4 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
857	Metis Token METIS	$4.71 ₿0.000052	0.55	$34.38M ₿385.33	$4.8 ₿0.000053	$4.63 ₿0.000051	$3.98M ₿58.29	$47.1M ₿527.91	$34.38M ₿385.33
858	Liquity USD LUSD	$1 ₿0.000011	-0.06	$34.32M ₿383.39	$1 ₿0.000011	$0.9968 ₿0.000011	$59.19K ₿0.66	$34.32M ₿383.39	$34.32M ₿383.39
861	Songbird SGB	$0.002128 ₿0.000000023	6.06	$34.09M ₿381.45	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$147.79K ₿1.65	$40.57M ₿453.92	$34.09M ₿381.45
866	Manta Network MANTA	$0.07322 ₿0.00000081	-2.78	$33.82M ₿378.37	$0.07674 ₿0.00000085	$0.07315 ₿0.00000081	$5.92M ₿66.01	$73.22M ₿819.2	$33.82M ₿378.37
870	SATS (Ordinals) SATS	$0.00000001598 ₿0.00000000000017	-0.01*	$33.57M ₿374.93	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.94M ₿32.3	$33.57M ₿374.93	$33.57M ₿374.93
873	メタルコイン MTL	$0.3706 ₿0.0000041	0.66	$33.04M ₿369.46	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.39M ₿15.57	$33.04M ₿369.46	$33.04M ₿369.46
883	Liquity LQTY	$0.333 ₿0.0000037	0.02	$32.66M ₿364.87	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$4.04M ₿45.69	$33.31M ₿372.15	$32.66M ₿364.87
890	Bifrost BFC	$0.0232 ₿0.00000025	1.70	$32.31M ₿360.86	$0.02332 ₿0.00000026	$0.0228 ₿0.00000025	$764.37K ₿8.46	$55.02M ₿614.36	$32.31M ₿360.86
892	Hivemapper HONEY	$0.005818 ₿0.000000065	-5.00	$32.3M ₿361.27	$0.006246 ₿0.000000070	$0.00582 ₿0.000000065	$476.93K ₿5.33	$37.99M ₿424.94	$32.3M ₿361.27
893	Balancer BAL	$0.497 ₿0.0000055	-0.23	$32.12M ₿360.17	$0.5027 ₿0.0000056	$0.4967 ₿0.0000054	$1.34M ₿15	$35.49M ₿398.03	$32.12M ₿360.17
901	Phala Network PHA	$0.03805 ₿0.00000042	-5.58	$31.43M ₿351.47	$0.04065 ₿0.00000045	$0.03799 ₿0.00000042	$8.05M ₿95.84	$38.05M ₿425.53	$31.43M ₿351.47
904	Aurora AURORA	$0.04686 ₿0.00000051	3.48	$31.22M ₿348.81	$0.04651 ₿0.00000051	$0.04487 ₿0.00000050	$624.74K ₿6.83	$46.31M ₿517.4	$31.22M ₿348.81
905	Medibloc MED	$0.002926 ₿0.000000032	1.34	$31.15M ₿348.11	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$528.52K ₿5.9	$33.46M ₿373.95	$31.15M ₿348.11
910	dKargo DKA	$0.0062 ₿0.000000069	0.20	$31.01M ₿346.58	$0.006282 ₿0.000000070	$0.006148 ₿0.000000068	$1.65M ₿18.54	$31.01M ₿346.58	$31.01M ₿346.58
915	Kujira KUJI	$0.04368 ₿0.00000048	5.26	$30.63M ₿261.32	$0.04371 ₿0.00000048	$0.04149 ₿0.00000046	$78.99 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
916	Cartesi CTSI	$0.03397 ₿0.00000037	1.25	$30.63M ₿341.67	$0.03436 ₿0.00000038	$0.03323 ₿0.00000037	$1.89M ₿21.1	$33.96M ₿378.84	$30.63M ₿341.67
932	Ocean Protocol OCEAN	$0.1487 ₿0.0000016	-2.24	$29.76M ₿332.37	$0.1531 ₿0.0000017	$0.1483 ₿0.0000016	$81.93K ₿0.91	$39.84M ₿444.88	$29.76M ₿332.37
933	Uquid Coin UQC	$2.96 ₿0.000033	-0.05	$29.57M ₿330.49	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.3M ₿1.32K	$29.57M ₿330.49
934	Xai XAI	$0.01504 ₿0.00000016	0.41	$29.53M ₿329.32	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.19M ₿80.67	$32.18M ₿358.87	$29.53M ₿329.32
937	Magic MAGIC	$0.09239 ₿0.0000010	0.43	$29.34M ₿327.84	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$7.9M ₿97.66	$32.12M ₿358.86	$29.34M ₿327.84
943	Osaka Protocol OSAK	$0.00000003828 ₿0.00000000000042	3.09	$29.16M ₿325.99	$0.0000000383 ₿0.00000000000042	$0.00000003684 ₿0.00000000000041	$16.36K ₿0.18	$29.16M ₿325.99	$29.16M ₿325.99
946	Marlin POND	$0.003544 ₿0.000000039	-0.45	$29.1M ₿324.89	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.07M ₿11.97	$35.47M ₿396.09	$29.1M ₿324.89
954	SPACE ID ID	$0.06657 ₿0.00000074	-0.66	$28.66M ₿319.41	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4.22M ₿47.21	$132.91M ₿1.48K	$28.66M ₿319.41
966	ChainGPT CGPT	$0.03158 ₿0.00000035	0.43	$27.69M ₿309.45	$0.0316 ₿0.00000035	$0.03065 ₿0.00000034	$3.52M ₿35.69	$31.52M ₿352.25	$27.69M ₿309.45
979	Dymension DYM	$0.06017 ₿0.00000067	0.16	$27.09M ₿302.45	$0.06134 ₿0.00000067	$0.05918 ₿0.00000066	$1.82M ₿20.3	$60.16M ₿671.73	$27.09M ₿302.45
982	Nym NYM	$0.03279 ₿0.00000036	19.28	$27.06M ₿301.66	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.25M ₿13.89	$32.78M ₿365.47	$27.06M ₿301.66
984	PAAL AI PAAL	$0.03002 ₿0.00000033	-0.40	$26.96M ₿301.37	$0.03446 ₿0.00000038	$0.02985 ₿0.00000033	$3.1M ₿34.78	$30.04M ₿335.79	$26.96M ₿301.37
986	Wilder World WILD	$0.05591 ₿0.00000062	2.53	$26.8M ₿299.64	$0.0578 ₿0.00000064	$0.05288 ₿0.00000059	$578.26K ₿6.47	$27.96M ₿312.61	$26.8M ₿299.64
996	シンギュラリティネット AGIX	$0.1026 ₿0.0000011	0.60	$26.7M ₿297.04	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$5.31K ₿0.06	$55.36M ₿615.94	$26.7M ₿297.04
1004	Adventure Gold AGLD	$0.3012 ₿0.0000033	4.15	$26.34M ₿292.67	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.5M ₿60.56	$27.97M ₿310.75	$26.34M ₿292.67
1007	WINk WIN	$0.00002631 ₿0.00000000029	1.16	$26.15M ₿292.38	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$4.92M ₿59.17	$26.29M ₿293.93	$26.15M ₿292.38
1010	Chainflip FLIP	$0.3912 ₿0.0000043	-0.31	$25.99M ₿290.55	$0.3928 ₿0.0000044	$0.3909 ₿0.0000043	$105.6K ₿1.16	$36.5M ₿408.07	$25.99M ₿290.55
1030	Pocket Network POKT	$0.0124 ₿0.00000013	4.29	$24.95M ₿278.69	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.16M ₿35.16	$29.16M ₿325.75	$24.95M ₿278.69
1035	Gains Network GNS	$0.9388 ₿0.000010	1.72	$24.55M ₿273.78	$0.9468 ₿0.000010	$0.9184 ₿0.000010	$1.83M ₿20.69	$24.55M ₿273.78	$24.55M ₿273.78
1039	Moonriver MOVR	$2.31 ₿0.000025	0.30	$24.45M ₿272.92	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.23M ₿14.47	$28.43M ₿317.29	$24.45M ₿272.92
1065	JOE JOE	$0.05755 ₿0.00000064	1.67	$23.21M ₿259.08	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$1.76M ₿25.45	$28.74M ₿320.79	$23.21M ₿259.08
1067	WazirX WRX	$0.05177 ₿0.00000057	8.12	$23.15M ₿263.31	$0.05191 ₿0.00000058	$0.04718 ₿0.00000052	$49.87K ₿0.49	$50.71M ₿576.77	$23.15M ₿263.31
1073	Moonbeam GLMR	$0.02193 ₿0.00000024	-1.54	$22.82M ₿254.5	$0.02238 ₿0.00000025	$0.02164 ₿0.00000024	$2.81M ₿26.44	$26.59M ₿296.46	$22.82M ₿254.5
1084	フォビトークン HT	$0.2037 ₿0.0000022	-1.23	$22.35M ₿249.78	$0.2064 ₿0.0000023	$0.2029 ₿0.0000022	$13.24K ₿0.15	$22.35M ₿249.78	$22.35M ₿249.78
1090	Coin98 C98	$0.02222 ₿0.00000024	0.19	$22.23M ₿248.61	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.82M ₿43.02	$22.23M ₿248.61	$22.23M ₿248.61
1091	BENQI QI	$0.003071 ₿0.000000034	-0.08	$22.16M ₿247.38	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$640.75K ₿8.28	$22.16M ₿247.38	$22.16M ₿247.38
1102	アークブロック ABT	$0.2215 ₿0.0000024	-3.81	$21.84M ₿243.95	$0.2303 ₿0.0000025	$0.2191 ₿0.0000024	$89.57K ₿1	$41.21M ₿460.29	$21.84M ₿243.95
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.00239 ₿0.000000026	-1.78	$21.81M ₿244.42	$0.002477 ₿0.000000027	$0.002368 ₿0.000000026	$151K ₿1.69	$23.61M ₿264.6	$21.81M ₿244.42
1112	SuperRare RARE	$0.02641 ₿0.00000029	-2.65	$21.67M ₿242.07	$0.02815 ₿0.00000031	$0.02639 ₿0.00000029	$9.92M ₿110.91	$26.43M ₿295.27	$21.67M ₿242.07
1113	Maverick Protocol MAV	$0.02568 ₿0.00000028	1.32	$21.65M ₿241.68	$0.0259 ₿0.00000028	$0.02474 ₿0.00000027	$2.56M ₿28.57	$51.36M ₿573.42	$21.65M ₿241.68
1116	Nosana NOS	$0.2588 ₿0.0000028	3.92	$21.56M ₿239.83	$0.2583 ₿0.0000028	$0.2448 ₿0.0000027	$258.92K ₿2.85	$25.85M ₿287.56	$21.56M ₿239.83
1126	セラーネットワーク CELR	$0.003765 ₿0.000000042	3.41	$21.24M ₿237.17	$0.003765 ₿0.000000042	$0.003601 ₿0.000000040	$2.49M ₿27.6	$37.62M ₿420.1	$21.24M ₿237.17
1131	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1132	Gods Unchained GODS	$0.05364 ₿0.00000060	-1.31	$21.13M ₿237.05	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$207.5K ₿2.21	$26.82M ₿300.8	$21.13M ₿237.05
1156	Origin Protocol OGN	$0.03052 ₿0.00000034	1.45	$20.09M ₿224.65	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.62M ₿18.21	$43M ₿480.82	$20.09M ₿224.65
1169	エラストス ELA	$0.8454 ₿0.0000094	0.56	$19.52M ₿218.37	$0.8537 ₿0.0000095	$0.8395 ₿0.0000093	$102.2K ₿1.36	$22.17M ₿247.93	$19.52M ₿218.37
1171	Bone ShibaSwap BONE	$0.07788 ₿0.00000087	1.92	$19.48M ₿217.74	$0.0785 ₿0.00000087	$0.0762 ₿0.00000084	$869.7K ₿10.05	$19.48M ₿217.84	$19.48M ₿217.74
1172	ANyONe Protocol ANYONE	$0.2434 ₿0.0000027	6.91	$19.48M ₿217.68	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.12M ₿12.5	$24.36M ₿272.32	$19.48M ₿217.68
1175	Boba Network BOBA	$0.03926 ₿0.00000043	-0.92	$19.35M ₿216.74	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$407.6K ₿4.54	$19.61M ₿219.56	$19.35M ₿216.74
1195	Tribe TRIBE	$0.4954 ₿0.0000055	0.53	$18.84M ₿210.53	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$69.7K ₿0.78	$495.5M ₿5.54K	$18.84M ₿210.53
1198	ストレージ STORJ	$0.1301 ₿0.0000014	1.30	$18.71M ₿208.74	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.42M ₿38.84	$55.3M ₿616.98	$18.71M ₿208.74
1205	デント DENT	$0.0001943 ₿0.0000000021	2.34	$18.58M ₿206.54	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.11M ₿24.15	$19.42M ₿215.92	$18.58M ₿206.54
1209	Hashflow HFT	$0.02692 ₿0.00000030	1.42	$18.5M ₿206.28	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.14M ₿35.38	$26.91M ₿300.13	$18.5M ₿206.28
1237	DODO DODO	$0.01743 ₿0.00000019	0.49	$17.42M ₿194.6	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.22M ₿25.24	$17.42M ₿194.6	$17.42M ₿194.6
1246	CorgiAI CORGIAI	$0.00005271 ₿0.00000000056	0.08	$17.16M ₿183.92	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.21K ₿0.56	$19.62M ₿210.29	$17.16M ₿183.92
1249	Stader MaticX MATICX	$0.1487 ₿0.0000016	-3.86	$17.07M ₿191.27	$0.156 ₿0.0000017	$0.1484 ₿0.0000016	$16.24K ₿0.17	$17.07M ₿191.27	$17.07M ₿191.27
1254	SaucerSwap SAUCE	$0.01933 ₿0.00000021	-0.31	$16.91M ₿188.6	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$118.49K ₿1.32	$19.33M ₿215.68	$16.91M ₿188.6
1260	シスコイン SYS	$0.01981 ₿0.00000022	-0.13	$16.83M ₿188.1	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.91M ₿32.5	$16.83M ₿188.1	$16.83M ₿188.1
1272	Lido Staked SOL STSOL	$154.69 ₿0.0017	-0.19	$16.42M ₿183.37	$157.8 ₿0.0017	$153.12 ₿0.0017	$21.4K ₿0.46	$16.42M ₿183.37	$16.42M ₿183.37
1274	CONX CONX	$0.01822 ₿0.00000020	-2.22	$16.44M ₿186.54	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$31.54K ₿2.77	$36.44M ₿413.51	$16.44M ₿186.54
1278	Goldfinch GFI	$0.1737 ₿0.0000019	-3.73	$16.23M ₿181.48	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$286.22K ₿3.07	$19.86M ₿221.99	$16.23M ₿181.48
1293	My Neighbor Alice ALICE	$0.1726 ₿0.0000019	2.11	$15.91M ₿177.88	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$9.03M ₿101.18	$17.28M ₿193.18	$15.91M ₿177.88
1295	Phoenix PHB	$0.2551 ₿0.0000028	-1.90	$15.88M ₿177.44	$0.2614 ₿0.0000029	$0.2514 ₿0.0000028	$1.74M ₿19.74	$15.88M ₿177.44	$15.88M ₿177.44
1310	Vanar Chain VANRY	$0.007999 ₿0.000000089	-3.83	$15.69M ₿174.57	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.45M ₿48.5	$17.32M ₿192.78	$15.69M ₿174.57
1339	Alien Worlds TLM	$0.002327 ₿0.000000026	0.24	$15.07M ₿168.38	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.14M ₿70.56	$16.07M ₿179.59	$15.07M ₿168.38
1345	Mobox MBOX	$0.02994 ₿0.00000033	0.06	$14.98M ₿167.13	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.98M ₿33.05	$16.48M ₿183.83	$14.98M ₿167.13
1349	Neutron NTRN	$0.02257 ₿0.00000025	1.39	$14.92M ₿166.68	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.79M ₿20.1	$22.58M ₿252.28	$14.92M ₿166.68
1352	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.83M ₿165.77	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.43	$14.83M ₿165.77
1366	Radicle RAD	$0.2914 ₿0.0000032	0.51	$14.54M ₿162.52	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.76M ₿19.53	$29.17M ₿326.15	$14.54M ₿162.52
1394	Autonolas OLAS	$0.05936 ₿0.00000066	-1.75	$13.97M ₿156.11	$0.06143 ₿0.00000068	$0.05931 ₿0.00000066	$254.57K ₿2.84	$28.06M ₿313.59	$13.97M ₿156.11
1409	Alephium ALPH	$0.109 ₿0.0000012	1.12	$13.68M ₿152.91	$0.1121 ₿0.0000012	$0.1073 ₿0.0000011	$168.05K ₿1.88	$23.83M ₿266.38	$13.68M ₿152.91
1410	Alchemix USD ALUSD	$0.9916 ₿0.000011	0.16	$13.68M ₿152.86	$0.992 ₿0.000011	$0.9895 ₿0.000010	$50.05K ₿0.56	$13.68M ₿152.86	$13.68M ₿152.86
1425	DexTools DEXT	$0.189 ₿0.0000021	-9.05	$13.4M ₿149.68	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$77.22K ₿0.86	$21.28M ₿237.75	$13.4M ₿149.68
1431	Ampleforth AMPL	$1.17 ₿0.000013	0.10	$13.27M ₿148.24	$1.19 ₿0.000013	$1.16 ₿0.000012	$44.52K ₿0.5	$14.16M ₿158.26	$13.27M ₿148.24
1472	Humans.ai HEART	$0.001603 ₿0.000000017	-0.14	$12.51M ₿139.76	$0.001617 ₿0.000000018	$0.001599 ₿0.000000017	$149.33K ₿1.67	$12.51M ₿139.76	$12.51M ₿139.76
1473	LUKSO LYX	$0.4023 ₿0.0000045	-12.97	$12.3M ₿140.39	$0.5088 ₿0.0000057	$0.3633 ₿0.0000040	$1.49M ₿16.73	$16.96M ₿193.63	$12.3M ₿140.39
1478	Access Protocol ACS	$0.0002752 ₿0.0000000030	-2.09	$12.47M ₿139.37	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$482.29K ₿5.37	$24.67M ₿275.67	$12.47M ₿139.37
1483	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.10	$12.43M ₿138.89	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$34.87 ₿0	$12.43M ₿138.89	$12.43M ₿138.89
1509	Synapse SYN	$0.05394 ₿0.00000060	-0.64	$11.82M ₿131.98	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.42M ₿16.05	$13.49M ₿150.62	$11.82M ₿131.98
1511	Gitcoin GTC	$0.135 ₿0.0000015	4.30	$11.82M ₿131.48	$0.1354 ₿0.0000015	$0.1287 ₿0.0000014	$951.28K ₿10.61	$13.51M ₿150.27	$11.82M ₿131.48
1516	Hooked Protocol HOOK	$0.03674 ₿0.00000041	0.81	$11.75M ₿131.1	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$4.11M ₿47.51	$18.36M ₿204.85	$11.75M ₿131.1
1519	inSure DeFi SURE	$0.0004419 ₿0.0000000049	112.64	$11.7M ₿130.8	$0.0006883 ₿0.0000000077	$0.0002078 ₿0.0000000023	$168.08 ₿0	$38.9M ₿434.63	$11.7M ₿130.8
1543	Radiant Capital RDNT	$0.008809 ₿0.000000098	0.57	$11.38M ₿126.78	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$1.99M ₿22.9	$13.21M ₿147.18	$11.38M ₿126.78
1553	Oasys OAS	$0.001777 ₿0.000000019	0.74	$11.29M ₿125.36	$0.001801 ₿0.000000020	$0.001759 ₿0.000000019	$119.93K ₿1.33	$17.87M ₿198.47	$11.29M ₿125.36
1569	DAO Maker DAO	$0.04378 ₿0.00000048	2.14	$10.98M ₿122.56	$0.04515 ₿0.00000050	$0.04221 ₿0.00000047	$536.73K ₿5.99	$12.15M ₿135.56	$10.98M ₿122.56
1570	オミセゴー OMG	$0.07822 ₿0.00000087	-1.79	$10.97M ₿123.18	$0.08227 ₿0.00000092	$0.07653 ₿0.00000085	$815.01K ₿17.57	$10.97M ₿123.18	$10.97M ₿123.18
1577	Vulcan Forged PYR	$0.4564 ₿0.0000051	0.17	$10.91M ₿121.98	$0.4677 ₿0.0000051	$0.4514 ₿0.0000050	$4.03M ₿45.06	$22.82M ₿255.21	$10.91M ₿121.98
1589	ビットコインコインゴールド BTG	$0.6114 ₿0.0000068	4.73	$10.71M ₿119.68	$0.6192 ₿0.0000069	$0.582 ₿0.0000064	$2.05K ₿0.02	$10.71M ₿119.68	$10.71M ₿119.68
1595	Badger DAO BADGER	$0.5325 ₿0.0000059	0.60	$10.61M ₿118.59	$0.5387 ₿0.0000060	$0.5267 ₿0.0000058	$1.19M ₿13.33	$11.18M ₿124.95	$10.61M ₿118.59
1602	RSS3 RSS3	$0.01153 ₿0.00000012	0.44	$10.36M ₿115.69	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$2.09M ₿20.03	$11.81M ₿131.89	$10.36M ₿115.69
1626	Helium Mobile MOBILE	$0.0001615 ₿0.0000000018	-0.49	$10.1M ₿112.87	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$221.57K ₿2.48	$37.16M ₿415.06	$10.1M ₿112.87
1654	NKN NKN	$0.01235 ₿0.00000013	-0.52	$9.83M ₿109.82	$0.01267 ₿0.00000014	$0.01219 ₿0.00000013	$675.56K ₿7.53	$9.83M ₿109.85	$9.83M ₿109.82
1656	Coq Inu COQ	$0.0000001406 ₿0.0000000000015	1.13	$9.77M ₿109.33	$0.0000001448 ₿0.0000000000016	$0.000000139 ₿0.0000000000015	$475.01K ₿5.32	$9.77M ₿109.33	$9.77M ₿109.33
1689	Agoras: Tau Net AGRS	$0.5189 ₿0.0000058	2.47	$9.34M ₿104.4	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$16.54K ₿0.18	$21.8M ₿243.6	$9.34M ₿104.4
1702	Oraichain Token ORAI	$0.4712 ₿0.0000052	0.77	$9.19M ₿102.66	$0.4861 ₿0.0000054	$0.4618 ₿0.0000051	$247.37K ₿2.76	$9.3M ₿103.93	$9.19M ₿102.66
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}