4 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (515)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
779	アークブロック ABT	$0.451 ₿0.000040	2.93	$44.4M ₿4.03K	$0.4529 ₿0.000043	$0.422 ₿0.000039	$296.4K ₿141.83	$83.78M ₿7.6K	$44.4M ₿4.03K
782	RIFトークン RIF	$0.04409 ₿0.0000036	-0.66	$44.11M ₿3.65K	$0.04449 ₿0.0000038	$0.04296 ₿0.0000036	$1.23M ₿52.65	$44.11M ₿3.65K	$44.11M ₿3.65K
785	SPACE ID ID	$0.1012 ₿0.000012	-1.65	$43.58M ₿5.42K	$0.1045 ₿0.000013	$0.09754 ₿0.000012	$7.72M ₿450	$202.12M ₿25.13K	$43.58M ₿5.42K
787	リスク LSK	$0.2065 ₿0.000026	0.21	$43.53M ₿3.86K	$0.2088 ₿0.000027	$0.1976 ₿0.000026	$4.11M ₿98.15	$82.59M	$43.53M ₿3.86K
789	Cartesi CTSI	$0.04883 ₿0.0000038	1.23	$43.3M ₿3.07K	$0.04908 ₿0.0000040	$0.04629 ₿0.0000038	$3.39M ₿150.18	$48.83M ₿3.91K	$43.3M ₿3.07K
793	JOE JOE	$0.1079 ₿0.000011	-2.01	$43.06M ₿3.86K	$0.1146 ₿0.000011	$0.1019 ₿0.000011	$5.4M ₿381.33	$53.92M ₿5.65K	$43.06M ₿3.86K
796	WAX WAXP	$0.01221 ₿0.0000012	-0.02	$42.8M ₿4.23K	$0.01267 ₿0.0000012	$0.01181 ₿0.0000012	$6.61M ₿108.14	$46.05M ₿4.64K	$42.8M ₿4.23K
800	Xai XAI	$0.02314 ₿0.000014	0.74	$42.28M ₿4.11K	$0.0234 ₿0.000015	$0.02173 ₿0.000014	$12.18M ₿322.43	$46.94M ₿14.6K	$42.28M ₿4.11K
801	dKargo DKA	$0.008439 ₿0.00000056	1.44	$42.27M ₿2.01K	$0.008724 ₿0.00000057	$0.008146 ₿0.00000052	$1.19M ₿96.01	$42.27M ₿2.7K	$42.27M ₿2.01K
802	CHEX Token CHEX	$0.04237 ₿0.0000036	0.30	$42.23M ₿3.61K	$0.04282 ₿0.0000036	$0.04019 ₿0.0000033	$889.67K ₿29.36	$42.23M ₿3.61K	$42.23M ₿3.61K
804	デント DENT	$0.0004403 ₿0.000000026	1.74	$42.13M ₿2.55K	$0.0004443 ₿0.000000028	$0.0004132 ₿0.000000026	$3.78M ₿153.75	$44.04M ₿2.67K	$42.13M ₿2.55K
805	ChainGPT CGPT	$0.04858 ₿0.0000045	-0.24	$42.08M ₿1.99K	$0.05265 ₿0.0000047	$0.04584 ₿0.0000044	$13.4M ₿126.9	$48.48M ₿4.56K	$42.08M ₿1.99K
806	Magic MAGIC	$0.1327 ₿0.000014	-5.66	$42.04M ₿3.86K	$0.1428 ₿0.000014	$0.1257 ₿0.000013	$50.44M ₿857.34	$46.17M ₿4.99K	$42.04M ₿3.86K
807	Smooth Love Potion SLP	$0.001165 ₿0.000000076	0.12	$42.03M ₿3.18K	$0.001195 ₿0.000000081	$0.001115 ₿0.000000076	$5.42M ₿254.16	$42.03M	$42.03M ₿3.18K
815	Gains Network GNS	$1.51 ₿0.000065	0.96	$41.35M ₿2.23K	$1.51 ₿0.000067	$1.44 ₿0.000065	$2.01M ₿78.65	$41.35M ₿2.23K	$41.35M ₿2.23K
816	TerraUSD USTC	$0.007397 ₿0.00000035	-1.57	$41.33M ₿3.21K	$0.007526 ₿0.00000037	$0.007102 ₿0.00000035	$3.8M ₿160.98	$45.04M ₿3.51K	$41.33M ₿3.21K
818	メタルコイン MTL	$0.4688 ₿0.000030	0.16	$41.17M ₿1.96K	$0.4737 ₿0.000031	$0.4518 ₿0.000030	$1.76M ₿154.98	$41.17M ₿2.02K	$41.17M ₿1.96K
827	シンギュラリティネット AGIX	$0.1526 ₿0.000014	-2.73	$40.64M ₿19.06K	$0.158 ₿0.000015	$0.1463 ₿0.000014	$112.09K ₿2.42K	$52.27M ₿20.84K	$40.64M ₿19.06K
831	ECOMI OMI	$0.0001494 ₿0.0000000099	2.12	$40.49M ₿2.71K	$0.0001496 ₿0.000000010	$0.0001428 ₿0.0000000097	$3.13M ₿7.27	$46.46M ₿3.11K	$40.49M ₿2.71K
846	Dymension DYM	$0.0981 ₿0.000071	0.82	$39.34M ₿11.53K	$0.09969 ₿0.000075	$0.09184 ₿0.000070	$4.78M ₿338.99	$98.25M ₿71.25K	$39.34M ₿11.53K
847	Moonriver MOVR	$3.8 ₿0.00025	-0.97	$39.22M ₿2.3K	$3.89 ₿0.00027	$3.69 ₿0.00025	$5.83M ₿150.56	$46.34M ₿2.9K	$39.22M ₿2.3K
849	ANyONe Protocol ANYONE	$0.4874 ₿0.000048	-0.89	$38.98M ₿3.58K	$0.4942 ₿0.000052	$0.4614 ₿0.000048	$944.98K ₿29.72	$48.76M ₿4.89K	$38.98M ₿3.58K
852	Nym NYM	$0.04703 ₿0.0000033	-0.62	$38.68M ₿2.39K	$0.0477 ₿0.0000033	$0.0468 ₿0.0000032	$1.03M ₿23.82	$47.1M ₿3.34K	$38.68M ₿2.39K
863	WINk WIN	$0.00003805 ₿0.0000000022	-0.45	$37.81M ₿2.13K	$0.00003914 ₿0.0000000022	$0.00003754 ₿0.0000000022	$14.46M ₿117.77	$38.01M ₿2.21K	$37.81M ₿2.13K
871	Moonbeam GLMR	$0.03658 ₿0.0000062	-1.46	$37.46M ₿5.35K	$0.03734 ₿0.0000066	$0.03438 ₿0.0000062	$6.38M ₿174.35	$43.99M ₿6.98K	$37.46M ₿5.35K
874	Medibloc MED	$0.00353 ₿0.00000024	3.18	$37.42M ₿1.99K	$0.003665 ₿0.00000025	$0.003412 ₿0.00000023	$979.06K ₿459.55	$40.2M ₿2.31K	$37.42M ₿1.99K
876	DUSK Network DUSK	$0.07473 ₿0.0000064	0.28	$37.37M ₿2.94K	$0.07616 ₿0.0000070	$0.0688 ₿0.0000063	$10.09M ₿331.1	$37.37M ₿3.22K	$37.37M ₿2.94K
878	Liquity USD LUSD	$1 ₿0.000014	-0.10	$37.33M ₿1.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$303.91K ₿40.52	$37.33M ₿1.71K	$37.33M ₿1.71K
891	Dogelon Mars ELON	$0.00000006669 ₿0.0000000000036	7.06	$36.65M ₿1.99K	$0.00000006672 ₿0.0000000000040	$0.00000006181 ₿0.0000000000036	$1.1M ₿63.68	$66.67M ₿3.63K	$36.65M ₿1.99K
893	Bifrost BFC	$0.02624 ₿0.0000012	3.71	$36.53M ₿1.76K	$0.02657 ₿0.0000013	$0.02509 ₿0.0000012	$764.46K ₿38.72	$62.2M ₿2.99K	$36.53M ₿1.76K
897	Coin98 C98	$0.03642 ₿0.0000059	-2.79	$36.45M ₿3.89K	$0.03859 ₿0.0000064	$0.03485 ₿0.0000058	$9.53M ₿403.72	$36.45M ₿5.3K	$36.45M ₿3.89K
929	BENQI QI	$0.004722 ₿0.00000033	1.75	$34.01M ₿1.48K	$0.004746 ₿0.00000034	$0.004461 ₿0.00000033	$1.09M ₿42.87	$34.01M ₿2.38K	$34.01M ₿1.48K
931	セラーネットワーク CELR	$0.006002 ₿0.00000050	-0.49	$33.89M ₿2.84K	$0.006261 ₿0.00000050	$0.005706 ₿0.00000046	$4.81M ₿373.3	$60.02M ₿5.03K	$33.89M ₿2.84K
933	Autonolas OLAS	$0.1468 ₿0.000056	3.05	$33.74M ₿2.46K	$0.1471 ₿0.000057	$0.14 ₿0.000052	$213.37K ₿48.92	$69.38M ₿30.31K	$33.74M ₿2.46K
946	SSV Network SSV	$4.68 ₿0.00076	-2.02	$33.17M ₿5.39K	$4.78 ₿0.00076	$4.42 ₿0.00068	$13.6M ₿676.96	$67.85M ₿8.58K	$33.17M ₿5.39K
949	Goldfinch GFI	$0.3512 ₿0.000055	12.82	$32.8M ₿4K	$0.3587 ₿0.000062	$0.3056 ₿0.000054	$406.61K ₿206.72	$40.14M ₿6.38K	$32.8M ₿4K
953	Radix XRD	$0.002451 ₿0.0000010	4.65	$32.56M ₿10.53K	$0.00246 ₿0.0000010	$0.002335 ₿0.0000010	$90.83K ₿86.88	$32.56M ₿12.95K	$32.56M ₿10.53K
954	Pocket Network POKT	$0.01622 ₿0.0000033	2.83	$32.54M ₿5.59K	$0.01633 ₿0.0000038	$0.01529 ₿0.0000033	$1.63M ₿30.49	$38.03M ₿5.74K	$32.54M ₿5.59K
956	フォビトークン HT	$0.2972 ₿0.000011	6.55	$32.51M ₿1.84K	$0.2989 ₿0.000012	$0.2713 ₿0.000011	$20.12K ₿27.72	$32.51M ₿2.32K	$32.51M ₿1.84K
958	Victoria VR VR	$0.003981 ₿0.00000040	-0.71	$32.38M ₿2.57K	$0.004022 ₿0.00000042	$0.00391 ₿0.00000039	$1.03M ₿20.88	$66.82M ₿6.77K	$32.38M ₿2.57K
966	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	-0.01*	$31.64M ₿1.03K	$0.02528 ₿0.00000034	$0.02525 ₿0.00000033	$144.98 ₿0	$31.64M ₿1.03K	$31.64M ₿1.03K
971	Uquid Coin UQC	$3.15 ₿0.00013	2.24	$31.49M ₿1.32K	$3.17 ₿0.00013	$3 ₿0.00012	$55.86K ₿40.38	$125.95M ₿5.3K	$31.49M ₿1.32K
973	Gods Unchained GODS	$0.07899 ₿0.0000041	-1.89	$31.16M ₿1.18K	$0.08728 ₿0.0000044	$0.07648 ₿0.0000041	$2.77M ₿18.04	$39.54M ₿2.07K	$31.16M ₿1.18K
978	Boba Network BOBA	$0.06258 ₿0.0000071	3.76	$30.89M ₿2.75K	$0.06377 ₿0.0000074	$0.06011 ₿0.0000071	$5.63M ₿655.27	$31.29M ₿3.61K	$30.89M ₿2.75K
980	Alethea Artificial Liquid Intelligence Token ALI	$0.003383 ₿0.00000034	1.18	$30.86M ₿1.19K	$0.003435 ₿0.00000035	$0.003272 ₿0.00000033	$620.83K ₿31.77	$33.4M ₿3.39K	$30.86M ₿1.19K
983	エラストス ELA	$1.34 ₿0.000058	2.79	$30.81M ₿1.29K	$1.35 ₿0.000060	$1.28 ₿0.000058	$197.86K ₿13.5	$35M ₿1.5K	$30.81M ₿1.29K
984	ジーエックスシェアズ GXC	$0.4102 ₿0.000036	2.61	$30.77M ₿2.71K	$0.4337 ₿0.000040	$0.3987 ₿0.0000069	$4.78K ₿1.15	$41.02M ₿3.61K	$30.77M ₿2.71K
985	Adventure Gold AGLD	$0.352 ₿0.000021	-0.61	$30.77M ₿1.63K	$0.3752 ₿0.000022	$0.3405 ₿0.000021	$16.19M ₿193.06	$32.67M ₿1.63K	$30.77M ₿1.63K
988	Kujira KUJI	$0.1143 ₿0.000032	-3.55	$30.63M ₿4.01K	$0.1188 ₿0.000034	$0.113 ₿0.000032	$100.17 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
992	Wilder World WILD	$0.07704 ₿0.000014	14.98	$30.4M ₿3.98K	$0.08404 ₿0.000015	$0.06695 ₿0.000013	$2.15M ₿32.35	$38.57M ₿7.14K	$30.4M ₿3.98K
995	Chainflip FLIP	$0.4443 ₿0.000079	0.08	$29.75M ₿1.87K	$0.4604 ₿0.000080	$0.4318 ₿0.000076	$1.38M ₿37.63	$41.93M ₿7.35K	$29.75M ₿1.87K
1000	Bone ShibaSwap BONE	$0.1195 ₿0.000010	5.99	$30.03M ₿2.52K	$0.1207 ₿0.000010	$0.1111 ₿0.000010	$2.61M ₿135.83	$30.04M ₿2.52K	$30.03M ₿2.52K
1002	DODO DODO	$0.02985 ₿0.0000032	-2.21	$29.84M ₿2.15K	$0.03084 ₿0.0000034	$0.02907 ₿0.0000032	$5.69M ₿187.8	$29.84M ₿3.26K	$29.84M ₿2.15K
1003	PAAL AI PAAL	$0.03307 ₿0.0000081	10.95	$29.71M ₿5.33K	$0.03371 ₿0.0000089	$0.0277 ₿0.0000081	$3.39M ₿80.85	$33.11M ₿8.18K	$29.71M ₿5.33K
1011	Origin Protocol OGN	$0.04393 ₿0.0000031	-2.09	$29.01M ₿1.57K	$0.04563 ₿0.0000033	$0.04243 ₿0.0000030	$11.97M ₿352.47	$62.02M ₿3.12K	$29.01M ₿1.57K
1013	Hashflow HFT	$0.04611 ₿0.0000060	-0.16	$28.79M ₿2.33K	$0.04676 ₿0.0000063	$0.04372 ₿0.0000060	$11.44M ₿214.44	$46.13M ₿6.05K	$28.79M ₿2.33K
1016	Nosana NOS	$0.3436 ₿0.000042	0.98	$28.67M ₿3.53K	$0.3447 ₿0.000044	$0.3347 ₿0.000041	$467.35K ₿23.57	$34.37M ₿4.24K	$28.67M ₿3.53K
1025	Vanar Chain VANRY	$0.01445 ₿0.0000031	1.29	$28.29M ₿4.38K	$0.01459 ₿0.0000033	$0.01366 ₿0.0000031	$5.35M ₿277.07	$30.22M ₿4.38K	$28.29M ₿4.38K
1028	SMARDEX SDEX	$0.003024 ₿0.00000032	1.18	$28.19M ₿2.66K	$0.003028 ₿0.00000032	$0.002982 ₿0.00000031	$294.38K ₿25.34	$30.16M ₿3.21K	$28.19M ₿2.66K
1032	SuperRare RARE	$0.03423 ₿0.0000024	2.03	$28.07M ₿1.66K	$0.03496 ₿0.0000026	$0.03242 ₿0.0000024	$8.68M ₿176.72	$34.25M ₿2.42K	$28.07M ₿1.66K
1034	My Neighbor Alice ALICE	$0.3036 ₿0.000025	-5.21	$27.99M ₿2.28K	$0.3381 ₿0.000027	$0.296 ₿0.000025	$68.52M ₿233.79	$30.39M ₿2.55K	$27.99M ₿2.28K
1035	SaucerSwap SAUCE	$0.03229 ₿0.0000017	-5.04	$27.87M ₿1.11K	$0.03438 ₿0.0000018	$0.03201 ₿0.0000017	$621.97K ₿27.61	$32.3M ₿1.79K	$27.87M ₿1.11K
1056	Oraichain Token ORAI	$1.4 ₿0.00020	2.16	$27.09M ₿3.27K	$1.41 ₿0.00020	$1.34 ₿0.00020	$690.24K ₿99.69	$27.41M ₿3.64K	$27.09M ₿3.27K
1058	Neutron NTRN	$0.04324 ₿0.000015	1.20	$26.86M ₿4.21K	$0.04376 ₿0.000016	$0.041 ₿0.000014	$1.3M ₿196.13	$43.24M ₿15.05K	$26.86M ₿4.21K
1078	Maverick Protocol MAV	$0.03463 ₿0.0000086	2.17	$26.13M ₿2.16K	$0.03744 ₿0.0000092	$0.03191 ₿0.0000085	$16.97M ₿197.87	$69.3M ₿17.28K	$26.13M ₿2.16K
1092	シスコイン SYS	$0.03028 ₿0.0000039	-0.32	$25.58M ₿3.05K	$0.03067 ₿0.0000040	$0.02881 ₿0.0000038	$2.84M ₿66.87	$25.58M ₿3.09K	$25.58M ₿3.05K
1095	ストレージ STORJ	$0.1769 ₿0.0000099	-2.33	$25.44M ₿1.43K	$0.1825 ₿0.000010	$0.1702 ₿0.0000098	$20.97M ₿293.65	$75.21M ₿4.23K	$25.44M ₿1.43K
1113	Humans.ai HEART	$0.003175 ₿0.00000039	-1.63	$24.74M ₿2.21K	$0.003354 ₿0.00000043	$0.003041 ₿0.00000038	$462.33K ₿8.91	$24.74M ₿3.09K	$24.74M ₿2.21K
1116	Stader MaticX MATICX	$0.2113 ₿0.000014	1.20	$24.6M ₿1.94K	$0.2122 ₿0.000014	$0.2015 ₿0.000014	$5.09K ₿5.02	$24.6M ₿1.94K	$24.6M ₿1.94K
1127	CorgiAI CORGIAI	$0.00007048 ₿0.000000031	0.44	$24.21M ₿10.89K	$0.00007142 ₿0.000000033	$0.00006755 ₿0.000000031	$77.9K ₿6.96	$26.25M ₿11.81K	$24.21M ₿10.89K
1150	Access Protocol ACS	$0.0005278 ₿0.000000046	0.89	$23.36M ₿1.6K	$0.0005496 ₿0.000000047	$0.0005208 ₿0.000000045	$1.28M ₿26.63	$47.32M ₿4.02K	$23.36M ₿1.6K
1156	Phoenix PHB	$0.3866 ₿0.000031	0.06	$23.13M ₿1.56K	$0.3912 ₿0.000034	$0.366 ₿0.000031	$5.09M ₿119.2	$23.13M ₿1.56K	$23.13M ₿1.56K
1158	Mobox MBOX	$0.04606 ₿0.0000060	-3.88	$23.05M ₿1.67K	$0.04868 ₿0.0000061	$0.04487 ₿0.0000059	$9.14M ₿151.62	$25.36M ₿2.36K	$23.05M ₿1.67K
1167	Tribe TRIBE	$0.5473 ₿0.0000070	-0.17	$22.46M ₿3.2K	$0.5548 ₿0.0000072	$0.5413 ₿0.0000069	$70.41K ₿1.5	$547.64M ₿7.03K	$22.46M ₿3.2K
1182	DexTools DEXT	$0.3082 ₿0.000013	5.35	$21.81M ₿1.17K	$0.3177 ₿0.000013	$0.283 ₿0.000012	$43.39K ₿7.7	$34.68M ₿1.75K	$21.81M ₿1.17K
1183	Radicle RAD	$0.4355 ₿0.000036	0.50	$21.72M ₿1.84K	$0.4466 ₿0.000039	$0.4224 ₿0.000036	$7.32M ₿204.19	$43.59M ₿3.7K	$21.72M ₿1.84K
1194	Lido Staked SOL STSOL	$199.88 ₿0.0028	4.48	$21.21M ₿11.19K	$201.08 ₿0.0030	$188.25 ₿0.0028	$80.53K ₿1.88	$21.21M ₿11.19K	$21.21M ₿11.19K
1207	Vulcan Forged PYR	$0.8762 ₿0.000091	-20.36	$20.96M ₿2.17K	$1.3 ₿0.000096	$0.8432 ₿0.000090	$110.34M ₿105.65	$43.85M ₿4.55K	$20.96M ₿2.17K
1213	Oasys OAS	$0.003745 ₿0.0000011	7.51	$20.86M ₿2.17K	$0.004269 ₿0.0000011	$0.003353 ₿0.0000011	$3.15M ₿16.86	$37.47M ₿11.65K	$20.86M ₿2.17K
1219	LUKSO LYX	$0.6746 ₿0.000062	7.61	$20.6M ₿1.89K	$0.7038 ₿0.000063	$0.6098 ₿0.000060	$1.2M ₿8.72	$28.41M ₿2.62K	$20.6M ₿1.89K
1223	Helium Mobile MOBILE	$0.0003276 ₿0.000000041	-0.86	$20.49M ₿3.57K	$0.0003329 ₿0.000000044	$0.0003099 ₿0.000000040	$670.55K ₿77.31	$75.35M ₿9.46K	$20.49M ₿3.57K
1233	CONX CONX	$0.0238 ₿0.0000030	9.34	$20.23M ₿1.66K	$0.02393 ₿0.0000031	$0.02177 ₿0.0000030	$257K ₿1.42	$47.62M ₿6.2K	$20.23M ₿1.66K
1241	Coq Inu COQ	$0.0000002889 ₿0.000000000049	-2.13	$20.06M ₿3.41K	$0.000000303 ₿0.000000000055	$0.0000002889 ₿0.000000000048	$2.53M ₿272.67	$20.06M ₿3.41K	$20.06M ₿3.41K
1249	Acala ACA	$0.01711 ₿0.0000022	0.87	$19.97M ₿2.13K	$0.01727 ₿0.0000024	$0.01629 ₿0.0000021	$2.99M ₿131.9	$27.39M ₿2.38K	$19.97M ₿2.13K
1252	DAO Maker DAO	$0.0793 ₿0.000021	4.36	$19.9M ₿5.09K	$0.07988 ₿0.000022	$0.0757 ₿0.000021	$635.35K ₿127.14	$22.01M ₿6.04K	$19.9M ₿5.09K
1263	RSS3 RSS3	$0.02288 ₿0.0000060	1.88	$19.58M ₿3.95K	$0.02332 ₿0.0000065	$0.02161 ₿0.0000060	$2.65M ₿77.5	$23.41M ₿6.08K	$19.58M ₿3.95K
1266	Alien Worlds TLM	$0.003181 ₿0.00000033	-2.57	$19.52M ₿1.37K	$0.003274 ₿0.00000036	$0.003048 ₿0.00000033	$8.39M ₿155.6	$21.8M ₿2.12K	$19.52M ₿1.37K
1271	Radiant Capital RDNT	$0.01498 ₿0.0000043	1.43	$19.37M ₿2.11K	$0.01507 ₿0.0000045	$0.01412 ₿0.0000043	$4.74M ₿328.55	$22.49M ₿4.34K	$19.37M ₿2.11K
1302	Cudos CUDOS	$0.002536 ₿0.00000031	-16.41	$18.71M ₿2.14K	$0.003048 ₿0.00000032	$0.002541 ₿0.00000030	$325.58 ₿33.39	$23.64M ₿2.86K	$18.71M ₿2.14K
1305	Hooked Protocol HOOK	$0.06141 ₿0.000018	-6.31	$18.63M ₿2.68K	$0.06814 ₿0.000019	$0.05938 ₿0.000018	$17.56M ₿180.11	$30.71M ₿9.25K	$18.63M ₿2.68K
1316	Gitcoin GTC	$0.1909 ₿0.000025	1.39	$18.4M ₿1.58K	$0.1919 ₿0.000027	$0.1783 ₿0.000025	$3.8M ₿124.59	$19.09M ₿2.59K	$18.4M ₿1.58K
1367	Wen WEN	$0.00002328 ₿0.0000000040	14.27	$16.95M ₿2.99K	$0.00002309 ₿0.0000000046	$0.00002036 ₿0.0000000040	$2.37M ₿906.93	$16.95M ₿2.99K	$16.95M ₿2.99K
1385	オミセゴー OMG	$0.1176 ₿0.000013	-0.46	$16.54M ₿1.92K	$0.1213 ₿0.000014	$0.1145 ₿0.000013	$2.34M ₿279.22	$16.54M ₿1.92K	$16.54M ₿1.92K
1405	Synapse SYN	$0.073 ₿0.000018	-1.02	$15.99M ₿3.61K	$0.07408 ₿0.000020	$0.06993 ₿0.000018	$4.47M ₿355.07	$18.25M ₿3.51K	$15.99M ₿3.61K
1408	Alephium ALPH	$0.1301 ₿0.000049	1.16	$15.96M ₿3.71K	$0.1307 ₿0.000051	$0.1282 ₿0.000046	$162.1K ₿67.35	$28.16M ₿9.7K	$15.96M ₿3.71K
1427	ビットコインコインゴールド BTG	$0.8887 ₿0.00066	-20.79	$15.43M ₿11.74K	$1.22 ₿0.00069	$0.8311 ₿0.00066	$4.18K ₿197.93	$15.43M ₿14.07K	$15.43M ₿11.74K
1438	Pangolin PNG	$0.06711 ₿0.0000069	2.37	$15.09M ₿1.49K	$0.06848 ₿0.0000075	$0.06547 ₿0.0000068	$636.36K ₿50.94	$36.18M ₿3.74K	$15.09M ₿1.49K
1476	Ampleforth AMPL	$1.39 ₿0.000017	6.67	$14.4M ₿3.82K	$1.41 ₿0.000017	$1.3 ₿0.000016	$185.71K ₿14.1	$15.47M ₿4.46K	$14.4M ₿3.82K
1485	NKN NKN	$0.01787 ₿0.0000025	-0.33	$14.19M ₿2K	$0.01806 ₿0.0000027	$0.01694 ₿0.0000025	$2.19M ₿202.15	$14.2M ₿2K	$14.19M ₿2K
1488	Badger DAO BADGER	$0.711 ₿0.000084	1.66	$14.17M ₿1.7K	$0.7217 ₿0.000091	$0.6891 ₿0.000084	$2.64M ₿197.03	$14.93M ₿1.79K	$14.17M ₿1.7K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}