$2.24T
時価総額合計
$80.09B
総出来高
BTC 56.36%     ETH 8.89%
占有率

4 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する
Simulation Games (516)
詳細フィルター
Simulation Games (516)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
952 Radix  XRD $0.001111
₿0.000000017
-2.03 $14.95M
₿237.49
$0.001134
₿0.000000018
$0.001092
₿0.000000017
$129.17K
₿0.99
$14.95M
₿237.5
$14.95M
₿237.49
Radix(xrd) 価格予想
957 Adventure Gold  AGLD $0.1696
₿0.0000026
-4.49 $14.83M
₿236.19
$0.1808
₿0.0000029
$0.1629
₿0.0000026
$8.3M
₿128.46
$15.74M
₿250.78
$14.83M
₿236.19
Adventure Gold(agld) 価格予想
961 Moonriver  MOVR $1.21
₿0.000019
-1.03 $14.77M
₿235.56
$1.25
₿0.000020
$1.17
₿0.000019
$2.96M
₿44.27
$15.2M
₿242.41
$14.77M
₿235.56
Moonriver(movr) 価格予想
965 SaucerSwap  SAUCE $0.01618
₿0.00000025
-0.21 $14.67M
₿233.17
$0.01636
₿0.00000026
$0.01604
₿0.00000025
$103.8K
₿1.65
$16.19M
₿257.27
$14.67M
₿233.17
SaucerSwap(sauce) 価格予想
967 Coin98  C98 $0.01443
₿0.00000022
-0.14 $14.44M
₿229.52
$0.01468
₿0.00000023
$0.01371
₿0.00000022
$10.17M
₿159.56
$14.44M
₿229.52
$14.44M
₿229.52
Coin98(c98) 価格予想
970 SPACE ID  ID $0.03345
₿0.00000053
20.68 $14.42M
₿229.3
$0.03517
₿0.00000056
$0.02532
₿0.00000041
$118.57M
₿1.92K
$66.86M
₿1.06K
$14.42M
₿229.3
SPACE ID(id) 価格予想
971 Marlin  POND $0.001754
₿0.000000027
-0.44 $14.38M
₿228.68
$0.001835
₿0.000000029
$0.001703
₿0.000000027
$3.46M
₿55.15
$17.54M
₿278.79
$14.38M
₿228.68
Marlin(pond) 価格予想
991 Delysium  AGI $0.005333
₿0.000000084
4.49 $13.65M
₿216.1
$0.005349
₿0.000000085
$0.004978
₿0.000000080
$543.74K
₿12.49
$15.99M
₿253.05
$13.65M
₿216.1
Delysium(agi) 価格予想
998 JOE  JOE $0.02934
₿0.00000046
-0.44 $13.42M
₿213.68
$0.02999
₿0.00000048
$0.02779
₿0.00000045
$6.12M
₿97.81
$14.67M
₿233.55
$13.42M
₿213.68
JOE(joe) 価格予想
1004 Biconomy  BICO $0.01833
₿0.00000029
1.42 $13.17M
₿209.08
$0.01846
₿0.00000029
$0.01741
₿0.00000028
$2.33M
₿36.58
$18.35M
₿291.17
$13.17M
₿209.08
Biconomy(bico) 価格予想
1008 Osaka Protocol  OSAK $0.0000000171
₿0.00000000000027
-0.01* $13.03M
₿207.42
$0.00000001744
₿0.00000000000027
$0.00000001669
₿0.00000000000027
$56.77K
₿0.9
$13.03M
₿207.42
$13.03M
₿207.42
Osaka Protocol(osak) 価格予想
1016 Alethea Artificial Liquid Intelligence Token  ALI $0.001377
₿0.000000022
-0.31 $13.01M
₿207.2
$0.001418
₿0.000000022
$0.001355
₿0.000000021
$85.2K
₿1.35
$13.69M
₿218.03
$13.01M
₿207.2
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
1032 Gains Network  GNS $0.5257
₿0.0000083
4.79 $12.57M
₿200
$0.5289
₿0.0000085
$0.5013
₿0.0000080
$969.64K
₿15.43
$12.57M
₿200
$12.57M
₿200
Gains Network(gns) 価格予想
1040 CorgiAI  CORGIAI $0.00003402
₿0.00000000054
7.44 $12.3M
₿195.62
$0.00003512
₿0.00000000056
$0.00003113
₿0.00000000050
$5.91K
₿0.09
$12.3M
₿195.62
$12.3M
₿195.62
CorgiAI(corgiai) 価格予想
1055 セラーネットワーク  CELR $0.002117
₿0.000000033
0.18 $11.95M
₿190.32
$0.002156
₿0.000000034
$0.002051
₿0.000000033
$1.59M
₿25.2
$21.18M
₿337.12
$11.95M
₿190.32
セラーネットワーク(celr) 価格予想
1058 Shardus  ULT $0.02702
₿0.00000042
2.79 $11.88M
₿188.83
$0.02702
₿0.00000043
$0.02621
₿0.00000042
$1.91
₿0
$27.02M
₿429.6
$11.88M
₿188.83
Shardus(ult) 価格予想
1080 シスコイン  SYS $0.001932
₿0.000000029
-8.45 $11.38M
₿175.85
$0.002203
₿0.000000035
$0.001688
₿0.000000026
$101.66K
₿1.61
$11.38M
₿175.85
$11.38M
₿175.85
シスコイン(sys) 価格予想
1081 Boba Network  BOBA $0.02305
₿0.00000036
3.19 $11.39M
₿180.87
$0.02339
₿0.00000037
$0.02223
₿0.00000035
$276.3K
₿4.4
$11.54M
₿183.22
$11.39M
₿180.87
Boba Network(boba) 価格予想
1083 Origin Protocol  OGN $0.01709
₿0.00000027
1.17 $11.36M
₿181.15
$0.01731
₿0.00000027
$0.01651
₿0.00000026
$1.15M
₿18.18
$24.1M
₿384.37
$11.36M
₿181.15
Origin Protocol(ogn) 価格予想
1098 Bone ShibaSwap  BONE $0.04398
₿0.00000069
-1.54 $10.97M
₿174.44
$0.04568
₿0.00000073
$0.04362
₿0.00000069
$1.81M
₿28.63
$10.97M
₿174.52
$10.97M
₿174.44
Bone ShibaSwap(bone) 価格予想
1104 ストレージ  STORJ $0.07561
₿0.0000011
-0.07 $10.87M
₿173
$0.07772
₿0.0000012
$0.07315
₿0.0000011
$5.45M
₿86.53
$32.14M
₿511.33
$10.87M
₿173
ストレージ(storj) 価格予想
1109 Radicle  RAD $0.2169
₿0.0000034
0.91 $10.81M
₿172.21
$0.2283
₿0.0000037
$0.2129
₿0.0000034
$9.33M
₿149.5
$21.7M
₿345.6
$10.81M
₿172.21
Radicle(rad) 価格予想
1116 Moonbeam  GLMR $0.0091
₿0.00000014
2.41 $10.75M
₿171.21
$0.009334
₿0.00000014
$0.008633
₿0.00000014
$3.54M
₿57.08
$11.27M
₿179.51
$10.75M
₿171.21
Moonbeam(glmr) 価格予想
1120 Gods Unchained  GODS $0.02707
₿0.00000043
-3.89 $10.67M
₿169.6
$0.02863
₿0.00000046
$0.02704
₿0.00000042
$986.71K
₿15.62
$13.54M
₿215.22
$10.67M
₿169.6
Gods Unchained(gods) 価格予想
1128 Tribe  TRIBE $0.2798
₿0.0000044
-0.74 $10.53M
₿167.39
$0.2872
₿0.0000046
$0.2765
₿0.0000044
$2.25K
₿0.04
$279.86M
₿4.45K
$10.53M
₿167.39
Tribe(tribe) 価格予想
1133 RSS3  RSS3 $0.006855
₿0.00000010
2.37 $10.42M
₿165.58
$0.007052
₿0.00000011
$0.006658
₿0.00000010
$1.19M
₿18.84
$10.42M
₿165.58
$10.42M
₿165.58
RSS3(rss3) 価格予想
1142 SuperRare  RARE $0.01244
₿0.00000019
0.81 $10.2M
₿162.34
$0.01265
₿0.00000020
$0.01192
₿0.00000019
$6.2M
₿97.24
$12.43M
₿197.85
$10.2M
₿162.34
SuperRare(rare) 価格予想
1143 フォビトークン  HT $0.0933
₿0.0000014
-6.85 $10.21M
₿162.27
$0.1026
₿0.0000016
$0.09051
₿0.0000014
$176.26K
₿2.8
$10.21M
₿162.27
$10.21M
₿162.27
フォビトークン(ht) 価格予想
1149 My Neighbor Alice  ALICE $0.1007
₿0.0000015
-0.49 $10.02M
₿159.33
$0.1031
₿0.0000016
$0.09677
₿0.0000015
$4.9M
₿76.95
$10.02M
₿159.33
$10.02M
₿159.33
My Neighbor Alice(alice) 価格予想
1165 BENQI  QI $0.001344
₿0.000000021
0.97 $9.69M
₿153.88
$0.001354
₿0.000000021
$0.001306
₿0.000000021
$441.94K
₿7.02
$9.69M
₿153.88
$9.69M
₿153.88
BENQI(qi) 価格予想
1166 WazirX  WRX $0.02119
₿0.00000033
0.72 $9.68M
₿153.85
$0.02126
₿0.00000034
$0.02084
₿0.00000033
$3.33K
₿0.05
$21.2M
₿337
$9.68M
₿153.85
WazirX(wrx) 価格予想
1167 Goldfinch  GFI $0.1034
₿0.0000016
-5.46 $9.67M
₿153.63
$0.1103
₿0.0000017
$0.09994
₿0.0000015
$388.45K
₿6.16
$11.82M
₿187.9
$9.67M
₿153.63
Goldfinch(gfi) 価格予想
1170 Maverick Protocol  MAV $0.01035
₿0.00000016
1.11 $9.61M
₿153.21
$0.01047
₿0.00000016
$0.00991
₿0.00000016
$1.54M
₿24.08
$20.7M
₿329.89
$9.61M
₿153.21
Maverick Protocol(mav) 価格予想
1186 Wilder World  WILD $0.01947
₿0.00000030
5.72 $9.34M
₿148.46
$0.02
₿0.00000032
$0.01836
₿0.00000029
$237.8K
₿3.79
$9.74M
₿154.89
$9.34M
₿148.46
Wilder World(wild) 価格予想
1198 Hivemapper  HONEY $0.001574
₿0.000000024
-6.47 $9.2M
₿146.03
$0.00169
₿0.000000027
$0.001542
₿0.000000024
$219.52K
₿3.49
$10.32M
₿163.76
$9.2M
₿146.03
Hivemapper(honey) 価格予想
1218 Dymension  DYM $0.01596
₿0.00000025
6.23 $8.65M
₿136.64
$0.01605
₿0.00000025
$0.01458
₿0.00000023
$4.54M
₿71.92
$17.02M
₿268.87
$8.65M
₿136.64
Dymension(dym) 価格予想
1249 Hashflow  HFT $0.01005
₿0.00000015
6.64 $8.31M
₿131.86
$0.01027
₿0.00000016
$0.009274
₿0.00000015
$5.15M
₿82.18
$10.07M
₿159.84
$8.31M
₿131.86
Hashflow(hft) 価格予想
1253 DexTools  DEXT $0.1158
₿0.0000018
8.38 $8.25M
₿131.72
$0.1244
₿0.0000019
$0.1048
₿0.0000016
$159.55K
₿2.53
$13.03M
₿208
$8.25M
₿131.72
DexTools(dext) 価格予想
1255 エラストス  ELA $0.357
₿0.0000056
-0.12 $8.24M
₿131.3
$0.3767
₿0.0000060
$0.3542
₿0.0000056
$129.19K
₿1.93
$9.36M
₿149.16
$8.24M
₿131.3
エラストス(ela) 価格予想
1256 SMARDEX  SDEX $0.0008402
₿0.000000013
-4.72 $8.24M
₿130.8
$0.0008844
₿0.000000014
$0.0008376
₿0.000000013
$128.05K
₿2.03
$8.29M
₿131.67
$8.24M
₿130.8
SMARDEX(sdex) 価格予想
1264 Vulcan Forged  PYR $0.178
₿0.0000028
-0.09 $8.08M
₿129.09
$0.1831
₿0.0000029
$0.174
₿0.0000028
$2.2M
₿34.92
$8.9M
₿142.23
$8.08M
₿129.09
Vulcan Forged(pyr) 価格予想
1285 DAO Maker  DAO $0.03102
₿0.00000049
8.49 $7.79M
₿123.98
$0.03935
₿0.00000063
$0.02856
₿0.00000046
$2.19M
₿34.62
$8.61M
₿137.17
$7.79M
₿123.98
DAO Maker(dao) 価格予想
1316 Vanar Chain  VANRY $0.003396
₿0.000000054
-0.22 $7.29M
₿116.28
$0.003493
₿0.000000056
$0.003293
₿0.000000053
$1.52M
₿23.99
$7.33M
₿116.88
$7.29M
₿116.28
Vanar Chain(vanry) 価格予想
1328 Access Protocol  ACS $0.0001389
₿0.0000000022
-1.21 $7.13M
₿113.36
$0.0001518
₿0.0000000024
$0.0001351
₿0.0000000021
$1.06M
₿16.84
$12.52M
₿198.97
$7.13M
₿113.36
Access Protocol(acs) 価格予想
1340 Polkastarter  POLS $0.07018
₿0.0000011
3.24 $6.97M
₿110.76
$0.07049
₿0.0000011
$0.06745
₿0.0000010
$156.72K
₿2.48
$7.02M
₿111.64
$6.97M
₿110.76
Polkastarter(pols) 価格予想
1352 Badger DAO  BADGER $0.3448
₿0.0000054
-0.21 $6.87M
₿109.07
$0.3513
₿0.0000056
$0.3412
₿0.0000054
$1.44M
₿22.75
$7.24M
₿114.92
$6.87M
₿109.07
Badger DAO(badger) 価格予想
1354 オミセゴー  OMG $0.0488
₿0.00000077
-0.71 $6.84M
₿108.77
$0.04962
₿0.00000080
$0.04821
₿0.00000077
$287.26K
₿4.78
$6.84M
₿108.77
$6.84M
₿108.77
オミセゴー(omg) 価格予想
1357 Coq Inu  COQ $0.00000009814
₿0.0000000000015
7.89 $6.8M
₿108.12
$0.0000001072
₿0.0000000000017
$0.00000008923
₿0.0000000000014
$2.24M
₿35.42
$6.8M
₿108.12
$6.8M
₿108.12
Coq Inu(coq) 価格予想
1362 Balancer  BAL $0.1047
₿0.0000016
-0.02 $6.76M
₿107.55
$0.1051
₿0.0000017
$0.1031
₿0.0000016
$357.38K
₿5.63
$7.58M
₿120.52
$6.76M
₿107.55
Balancer(bal) 価格予想
1386 Gitcoin  GTC $0.07519
₿0.0000011
1.13 $6.58M
₿104.64
$0.07634
₿0.0000012
$0.07041
₿0.0000011
$3.43M
₿54.58
$7.52M
₿119.6
$6.58M
₿104.64
Gitcoin(gtc) 価格予想
1387 Alien Worlds  TLM $0.0009686
₿0.000000015
-0.27 $6.57M
₿104.57
$0.0009882
₿0.000000015
$0.0009357
₿0.000000015
$4.16M
₿65.28
$6.79M
₿108.14
$6.57M
₿104.57
Alien Worlds(tlm) 価格予想
1393 CONX  CONX $0.006926
₿0.00000011
4.71 $6.53M
₿103.8
$0.006927
₿0.00000011
$0.006599
₿0.00000010
$47.05K
₿0.77
$13.85M
₿220.09
$6.53M
₿103.8
CONX(conx) 価格予想
1409 PAAL AI  PAAL $0.007098
₿0.00000011
4.15 $6.37M
₿101.34
$0.007111
₿0.00000011
$0.006612
₿0.00000010
$164.23K
₿2.63
$7.09M
₿112.92
$6.37M
₿101.34
PAAL AI(paal) 価格予想
1411 Heroes of Mavia  MAVIA $0.02567
₿0.00000040
0.51 $6.34M
₿101.14
$0.02608
₿0.00000041
$0.02502
₿0.00000040
$1.03M
₿16.33
$6.42M
₿102.39
$6.34M
₿101.14
Heroes of Mavia(mavia) 価格予想
1413 ANyONe Protocol  ANYONE $0.0787
₿0.0000012
5.09 $6.29M
₿100.37
$0.07954
₿0.0000012
$0.07424
₿0.0000011
$147.26K
₿2.34
$7.87M
₿125.56
$6.29M
₿100.37
ANyONe Protocol(anyone) 価格予想
1421 Synapse  SYN $0.02827
₿0.00000044
-3.35 $6.18M
₿98.21
$0.02983
₿0.00000048
$0.02738
₿0.00000044
$4.66M
₿73.77
$7.05M
₿112.08
$6.18M
₿98.21
Synapse(syn) 価格予想
1424 Oraichain Token  ORAI $0.3125
₿0.0000049
-2.17 $6.16M
₿98.03
$0.3381
₿0.0000054
$0.3032
₿0.0000048
$212.03K
₿3.37
$6.16M
₿98.05
$6.16M
₿98.03
Oraichain Token(orai) 価格予想
1439 Autonolas  OLAS $0.02618
₿0.00000041
0.18 $5.99M
₿95.35
$0.02657
₿0.00000042
$0.02546
₿0.00000040
$85.3K
₿1.38
$12.34M
₿196.39
$5.99M
₿95.35
Autonolas(olas) 価格予想
1444 Wexo  WEXO $0.01785
₿0.00000028
2.56 $5.96M
₿94.61
$0.01874
₿0.00000030
$0.01713
₿0.00000027
$98.47K
₿1.56
$15.68M
₿249.01
$5.96M
₿94.61
Wexo(wexo) 価格予想
1450 LUKSO  LYX $0.1933
₿0.0000030
-2.10 $5.9M
₿93.75
$0.1978
₿0.0000032
$0.1911
₿0.0000030
$79.25K
₿1.26
$8.13M
₿129.3
$5.9M
₿93.75
LUKSO(lyx) 価格予想
1473 inSure DeFi  SURE $0.0002152
₿0.0000000034
1.18 $5.7M
₿90.72
$0.0002175
₿0.0000000034
$0.0002103
₿0.0000000034
$12.08
₿0
$18.95M
₿301.47
$5.7M
₿90.72
inSure DeFi(sure) 価格予想
1541 Binance USD  BUSD $0.9984
₿0.000015
623.41 $5.22M
₿84.56
$0.9993
₿0.000015
$0.1378
₿0.0000022
$14.48K
₿0.23
$5.22M
₿84.56
$5.22M
₿84.56
1552 Dora Factory  DORA $0.005118
₿0.000000081
1.75 $5.12M
₿81.52
$0.005176
₿0.000000083
$0.004995
₿0.000000080
$697.9K
₿11.12
$5.12M
₿81.52
$5.12M
₿81.52
Dora Factory(dora) 価格予想
1563 Pangolin  PNG $0.02176
₿0.00000034
0.67 $5.09M
₿80.82
$0.02195
₿0.00000035
$0.02129
₿0.00000034
$431.67K
₿6.91
$11.71M
₿186
$5.09M
₿80.82
Pangolin(png) 価格予想
1580 Agoras: Tau Net  AGRS $0.273
₿0.0000043
-0.81 $4.91M
₿78.14
$0.2777
₿0.0000044
$0.2728
₿0.0000043
$12.22K
₿0.19
$11.47M
₿182.32
$4.91M
₿78.14
Agoras: Tau Net(agrs) 価格予想
1590 ネム  XEM $0.0005397
₿0.0000000088
-0.36 $4.86M
₿79.77
$0.0005771
₿0.0000000094
$0.0005289
₿0.0000000084
$379.31K
₿6.03
$4.86M
₿79.77
$4.86M
₿79.77
ネム(xem) 価格予想
1594 TOMI  TOMI $0
₿0.
-13.68 $4.84M
₿109.53
$0
₿0.
$0
₿0.
$360.37
₿0.01
$4.84M
₿109.53
$4.84M
₿109.53
TOMI(tomi) 価格予想
1647 Alephium  ALPH $0.03372
₿0.00000053
-1.72 $4.53M
₿71.81
$0.03448
₿0.00000055
$0.0323
₿0.00000052
$146.57K
₿2.33
$7.5M
₿118.93
$4.53M
₿71.81
Alephium(alph) 価格予想
1663 Telos  TLOS $0.01052
₿0.00000016
-2.54 $4.42M
₿70.42
$0.01083
₿0.00000017
$0.01052
₿0.00000016
$797.94K
₿12.71
$4.42M
₿70.42
$4.42M
₿70.42
Telos(tlos) 価格予想
1676 NKN  NKN $0.005378
₿0.000000084
0.05 $4.31M
₿67.8
$0.005541
₿0.000000089
$0.005174
₿0.000000084
$149.89K
₿2.37
$4.31M
₿67.82
$4.31M
₿67.8
NKN(nkn) 価格予想
1689 DIMO  DIMO $0.00838
₿0.00000013
0.27 $4.22M
₿66.87
$0.01068
₿0.00000017
$0.008328
₿0.00000013
$152.88K
₿2.42
$8.38M
₿132.87
$4.22M
₿66.87
DIMO(dimo) 価格予想
1706 Pixels  PIXEL $0.0053
₿0.000000084
2.56 $4.09M
₿65.05
$0.005329
₿0.000000084
$0.004959
₿0.000000081
$9.81M
₿156.99
$26.5M
₿421.8
$4.09M
₿65.05
Pixels(pixel) 価格予想
1708 Tectum  TET $0.4096
₿0.0000064
-2.02 $4.07M
₿64.45
$0.4245
₿0.0000068
$0.4034
₿0.0000064
$30.52K
₿0.49
$4.1M
₿64.87
$4.07M
₿64.45
Tectum(tet) 価格予想
1717 Agoric  BLD $0.00574
₿0.000000091
-3.12 $4M
₿63.48
$0.005982
₿0.000000097
$0.005592
₿0.000000089
$15.54K
₿0.25
$6.16M
₿97.73
$4M
₿63.48
Agoric(bld) 価格予想
1727 Helium Mobile  MOBILE $0.00004406
₿0.00000000074
-5.35 $3.93M
₿66.55
$0.00004958
₿0.00000000079
$0.00003977
₿0.00000000064
$56.17K
₿0.94
$10.13M
₿171.44
$3.93M
₿66.55
Helium Mobile(mobile) 価格予想
1728 Ampleforth  AMPL $1.25
₿0.000019
0.54 $3.93M
₿62.6
$1.28
₿0.000020
$1.23
₿0.000019
$246.84
₿0
$4.2M
₿66.82
$3.93M
₿62.6
Ampleforth(ampl) 価格予想
1743 PepeFork  PORK $0.00000001158
₿0.00000000000018
7.81 $3.83M
₿60.88
$0.00000001168
₿0.00000000000018
$0.00000001017
₿0.00000000000016
$73.71K
₿1.17
$4.87M
₿77.5
$3.83M
₿60.88
PepeFork(pork) 価格予想
1746 ブルゼル  BLZ $0.008082
₿0.00000012
-0.63 $3.81M
₿60.58
$0.008189
₿0.00000013
$0.008006
₿0.00000012
$107.15K
₿1.7
$4.04M
₿64.25
$3.81M
₿60.58
ブルゼル(blz) 価格予想
1753 Star Atlas DAO  POLIS $0.01102
₿0.00000017
2.94 $3.79M
₿60.18
$0.01114
₿0.00000017
$0.01029
₿0.00000016
$16.8K
₿0.27
$3.97M
₿62.94
$3.79M
₿60.18
Star Atlas DAO(polis) 価格予想
1780 Trias Token  TRIAS $0.3636
₿0.0000057
4.51 $3.64M
₿57.81
$0.3693
₿0.0000059
$0.3478
₿0.0000055
$764.13
₿0.01
$3.64M
₿57.81
$3.64M
₿57.81
Trias Token(trias) 価格予想
1788 Shadow Token  SHDW $0.02124
₿0.00000033
-0.05 $3.59M
₿56.9
$0.02129
₿0.00000034
$0.02097
₿0.00000033
$11.84K
₿0.19
$3.59M
₿56.9
$3.59M
₿56.9
Shadow Token(shdw) 価格予想
1800 Humans.ai  HEART $0.0004518
₿0.0000000071
4.88 $3.53M
₿56.03
$0.0004527
₿0.0000000072
$0.0004286
₿0.0000000068
$92.05K
₿1.46
$3.53M
₿56.03
$3.53M
₿56.03
Humans.ai(heart) 価格予想
1806 デント  DENT $0.00003655
₿0.00000000057
-5.74 $3.5M
₿55.83
$0.0000394
₿0.00000000063
$0.00003591
₿0.00000000056
$212.19K
₿3.41
$3.65M
₿58.36
$3.5M
₿55.83
デント(dent) 価格予想
1812 Oasys  OAS $0.0005153
₿0.0000000080
1.99 $3.47M
₿54.59
$0.0005272
₿0.0000000085
$0.0005006
₿0.0000000079
$125.72K
₿2.8
$5.16M
₿81.05
$3.47M
₿54.59
Oasys(oas) 価格予想
1817 0x0  0X0 $0.003874
₿0.000000061
1.06 $3.45M
₿54.95
$0.003938
₿0.000000062
$0.003774
₿0.000000061
$3.63K
₿0.06
$3.45M
₿54.95
$3.45M
₿54.95
0x0(0x0) 価格予想
1820 dYdX  ETHDYDX $0.1161
₿0.0000018
-5.39 $3.44M
₿54.75
$0.1251
₿0.0000020
$0.1141
₿0.0000018
$7.02M
₿107.54
$92.77M
₿1.48K
$3.44M
₿54.75
dYdX(ethdydx) 価格予想
1826 ビットコインコインゴールド  BTG $0.1948
₿0.0000030
-11.39 $3.41M
₿54.22
$0.2588
₿0.0000041
$0.1797
₿0.0000028
$8.14K
₿0.15
$3.41M
₿54.22
$3.41M
₿54.22
ビットコインコインゴールド(btg) 価格予想
1852 Wen  WEN $0.0000045
₿0.000000000071
2.67 $3.28M
₿52.08
$0.000004699
₿0.000000000075
$0.00000433
₿0.000000000070
$170.78K
₿2.71
$3.28M
₿52.08
$3.28M
₿52.08
Wen(wen) 価格予想
1914 Star Atlas  ATLAS $0.0001216
₿0.0000000019
0.87 $3.03M
₿48.07
$0.000123
₿0.0000000019
$0.0001187
₿0.0000000019
$28.96K
₿0.46
$4.39M
₿69.66
$3.03M
₿48.07
Star Atlas(atlas) 価格予想
1947 Sleepless AI  AI $0.02221
₿0.00000035
0.71 $2.89M
₿45.94
$0.02244
₿0.00000036
$0.02125
₿0.00000034
$5.79M
₿92.14
$22.23M
₿353.35
$2.89M
₿45.94
Sleepless AI(ai) 価格予想
2010 Mobox  MBOX $0.004909
₿0.000000078
-9.60 $2.7M
₿43.11
$0.005542
₿0.000000089
$0.00474
₿0.000000075
$6.07M
₿96.65
$2.7M
₿43.11
$2.7M
₿43.11
Mobox(mbox) 価格予想
2076 Guild of Guardians  GOG $0.003095
₿0.000000049
0.11 $2.48M
₿39.35
$0.003118
₿0.000000050
$0.003064
₿0.000000049
$2.52K
₿0.04
$3.09M
₿49.18
$2.48M
₿39.35
Guild of Guardians(gog) 価格予想
2089 Nakamoto Games  NAKA $0.0374
₿0.00000059
2.21 $2.43M
₿38.63
$0.03746
₿0.00000059
$0.03598
₿0.00000057
$977.17K
₿15.49
$6.73M
₿107.01
$2.43M
₿38.63
Nakamoto Games(naka) 価格予想
2112 Swipe  SXP $0.001762
₿0.000000071
1,002.46 $2.38M
₿48.34
$0.004546
₿0.000000072
$0.0001598
₿0.0000000025
$1.99K
₿0.01
$2.38M
₿48.34
$2.38M
₿48.34
Swipe(sxp) 価格予想
2128 Kadena  KDA $0.006846
₿0.00000010
-0.25 $2.32M
₿36.84
$0.006941
₿0.00000011
$0.006825
₿0.00000010
$5.43K
₿0.09
$2.32M
₿36.84
$2.32M
₿36.84
Kadena(kda) 価格予想
2158 GameFi  GAFI $0.203
₿0.0000032
-5.88 $2.22M
₿35.32
$0.2173
₿0.0000035
$0.2002
₿0.0000031
$161.67K
₿2.58
$3.03M
₿48.26
$2.22M
₿35.32
GameFi(gafi) 価格予想
2246 Aleph Zero  AZERO $0.006498
₿0.00000010
-2.85 $1.97M
₿31.26
$0.006914
₿0.00000011
$0.006503
₿0.00000010
$117.15K
₿1.86
$3.38M
₿53.78
$1.97M
₿31.26
Aleph Zero(azero) 価格予想
2258 Tenset  10SET $0.01235
₿0.00000019
0.89 $1.93M
₿30.49
$0.01239
₿0.00000019
$0.01196
₿0.00000019
$147.95K
₿2.34
$1.93M
₿30.49
$1.93M
₿30.49
Tenset(10set) 価格予想
2262 Nexera  NXRA $0.001834
₿0.000000029
-1.73 $1.92M
₿30.53
$0.001901
₿0.000000030
$0.001789
₿0.000000028
$9.38K
₿0.15
$2.1M
₿33.48
$1.92M
₿30.53
Nexera(nxra) 価格予想
2353 Hooked Protocol  HOOK $0.005975
₿0.000000095
1.35 $1.72M
₿27.35
$0.006388
₿0.00000010
$0.005861
₿0.000000094
$960.22K
₿15.3
$2.99M
₿47.52
$1.72M
₿27.35
Hooked Protocol(hook) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

Select currency