4 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
857	Chromia CHR	$0.04076 ₿0.00000045	-0.25	$34.67M ₿388.1	$0.04181 ₿0.00000046	$0.0404 ₿0.00000045	$2.46M ₿27.33	$34.67M ₿388.1	$34.67M ₿388.1
861	Liquity USD LUSD	$0.999 ₿0.000011	-0.21	$34.27M ₿383.22	$1 ₿0.000011	$0.9968 ₿0.000011	$53.76K ₿0.6	$34.27M ₿383.22	$34.27M ₿383.22
862	Songbird SGB	$0.002129 ₿0.000000023	5.29	$34.16M ₿380.7	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$147.61K ₿1.65	$40.65M ₿453.02	$34.16M ₿380.7
865	Manta Network MANTA	$0.07359 ₿0.00000082	-2.84	$34M ₿379.48	$0.07674 ₿0.00000085	$0.07315 ₿0.00000081	$5.86M ₿65.38	$73.61M ₿821.6	$34M ₿379.48
868	SATS (Ordinals) SATS	$0.00000001607 ₿0.00000000000017	-0.03	$33.77M ₿378.39	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$3.09M ₿29.53	$33.77M ₿378.39	$33.77M ₿378.39
874	メタルコイン MTL	$0.3709 ₿0.0000041	0.11	$33.15M ₿370.44	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.32M ₿15	$33.15M ₿370.44	$33.15M ₿370.44
882	Liquity LQTY	$0.3354 ₿0.0000037	0.26	$32.84M ₿366.92	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$3.96M ₿42.06	$33.49M ₿374.24	$32.84M ₿366.92
893	Bifrost BFC	$0.02323 ₿0.00000025	0.47	$32.28M ₿360.96	$0.02332 ₿0.00000026	$0.02294 ₿0.00000025	$770.48K ₿8.51	$54.95M ₿614.51	$32.28M ₿360.96
895	Balancer BAL	$0.4995 ₿0.0000055	0.08	$32.22M ₿360.46	$0.5027 ₿0.0000056	$0.4967 ₿0.0000054	$1.29M ₿14.41	$35.61M ₿398.35	$32.22M ₿360.46
896	Hivemapper HONEY	$0.005809 ₿0.000000064	-4.76	$32.19M ₿359.59	$0.006246 ₿0.000000070	$0.0058 ₿0.000000064	$487.26K ₿5.45	$37.86M ₿422.97	$32.19M ₿359.59
900	Phala Network PHA	$0.03834 ₿0.00000042	-5.41	$31.65M ₿352.96	$0.04065 ₿0.00000045	$0.03799 ₿0.00000042	$8.28M ₿92.62	$38.32M ₿427.33	$31.65M ₿352.96
904	Aurora AURORA	$0.0467 ₿0.00000052	3.51	$31.48M ₿352.08	$0.04709 ₿0.00000052	$0.04487 ₿0.00000050	$678.54K ₿7.6	$46.7M ₿522.24	$31.48M ₿352.08
908	Medibloc MED	$0.002922 ₿0.000000032	1.39	$31.23M ₿348.46	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$531.13K ₿5.86	$33.55M ₿374.33	$31.23M ₿348.46
911	dKargo DKA	$0.006199 ₿0.000000069	-0.36	$31.04M ₿345.74	$0.006282 ₿0.000000070	$0.006148 ₿0.000000068	$1.62M ₿18.11	$31.04M ₿345.74	$31.04M ₿345.74
919	Kujira KUJI	$0.04525 ₿0.00000050	7.52	$30.63M ₿261.32	$0.0453 ₿0.00000050	$0.04149 ₿0.00000046	$122.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
921	Cartesi CTSI	$0.03392 ₿0.00000037	0.79	$30.58M ₿342.2	$0.03436 ₿0.00000038	$0.03323 ₿0.00000037	$1.84M ₿20.58	$33.91M ₿379.44	$30.58M ₿342.2
933	Ocean Protocol OCEAN	$0.1484 ₿0.0000016	-2.36	$29.76M ₿332.28	$0.1531 ₿0.0000017	$0.1482 ₿0.0000016	$81.68K ₿0.92	$39.83M ₿444.76	$29.76M ₿332.28
934	Xai XAI	$0.0151 ₿0.00000016	0.66	$29.68M ₿332.51	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.15M ₿80.08	$32.34M ₿362.35	$29.68M ₿332.51
936	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
938	Magic MAGIC	$0.09254 ₿0.0000010	0.25	$29.46M ₿329.16	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$8.6M ₿81.09	$32.25M ₿360.31	$29.46M ₿329.16
940	Osaka Protocol OSAK	$0.00000003846 ₿0.00000000000043	2.93	$29.33M ₿327.19	$0.00000003851 ₿0.00000000000043	$0.00000003684 ₿0.00000000000041	$15.41K ₿0.17	$29.33M ₿327.19	$29.33M ₿327.19
945	Marlin POND	$0.003558 ₿0.000000039	-0.19	$29.19M ₿326.29	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.03M ₿11.87	$35.58M ₿397.79	$29.19M ₿326.29
951	SPACE ID ID	$0.06706 ₿0.00000074	-0.03	$28.87M ₿321.61	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4.27M ₿47.65	$133.89M ₿1.49K	$28.87M ₿321.61
969	ChainGPT CGPT	$0.03193 ₿0.00000035	1.72	$27.96M ₿312.71	$0.03201 ₿0.00000035	$0.03065 ₿0.00000034	$3.65M ₿40.7	$31.83M ₿355.96	$27.96M ₿312.71
978	Dymension DYM	$0.06071 ₿0.00000067	0.95	$27.33M ₿304.9	$0.06134 ₿0.00000067	$0.05918 ₿0.00000066	$1.8M ₿20.1	$60.7M ₿677.13	$27.33M ₿304.9
980	Nym NYM	$0.03289 ₿0.00000036	19.30	$27.15M ₿302.91	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.18M ₿13.22	$32.89M ₿366.98	$27.15M ₿302.91
986	Wilder World WILD	$0.05589 ₿0.00000062	3.45	$26.81M ₿300.09	$0.0578 ₿0.00000064	$0.05288 ₿0.00000059	$563.74K ₿6.31	$27.97M ₿313.08	$26.81M ₿300.09
996	シンギュラリティネット AGIX	$0.1024 ₿0.0000011	0.61	$26.64M ₿297.96	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$6.15K ₿0.07	$55.24M ₿617.86	$26.64M ₿297.96
1007	PAAL AI PAAL	$0.02925 ₿0.00000032	-6.31	$26.29M ₿293.5	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.97M ₿33.71	$29.3M ₿327.02	$26.29M ₿293.5
1008	Adventure Gold AGLD	$0.2998 ₿0.0000033	3.40	$26.26M ₿293.41	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.49M ₿61.74	$27.88M ₿311.54	$26.26M ₿293.41
1013	WINk WIN	$0.00002621 ₿0.00000000029	0.70	$26.05M ₿292.13	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$5.2M ₿54.52	$26.19M ₿293.68	$26.05M ₿292.13
1014	Chainflip FLIP	$0.391 ₿0.0000043	-0.28	$26.02M ₿290.62	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$107.28K ₿1.18	$36.55M ₿408.17	$26.02M ₿290.62
1036	Gains Network GNS	$0.9394 ₿0.000010	1.34	$24.58M ₿274.77	$0.9468 ₿0.000010	$0.9184 ₿0.000010	$1.71M ₿19.18	$24.58M ₿274.77	$24.58M ₿274.77
1039	Moonriver MOVR	$2.31 ₿0.000025	0.08	$24.45M ₿273.36	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.25M ₿14.58	$28.43M ₿317.8	$24.45M ₿273.36
1042	Pocket Network POKT	$0.01212 ₿0.00000013	2.14	$24.32M ₿280.69	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$640.55K ₿32.96	$28.43M ₿328.09	$24.32M ₿280.69
1064	JOE JOE	$0.05779 ₿0.00000064	1.35	$23.35M ₿261.3	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.21M ₿24.8	$28.91M ₿323.54	$23.35M ₿261.3
1067	WazirX WRX	$0.0503 ₿0.00000056	2.18	$23.12M ₿262.15	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$52.98K ₿0.57	$50.65M ₿574.25	$23.12M ₿262.15
1076	Moonbeam GLMR	$0.02179 ₿0.00000024	-1.37	$22.73M ₿253.66	$0.02232 ₿0.00000024	$0.02164 ₿0.00000024	$2.8M ₿27.07	$26.48M ₿295.48	$22.73M ₿253.66
1089	フォビトークン HT	$0.2043 ₿0.0000022	-0.33	$22.29M ₿249.13	$0.2064 ₿0.0000023	$0.2029 ₿0.0000022	$12.92K ₿0.14	$22.29M ₿249.13	$22.29M ₿249.13
1094	Coin98 C98	$0.02223 ₿0.00000024	-0.46	$22.23M ₿248.48	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.77M ₿42.13	$22.23M ₿248.48	$22.23M ₿248.48
1097	BENQI QI	$0.003072 ₿0.000000034	0.10	$22.17M ₿247.01	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$787.27K ₿8.81	$22.17M ₿247.01	$22.17M ₿247.01
1099	アークブロック ABT	$0.2237 ₿0.0000025	-2.10	$22.07M ₿246.22	$0.23 ₿0.0000025	$0.2191 ₿0.0000024	$87.74K ₿0.98	$41.63M ₿464.57	$22.07M ₿246.22
1102	SuperRare RARE	$0.02674 ₿0.00000029	-2.42	$21.98M ₿245.42	$0.02815 ₿0.00000031	$0.02639 ₿0.00000029	$9.81M ₿110.24	$26.81M ₿299.36	$21.98M ₿245.42
1107	Maverick Protocol MAV	$0.02592 ₿0.00000029	2.11	$21.89M ₿246.57	$0.02611 ₿0.00000029	$0.02474 ₿0.00000027	$2.73M ₿31.79	$51.93M ₿585.01	$21.89M ₿246.57
1114	Alethea Artificial Liquid Intelligence Token ALI	$0.002387 ₿0.000000026	-1.75	$21.74M ₿242.91	$0.002477 ₿0.000000027	$0.002366 ₿0.000000026	$149.53K ₿1.72	$23.53M ₿262.97	$21.74M ₿242.91
1117	Nosana NOS	$0.2581 ₿0.0000028	3.71	$21.54M ₿240.72	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$263.11K ₿2.86	$25.83M ₿288.64	$21.54M ₿240.72
1124	セラーネットワーク CELR	$0.003768 ₿0.000000042	3.27	$21.27M ₿237.77	$0.003771 ₿0.000000042	$0.003601 ₿0.000000040	$2.52M ₿27.89	$37.68M ₿421.17	$21.27M ₿237.77
1127	Gods Unchained GODS	$0.05396 ₿0.00000060	-0.38	$21.21M ₿236.9	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$208.66K ₿2.32	$26.92M ₿300.61	$21.21M ₿236.9
1129	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1156	Origin Protocol OGN	$0.03048 ₿0.00000034	1.48	$20.09M ₿224.65	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.45M ₿17.87	$43M ₿480.89	$20.09M ₿224.65
1167	エラストス ELA	$0.8461 ₿0.0000094	0.57	$19.55M ₿218.12	$0.8537 ₿0.0000095	$0.8407 ₿0.0000093	$121.13K ₿1.34	$22.19M ₿247.65	$19.55M ₿218.12
1171	Bone ShibaSwap BONE	$0.07753 ₿0.00000086	0.92	$19.36M ₿216.43	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$884.44K ₿9.96	$19.36M ₿216.52	$19.36M ₿216.43
1173	Boba Network BOBA	$0.03916 ₿0.00000043	-1.45	$19.33M ₿215.99	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$394.34K ₿4.12	$19.58M ₿218.79	$19.33M ₿215.99
1179	ANyONe Protocol ANYONE	$0.2409 ₿0.0000026	5.62	$19.25M ₿216.84	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.08M ₿12.71	$24.08M ₿271.26	$19.25M ₿216.84
1191	Tribe TRIBE	$0.4926 ₿0.0000055	-0.07	$18.88M ₿210.7	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.36K ₿0.79	$496.72M ₿5.54K	$18.88M ₿210.7
1198	ストレージ STORJ	$0.1299 ₿0.0000014	0.96	$18.68M ₿209.12	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.35M ₿41.98	$55.21M ₿618.12	$18.68M ₿209.12
1204	デント DENT	$0.0001939 ₿0.0000000021	1.63	$18.6M ₿208.38	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.06M ₿22.85	$19.44M ₿217.85	$18.6M ₿208.38
1209	Hashflow HFT	$0.02692 ₿0.00000030	0.72	$18.5M ₿206.77	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.1M ₿33.68	$26.92M ₿300.85	$18.5M ₿206.77
1237	DODO DODO	$0.01739 ₿0.00000019	0.31	$17.4M ₿194.71	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.07M ₿23.05	$17.4M ₿194.71	$17.4M ₿194.71
1244	Stader MaticX MATICX	$0.1495 ₿0.0000016	-3.42	$17.18M ₿191.94	$0.1553 ₿0.0000017	$0.1484 ₿0.0000016	$11.92K ₿0.18	$17.18M ₿191.94	$17.18M ₿191.94
1245	CorgiAI CORGIAI	$0.00005276 ₿0.00000000058	-0.14	$17.17M ₿192.11	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.44K ₿0.06	$19.63M ₿219.65	$17.17M ₿192.11
1255	SaucerSwap SAUCE	$0.01935 ₿0.00000021	-0.10	$16.92M ₿189.32	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$94.79K ₿1.06	$19.35M ₿216.5	$16.92M ₿189.32
1257	シスコイン SYS	$0.01987 ₿0.00000022	0.04	$16.89M ₿188.43	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.85M ₿31.86	$16.89M ₿188.43	$16.89M ₿188.43
1261	CONX CONX	$0.01854 ₿0.00000020	1.14	$16.8M ₿188.37	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$253.82K ₿2.85	$37.25M ₿417.55	$16.8M ₿188.37
1274	Lido Staked SOL STSOL	$154.75 ₿0.0017	-0.29	$16.42M ₿183.56	$157.8 ₿0.0017	$153.12 ₿0.0017	$21.86K ₿0.26	$16.42M ₿183.56	$16.42M ₿183.56
1285	Goldfinch GFI	$0.1724 ₿0.0000019	-4.72	$16.15M ₿180.49	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$296.96K ₿3.1	$19.75M ₿220.77	$16.15M ₿180.49
1291	Phoenix PHB	$0.2571 ₿0.0000028	-1.30	$15.99M ₿178.09	$0.2609 ₿0.0000029	$0.2514 ₿0.0000028	$1.77M ₿19.88	$15.99M ₿178.09	$15.99M ₿178.09
1296	My Neighbor Alice ALICE	$0.1722 ₿0.0000019	-0.46	$15.88M ₿177.22	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.53M ₿97.07	$17.24M ₿192.45	$15.88M ₿177.22
1307	Vanar Chain VANRY	$0.008016 ₿0.000000089	-3.33	$15.69M ₿175.94	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.51M ₿50.52	$17.33M ₿194.3	$15.69M ₿175.94
1328	Alien Worlds TLM	$0.002348 ₿0.000000026	0.99	$15.21M ₿169.67	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.05M ₿67.08	$16.22M ₿180.96	$15.21M ₿169.67
1336	Mobox MBOX	$0.03014 ₿0.00000033	0.33	$15.06M ₿168.2	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.93M ₿32.74	$16.57M ₿185.01	$15.06M ₿168.2
1342	Neutron NTRN	$0.02266 ₿0.00000025	1.12	$14.99M ₿167.59	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.79M ₿20.01	$22.68M ₿253.65	$14.99M ₿167.59
1351	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1365	Radicle RAD	$0.2926 ₿0.0000032	0.58	$14.55M ₿162.65	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.78M ₿20	$29.2M ₿326.41	$14.55M ₿162.65
1394	Autonolas OLAS	$0.05946 ₿0.00000066	-1.76	$14M ₿155.9	$0.06143 ₿0.00000068	$0.0592 ₿0.00000066	$111.18K ₿2.2	$28.11M ₿313.16	$14M ₿155.9
1410	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.20	$13.68M ₿152.9	$0.992 ₿0.000011	$0.9895 ₿0.000010	$48.62K ₿0.54	$13.68M ₿152.9	$13.68M ₿152.9
1412	Alephium ALPH	$0.109 ₿0.0000012	1.41	$13.67M ₿152.54	$0.1121 ₿0.0000012	$0.1073 ₿0.0000011	$166.73K ₿1.87	$23.82M ₿265.73	$13.67M ₿152.54
1421	DexTools DEXT	$0.1979 ₿0.0000021	3.04	$13.42M ₿149.94	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$83.9K ₿0.89	$21.32M ₿238.16	$13.42M ₿149.94
1425	Ampleforth AMPL	$1.18 ₿0.000013	-0.14	$13.31M ₿148.87	$1.19 ₿0.000013	$1.16 ₿0.000012	$45.42K ₿0.51	$14.21M ₿158.93	$13.31M ₿148.87
1469	Humans.ai HEART	$0.001611 ₿0.000000017	0.33	$12.57M ₿140.57	$0.001617 ₿0.000000018	$0.001599 ₿0.000000017	$123.28K ₿1.69	$12.57M ₿140.57	$12.57M ₿140.57
1471	Access Protocol ACS	$0.0002768 ₿0.0000000031	0.04	$12.55M ₿140.62	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$478.81K ₿5.34	$24.83M ₿278.13	$12.55M ₿140.62
1482	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿138.91	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$36.03 ₿0	$12.43M ₿138.91	$12.43M ₿138.91
1503	Hooked Protocol HOOK	$0.03709 ₿0.00000041	0.56	$11.88M ₿132.51	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$4.02M ₿44.48	$18.56M ₿207.04	$11.88M ₿132.51
1506	Gitcoin GTC	$0.1354 ₿0.0000015	3.72	$11.85M ₿132.38	$0.1358 ₿0.0000015	$0.1287 ₿0.0000014	$811.58K ₿9.17	$13.55M ₿151.3	$11.85M ₿132.38
1508	Synapse SYN	$0.05401 ₿0.00000060	-0.09	$11.83M ₿132.42	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.36M ₿15.19	$13.5M ₿151.12	$11.83M ₿132.42
1518	inSure DeFi SURE	$0.0004409 ₿0.0000000049	0.87	$11.68M ₿130.67	$0.0004511 ₿0.0000000050	$0.0002788 ₿0.0000000031	$168.78 ₿0	$38.8M ₿434.22	$11.68M ₿130.67
1521	LUKSO LYX	$0.381 ₿0.0000042	-14.02	$11.61M ₿129.96	$0.4432 ₿0.0000050	$0.3633 ₿0.0000040	$1.18M ₿13.4	$16.02M ₿179.25	$11.61M ₿129.96
1528	Radiant Capital RDNT	$0.00893 ₿0.000000099	1.50	$11.54M ₿128.55	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.21M ₿24.66	$13.39M ₿149.23	$11.54M ₿128.55
1554	Oasys OAS	$0.001774 ₿0.000000019	0.13	$11.21M ₿125.16	$0.001801 ₿0.000000020	$0.001762 ₿0.000000019	$118.55K ₿1.33	$17.75M ₿198.15	$11.21M ₿125.16
1569	DAO Maker DAO	$0.04377 ₿0.00000048	2.95	$11M ₿122.94	$0.04515 ₿0.00000050	$0.04221 ₿0.00000047	$526.79K ₿5.88	$12.16M ₿135.98	$11M ₿122.94
1572	オミセゴー OMG	$0.07924 ₿0.00000087	2.44	$10.96M ₿123.5	$0.08227 ₿0.00000092	$0.07731 ₿0.00000085	$1.59M ₿17.55	$10.96M ₿123.5	$10.96M ₿123.5
1574	Vulcan Forged PYR	$0.4591 ₿0.0000051	1.06	$10.94M ₿122.31	$0.4677 ₿0.0000051	$0.4514 ₿0.0000050	$4.06M ₿42.63	$22.9M ₿255.89	$10.94M ₿122.31
1592	Badger DAO BADGER	$0.5287 ₿0.0000059	-0.44	$10.62M ₿118.55	$0.5387 ₿0.0000060	$0.5267 ₿0.0000058	$1.11M ₿12.4	$11.19M ₿124.92	$10.62M ₿118.55
1603	RSS3 RSS3	$0.01142 ₿0.00000012	-1.63	$10.41M ₿117.18	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$2.09M ₿20.1	$11.87M ₿133.59	$10.41M ₿117.18
1605	ビットコインコインゴールド BTG	$0.5911 ₿0.0000066	1.19	$10.35M ₿119.72	$0.6192 ₿0.0000069	$0.582 ₿0.0000064	$1.98K ₿0.02	$10.35M ₿119.72	$10.35M ₿119.72
1631	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.67	$10.07M ₿112.62	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$222.03K ₿2.48	$37.04M ₿414.13	$10.07M ₿112.62
1652	NKN NKN	$0.01235 ₿0.00000013	-0.56	$9.85M ₿109.88	$0.01267 ₿0.00000014	$0.01219 ₿0.00000013	$666.54K ₿7.42	$9.85M ₿109.91	$9.85M ₿109.88
1654	Coq Inu COQ	$0.0000001412 ₿0.0000000000015	0.62	$9.82M ₿109.86	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$470.84K ₿5.34	$9.82M ₿109.86	$9.82M ₿109.86
1686	Agoras: Tau Net AGRS	$0.52 ₿0.0000057	1.62	$9.38M ₿104.51	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$16.31K ₿0.18	$21.89M ₿243.86	$9.38M ₿104.51
1714	Oraichain Token ORAI	$0.4649 ₿0.0000051	-0.23	$9.07M ₿101.55	$0.4861 ₿0.0000054	$0.4618 ₿0.0000051	$238.05K ₿2.65	$9.18M ₿102.81	$9.07M ₿101.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}