4 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
854	Metis Token METIS	$4.75 ₿0.000052	0.45	$34.65M ₿385.69	$4.8 ₿0.000053	$4.63 ₿0.000051	$5.3M ₿44.21	$47.47M ₿528.39	$34.65M ₿385.69
860	Liquity USD LUSD	$1 ₿0.000011	-0.11	$34.31M ₿383.23	$1 ₿0.000011	$0.9968 ₿0.000011	$59.15K ₿0.66	$34.31M ₿383.23	$34.31M ₿383.23
863	Songbird SGB	$0.002124 ₿0.000000023	4.82	$34.09M ₿380.81	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$147.86K ₿1.65	$40.56M ₿453.15	$34.09M ₿380.81
867	Manta Network MANTA	$0.07342 ₿0.00000081	-3.04	$33.9M ₿378.3	$0.07674 ₿0.00000085	$0.07315 ₿0.00000081	$5.87M ₿65.96	$73.4M ₿819.04	$33.9M ₿378.3
868	SATS (Ordinals) SATS	$0.00000001609 ₿0.00000000000017	0.01	$33.8M ₿377.06	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$3.1M ₿35.08	$33.8M ₿377.06	$33.8M ₿377.06
875	メタルコイン MTL	$0.3711 ₿0.0000041	0.31	$33.11M ₿371.37	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.3M ₿15.1	$33.11M ₿371.37	$33.11M ₿371.37
883	Liquity LQTY	$0.3341 ₿0.0000037	-0.60	$32.76M ₿365.91	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$4.05M ₿45.28	$33.41M ₿373.21	$32.76M ₿365.91
891	Bifrost BFC	$0.02321 ₿0.00000025	0.53	$32.3M ₿360.78	$0.02332 ₿0.00000026	$0.02294 ₿0.00000025	$745.61K ₿8.31	$55M ₿614.21	$32.3M ₿360.78
893	Hivemapper HONEY	$0.005804 ₿0.000000064	-5.05	$32.18M ₿359.17	$0.006246 ₿0.000000070	$0.0058 ₿0.000000064	$476.51K ₿5.34	$37.85M ₿422.47	$32.18M ₿359.17
894	Balancer BAL	$0.4972 ₿0.0000055	-0.37	$32.13M ₿360	$0.5027 ₿0.0000056	$0.4967 ₿0.0000054	$1.3M ₿14.56	$35.51M ₿397.84	$32.13M ₿360
900	Phala Network PHA	$0.03827 ₿0.00000042	-5.53	$31.63M ₿352.12	$0.04065 ₿0.00000045	$0.03799 ₿0.00000042	$7.83M ₿94.62	$38.29M ₿426.32	$31.63M ₿352.12
901	Aurora AURORA	$0.04674 ₿0.00000052	3.88	$31.51M ₿353.6	$0.04709 ₿0.00000052	$0.04487 ₿0.00000050	$680.58K ₿7.57	$46.75M ₿524.5	$31.51M ₿353.6
904	Medibloc MED	$0.002926 ₿0.000000032	1.80	$31.21M ₿348.48	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$525.04K ₿5.9	$33.53M ₿374.36	$31.21M ₿348.48
910	dKargo DKA	$0.006185 ₿0.000000069	-0.01*	$30.91M ₿345.58	$0.006282 ₿0.000000070	$0.006148 ₿0.000000068	$1.63M ₿18.33	$30.91M ₿345.58	$30.91M ₿345.58
917	Kujira KUJI	$0.0453 ₿0.00000049	7.64	$30.63M ₿261.32	$0.04399 ₿0.00000049	$0.04149 ₿0.00000046	$122.66 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
920	Cartesi CTSI	$0.03397 ₿0.00000037	0.53	$30.62M ₿342.14	$0.03436 ₿0.00000038	$0.03323 ₿0.00000037	$1.85M ₿20.66	$33.95M ₿379.37	$30.62M ₿342.14
932	Xai XAI	$0.01516 ₿0.00000016	0.63	$29.78M ₿331.58	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.15M ₿79.24	$32.45M ₿361.34	$29.78M ₿331.58
934	Ocean Protocol OCEAN	$0.1482 ₿0.0000016	-2.57	$29.67M ₿332.54	$0.1531 ₿0.0000017	$0.1482 ₿0.0000016	$81.87K ₿0.9	$39.71M ₿445.1	$29.67M ₿332.54
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
937	Magic MAGIC	$0.09279 ₿0.0000010	0.55	$29.44M ₿328.01	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$8.06M ₿87.46	$32.23M ₿359.05	$29.44M ₿328.01
940	Osaka Protocol OSAK	$0.00000003842 ₿0.00000000000042	3.24	$29.26M ₿327.14	$0.00000003845 ₿0.00000000000042	$0.00000003684 ₿0.00000000000041	$15.38K ₿0.17	$29.26M ₿327.14	$29.26M ₿327.14
943	Marlin POND	$0.003559 ₿0.000000039	-0.23	$29.19M ₿325.22	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.07M ₿11.97	$35.59M ₿396.5	$29.19M ₿325.22
953	SPACE ID ID	$0.06676 ₿0.00000074	-0.69	$28.74M ₿321.43	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4.24M ₿47.37	$133.31M ₿1.49K	$28.74M ₿321.43
967	ChainGPT CGPT	$0.03184 ₿0.00000035	1.12	$27.91M ₿310.9	$0.03184 ₿0.00000035	$0.03065 ₿0.00000034	$3.22M ₿39.19	$31.77M ₿353.89	$27.91M ₿310.9
979	Dymension DYM	$0.06049 ₿0.00000067	0.41	$27.24M ₿303.77	$0.06134 ₿0.00000067	$0.05918 ₿0.00000066	$1.8M ₿20.09	$60.5M ₿674.63	$27.24M ₿303.77
981	Nym NYM	$0.03288 ₿0.00000036	19.24	$27.15M ₿303.18	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.19M ₿13.41	$32.89M ₿367.31	$27.15M ₿303.18
985	Wilder World WILD	$0.05613 ₿0.00000062	3.60	$26.91M ₿300.65	$0.0578 ₿0.00000064	$0.05288 ₿0.00000059	$563.92K ₿6.32	$28.07M ₿313.66	$26.91M ₿300.65
994	シンギュラリティネット AGIX	$0.1024 ₿0.0000011	0.41	$26.68M ₿297.54	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$6.15K ₿0.07	$55.32M ₿616.99	$26.68M ₿297.54
1002	PAAL AI PAAL	$0.02948 ₿0.00000032	-5.51	$26.47M ₿295.78	$0.03446 ₿0.00000038	$0.02943 ₿0.00000032	$3M ₿33.7	$29.49M ₿329.57	$26.47M ₿295.78
1006	Adventure Gold AGLD	$0.3001 ₿0.0000033	3.34	$26.23M ₿293.75	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.49M ₿61.49	$27.85M ₿311.9	$26.23M ₿293.75
1008	WINk WIN	$0.00002631 ₿0.00000000029	1.29	$26.16M ₿292.25	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$4.76M ₿53.04	$26.3M ₿293.81	$26.16M ₿292.25
1012	Chainflip FLIP	$0.3913 ₿0.0000043	-0.30	$26M ₿290.57	$0.3927 ₿0.0000044	$0.3909 ₿0.0000043	$113.61K ₿1.19	$36.52M ₿408.09	$26M ₿290.57
1028	Pocket Network POKT	$0.01248 ₿0.00000013	4.76	$25.12M ₿278.08	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.18M ₿35.24	$29.36M ₿325.03	$25.12M ₿278.08
1037	Gains Network GNS	$0.9417 ₿0.000010	1.37	$24.62M ₿274.97	$0.9468 ₿0.000010	$0.9184 ₿0.000010	$1.72M ₿19.42	$24.62M ₿274.97	$24.62M ₿274.97
1040	Moonriver MOVR	$2.31 ₿0.000025	0.31	$24.48M ₿273.52	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.3M ₿14.61	$28.46M ₿317.98	$24.48M ₿273.52
1064	WazirX WRX	$0.05129 ₿0.00000057	4.20	$23.42M ₿260.43	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$49.91K ₿0.56	$51.3M ₿570.47	$23.42M ₿260.43
1065	JOE JOE	$0.05796 ₿0.00000064	1.45	$23.38M ₿260.48	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.22M ₿25.01	$28.95M ₿322.53	$23.38M ₿260.48
1077	Moonbeam GLMR	$0.02181 ₿0.00000024	-2.05	$22.71M ₿253.64	$0.02232 ₿0.00000024	$0.02164 ₿0.00000024	$2.36M ₿31.8	$26.46M ₿295.46	$22.71M ₿253.64
1086	フォビトークン HT	$0.2037 ₿0.0000022	-0.86	$22.35M ₿249.04	$0.2064 ₿0.0000023	$0.2029 ₿0.0000022	$12.89K ₿0.14	$22.35M ₿249.04	$22.35M ₿249.04
1094	Coin98 C98	$0.02223 ₿0.00000024	-0.46	$22.23M ₿248.55	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.77M ₿42.21	$22.23M ₿248.55	$22.23M ₿248.55
1097	BENQI QI	$0.003072 ₿0.000000034	0.23	$22.12M ₿246.96	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$700.17K ₿8.71	$22.12M ₿246.96	$22.12M ₿246.96
1100	アークブロック ABT	$0.2233 ₿0.0000024	-2.33	$22M ₿245.61	$0.23 ₿0.0000025	$0.2191 ₿0.0000024	$90.19K ₿1.01	$41.51M ₿463.41	$22M ₿245.61
1103	Maverick Protocol MAV	$0.02601 ₿0.00000029	1.81	$21.93M ₿244.54	$0.02606 ₿0.00000029	$0.02474 ₿0.00000027	$2.56M ₿30.96	$52.03M ₿580.19	$21.93M ₿244.54
1109	SuperRare RARE	$0.02663 ₿0.00000029	-2.31	$21.81M ₿242.74	$0.02815 ₿0.00000031	$0.02639 ₿0.00000029	$9.82M ₿109.74	$26.61M ₿296.08	$21.81M ₿242.74
1114	Alethea Artificial Liquid Intelligence Token ALI	$0.002383 ₿0.000000026	-3.15	$21.73M ₿241.32	$0.002477 ₿0.000000027	$0.002366 ₿0.000000026	$152.7K ₿2.27	$23.53M ₿261.25	$21.73M ₿241.32
1121	Nosana NOS	$0.2578 ₿0.0000028	3.63	$21.5M ₿240.27	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$262.96K ₿2.94	$25.78M ₿288.1	$21.5M ₿240.27
1126	セラーネットワーク CELR	$0.003769 ₿0.000000042	3.31	$21.28M ₿237.44	$0.003771 ₿0.000000042	$0.003601 ₿0.000000040	$2.48M ₿27.63	$37.7M ₿420.58	$21.28M ₿237.44
1131	Gods Unchained GODS	$0.05375 ₿0.00000059	-0.99	$21.18M ₿236.36	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$204.04K ₿2.32	$26.88M ₿299.92	$21.18M ₿236.36
1132	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1158	Origin Protocol OGN	$0.0305 ₿0.00000034	1.32	$20.09M ₿224.29	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.6M ₿17.85	$43.01M ₿480.03	$20.09M ₿224.29
1170	エラストス ELA	$0.8452 ₿0.0000094	0.61	$19.49M ₿217.58	$0.8537 ₿0.0000095	$0.8401 ₿0.0000093	$120.65K ₿1.34	$22.13M ₿247.04	$19.49M ₿217.58
1172	Bone ShibaSwap BONE	$0.07761 ₿0.00000086	1.30	$19.4M ₿217.06	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$889.5K ₿9.97	$19.41M ₿217.16	$19.4M ₿217.06
1176	Boba Network BOBA	$0.03918 ₿0.00000043	-1.15	$19.34M ₿216.17	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$396.45K ₿4.21	$19.59M ₿218.97	$19.34M ₿216.17
1183	ANyONe Protocol ANYONE	$0.2404 ₿0.0000027	5.86	$19.22M ₿217.08	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.14M ₿12.1	$24.04M ₿271.56	$19.22M ₿217.08
1200	ストレージ STORJ	$0.1302 ₿0.0000014	1.06	$18.71M ₿208.65	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.78M ₿38.67	$55.31M ₿616.7	$18.71M ₿208.65
1202	Tribe TRIBE	$0.4925 ₿0.0000055	0.09	$18.68M ₿209.54	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.19K ₿0.78	$491.29M ₿5.51K	$18.68M ₿209.54
1203	デント DENT	$0.0001948 ₿0.0000000021	2.27	$18.64M ₿207.75	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.15M ₿24.06	$19.49M ₿217.19	$18.64M ₿207.75
1208	Hashflow HFT	$0.02693 ₿0.00000030	0.54	$18.51M ₿206.69	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3M ₿34.72	$26.94M ₿300.74	$18.51M ₿206.69
1237	DODO DODO	$0.01744 ₿0.00000019	0.63	$17.42M ₿194.8	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.07M ₿23.55	$17.42M ₿194.8	$17.42M ₿194.8
1245	Stader MaticX MATICX	$0.1494 ₿0.0000016	-4.15	$17.16M ₿191.17	$0.1558 ₿0.0000017	$0.1484 ₿0.0000016	$16.24K ₿0.18	$17.16M ₿191.17	$17.16M ₿191.17
1254	SaucerSwap SAUCE	$0.01932 ₿0.00000021	-0.59	$16.9M ₿188.86	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$95.25K ₿1.07	$19.32M ₿215.98	$16.9M ₿188.86
1257	シスコイン SYS	$0.01986 ₿0.00000022	-0.01	$16.86M ₿188.37	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.87M ₿31.73	$16.86M ₿188.37	$16.86M ₿188.37
1265	CONX CONX	$0.01832 ₿0.00000020	-1.58	$16.53M ₿187.06	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$31.85K ₿2.78	$36.65M ₿414.66	$16.53M ₿187.06
1273	Lido Staked SOL STSOL	$154.93 ₿0.0017	-0.33	$16.45M ₿183.78	$157.8 ₿0.0017	$153.12 ₿0.0017	$21.9K ₿0.25	$16.45M ₿183.78	$16.45M ₿183.78
1275	CorgiAI CORGIAI	$0.00005033 ₿0.00000000056	-3.62	$16.4M ₿192.1	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$50.63K ₿0.56	$18.75M ₿219.64	$16.4M ₿192.1
1286	Goldfinch GFI	$0.1728 ₿0.0000019	-4.53	$16.17M ₿180.96	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$291.63K ₿3.22	$19.78M ₿221.35	$16.17M ₿180.96
1295	Phoenix PHB	$0.2566 ₿0.0000028	-1.80	$15.97M ₿178.29	$0.2614 ₿0.0000029	$0.2514 ₿0.0000028	$1.78M ₿19.9	$15.97M ₿178.29	$15.97M ₿178.29
1299	My Neighbor Alice ALICE	$0.1724 ₿0.0000019	0.77	$15.88M ₿177.52	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.73M ₿98.9	$17.24M ₿192.78	$15.88M ₿177.52
1305	Vanar Chain VANRY	$0.00805 ₿0.000000089	-3.12	$15.75M ₿175.26	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.49M ₿49.69	$17.4M ₿193.56	$15.75M ₿175.26
1331	Alien Worlds TLM	$0.002344 ₿0.000000026	0.71	$15.15M ₿168.98	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.12M ₿68.6	$16.16M ₿180.23	$15.15M ₿168.98
1336	Mobox MBOX	$0.03013 ₿0.00000033	0.34	$15.06M ₿167.95	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.96M ₿33.18	$16.57M ₿184.74	$15.06M ₿167.95
1343	Neutron NTRN	$0.0227 ₿0.00000025	1.32	$15M ₿167.24	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.78M ₿19.91	$22.7M ₿253.12	$15M ₿167.24
1351	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1369	Radicle RAD	$0.2909 ₿0.0000032	-0.07	$14.51M ₿162.4	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.78M ₿19.95	$29.11M ₿325.91	$14.51M ₿162.4
1395	Autonolas OLAS	$0.05932 ₿0.00000066	-2.04	$13.96M ₿155.75	$0.06143 ₿0.00000068	$0.0592 ₿0.00000066	$257.2K ₿2.86	$28.04M ₿312.87	$13.96M ₿155.75
1412	Alchemix USD ALUSD	$0.992 ₿0.000011	0.21	$13.68M ₿152.85	$0.992 ₿0.000011	$0.9895 ₿0.000010	$48.63K ₿0.55	$13.68M ₿152.85	$13.68M ₿152.85
1414	Alephium ALPH	$0.1087 ₿0.0000012	1.18	$13.65M ₿152.52	$0.1121 ₿0.0000012	$0.1073 ₿0.0000011	$166.4K ₿1.93	$23.78M ₿265.71	$13.65M ₿152.52
1424	DexTools DEXT	$0.1891 ₿0.0000021	-5.41	$13.4M ₿149.7	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$77.96K ₿0.87	$21.29M ₿237.77	$13.4M ₿149.7
1429	Ampleforth AMPL	$1.18 ₿0.000013	-0.30	$13.31M ₿148.55	$1.19 ₿0.000013	$1.16 ₿0.000012	$45.28K ₿0.5	$14.22M ₿158.6	$13.31M ₿148.55
1468	Access Protocol ACS	$0.0002774 ₿0.0000000031	-0.53	$12.58M ₿141.65	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$478.04K ₿5.91	$24.89M ₿280.18	$12.58M ₿141.65
1472	Humans.ai HEART	$0.00161 ₿0.000000018	0.27	$12.56M ₿140.42	$0.001617 ₿0.000000018	$0.001599 ₿0.000000017	$123.72K ₿1.38	$12.56M ₿140.42	$12.56M ₿140.42
1483	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿138.83	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$34.85 ₿0	$12.43M ₿138.83	$12.43M ₿138.83
1508	Hooked Protocol HOOK	$0.03699 ₿0.00000041	0.35	$11.84M ₿131.98	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$4.07M ₿45.59	$18.5M ₿206.21	$11.84M ₿131.98
1509	Synapse SYN	$0.054 ₿0.00000060	-0.34	$11.84M ₿132.1	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.36M ₿14.93	$13.51M ₿150.76	$11.84M ₿132.1
1510	Gitcoin GTC	$0.1352 ₿0.0000015	4.41	$11.82M ₿132.52	$0.1358 ₿0.0000015	$0.1287 ₿0.0000014	$877.82K ₿10.61	$13.51M ₿151.46	$11.82M ₿132.52
1518	LUKSO LYX	$0.3832 ₿0.0000043	-14.01	$11.7M ₿131.68	$0.4546 ₿0.0000053	$0.3633 ₿0.0000040	$1.22M ₿14.22	$16.14M ₿181.61	$11.7M ₿131.68
1519	inSure DeFi SURE	$0.0004414 ₿0.0000000049	-35.85	$11.69M ₿130.66	$0.0006883 ₿0.0000000077	$0.0002788 ₿0.0000000023	$168.95 ₿0	$38.84M ₿434.17	$11.69M ₿130.66
1538	Radiant Capital RDNT	$0.00884 ₿0.000000098	0.31	$11.42M ₿127.49	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.19M ₿23.58	$13.26M ₿148.01	$11.42M ₿127.49
1557	Oasys OAS	$0.001774 ₿0.000000019	0.28	$11.2M ₿125.36	$0.001801 ₿0.000000020	$0.001762 ₿0.000000019	$118.71K ₿1.32	$17.74M ₿198.47	$11.2M ₿125.36
1566	オミセゴー OMG	$0.0788 ₿0.00000087	0.61	$11.05M ₿122.75	$0.08227 ₿0.00000092	$0.07653 ₿0.00000085	$1.58M ₿17.41	$11.05M ₿122.75	$11.05M ₿122.75
1571	Vulcan Forged PYR	$0.4586 ₿0.0000051	0.68	$10.99M ₿123.08	$0.4677 ₿0.0000051	$0.4514 ₿0.0000050	$4.05M ₿45.13	$22.98M ₿257.51	$10.99M ₿123.08
1572	DAO Maker DAO	$0.04381 ₿0.00000048	2.74	$10.98M ₿122.88	$0.04515 ₿0.00000050	$0.04221 ₿0.00000047	$529.5K ₿5.94	$12.15M ₿135.91	$10.98M ₿122.88
1589	ビットコインコインゴールド BTG	$0.6114 ₿0.0000068	4.72	$10.71M ₿119.67	$0.6192 ₿0.0000069	$0.582 ₿0.0000064	$2.05K ₿0.02	$10.71M ₿119.67	$10.71M ₿119.67
1592	Badger DAO BADGER	$0.5334 ₿0.0000059	0.57	$10.63M ₿118.8	$0.5387 ₿0.0000060	$0.5267 ₿0.0000058	$1.12M ₿12.62	$11.2M ₿125.18	$10.63M ₿118.8
1603	RSS3 RSS3	$0.01155 ₿0.00000012	-0.04	$10.41M ₿116.36	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$1.77M ₿19.98	$11.87M ₿132.66	$10.41M ₿116.36
1632	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.44	$10.08M ₿112.74	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$222.25K ₿2.49	$37.08M ₿414.58	$10.08M ₿112.74
1652	NKN NKN	$0.01233 ₿0.00000013	-0.91	$9.82M ₿109.54	$0.01267 ₿0.00000014	$0.01219 ₿0.00000013	$659.99K ₿7.38	$9.82M ₿109.58	$9.82M ₿109.54
1653	Coq Inu COQ	$0.0000001411 ₿0.0000000000015	-0.03	$9.78M ₿109.69	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$478.48K ₿5.34	$9.78M ₿109.69	$9.78M ₿109.69
1687	Agoras: Tau Net AGRS	$0.5196 ₿0.0000058	1.31	$9.35M ₿104.49	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$15.41K ₿0.17	$21.83M ₿243.81	$9.35M ₿104.49
1707	Oraichain Token ORAI	$0.4672 ₿0.0000052	-0.15	$9.14M ₿102.01	$0.4861 ₿0.0000054	$0.4618 ₿0.0000051	$240.94K ₿2.7	$9.26M ₿103.27	$9.14M ₿102.01
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}