1100	Bone ShibaSwap BONE	$0.04397 ₿0.00000070	-1.15	$10.99M ₿174.85	$0.04568 ₿0.00000073	$0.04362 ₿0.00000069	$1.82M ₿28.84	$10.99M ₿174.93	$10.99M ₿174.85
1103	ストレージ STORJ	$0.07565 ₿0.0000011	-0.03	$10.88M ₿172.98	$0.07772 ₿0.0000012	$0.07315 ₿0.0000011	$5.48M ₿87.15	$32.15M ₿511.29	$10.88M ₿172.98
1106	Radicle RAD	$0.2182 ₿0.0000034	2.09	$10.87M ₿172.01	$0.2283 ₿0.0000037	$0.2129 ₿0.0000034	$9.11M ₿147.73	$21.81M ₿345.19	$10.87M ₿172.01
1114	Moonbeam GLMR	$0.009144 ₿0.00000014	3.09	$10.77M ₿170.62	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$3.54M ₿56.25	$11.29M ₿178.89	$10.77M ₿170.62
1124	Gods Unchained GODS	$0.02703 ₿0.00000043	-4.29	$10.65M ₿169.69	$0.02863 ₿0.00000046	$0.02703 ₿0.00000042	$983.53K ₿15.69	$13.52M ₿215.33	$10.65M ₿169.69
1127	Tribe TRIBE	$0.2798 ₿0.0000044	-0.97	$10.57M ₿167.54	$0.2872 ₿0.0000046	$0.2765 ₿0.0000044	$2.25K ₿0.04	$280.8M ₿4.45K	$10.57M ₿167.54
1132	RSS3 RSS3	$0.00687 ₿0.00000010	1.57	$10.45M ₿165.8	$0.007052 ₿0.00000011	$0.006658 ₿0.00000010	$1.2M ₿18.93	$10.45M ₿165.8	$10.45M ₿165.8
1140	SuperRare RARE	$0.01255 ₿0.00000019	1.09	$10.29M ₿162.38	$0.01265 ₿0.00000020	$0.01192 ₿0.00000019	$6.24M ₿98.68	$12.54M ₿197.9	$10.29M ₿162.38
1147	フォビトークン HT	$0.09287 ₿0.0000014	-7.64	$10.16M ₿162.39	$0.1026 ₿0.0000016	$0.09051 ₿0.0000014	$176.01K ₿2.81	$10.16M ₿162.39	$10.16M ₿162.39
1149	My Neighbor Alice ALICE	$0.101 ₿0.0000015	-0.84	$10.04M ₿159.41	$0.1031 ₿0.0000016	$0.09677 ₿0.0000015	$4.9M ₿77.99	$10.04M ₿159.41	$10.04M ₿159.41
1163	BENQI QI	$0.001346 ₿0.000000021	0.90	$9.69M ₿154.05	$0.001354 ₿0.000000021	$0.001306 ₿0.000000021	$439.12K ₿7	$9.69M ₿154.05	$9.69M ₿154.05
1165	Goldfinch GFI	$0.1034 ₿0.0000016	-5.37	$9.67M ₿153.79	$0.1103 ₿0.0000017	$0.09994 ₿0.0000015	$387.48K ₿6.18	$11.82M ₿188.1	$9.67M ₿153.79
1167	Maverick Protocol MAV	$0.01038 ₿0.00000016	0.75	$9.64M ₿153.12	$0.01047 ₿0.00000016	$0.00991 ₿0.00000016	$1.58M ₿23.99	$20.77M ₿329.7	$9.64M ₿153.12
1174	WazirX WRX	$0.02086 ₿0.00000033	-0.96	$9.53M ₿153.97	$0.02126 ₿0.00000034	$0.02084 ₿0.00000033	$3.3K ₿0.05	$20.87M ₿337.26	$9.53M ₿153.97
1185	Wilder World WILD	$0.01951 ₿0.00000030	6.26	$9.36M ₿148.47	$0.02 ₿0.00000032	$0.01836 ₿0.00000029	$237.3K ₿3.77	$9.76M ₿154.9	$9.36M ₿148.47
1193	Hivemapper HONEY	$0.001583 ₿0.000000025	-5.65	$9.25M ₿146.65	$0.00169 ₿0.000000027	$0.001542 ₿0.000000024	$221.22K ₿3.5	$10.37M ₿164.45	$9.25M ₿146.65
1211	Dymension DYM	$0.01622 ₿0.00000025	7.04	$8.86M ₿137.58	$0.01633 ₿0.00000025	$0.01458 ₿0.00000023	$5.11M ₿72.98	$17.43M ₿270.74	$8.86M ₿137.58
1246	Hashflow HFT	$0.01013 ₿0.00000016	6.35	$8.36M ₿132.01	$0.01027 ₿0.00000016	$0.009274 ₿0.00000015	$5.42M ₿83.38	$10.13M ₿160.02	$8.36M ₿132.01
1250	DexTools DEXT	$0.1163 ₿0.0000018	8.78	$8.29M ₿131.32	$0.1244 ₿0.0000019	$0.1048 ₿0.0000016	$178.15K ₿2.54	$13.09M ₿207.36	$8.29M ₿131.32
1254	エラストス ELA	$0.357 ₿0.0000056	-2.08	$8.24M ₿131.15	$0.3767 ₿0.0000060	$0.3542 ₿0.0000056	$120.06K ₿1.96	$9.36M ₿148.99	$8.24M ₿131.15
1255	SMARDEX SDEX	$0.0008398 ₿0.000000013	-4.82	$8.23M ₿131.06	$0.0008844 ₿0.000000014	$0.0008376 ₿0.000000013	$128.01K ₿2.04	$8.29M ₿131.93	$8.23M ₿131.06
1262	Vulcan Forged PYR	$0.1789 ₿0.0000028	0.31	$8.13M ₿128.57	$0.1831 ₿0.0000029	$0.174 ₿0.0000028	$2.21M ₿35.03	$8.96M ₿141.65	$8.13M ₿128.57
1285	DAO Maker DAO	$0.03093 ₿0.00000049	8.00	$7.77M ₿123.86	$0.03935 ₿0.00000063	$0.02857 ₿0.00000046	$2.2M ₿34.87	$8.6M ₿137.04	$7.77M ₿123.86
1315	Vanar Chain VANRY	$0.003402 ₿0.000000054	-0.81	$7.32M ₿116.22	$0.003493 ₿0.000000056	$0.003293 ₿0.000000053	$1.51M ₿24.15	$7.36M ₿116.82	$7.32M ₿116.22
1328	Access Protocol ACS	$0.0001388 ₿0.0000000022	-1.32	$7.13M ₿113.13	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$1.06M ₿16.81	$12.52M ₿198.58	$7.13M ₿113.13
1341	Polkastarter POLS	$0.07026 ₿0.0000011	3.32	$6.97M ₿110.85	$0.07049 ₿0.0000011	$0.06745 ₿0.0000010	$154.94K ₿2.49	$7.03M ₿111.73	$6.97M ₿110.85
1350	Badger DAO BADGER	$0.3469 ₿0.0000055	0.45	$6.91M ₿109.9	$0.3513 ₿0.0000056	$0.3412 ₿0.0000054	$1.45M ₿22.96	$7.28M ₿115.8	$6.91M ₿109.9
1354	オミセゴー OMG	$0.04877 ₿0.00000077	-0.03	$6.84M ₿108.9	$0.04962 ₿0.00000080	$0.04821 ₿0.00000077	$277.08K ₿4.41	$6.84M ₿108.9	$6.84M ₿108.9
1357	Coq Inu COQ	$0.00000009794 ₿0.0000000000015	8.22	$6.81M ₿108.29	$0.0000001072 ₿0.0000000000017	$0.00000008923 ₿0.0000000000014	$2.25M ₿35.69	$6.81M ₿108.29	$6.81M ₿108.29
1361	Balancer BAL	$0.1047 ₿0.0000016	0.68	$6.76M ₿107.64	$0.1051 ₿0.0000017	$0.1031 ₿0.0000016	$359.33K ₿5.66	$7.58M ₿120.62	$6.76M ₿107.64
1382	Gitcoin GTC	$0.07541 ₿0.0000011	1.47	$6.6M ₿104.66	$0.07634 ₿0.0000012	$0.07041 ₿0.0000011	$3.44M ₿54.74	$7.54M ₿119.62	$6.6M ₿104.66
1387	Alien Worlds TLM	$0.0009689 ₿0.000000015	-0.55	$6.58M ₿104.51	$0.0009882 ₿0.000000015	$0.0009357 ₿0.000000015	$4.15M ₿65.93	$6.81M ₿108.08	$6.58M ₿104.51
1395	CONX CONX	$0.006823 ₿0.00000010	2.36	$6.39M ₿103.18	$0.006927 ₿0.00000011	$0.006599 ₿0.00000010	$46.91K ₿0.75	$13.55M ₿218.78	$6.39M ₿103.18
1408	Heroes of Mavia MAVIA	$0.02577 ₿0.00000040	0.49	$6.38M ₿100.9	$0.02608 ₿0.00000041	$0.02502 ₿0.00000040	$1.05M ₿16.55	$6.46M ₿102.14	$6.38M ₿100.9
1410	PAAL AI PAAL	$0.007073 ₿0.00000011	3.78	$6.35M ₿101.48	$0.007111 ₿0.00000011	$0.006612 ₿0.00000010	$166.6K ₿2.61	$7.08M ₿113.07	$6.35M ₿101.48
1412	ANyONe Protocol ANYONE	$0.07916 ₿0.0000012	5.80	$6.33M ₿100.3	$0.07954 ₿0.0000012	$0.07424 ₿0.0000011	$146.83K ₿2.34	$7.92M ₿125.48	$6.33M ₿100.3
1421	Synapse SYN	$0.0284 ₿0.00000045	-3.12	$6.22M ₿98.54	$0.02983 ₿0.00000048	$0.02738 ₿0.00000044	$4.69M ₿74.14	$7.1M ₿112.46	$6.22M ₿98.54
1425	Oraichain Token ORAI	$0.3117 ₿0.0000049	-5.50	$6.14M ₿97.97	$0.3381 ₿0.0000054	$0.3032 ₿0.0000048	$210.1K ₿3.37	$6.14M ₿97.98	$6.14M ₿97.97
1438	Autonolas OLAS	$0.02614 ₿0.00000041	-0.06	$6.01M ₿95.81	$0.02657 ₿0.00000042	$0.02546 ₿0.00000040	$84.26K ₿1.36	$12.38M ₿197.32	$6.01M ₿95.81
1448	Wexo WEXO	$0.01781 ₿0.00000028	2.57	$5.94M ₿94.77	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$97.97K ₿1.56	$15.64M ₿249.43	$5.94M ₿94.77
1449	LUKSO LYX	$0.1929 ₿0.0000030	-2.31	$5.89M ₿93.73	$0.1978 ₿0.0000032	$0.1911 ₿0.0000030	$79.47K ₿1.26	$8.13M ₿129.27	$5.89M ₿93.73
1474	inSure DeFi SURE	$0.0002152 ₿0.0000000034	1.22	$5.7M ₿90.71	$0.0002175 ₿0.0000000034	$0.0002103 ₿0.0000000034	$12.08 ₿0	$18.95M ₿301.43	$5.7M ₿90.71
1543	Binance USD BUSD	$0.9983 ₿0.000015	624.20	$5.22M ₿84.56	$0.9993 ₿0.000015	$0.1378 ₿0.0000022	$14.07K ₿0.23	$5.22M ₿84.56	$5.22M ₿84.56
1552	Pangolin PNG	$0.02177 ₿0.00000034	0.76	$5.13M ₿80.94	$0.02195 ₿0.00000035	$0.02129 ₿0.00000034	$432.5K ₿6.87	$11.8M ₿186.26	$5.13M ₿80.94
1555	Dora Factory DORA	$0.005109 ₿0.000000081	0.73	$5.11M ₿81.51	$0.005176 ₿0.000000083	$0.004995 ₿0.000000080	$691.03K ₿11.05	$5.11M ₿81.51	$5.11M ₿81.51
1574	ネム XEM	$0.0005489 ₿0.0000000088	1.34	$4.94M ₿77.28	$0.0005771 ₿0.0000000094	$0.0005289 ₿0.0000000084	$377.21K ₿6.03	$4.94M ₿77.28	$4.94M ₿77.28
1577	TOMI TOMI	$0 ₿0.	-13.05	$5M ₿76.96	$0 ₿0.	$0 ₿0.	$363.19 ₿0.01	$5M ₿76.96	$5M ₿76.96
1586	Agoras: Tau Net AGRS	$0.273 ₿0.0000043	-0.91	$4.91M ₿78.19	$0.2777 ₿0.0000044	$0.2728 ₿0.0000043	$12.27K ₿0.19	$11.47M ₿182.44	$4.91M ₿78.19
1648	Alephium ALPH	$0.0337 ₿0.00000053	-1.96	$4.52M ₿71.89	$0.03448 ₿0.00000055	$0.0323 ₿0.00000052	$148.71K ₿2.33	$7.48M ₿119.07	$4.52M ₿71.89
1663	Telos TLOS	$0.01053 ₿0.00000016	-2.35	$4.42M ₿70.36	$0.01083 ₿0.00000017	$0.01052 ₿0.00000016	$795.34K ₿12.66	$4.42M ₿70.36	$4.42M ₿70.36
1676	NKN NKN	$0.005375 ₿0.000000085	0.21	$4.31M ₿68.57	$0.005541 ₿0.000000089	$0.005174 ₿0.000000084	$148.97K ₿2.39	$4.31M ₿68.59	$4.31M ₿68.57
1691	DIMO DIMO	$0.008263 ₿0.00000013	-1.25	$4.16M ₿67.1	$0.01068 ₿0.00000017	$0.008328 ₿0.00000013	$152.11K ₿2.43	$8.26M ₿133.34	$4.16M ₿67.1
1700	Pixels PIXEL	$0.005321 ₿0.000000084	2.44	$4.11M ₿65.01	$0.005329 ₿0.000000084	$0.004959 ₿0.000000081	$9.7M ₿154.02	$26.65M ₿421.55	$4.11M ₿65.01
1710	Tectum TET	$0.4091 ₿0.0000065	-2.11	$4.06M ₿64.83	$0.4245 ₿0.0000068	$0.4034 ₿0.0000064	$30.77K ₿0.49	$4.09M ₿65.26	$4.06M ₿64.83
1726	Ampleforth AMPL	$1.25 ₿0.000019	0.60	$3.94M ₿62.57	$1.28 ₿0.000020	$1.23 ₿0.000019	$247.17 ₿0	$4.2M ₿66.78	$3.94M ₿62.57
1731	Agoric BLD	$0.00563 ₿0.000000089	-5.89	$3.92M ₿63.66	$0.005982 ₿0.000000097	$0.005592 ₿0.000000089	$21.77K ₿0.34	$6.04M ₿98	$3.92M ₿63.66
1732	Helium Mobile MOBILE	$0.00004388 ₿0.00000000073	-3.58	$3.92M ₿65.99	$0.00004958 ₿0.00000000079	$0.00003977 ₿0.00000000064	$55.12K ₿0.91	$10.09M ₿170.01	$3.92M ₿65.99
1744	PepeFork PORK	$0.00000001156 ₿0.00000000000018	5.91	$3.82M ₿60.91	$0.00000001168 ₿0.00000000000018	$0.00000001017 ₿0.00000000000016	$73.43K ₿1.17	$4.87M ₿77.55	$3.82M ₿60.91
1746	ブルゼル BLZ	$0.008089 ₿0.00000012	-0.51	$3.81M ₿60.62	$0.008189 ₿0.00000013	$0.008006 ₿0.00000012	$106.85K ₿1.7	$4.04M ₿64.29	$3.81M ₿60.62
1749	Star Atlas DAO POLIS	$0.01104 ₿0.00000017	3.43	$3.8M ₿60.35	$0.01114 ₿0.00000017	$0.01029 ₿0.00000016	$16.88K ₿0.27	$3.98M ₿63.13	$3.8M ₿60.35
1778	Trias Token TRIAS	$0.3639 ₿0.0000057	4.56	$3.64M ₿57.85	$0.3693 ₿0.0000059	$0.348 ₿0.0000055	$764.65 ₿0.01	$3.64M ₿57.85	$3.64M ₿57.85
1788	Shadow Token SHDW	$0.02125 ₿0.00000033	-0.05	$3.59M ₿57.14	$0.02129 ₿0.00000034	$0.02097 ₿0.00000033	$11.87K ₿0.19	$3.59M ₿57.14	$3.59M ₿57.14
1800	Oasys OAS	$0.0005233 ₿0.0000000082	3.90	$3.52M ₿55.72	$0.0005272 ₿0.0000000085	$0.0005006 ₿0.0000000079	$182.51K ₿2.84	$5.23M ₿82.73	$3.52M ₿55.72
1803	Humans.ai HEART	$0.0004509 ₿0.0000000071	4.87	$3.52M ₿56.06	$0.0004527 ₿0.0000000072	$0.0004286 ₿0.0000000068	$92.49K ₿1.47	$3.52M ₿56.06	$3.52M ₿56.06
1804	デント DENT	$0.00003665 ₿0.00000000058	-5.42	$3.51M ₿55.62	$0.0000394 ₿0.00000000063	$0.00003591 ₿0.00000000056	$213.95K ₿3.38	$3.67M ₿58.15	$3.51M ₿55.62
1815	dYdX ETHDYDX	$0.1167 ₿0.0000018	-4.89	$3.46M ₿54.74	$0.1251 ₿0.0000020	$0.1141 ₿0.0000018	$7.04M ₿107.71	$93.39M ₿1.48K	$3.46M ₿54.74
1817	0x0 0X0	$0.003881 ₿0.000000061	1.20	$3.46M ₿54.94	$0.003938 ₿0.000000062	$0.003774 ₿0.000000061	$3.64K ₿0.06	$3.46M ₿54.94	$3.46M ₿54.94
1823	ビットコインコインゴールド BTG	$0.1948 ₿0.0000030	-11.40	$3.41M ₿54.28	$0.2588 ₿0.0000041	$0.1797 ₿0.0000028	$8.1K ₿0.13	$3.41M ₿54.28	$3.41M ₿54.28
1852	Wen WEN	$0.0000045 ₿0.000000000071	2.77	$3.27M ₿52.13	$0.000004699 ₿0.000000000075	$0.00000433 ₿0.000000000070	$170.77K ₿2.72	$3.27M ₿52.13	$3.27M ₿52.13
1916	Star Atlas ATLAS	$0.0001214 ₿0.0000000019	0.70	$3.02M ₿48.1	$0.000123 ₿0.0000000019	$0.0001187 ₿0.0000000019	$28.91K ₿0.46	$4.37M ₿69.69	$3.02M ₿48.1
1948	Sleepless AI AI	$0.02221 ₿0.00000035	0.44	$2.89M ₿45.98	$0.02244 ₿0.00000036	$0.02125 ₿0.00000034	$5.84M ₿92.69	$22.21M ₿353.66	$2.89M ₿45.98
2004	Mobox MBOX	$0.004948 ₿0.000000078	-10.39	$2.71M ₿42.99	$0.005542 ₿0.000000089	$0.00474 ₿0.000000075	$5.3M ₿96.24	$2.71M ₿42.99	$2.71M ₿42.99
2076	Guild of Guardians GOG	$0.003097 ₿0.000000049	0.21	$2.48M ₿39.4	$0.003118 ₿0.000000050	$0.003064 ₿0.000000049	$2.51K ₿0.04	$3.1M ₿49.24	$2.48M ₿39.4
2088	Nakamoto Games NAKA	$0.03741 ₿0.00000059	2.26	$2.43M ₿38.67	$0.03746 ₿0.00000059	$0.03598 ₿0.00000057	$978.87K ₿15.57	$6.73M ₿107.11	$2.43M ₿38.67
2129	Kadena KDA	$0.00685 ₿0.00000010	-0.22	$2.32M ₿36.88	$0.006941 ₿0.00000011	$0.006825 ₿0.00000010	$5.42K ₿0.09	$2.32M ₿36.88	$2.32M ₿36.88
2159	GameFi GAFI	$0.2027 ₿0.0000032	-6.02	$2.22M ₿35.35	$0.2173 ₿0.0000035	$0.2002 ₿0.0000031	$161.41K ₿2.57	$3.03M ₿48.3	$2.22M ₿35.35
2245	Aleph Zero AZERO	$0.00651 ₿0.00000010	-2.68	$1.97M ₿31.26	$0.006914 ₿0.00000011	$0.006498 ₿0.00000010	$117.22K ₿1.86	$3.39M ₿53.76	$1.97M ₿31.26
2262	Nexera NXRA	$0.00184 ₿0.000000029	-1.60	$1.93M ₿30.53	$0.001901 ₿0.000000030	$0.001789 ₿0.000000028	$9.45K ₿0.15	$2.11M ₿33.47	$1.93M ₿30.53
2267	Tenset 10SET	$0.01227 ₿0.00000019	-0.05	$1.9M ₿30.68	$0.01239 ₿0.00000019	$0.01196 ₿0.00000019	$147.25K ₿2.33	$1.9M ₿30.68	$1.9M ₿30.68
2352	Hooked Protocol HOOK	$0.005972 ₿0.000000095	1.38	$1.72M ₿27.35	$0.006388 ₿0.00000010	$0.005861 ₿0.000000094	$958.88K ₿15.28	$2.99M ₿47.53	$1.72M ₿27.35
2360	Pandora PANDORA	$169.75 ₿0.0026	95.26	$1.7M ₿27.01	$171.21 ₿0.0027	$85.26 ₿0.0013	$40.17K ₿0.64	$1.7M ₿27.01	$1.7M ₿27.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}