4 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
857	Metis Token METIS	$4.72 ₿0.000052	0.24	$34.43M ₿384.91	$4.8 ₿0.000053	$4.63 ₿0.000051	$3.88M ₿43.33	$47.17M ₿527.33	$34.43M ₿384.91
860	Liquity USD LUSD	$1 ₿0.000011	0.04	$34.31M ₿383.51	$1 ₿0.000011	$0.9968 ₿0.000011	$59.23K ₿0.66	$34.31M ₿383.51	$34.31M ₿383.51
865	Manta Network MANTA	$0.07332 ₿0.00000082	-2.82	$33.9M ₿379.03	$0.07674 ₿0.00000085	$0.07315 ₿0.00000081	$5.95M ₿66.86	$73.4M ₿820.63	$33.9M ₿379.03
870	SATS (Ordinals) SATS	$0.00000001593 ₿0.00000000000017	-0.70	$33.5M ₿374.44	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$3.25M ₿33.31	$33.5M ₿374.44	$33.5M ₿374.44
871	Songbird SGB	$0.002095 ₿0.000000023	4.44	$33.42M ₿376.54	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$142.91K ₿1.8	$39.77M ₿448.07	$33.42M ₿376.54
875	メタルコイン MTL	$0.3707 ₿0.0000041	0.47	$33.06M ₿369.57	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.46M ₿16.31	$33.06M ₿369.57	$33.06M ₿369.57
882	Hivemapper HONEY	$0.005884 ₿0.000000066	-4.07	$32.76M ₿366.52	$0.006246 ₿0.000000070	$0.005842 ₿0.000000065	$477.47K ₿5.33	$38.54M ₿431.12	$32.76M ₿366.52
885	Liquity LQTY	$0.3331 ₿0.0000037	0.59	$32.66M ₿365.12	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$4.11M ₿46.31	$33.31M ₿372.41	$32.66M ₿365.12
889	Bifrost BFC	$0.02322 ₿0.00000025	1.38	$32.31M ₿361.14	$0.02332 ₿0.00000026	$0.0228 ₿0.00000025	$794.61K ₿9.02	$55M ₿614.82	$32.31M ₿361.14
892	Balancer BAL	$0.4972 ₿0.0000055	-0.20	$32.12M ₿360.25	$0.5027 ₿0.0000056	$0.4967 ₿0.0000054	$1.35M ₿15.16	$35.5M ₿398.11	$32.12M ₿360.25
901	Phala Network PHA	$0.03808 ₿0.00000042	-6.16	$31.45M ₿351.33	$0.04065 ₿0.00000045	$0.03799 ₿0.00000042	$8.68M ₿90.96	$38.08M ₿425.37	$31.45M ₿351.33
904	Medibloc MED	$0.002931 ₿0.000000032	2.18	$31.26M ₿348.8	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$530.21K ₿5.99	$33.58M ₿374.69	$31.26M ₿348.8
905	Aurora AURORA	$0.04627 ₿0.00000051	2.61	$31.2M ₿348.56	$0.04634 ₿0.00000051	$0.04487 ₿0.00000050	$616.98K ₿6.91	$46.27M ₿517.04	$31.2M ₿348.56
911	dKargo DKA	$0.006185 ₿0.000000069	-0.17	$30.95M ₿346.59	$0.006282 ₿0.000000070	$0.006148 ₿0.000000068	$1.68M ₿18.83	$30.95M ₿346.59	$30.95M ₿346.59
916	Kujira KUJI	$0.04357 ₿0.00000048	4.31	$30.63M ₿261.32	$0.04369 ₿0.00000048	$0.04145 ₿0.00000046	$81.57 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
919	Cartesi CTSI	$0.03389 ₿0.00000037	0.92	$30.57M ₿342.01	$0.03436 ₿0.00000038	$0.03323 ₿0.00000037	$1.9M ₿21.26	$33.89M ₿379.22	$30.57M ₿342.01
933	Ocean Protocol OCEAN	$0.1486 ₿0.0000016	-1.95	$29.75M ₿333.3	$0.1531 ₿0.0000017	$0.1483 ₿0.0000016	$82.73K ₿0.94	$39.82M ₿446.13	$29.75M ₿333.3
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.06	$29.57M ₿330.57	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.57
936	Xai XAI	$0.01502 ₿0.00000016	-0.66	$29.48M ₿329.5	$0.01536 ₿0.00000017	$0.01474 ₿0.00000016	$7.51M ₿84.22	$32.13M ₿359.07	$29.48M ₿329.5
937	Magic MAGIC	$0.09271 ₿0.0000010	0.49	$29.45M ₿329.27	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$7.33M ₿81.98	$32.24M ₿360.43	$29.45M ₿329.27
944	Marlin POND	$0.003552 ₿0.000000039	0.18	$29.14M ₿325.81	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.04M ₿11.17	$35.52M ₿397.22	$29.14M ₿325.81
950	Osaka Protocol OSAK	$0.00000003801 ₿0.00000000000042	2.29	$28.95M ₿323.61	$0.00000003829 ₿0.00000000000042	$0.00000003684 ₿0.00000000000041	$16.41K ₿0.18	$28.95M ₿323.61	$28.95M ₿323.61
953	SPACE ID ID	$0.06654 ₿0.00000074	-0.49	$28.68M ₿320.32	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$3.74M ₿48.05	$133.02M ₿1.49K	$28.68M ₿320.32
968	ChainGPT CGPT	$0.03159 ₿0.00000035	0.42	$27.69M ₿309.61	$0.0316 ₿0.00000035	$0.03065 ₿0.00000034	$3.36M ₿40.36	$31.52M ₿352.42	$27.69M ₿309.61
976	Nym NYM	$0.03302 ₿0.00000036	19.67	$27.26M ₿304.62	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.25M ₿14.05	$33.02M ₿369.05	$27.26M ₿304.62
978	PAAL AI PAAL	$0.03027 ₿0.00000033	-0.61	$27.13M ₿303.32	$0.03446 ₿0.00000038	$0.02985 ₿0.00000033	$2.69M ₿35.93	$30.23M ₿337.97	$27.13M ₿303.32
980	Dymension DYM	$0.06017 ₿0.00000067	-0.09	$27.1M ₿302.95	$0.06134 ₿0.00000067	$0.05918 ₿0.00000066	$1.81M ₿20.24	$60.2M ₿672.9	$27.1M ₿302.95
985	Wilder World WILD	$0.056 ₿0.00000062	3.04	$26.84M ₿299.82	$0.0578 ₿0.00000064	$0.05288 ₿0.00000059	$579.27K ₿6.48	$28M ₿312.8	$26.84M ₿299.82
998	シンギュラリティネット AGIX	$0.1023 ₿0.0000011	0.36	$26.63M ₿296.48	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$6.41K ₿0.07	$55.22M ₿614.79	$26.63M ₿296.48
1001	Adventure Gold AGLD	$0.3007 ₿0.0000033	3.21	$26.44M ₿296.09	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.34M ₿67.42	$28.07M ₿314.38	$26.44M ₿296.09
1007	WINk WIN	$0.00002633 ₿0.00000000029	2.03	$26.16M ₿291.72	$0.00002646 ₿0.00000000029	$0.0000258 ₿0.00000000028	$5.26M ₿57.43	$26.3M ₿293.27	$26.16M ₿291.72
1012	Chainflip FLIP	$0.3914 ₿0.0000043	-0.37	$26.02M ₿290.77	$0.3928 ₿0.0000044	$0.391 ₿0.0000043	$103.96K ₿1.25	$36.54M ₿408.38	$26.02M ₿290.77
1031	Pocket Network POKT	$0.0124 ₿0.00000013	4.60	$24.93M ₿278.69	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.14M ₿35.07	$29.14M ₿325.75	$24.93M ₿278.69
1037	Gains Network GNS	$0.9389 ₿0.000010	2.28	$24.54M ₿274.4	$0.9468 ₿0.000010	$0.918 ₿0.000010	$1.9M ₿21.22	$24.54M ₿274.4	$24.54M ₿274.4
1041	Moonriver MOVR	$2.3 ₿0.000025	0.39	$24.35M ₿272.51	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.3M ₿14.27	$28.31M ₿316.81	$24.35M ₿272.51
1065	JOE JOE	$0.05742 ₿0.00000064	0.66	$23.22M ₿259.49	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$1.87M ₿27.05	$28.75M ₿321.3	$23.22M ₿259.49
1072	WazirX WRX	$0.05005 ₿0.00000055	4.41	$22.85M ₿255.35	$0.0505 ₿0.00000056	$0.04718 ₿0.00000052	$40.7K ₿0.46	$50.06M ₿559.35	$22.85M ₿255.35
1073	Moonbeam GLMR	$0.02183 ₿0.00000024	-2.01	$22.82M ₿255.04	$0.0224 ₿0.00000025	$0.02164 ₿0.00000024	$2.1M ₿26.6	$26.58M ₿297.09	$22.82M ₿255.04
1083	フォビトークン HT	$0.2037 ₿0.0000022	-1.57	$22.29M ₿249.84	$0.207 ₿0.0000023	$0.2029 ₿0.0000022	$13.26K ₿0.15	$22.29M ₿249.84	$22.29M ₿249.84
1090	Coin98 C98	$0.02224 ₿0.00000024	0.16	$22.24M ₿248.71	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.89M ₿43.53	$22.24M ₿248.71	$22.24M ₿248.71
1092	BENQI QI	$0.003077 ₿0.000000034	0.57	$22.12M ₿247.14	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$806.22K ₿8.13	$22.12M ₿247.14	$22.12M ₿247.14
1103	Alethea Artificial Liquid Intelligence Token ALI	$0.002393 ₿0.000000026	-2.73	$21.81M ₿243.8	$0.002477 ₿0.000000027	$0.002368 ₿0.000000026	$151.59K ₿1.69	$23.61M ₿263.93	$21.81M ₿243.8
1110	アークブロック ABT	$0.2206 ₿0.0000024	-3.80	$21.75M ₿242.4	$0.2303 ₿0.0000025	$0.2191 ₿0.0000024	$87.89K ₿0.98	$41.04M ₿457.35	$21.75M ₿242.4
1115	SuperRare RARE	$0.0264 ₿0.00000029	-3.07	$21.65M ₿242.1	$0.02815 ₿0.00000031	$0.02639 ₿0.00000029	$10.03M ₿112.2	$26.41M ₿295.3	$21.65M ₿242.1
1117	Maverick Protocol MAV	$0.02548 ₿0.00000028	0.06	$21.48M ₿240.55	$0.0259 ₿0.00000028	$0.02474 ₿0.00000027	$2.28M ₿25.87	$50.95M ₿570.73	$21.48M ₿240.55
1124	Nosana NOS	$0.2549 ₿0.0000028	2.42	$21.26M ₿237.68	$0.2569 ₿0.0000028	$0.2448 ₿0.0000027	$303K ₿3.39	$25.5M ₿284.99	$21.26M ₿237.68
1125	Gods Unchained GODS	$0.05387 ₿0.00000060	0.10	$21.25M ₿237.34	$0.05487 ₿0.00000061	$0.05382 ₿0.00000059	$223.02K ₿2.49	$26.96M ₿301.17	$21.25M ₿237.34
1129	セラーネットワーク CELR	$0.003756 ₿0.000000041	2.96	$21.21M ₿236.93	$0.003757 ₿0.000000041	$0.003601 ₿0.000000040	$2.48M ₿27.77	$37.57M ₿419.68	$21.21M ₿236.93
1131	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1156	Origin Protocol OGN	$0.03052 ₿0.00000034	1.62	$20.11M ₿224.6	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.64M ₿18.32	$43.03M ₿480.69	$20.11M ₿224.6
1167	エラストス ELA	$0.849 ₿0.0000094	1.08	$19.58M ₿218.57	$0.8537 ₿0.0000095	$0.838 ₿0.0000093	$121.61K ₿1.36	$22.23M ₿248.16	$19.58M ₿218.57
1172	ANyONe Protocol ANYONE	$0.2439 ₿0.0000027	7.50	$19.5M ₿218.06	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.12M ₿12.48	$24.39M ₿272.79	$19.5M ₿218.06
1173	Bone ShibaSwap BONE	$0.078 ₿0.00000087	1.53	$19.49M ₿218.77	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$902.61K ₿10.09	$19.5M ₿218.87	$19.49M ₿218.77
1174	Boba Network BOBA	$0.03935 ₿0.00000043	-0.51	$19.43M ₿216.96	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$413.79K ₿4.66	$19.68M ₿219.77	$19.43M ₿216.96
1194	Tribe TRIBE	$0.4954 ₿0.0000055	0.74	$18.83M ₿211.24	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$69.63K ₿0.78	$495.44M ₿5.56K	$18.83M ₿211.24
1201	ストレージ STORJ	$0.1299 ₿0.0000014	0.97	$18.68M ₿209.09	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.5M ₿39.21	$55.22M ₿618.02	$18.68M ₿209.09
1204	デント DENT	$0.0001941 ₿0.0000000021	2.24	$18.55M ₿207.36	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.17M ₿24.22	$19.39M ₿216.78	$18.55M ₿207.36
1210	Hashflow HFT	$0.02679 ₿0.00000029	0.77	$18.43M ₿205.96	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.19M ₿35.62	$26.81M ₿299.66	$18.43M ₿205.96
1236	DODO DODO	$0.01741 ₿0.00000019	0.41	$17.41M ₿194.58	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.26M ₿25.22	$17.41M ₿194.58	$17.41M ₿194.58
1248	Stader MaticX MATICX	$0.1492 ₿0.0000016	-3.73	$17.14M ₿191.56	$0.156 ₿0.0000017	$0.1484 ₿0.0000016	$15.96K ₿0.18	$17.14M ₿191.56	$17.14M ₿191.56
1252	SaucerSwap SAUCE	$0.01933 ₿0.00000021	-0.77	$16.91M ₿188.63	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$118.12K ₿1.32	$19.34M ₿215.72	$16.91M ₿188.63
1255	CONX CONX	$0.0187 ₿0.00000020	1.05	$16.88M ₿188.23	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$245.49K ₿2.75	$37.43M ₿417.26	$16.88M ₿188.23
1258	シスコイン SYS	$0.01982 ₿0.00000022	-0.21	$16.83M ₿188.27	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.94M ₿32.88	$16.83M ₿188.27	$16.83M ₿188.27
1271	CorgiAI CORGIAI	$0.00005266 ₿0.00000000056	1.46	$17.16M ₿183.92	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$4.96K ₿0.56	$19.62M ₿210.29	$17.16M ₿183.92
1275	Lido Staked SOL STSOL	$154.7 ₿0.0017	0.01*	$16.42M ₿183.53	$157.8 ₿0.0017	$153.12 ₿0.0017	$21.94K ₿0.3	$16.42M ₿183.53	$16.42M ₿183.53
1277	Goldfinch GFI	$0.1742 ₿0.0000019	-3.26	$16.3M ₿181.94	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$290K ₿3.24	$19.94M ₿222.54	$16.3M ₿181.94
1291	My Neighbor Alice ALICE	$0.1732 ₿0.0000019	1.80	$15.95M ₿178.34	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$9.18M ₿102.72	$17.33M ₿193.68	$15.95M ₿178.34
1293	Phoenix PHB	$0.2554 ₿0.0000028	-1.99	$15.91M ₿177.96	$0.2614 ₿0.0000029	$0.2514 ₿0.0000028	$1.74M ₿19.92	$15.91M ₿177.96	$15.91M ₿177.96
1311	Vanar Chain VANRY	$0.008014 ₿0.000000089	-3.63	$15.68M ₿175.13	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.52M ₿50.63	$17.32M ₿193.41	$15.68M ₿175.13
1342	Alien Worlds TLM	$0.002323 ₿0.000000025	-0.22	$15.05M ₿168.17	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.3M ₿70.92	$16.05M ₿179.36	$15.05M ₿168.17
1345	Neutron NTRN	$0.02271 ₿0.00000025	1.07	$15.01M ₿167.68	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.82M ₿20.34	$22.71M ₿253.78	$15.01M ₿167.68
1348	Mobox MBOX	$0.02988 ₿0.00000033	-0.34	$14.95M ₿167.16	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.9M ₿32.51	$16.45M ₿183.87	$14.95M ₿167.16
1352	Cudos CUDOS	$0.002012 ₿0.000000022	-1.84	$14.84M ₿165.92	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$72 ₿0	$18.75M ₿209.62	$14.84M ₿165.92
1369	Radicle RAD	$0.2907 ₿0.0000032	0.55	$14.49M ₿161.89	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.75M ₿19.59	$29.08M ₿324.88	$14.49M ₿161.89
1389	DexTools DEXT	$0.1983 ₿0.0000022	-4.26	$14.06M ₿157.23	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$81.37K ₿0.91	$22.33M ₿249.74	$14.06M ₿157.23
1396	Autonolas OLAS	$0.0594 ₿0.00000066	-2.05	$13.98M ₿156.01	$0.06143 ₿0.00000068	$0.05931 ₿0.00000066	$254.53K ₿2.86	$28.08M ₿313.38	$13.98M ₿156.01
1411	Alchemix USD ALUSD	$0.9918 ₿0.000011	0.16	$13.68M ₿152.9	$0.992 ₿0.000011	$0.9895 ₿0.000010	$50.59K ₿0.57	$13.68M ₿152.9	$13.68M ₿152.9
1413	Alephium ALPH	$0.1091 ₿0.0000012	2.03	$13.67M ₿152.79	$0.1121 ₿0.0000012	$0.1069 ₿0.0000011	$168.02K ₿1.95	$23.81M ₿266.17	$13.67M ₿152.79
1430	Ampleforth AMPL	$1.17 ₿0.000013	-0.05	$13.27M ₿148.37	$1.19 ₿0.000013	$1.16 ₿0.000012	$44.42K ₿0.5	$14.17M ₿158.4	$13.27M ₿148.37
1473	Access Protocol ACS	$0.0002751 ₿0.0000000030	-2.37	$12.51M ₿140.1	$0.0002829 ₿0.0000000031	$0.0002751 ₿0.0000000030	$484.38K ₿5.43	$24.74M ₿277.12	$12.51M ₿140.1
1474	Humans.ai HEART	$0.001601 ₿0.000000017	-0.28	$12.5M ₿139.68	$0.001617 ₿0.000000018	$0.001599 ₿0.000000017	$149.09K ₿1.66	$12.5M ₿139.68	$12.5M ₿139.68
1479	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿138.92	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$35.91 ₿0	$12.43M ₿138.92	$12.43M ₿138.92
1501	Synapse SYN	$0.05422 ₿0.00000060	-0.41	$11.89M ₿132.58	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.5M ₿17.07	$13.57M ₿151.3	$11.89M ₿132.58
1504	LUKSO LYX	$0.3874 ₿0.0000047	-12.75	$11.83M ₿143.99	$0.5088 ₿0.0000057	$0.3633 ₿0.0000040	$1.48M ₿17.41	$16.32M ₿198.59	$11.83M ₿143.99
1507	Gitcoin GTC	$0.1352 ₿0.0000015	5.22	$11.83M ₿132.12	$0.1354 ₿0.0000015	$0.1284 ₿0.0000014	$949.49K ₿10.58	$13.52M ₿151.01	$11.83M ₿132.12
1510	inSure DeFi SURE	$0.0004448 ₿0.0000000049	115.11	$11.78M ₿133.56	$0.0006883 ₿0.0000000077	$0.0002066 ₿0.0000000023	$159.46 ₿0	$39.14M ₿443.81	$11.78M ₿133.56
1514	Hooked Protocol HOOK	$0.03667 ₿0.00000041	0.83	$11.74M ₿131.28	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$4.38M ₿49.46	$18.34M ₿205.12	$11.74M ₿131.28
1548	Radiant Capital RDNT	$0.008763 ₿0.000000098	-0.01*	$11.32M ₿126.74	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.04M ₿21.78	$13.14M ₿147.14	$11.32M ₿126.74
1552	Oasys OAS	$0.001775 ₿0.000000019	0.50	$11.23M ₿125.4	$0.001801 ₿0.000000020	$0.001759 ₿0.000000019	$119.77K ₿1.33	$17.77M ₿198.53	$11.23M ₿125.4
1563	オミセゴー OMG	$0.07846 ₿0.00000087	-1.30	$10.99M ₿122.93	$0.08227 ₿0.00000092	$0.07653 ₿0.00000085	$806.77K ₿9.02	$10.99M ₿122.93	$10.99M ₿122.93
1570	DAO Maker DAO	$0.04369 ₿0.00000048	2.23	$10.97M ₿122.61	$0.04515 ₿0.00000050	$0.04221 ₿0.00000047	$541.33K ₿6.13	$12.13M ₿135.61	$10.97M ₿122.61
1574	Vulcan Forged PYR	$0.4567 ₿0.0000051	0.38	$10.91M ₿122.06	$0.4677 ₿0.0000051	$0.4514 ₿0.0000050	$3.93M ₿47.25	$22.84M ₿255.38	$10.91M ₿122.06
1593	ビットコインコインゴールド BTG	$0.6065 ₿0.0000067	-0.33	$10.62M ₿118.7	$0.6192 ₿0.0000069	$0.5838 ₿0.0000065	$1.32K ₿0.01	$10.62M ₿118.7	$10.62M ₿118.7
1595	Badger DAO BADGER	$0.5326 ₿0.0000059	0.28	$10.62M ₿118.64	$0.5387 ₿0.0000060	$0.5267 ₿0.0000058	$1.22M ₿14.04	$11.19M ₿125	$10.62M ₿118.64
1600	RSS3 RSS3	$0.01159 ₿0.00000013	1.13	$10.48M ₿117.12	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$2.13M ₿23.67	$11.94M ₿133.52	$10.48M ₿117.12
1628	Helium Mobile MOBILE	$0.0001614 ₿0.0000000018	-0.73	$10.1M ₿112.83	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$222.64K ₿2.39	$37.14M ₿414.91	$10.1M ₿112.83
1655	NKN NKN	$0.01235 ₿0.00000013	-0.89	$9.83M ₿109.6	$0.01267 ₿0.00000014	$0.01219 ₿0.00000013	$684.61K ₿7.72	$9.84M ₿109.63	$9.83M ₿109.6
1656	TOMI TOMI	$0.0000000002 ₿0.0000000000000013	30.39	$9.81M ₿65.03	$0.0000000002 ₿0.0000000000000018	$0.0000000001 ₿0.0000000000000011	$18.81K ₿0.14	$9.81M ₿65.03	$9.81M ₿65.03
1661	Coq Inu COQ	$0.0000001395 ₿0.0000000000015	-1.71	$9.69M ₿108.24	$0.0000001448 ₿0.0000000000016	$0.000000139 ₿0.0000000000015	$468.95K ₿5.24	$9.69M ₿108.24	$9.69M ₿108.24
1690	Agoras: Tau Net AGRS	$0.519 ₿0.0000058	2.68	$9.34M ₿104.42	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$16.55K ₿0.18	$21.8M ₿243.65	$9.34M ₿104.42
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}