4 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
858	Metis Token METIS	$4.73 ₿0.000052	0.17	$34.59M ₿386.15	$4.8 ₿0.000053	$4.63 ₿0.000051	$3.98M ₿58.85	$47.39M ₿529.02	$34.59M ₿386.15
860	Liquity USD LUSD	$0.9996 ₿0.000011	-0.15	$34.3M ₿383.78	$1 ₿0.000011	$0.9968 ₿0.000011	$59.07K ₿0.66	$34.3M ₿383.78	$34.3M ₿383.78
865	Songbird SGB	$0.002117 ₿0.000000023	4.73	$33.99M ₿378.45	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$147.93K ₿1.65	$40.44M ₿450.34	$33.99M ₿378.45
866	Manta Network MANTA	$0.07326 ₿0.00000081	-2.99	$33.84M ₿377.98	$0.07674 ₿0.00000085	$0.07315 ₿0.00000081	$5.9M ₿66.15	$73.26M ₿818.35	$33.84M ₿377.98
869	SATS (Ordinals) SATS	$0.00000001605 ₿0.00000000000017	0.23	$33.7M ₿375.7	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$3.14M ₿35.4	$33.7M ₿375.7	$33.7M ₿375.7
873	メタルコイン MTL	$0.3728 ₿0.0000041	1.04	$33.24M ₿370.92	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.51M ₿17	$33.24M ₿370.92	$33.24M ₿370.92
883	Liquity LQTY	$0.334 ₿0.0000037	-0.57	$32.77M ₿366.13	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$3.74M ₿44.95	$33.43M ₿373.43	$32.77M ₿366.13
891	Bifrost BFC	$0.02321 ₿0.00000025	0.54	$32.29M ₿361	$0.02332 ₿0.00000026	$0.02294 ₿0.00000025	$742.49K ₿8.28	$54.98M ₿614.6	$32.29M ₿361
893	Balancer BAL	$0.4996 ₿0.0000055	0.24	$32.25M ₿359.05	$0.5027 ₿0.0000056	$0.4967 ₿0.0000054	$1.31M ₿14.83	$35.64M ₿396.79	$32.25M ₿359.05
894	Hivemapper HONEY	$0.005808 ₿0.000000064	-4.92	$32.21M ₿360.07	$0.006246 ₿0.000000070	$0.005809 ₿0.000000064	$476.39K ₿5.33	$37.89M ₿423.53	$32.21M ₿360.07
900	Aurora AURORA	$0.04707 ₿0.00000052	4.34	$31.78M ₿353.67	$0.04709 ₿0.00000052	$0.04487 ₿0.00000050	$666.86K ₿7.05	$47.13M ₿524.6	$31.78M ₿353.67
903	Phala Network PHA	$0.03812 ₿0.00000042	-5.75	$31.47M ₿351.33	$0.04065 ₿0.00000045	$0.03799 ₿0.00000042	$8.5M ₿95.16	$38.1M ₿425.36	$31.47M ₿351.33
907	Medibloc MED	$0.00294 ₿0.000000032	2.29	$31.3M ₿349.04	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$530.53K ₿5.93	$33.62M ₿374.95	$31.3M ₿349.04
911	dKargo DKA	$0.006195 ₿0.000000069	0.16	$30.98M ₿345.9	$0.006282 ₿0.000000070	$0.006148 ₿0.000000068	$1.64M ₿18.38	$30.98M ₿345.9	$30.98M ₿345.9
917	Cartesi CTSI	$0.03401 ₿0.00000038	0.92	$30.68M ₿342.91	$0.03436 ₿0.00000038	$0.03323 ₿0.00000037	$1.85M ₿20.87	$34.01M ₿380.22	$30.68M ₿342.91
918	Kujira KUJI	$0.04397 ₿0.00000049	5.31	$30.63M ₿261.32	$0.04399 ₿0.00000049	$0.04149 ₿0.00000046	$70.91 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
931	Ocean Protocol OCEAN	$0.1487 ₿0.0000016	-2.18	$29.77M ₿332.62	$0.1531 ₿0.0000017	$0.1483 ₿0.0000016	$80.86K ₿0.9	$39.84M ₿445.21	$29.77M ₿332.62
933	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.49	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.49
934	Xai XAI	$0.01506 ₿0.00000016	0.10	$29.56M ₿329.64	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.06M ₿79.45	$32.21M ₿359.22	$29.56M ₿329.64
936	Magic MAGIC	$0.09242 ₿0.0000010	0.42	$29.36M ₿328.29	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$7.84M ₿87.99	$32.14M ₿359.36	$29.36M ₿328.29
941	Osaka Protocol OSAK	$0.0000000383 ₿0.00000000000042	2.79	$29.17M ₿326.05	$0.00000003834 ₿0.00000000000042	$0.00000003684 ₿0.00000000000041	$15.44K ₿0.18	$29.17M ₿326.05	$29.17M ₿326.05
945	Marlin POND	$0.003549 ₿0.000000039	-0.23	$29.11M ₿325.27	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.07M ₿11.92	$35.49M ₿396.56	$29.11M ₿325.27
953	SPACE ID ID	$0.06674 ₿0.00000074	-0.41	$28.75M ₿320.09	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$3.81M ₿45.31	$133.35M ₿1.49K	$28.75M ₿320.09
967	ChainGPT CGPT	$0.0317 ₿0.00000035	0.81	$27.79M ₿309.58	$0.0317 ₿0.00000035	$0.03065 ₿0.00000034	$3.47M ₿34.95	$31.63M ₿352.39	$27.79M ₿309.58
977	Dymension DYM	$0.06032 ₿0.00000067	0.29	$27.16M ₿303.21	$0.06134 ₿0.00000067	$0.05918 ₿0.00000066	$1.8M ₿20.13	$60.33M ₿673.41	$27.16M ₿303.21
978	Nym NYM	$0.03282 ₿0.00000036	18.97	$27.14M ₿302.5	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.21M ₿13.73	$32.88M ₿366.48	$27.14M ₿302.5
984	Wilder World WILD	$0.05598 ₿0.00000062	3.68	$26.84M ₿299.46	$0.0578 ₿0.00000064	$0.05288 ₿0.00000059	$563.95K ₿6.3	$28M ₿312.42	$26.84M ₿299.46
995	シンギュラリティネット AGIX	$0.1025 ₿0.0000011	0.45	$26.64M ₿297.9	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$6.16K ₿0.07	$55.25M ₿617.74	$26.64M ₿297.9
1003	PAAL AI PAAL	$0.02943 ₿0.00000033	-3.13	$26.4M ₿299.17	$0.03446 ₿0.00000038	$0.02943 ₿0.00000033	$3.06M ₿34.65	$29.42M ₿333.34	$26.4M ₿299.17
1007	Adventure Gold AGLD	$0.3002 ₿0.0000033	3.37	$26.22M ₿293.11	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.45M ₿61.34	$27.84M ₿311.22	$26.22M ₿293.11
1008	WINk WIN	$0.00002631 ₿0.00000000029	1.24	$26.16M ₿292.43	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$4.75M ₿53.97	$26.3M ₿293.99	$26.16M ₿292.43
1010	Chainflip FLIP	$0.3913 ₿0.0000043	-0.27	$26.01M ₿290.77	$0.3927 ₿0.0000044	$0.3909 ₿0.0000043	$107.77K ₿1.27	$36.54M ₿408.38	$26.01M ₿290.77
1037	Gains Network GNS	$0.9414 ₿0.000010	1.49	$24.61M ₿274.77	$0.9468 ₿0.000010	$0.9184 ₿0.000010	$1.75M ₿19.73	$24.61M ₿274.77	$24.61M ₿274.77
1038	Pocket Network POKT	$0.01218 ₿0.00000013	2.58	$24.61M ₿279.66	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$869.98K ₿7.34	$28.76M ₿326.88	$24.61M ₿279.66
1039	Moonriver MOVR	$2.32 ₿0.000025	0.28	$24.51M ₿273.54	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.31M ₿14.61	$28.5M ₿318.01	$24.51M ₿273.54
1064	WazirX WRX	$0.0511 ₿0.00000057	6.38	$23.4M ₿262.56	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$50.02K ₿0.56	$51.25M ₿575.13	$23.4M ₿262.56
1065	JOE JOE	$0.05785 ₿0.00000064	1.49	$23.34M ₿260.95	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.22M ₿25.04	$28.91M ₿323.11	$23.34M ₿260.95
1076	Moonbeam GLMR	$0.02181 ₿0.00000024	-2.28	$22.72M ₿253.79	$0.02232 ₿0.00000025	$0.02164 ₿0.00000024	$2.85M ₿32.51	$26.47M ₿295.63	$22.72M ₿253.79
1084	フォビトークン HT	$0.2043 ₿0.0000022	-0.33	$22.35M ₿249.8	$0.2064 ₿0.0000023	$0.2029 ₿0.0000022	$12.94K ₿0.14	$22.35M ₿249.8	$22.35M ₿249.8
1090	Coin98 C98	$0.02225 ₿0.00000024	-0.39	$22.24M ₿248.34	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.78M ₿42.34	$22.24M ₿248.34	$22.24M ₿248.34
1095	BENQI QI	$0.003072 ₿0.000000034	-0.01	$22.11M ₿247.25	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$794.09K ₿8.88	$22.11M ₿247.25	$22.11M ₿247.25
1100	アークブロック ABT	$0.2228 ₿0.0000024	-2.51	$21.97M ₿245.49	$0.23 ₿0.0000025	$0.2191 ₿0.0000024	$90.15K ₿1.01	$41.46M ₿463.18	$21.97M ₿245.49
1103	Maverick Protocol MAV	$0.02593 ₿0.00000029	1.45	$21.85M ₿244.96	$0.026 ₿0.00000029	$0.02474 ₿0.00000027	$2.64M ₿30.04	$51.84M ₿581.2	$21.85M ₿244.96
1111	Alethea Artificial Liquid Intelligence Token ALI	$0.002383 ₿0.000000026	-3.09	$21.74M ₿243.11	$0.002477 ₿0.000000027	$0.002366 ₿0.000000026	$152.73K ₿1.71	$23.53M ₿263.18	$21.74M ₿243.11
1113	SuperRare RARE	$0.0265 ₿0.00000029	-2.57	$21.72M ₿242.15	$0.02815 ₿0.00000031	$0.02639 ₿0.00000029	$9.81M ₿105.1	$26.5M ₿295.37	$21.72M ₿242.15
1119	Nosana NOS	$0.2576 ₿0.0000028	3.59	$21.46M ₿241.33	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$270.96K ₿2.99	$25.73M ₿289.36	$21.46M ₿241.33
1125	セラーネットワーク CELR	$0.003765 ₿0.000000042	3.23	$21.24M ₿237.23	$0.003768 ₿0.000000042	$0.003601 ₿0.000000040	$2.47M ₿27.5	$37.62M ₿420.21	$21.24M ₿237.23
1127	Gods Unchained GODS	$0.05369 ₿0.00000060	-1.08	$21.15M ₿236.44	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$208.12K ₿2.33	$26.84M ₿300.04	$21.15M ₿236.44
1128	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1157	Origin Protocol OGN	$0.03049 ₿0.00000034	1.39	$20.08M ₿224.62	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.45M ₿16.32	$42.98M ₿480.75	$20.08M ₿224.62
1171	エラストス ELA	$0.8458 ₿0.0000094	0.52	$19.51M ₿217.81	$0.8537 ₿0.0000095	$0.8401 ₿0.0000093	$120.88K ₿1.35	$22.15M ₿247.3	$19.51M ₿217.81
1172	Bone ShibaSwap BONE	$0.07774 ₿0.00000086	1.16	$19.44M ₿217.39	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$892.88K ₿9.99	$19.45M ₿217.48	$19.44M ₿217.39
1173	ANyONe Protocol ANYONE	$0.2431 ₿0.0000027	6.19	$19.43M ₿216.21	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.09M ₿12.16	$24.31M ₿270.47	$19.43M ₿216.21
1176	Boba Network BOBA	$0.03919 ₿0.00000043	-1.12	$19.35M ₿216.42	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$377.33K ₿4.24	$19.6M ₿219.23	$19.35M ₿216.42
1199	Tribe TRIBE	$0.493 ₿0.0000055	-0.01*	$18.74M ₿209.34	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$69.91K ₿0.78	$493.05M ₿5.51K	$18.74M ₿209.34
1202	ストレージ STORJ	$0.1299 ₿0.0000014	1.09	$18.68M ₿208.92	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.81M ₿38.18	$55.2M ₿617.52	$18.68M ₿208.92
1206	デント DENT	$0.0001944 ₿0.0000000021	2.02	$18.6M ₿208.21	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.15M ₿23.44	$19.45M ₿217.67	$18.6M ₿208.21
1208	Hashflow HFT	$0.0269 ₿0.00000030	0.79	$18.49M ₿206.68	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.11M ₿34.68	$26.9M ₿300.72	$18.49M ₿206.68
1237	DODO DODO	$0.01741 ₿0.00000019	0.42	$17.41M ₿194.56	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.11M ₿23.77	$17.41M ₿194.56	$17.41M ₿194.56
1247	Stader MaticX MATICX	$0.1489 ₿0.0000016	-4.37	$17.13M ₿191.19	$0.156 ₿0.0000017	$0.1484 ₿0.0000016	$16.28K ₿0.18	$17.13M ₿191.19	$17.13M ₿191.19
1254	SaucerSwap SAUCE	$0.01934 ₿0.00000021	-0.31	$16.91M ₿188.67	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$95.56K ₿1.05	$19.34M ₿215.77	$16.91M ₿188.67
1259	シスコイン SYS	$0.01985 ₿0.00000022	0.13	$16.86M ₿188.11	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.89M ₿32.32	$16.86M ₿188.11	$16.86M ₿188.11
1261	CONX CONX	$0.01863 ₿0.00000020	-0.27	$16.79M ₿188.92	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$251.02K ₿2.94	$37.22M ₿418.78	$16.79M ₿188.92
1271	CorgiAI CORGIAI	$0.00005048 ₿0.00000000058	-4.38	$16.45M ₿191.42	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$50.26K ₿0.06	$18.81M ₿218.86	$16.45M ₿191.42
1274	Lido Staked SOL STSOL	$154.95 ₿0.0017	-0.23	$16.43M ₿183.63	$157.8 ₿0.0017	$153.12 ₿0.0017	$21.38K ₿0.24	$16.43M ₿183.63	$16.43M ₿183.63
1284	Goldfinch GFI	$0.1732 ₿0.0000019	-4.30	$16.18M ₿181.28	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$287.92K ₿3.06	$19.8M ₿221.74	$16.18M ₿181.28
1295	Phoenix PHB	$0.2562 ₿0.0000028	-1.92	$15.93M ₿177.95	$0.2614 ₿0.0000029	$0.2514 ₿0.0000028	$1.76M ₿19.74	$15.93M ₿177.95	$15.93M ₿177.95
1296	My Neighbor Alice ALICE	$0.1725 ₿0.0000019	1.49	$15.89M ₿177.33	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.9M ₿100.22	$17.25M ₿192.58	$15.89M ₿177.33
1305	Vanar Chain VANRY	$0.008027 ₿0.000000089	-2.86	$15.75M ₿174.92	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.47M ₿49.43	$17.39M ₿193.18	$15.75M ₿174.92
1336	Alien Worlds TLM	$0.002331 ₿0.000000026	0.65	$15.09M ₿168.42	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.14M ₿64.5	$16.1M ₿179.63	$15.09M ₿168.42
1340	Mobox MBOX	$0.02998 ₿0.00000033	-0.07	$15M ₿167.87	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.97M ₿33.24	$16.5M ₿184.65	$15M ₿167.87
1345	Neutron NTRN	$0.02258 ₿0.00000025	1.24	$14.93M ₿167.18	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.77M ₿19.98	$22.59M ₿253.03	$14.93M ₿167.18
1352	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1368	Radicle RAD	$0.2912 ₿0.0000032	0.44	$14.51M ₿162.35	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.79M ₿19.98	$29.12M ₿325.81	$14.51M ₿162.35
1391	Autonolas OLAS	$0.05958 ₿0.00000066	-1.60	$14.02M ₿156.2	$0.06143 ₿0.00000068	$0.0592 ₿0.00000066	$195.69K ₿2.87	$28.17M ₿313.77	$14.02M ₿156.2
1409	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.19	$13.68M ₿152.88	$0.992 ₿0.000011	$0.9895 ₿0.000010	$49.13K ₿0.55	$13.68M ₿152.88	$13.68M ₿152.88
1411	Alephium ALPH	$0.1087 ₿0.0000012	0.98	$13.65M ₿152.87	$0.1121 ₿0.0000012	$0.1073 ₿0.0000011	$166.75K ₿1.94	$23.77M ₿266.31	$13.65M ₿152.87
1422	DexTools DEXT	$0.1891 ₿0.0000021	-9.36	$13.4M ₿149.72	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$77.97K ₿0.87	$21.29M ₿237.81	$13.4M ₿149.72
1429	Ampleforth AMPL	$1.18 ₿0.000013	-0.25	$13.3M ₿148.56	$1.19 ₿0.000013	$1.16 ₿0.000012	$45.16K ₿0.5	$14.2M ₿158.61	$13.3M ₿148.56
1468	Access Protocol ACS	$0.0002781 ₿0.0000000031	-0.24	$12.62M ₿140.3	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$474.4K ₿5.9	$24.95M ₿277.52	$12.62M ₿140.3
1474	Humans.ai HEART	$0.00161 ₿0.000000017	0.20	$12.53M ₿139.76	$0.001617 ₿0.000000018	$0.001599 ₿0.000000017	$123.23K ₿1.68	$12.53M ₿139.76	$12.53M ₿139.76
1481	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿138.89	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$34.85 ₿0	$12.43M ₿138.89	$12.43M ₿138.89
1506	LUKSO LYX	$0.3881 ₿0.0000043	-18.79	$11.86M ₿134.4	$0.4779 ₿0.0000056	$0.3633 ₿0.0000040	$1.27M ₿14.38	$16.36M ₿185.37	$11.86M ₿134.4
1508	Gitcoin GTC	$0.1358 ₿0.0000015	5.04	$11.88M ₿132.34	$0.1356 ₿0.0000015	$0.1287 ₿0.0000014	$963.72K ₿10.67	$13.58M ₿151.26	$11.88M ₿132.34
1509	Synapse SYN	$0.05395 ₿0.00000060	-0.25	$11.81M ₿131.79	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.34M ₿15.59	$13.48M ₿150.4	$11.81M ₿131.79
1510	Hooked Protocol HOOK	$0.03683 ₿0.00000041	0.42	$11.78M ₿131.46	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.96M ₿45	$18.41M ₿205.4	$11.78M ₿131.46
1520	inSure DeFi SURE	$0.0004415 ₿0.0000000049	112.07	$11.68M ₿130.52	$0.0006883 ₿0.0000000077	$0.0002082 ₿0.0000000023	$169.01 ₿0	$38.81M ₿433.71	$11.68M ₿130.52
1539	Radiant Capital RDNT	$0.008828 ₿0.000000098	0.44	$11.42M ₿127.05	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.09M ₿22.47	$13.26M ₿147.5	$11.42M ₿127.05
1552	Oasys OAS	$0.001783 ₿0.000000019	0.90	$11.22M ₿126.36	$0.001801 ₿0.000000020	$0.001762 ₿0.000000019	$159.69K ₿1.33	$17.76M ₿200.06	$11.22M ₿126.36
1566	Vulcan Forged PYR	$0.461 ₿0.0000051	1.14	$11.02M ₿122.59	$0.4677 ₿0.0000051	$0.4514 ₿0.0000050	$4.04M ₿45.21	$23.06M ₿256.5	$11.02M ₿122.59
1568	DAO Maker DAO	$0.04381 ₿0.00000048	2.51	$11M ₿122.65	$0.04515 ₿0.00000050	$0.04221 ₿0.00000047	$532.53K ₿5.95	$12.16M ₿135.66	$11M ₿122.65
1570	オミセゴー OMG	$0.07836 ₿0.00000086	-1.53	$10.99M ₿121.97	$0.08227 ₿0.00000092	$0.07653 ₿0.00000085	$813.53K ₿17.37	$10.99M ₿121.97	$10.99M ₿121.97
1588	ビットコインコインゴールド BTG	$0.6114 ₿0.0000068	4.72	$10.71M ₿119.69	$0.6192 ₿0.0000069	$0.582 ₿0.0000064	$2.05K ₿0.02	$10.71M ₿119.69	$10.71M ₿119.69
1590	Badger DAO BADGER	$0.5332 ₿0.0000059	0.58	$10.66M ₿118.72	$0.5387 ₿0.0000060	$0.5267 ₿0.0000058	$1.14M ₿12.9	$11.23M ₿125.08	$10.66M ₿118.72
1604	RSS3 RSS3	$0.01152 ₿0.00000012	0.17	$10.4M ₿115.76	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$1.79M ₿20	$11.85M ₿131.97	$10.4M ₿115.76
1629	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.18	$10.08M ₿112.67	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$222.78K ₿2.49	$37.08M ₿414.32	$10.08M ₿112.67
1652	NKN NKN	$0.01231 ₿0.00000013	-0.95	$9.81M ₿109.67	$0.01267 ₿0.00000014	$0.01219 ₿0.00000013	$659.71K ₿7.38	$9.81M ₿109.7	$9.81M ₿109.67
1653	Coq Inu COQ	$0.0000001413 ₿0.0000000000015	1.14	$9.8M ₿109.11	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$477.4K ₿5.32	$9.8M ₿109.11	$9.8M ₿109.11
1689	Agoras: Tau Net AGRS	$0.5196 ₿0.0000058	1.43	$9.35M ₿104.43	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$15.41K ₿0.18	$21.83M ₿243.68	$9.35M ₿104.43
1710	Oraichain Token ORAI	$0.4671 ₿0.0000052	-1.21	$9.13M ₿102.82	$0.4861 ₿0.0000054	$0.4618 ₿0.0000051	$245.22K ₿2.75	$9.25M ₿104.09	$9.13M ₿102.82
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}