4 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (514)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	Energy Web Token EWT	$1.36 ₿0.000035	-0.96	$82.52M ₿1.78K	$1.38 ₿0.000035	$1.35 ₿0.000034	$375.81K ₿17.65	$94.16M ₿2.43K	$82.52M ₿1.78K
558	バンコール BNT	$0.7092 ₿0.000012	-3.68	$81.61M ₿1.59K	$0.7373 ₿0.000012	$0.6977 ₿0.000012	$228.57K ₿152.69	$81.61M ₿1.59K	$81.61M ₿1.59K
564	USDX USDX	$0.7155 ₿0.000012	-3.55	$79.86M ₿1.44K	$0.7419 ₿0.000012	$0.7038 ₿0.000012	$4.67K ₿4.74	$79.86M ₿1.44K	$79.86M ₿1.44K
565	Dogelon Mars ELON	$0.0000001448 ₿0.0000000000036	-6.47	$79.62M ₿1.99K	$0.0000001556 ₿0.0000000000040	$0.000000142 ₿0.0000000000036	$8.42M ₿63.68	$144.86M ₿3.63K	$79.62M ₿1.99K
566	0x0.ai: AI Smart Contract 0X0	$0.08914 ₿0.0000050	-10.16	$79.45M ₿4.48K	$0.09981 ₿0.0000053	$0.08844 ₿0.0000050	$281.16K ₿18.94	$79.45M ₿4.48K	$79.45M ₿4.48K
569	Marlin POND	$0.0096 ₿0.00000044	-5.91	$78.63M ₿3.62K	$0.0102 ₿0.00000045	$0.009466 ₿0.00000043	$2.62M ₿83.75	$96.03M ₿3.62K	$78.63M ₿3.62K
570	Mil.k Alliance MLK	$0.1707 ₿0.0000055	-3.20	$78.52M ₿2K	$0.1777 ₿0.0000058	$0.168 ₿0.0000053	$4.45M ₿25.65	$168.31M ₿5.61K	$78.52M ₿2K
571	デント DENT	$0.0008208 ₿0.000000026	-7.87	$78.53M ₿2.55K	$0.0008909 ₿0.000000028	$0.0008154 ₿0.000000026	$4.02M ₿153.75	$82.09M ₿2.67K	$78.53M ₿2.55K
573	アーク ARK	$0.412 ₿0.000013	-4.40	$77.57M ₿2.42K	$0.4331 ₿0.000014	$0.409 ₿0.000013	$2.63M ₿89.65	$77.72M	$77.57M ₿2.42K
579	スチーム STEEM	$0.149 ₿0.0000045	-2.29	$76.44M ₿2.1K	$0.1529 ₿0.0000048	$0.1454 ₿0.0000045	$16.89M ₿87.05	$76.49M	$76.44M ₿2.1K
580	Auction AUCTION	$11.56 ₿0.00031	-6.38	$76.15M ₿2.04K	$12.37 ₿0.00033	$11.44 ₿0.00031	$10.29M ₿245.71	$88.29M ₿2.4K	$76.15M ₿2.04K
583	JOE JOE	$0.1899 ₿0.000011	-6.58	$75.62M ₿3.86K	$0.2035 ₿0.000011	$0.1888 ₿0.000011	$8.05M ₿381.33	$94.91M ₿5.65K	$75.62M ₿3.86K
587	Medibloc MED	$0.007348 ₿0.00000024	-1.68	$74.07M ₿1.99K	$0.007511 ₿0.00000025	$0.007302 ₿0.00000023	$266.9K ₿459.55	$79.88M ₿2.31K	$74.07M ₿1.99K
590	Numeraire NMR	$9.17 ₿0.00046	-1.55	$73.46M ₿2.9K	$9.5 ₿0.00048	$9.02 ₿0.00045	$7.26M ₿121.21	$97.89M ₿4.95K	$73.46M ₿2.9K
595	Smooth Love Potion SLP	$0.001753 ₿0.000000076	-6.41	$72.1M ₿3.18K	$0.001873 ₿0.000000081	$0.001737 ₿0.000000076	$6.57M ₿254.16	$72.1M	$72.1M ₿3.18K
599	パクソス USDP	$0.9996 ₿0.000014	-0.01	$71.35M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$2.64M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
600	TerraUSD USTC	$0.01264 ₿0.00000035	-6.91	$70.76M ₿3.21K	$0.01361 ₿0.00000037	$0.01243 ₿0.00000035	$5.08M ₿160.98	$77.1M ₿3.51K	$70.76M ₿3.21K
603	Nosana NOS	$0.8353 ₿0.000042	-4.82	$69.61M ₿3.53K	$0.8778 ₿0.000044	$0.8345 ₿0.000041	$724.88K ₿23.57	$83.46M ₿4.24K	$69.61M ₿3.53K
604	Vanar Chain VANRY	$0.03584 ₿0.0000031	-9.06	$69.39M ₿4.38K	$0.03942 ₿0.0000033	$0.03517 ₿0.0000031	$8.98M ₿277.07	$71.37M ₿4.38K	$69.39M ₿4.38K
606	メタルコイン MTL	$0.8154 ₿0.000030	-5.88	$69.01M ₿1.96K	$0.8664 ₿0.000031	$0.8079 ₿0.000030	$2.21M ₿154.98	$69.01M ₿2.02K	$69.01M ₿1.96K
608	Balancer BAL	$1.08 ₿0.000068	-5.13	$68.58M ₿3.85K	$1.15 ₿0.000071	$1.07 ₿0.000068	$6.83M ₿131.23	$73.95M ₿4.3K	$68.58M ₿3.85K
609	Moonriver MOVR	$7.04 ₿0.00025	-6.14	$68.34M ₿2.3K	$7.5 ₿0.00027	$7.01 ₿0.00025	$3.45M ₿150.56	$83.83M ₿2.9K	$68.34M ₿2.3K
616	CorgiAI CORGIAI	$0.0001944 ₿0.000000031	-9.90	$66.64M ₿10.89K	$0.0002167 ₿0.000000033	$0.0001931 ₿0.000000031	$119.42K ₿6.96	$72.26M ₿11.81K	$66.64M ₿10.89K
617	Ocean Protocol OCEAN	$0.3278 ₿0.000015	-6.30	$66.59M ₿9.44K	$0.3509 ₿0.000016	$0.3274 ₿0.000015	$173.11K ₿693.8	$309.97M ₿21.92K	$66.59M ₿9.44K
624	Wilder World WILD	$0.2026 ₿0.000014	-4.83	$65.74M ₿3.98K	$0.2134 ₿0.000015	$0.1994 ₿0.000013	$990.97K ₿32.35	$101.35M ₿7.14K	$65.74M ₿3.98K
625	SECRET SCRT	$0.2126 ₿0.0000083	-6.10	$65.5M ₿2.27K	$0.2265 ₿0.0000088	$0.2108 ₿0.0000083	$4.07M ₿60.07	$68.87M ₿2.44K	$65.5M ₿2.27K
626	Gods Unchained GODS	$0.1756 ₿0.0000041	12.01	$64.38M ₿1.18K	$0.1741 ₿0.0000044	$0.1449 ₿0.0000041	$17.69M ₿18.04	$87.36M ₿2.07K	$64.38M ₿1.18K
630	Ergo ERG	$0.7911 ₿0.000024	-1.34	$63.91M ₿1.84K	$0.8018 ₿0.000026	$0.7721 ₿0.000024	$102.41K ₿6	$77.33M ₿2.41K	$63.91M ₿1.84K
635	Cartesi CTSI	$0.07176 ₿0.0000038	-7.91	$62.42M ₿3.07K	$0.07792 ₿0.0000040	$0.07106 ₿0.0000038	$6.06M ₿150.18	$71.79M ₿3.91K	$62.42M ₿3.07K
638	Oasys OAS	$0.01486 ₿0.0000011	-1.73	$61.57M ₿2.17K	$0.01525 ₿0.0000011	$0.01465 ₿0.0000011	$778.67K ₿16.86	$147.56M ₿11.65K	$61.57M ₿2.17K
643	Kyber Network Crystal KNC	$0.3586 ₿0.000010	-6.74	$61.01M ₿1.85K	$0.3845 ₿0.000011	$0.3567 ₿0.000010	$13.52M ₿261.84	$86.09M ₿2.59K	$61.01M ₿1.85K
646	Tokamak Network TON	$1.17 ₿0.000040	-1.42	$60.65M ₿1.87K	$1.2 ₿0.000044	$1.16 ₿0.000039	$1.13M ₿779.26	$109.68M ₿2.61K	$60.65M ₿1.87K
647	Oraichain Token ORAI	$3.23 ₿0.00020	-6.55	$60.57M ₿3.27K	$3.46 ₿0.00020	$3.23 ₿0.00020	$730.35K ₿99.69	$61.51M ₿3.64K	$60.57M ₿3.27K
650	Kujira KUJI	$0.4927 ₿0.000032	-3.83	$60.29M ₿4.01K	$0.5268 ₿0.000034	$0.4927 ₿0.000032	$29.22K ₿16.02	$60.3M ₿4.01K	$60.29M ₿4.01K
653	SSV Network SSV	$8.3 ₿0.00076	-11.88	$58.84M ₿5.39K	$9.45 ₿0.00076	$8.16 ₿0.00068	$18.02M ₿676.96	$105.6M ₿8.58K	$58.84M ₿5.39K
656	Access Protocol ACS	$0.001421 ₿0.000000046	-5.28	$58.5M ₿1.6K	$0.001503 ₿0.000000047	$0.001414 ₿0.000000045	$781.8K ₿26.63	$126.01M ₿4.02K	$58.5M ₿1.6K
659	Coin98 C98	$0.06135 ₿0.0000059	-4.80	$58.31M ₿3.89K	$0.06444 ₿0.0000064	$0.05972 ₿0.0000058	$12.02M ₿403.72	$61.35M ₿5.3K	$58.31M ₿3.89K
661	WINk WIN	$0.00005841 ₿0.0000000022	-4.69	$58.06M ₿2.13K	$0.00006145 ₿0.0000000022	$0.00005818 ₿0.0000000022	$18.21M ₿117.77	$58.36M ₿2.21K	$58.06M ₿2.13K
665	Binance USD BUSD	$0.987 ₿0.000014	-1.28	$57.05M ₿1.04K	$1.01 ₿0.000014	$0.9818 ₿0.000014	$2.27K ₿10.08	$57.05M ₿1.04K	$57.05M ₿1.04K
666	BENQI QI	$0.00843 ₿0.00000033	-4.06	$56.92M ₿1.48K	$0.008793 ₿0.00000034	$0.008346 ₿0.00000033	$1.85M ₿42.87	$60.71M ₿2.38K	$56.92M ₿1.48K
676	セラーネットワーク CELR	$0.009898 ₿0.00000050	-10.32	$55.91M ₿2.84K	$0.01103 ₿0.00000050	$0.009895 ₿0.00000046	$4.76M ₿373.3	$99.03M ₿5.03K	$55.91M ₿2.84K
679	RIFトークン RIF	$0.05561 ₿0.0000036	-5.97	$55.62M ₿3.65K	$0.05914 ₿0.0000038	$0.05486 ₿0.0000036	$2.24M ₿52.65	$55.62M ₿3.65K	$55.62M ₿3.65K
683	CYBER CYBER	$1.3 ₿0.00019	-7.89	$54.97M ₿2.15K	$1.41 ₿0.00020	$1.29 ₿0.00019	$10.95M ₿406.88	$129.8M ₿19.5K	$54.97M ₿2.15K
687	Aurora AURORA	$0.09051 ₿0.0000045	-4.05	$54.57M ₿2K	$0.09461 ₿0.0000049	$0.0902 ₿0.0000045	$773.54K ₿23.52	$90.52M ₿4.53K	$54.57M ₿2K
689	ECOMI OMI	$0.0001999 ₿0.0000000099	-1.71	$54.19M ₿2.71K	$0.0002037 ₿0.000000010	$0.0001991 ₿0.0000000097	$1.25M ₿7.27	$62.18M ₿3.11K	$54.19M ₿2.71K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
696	Coq Inu COQ	$0.0000007583 ₿0.000000000049	-13.00	$52.66M ₿3.41K	$0.0000008732 ₿0.000000000055	$0.0000007481 ₿0.000000000048	$4.4M ₿272.67	$52.66M ₿3.41K	$52.66M ₿3.41K
699	Magic MAGIC	$0.1583 ₿0.000014	-9.24	$52.46M ₿3.86K	$0.1749 ₿0.000014	$0.1564 ₿0.000013	$14.48M ₿857.34	$55.04M ₿4.99K	$52.46M ₿3.86K
701	SuperRare RARE	$0.06246 ₿0.0000024	-9.84	$51.84M ₿1.66K	$0.07124 ₿0.0000026	$0.06169 ₿0.0000024	$18.49M ₿176.72	$62.47M ₿2.42K	$51.84M ₿1.66K
704	Autonolas OLAS	$0.2912 ₿0.000056	-4.15	$51.66M ₿2.46K	$0.306 ₿0.000057	$0.2898 ₿0.000052	$274.85K ₿48.92	$136.52M ₿30.31K	$51.66M ₿2.46K
707	SMARDEX SDEX	$0.005623 ₿0.00000032	-1.31	$51.48M ₿2.66K	$0.005738 ₿0.00000032	$0.005606 ₿0.00000031	$326K ₿25.34	$56.13M ₿3.21K	$51.48M ₿2.66K
709	DODO DODO	$0.05136 ₿0.0000032	-8.28	$51.35M ₿2.15K	$0.056 ₿0.0000034	$0.05059 ₿0.0000032	$5.49M ₿187.8	$51.35M ₿3.26K	$51.35M ₿2.15K
710	RSS3 RSS3	$0.07149 ₿0.0000060	8.32	$51.48M ₿3.95K	$0.07395 ₿0.0000065	$0.06489 ₿0.0000060	$14.48M ₿77.5	$71.53M ₿6.08K	$51.48M ₿3.95K
711	Decentralized Social DESO	$4.85 ₿0.00043	-6.62	$51.07M ₿4.56K	$5.19 ₿0.00043	$4.74 ₿0.00041	$1.65M ₿144.79	$52.41M ₿4.68K	$51.07M ₿4.56K
715	CertiK CTK	$0.3486 ₿0.000013	-4.91	$50.85M ₿1.73K	$0.3695 ₿0.000013	$0.3435 ₿0.000012	$3.29M ₿32.93	$50.97M ₿1.74K	$50.85M ₿1.73K
716	Boba Network BOBA	$0.1121 ₿0.0000071	8.59	$50.36M ₿2.75K	$0.135 ₿0.0000074	$0.1019 ₿0.0000071	$55.5M ₿655.27	$55.55M ₿3.61K	$50.36M ₿2.75K
722	Alethea Artificial Liquid Intelligence Token ALI	$0.006058 ₿0.00000034	-3.66	$49.62M ₿1.19K	$0.00636 ₿0.00000035	$0.006052 ₿0.00000033	$1.36M ₿31.77	$59.8M ₿3.39K	$49.62M ₿1.19K
724	Synapse SYN	$0.2247 ₿0.000018	-8.91	$49.23M ₿3.61K	$0.2467 ₿0.000020	$0.2217 ₿0.000018	$5.27M ₿355.07	$56.18M ₿3.51K	$49.23M ₿3.61K
741	Seedify.fund SFUND	$0.7471 ₿0.000055	-4.27	$47.51M ₿3.53K	$0.781 ₿0.000056	$0.7471 ₿0.000055	$3.69M ₿126.83	$74.75M ₿5.56K	$47.51M ₿3.53K
742	フォビトークン HT	$0.2961 ₿0.000011	0.93	$47.21M ₿1.84K	$0.3111 ₿0.000012	$0.2855 ₿0.000011	$38.14K ₿27.72	$59.55M ₿2.32K	$47.21M ₿1.84K
752	Alephium ALPH	$0.4126 ₿0.000049	-2.06	$45.44M ₿3.71K	$0.4238 ₿0.000051	$0.4107 ₿0.000046	$611.87K ₿67.35	$86.96M ₿9.7K	$45.44M ₿3.71K
757	Bifrost BFC	$0.03224 ₿0.0000012	-0.63	$44.85M ₿1.76K	$0.03278 ₿0.0000013	$0.03208 ₿0.0000012	$1.23M ₿38.72	$76.35M ₿2.99K	$44.85M ₿1.76K
759	Wrapped Centrifuge WCFG	$0.2336 ₿0.000012	43.89	$45.2M ₿4.37K	$0.2565 ₿0.000012	$0.1623 ₿0.000011	$287.09K ₿15.04	$45.2M	$45.2M ₿4.37K
764	My Neighbor Alice ALICE	$0.4793 ₿0.000025	-9.73	$44.13M ₿2.28K	$0.5326 ₿0.000027	$0.4745 ₿0.000025	$11.29M ₿233.79	$47.93M ₿2.55K	$44.13M ₿2.28K
768	Helium Mobile MOBILE	$0.0004944 ₿0.000000041	-3.89	$43.86M ₿3.57K	$0.0005219 ₿0.000000044	$0.0004911 ₿0.000000040	$1.77M ₿77.31	$114.28M ₿9.46K	$43.86M ₿3.57K
769	Origin Protocol OGN	$0.06284 ₿0.0000031	-7.91	$43.54M ₿1.57K	$0.06831 ₿0.0000033	$0.06218 ₿0.0000030	$5.1M ₿352.47	$88.63M ₿3.12K	$43.54M ₿1.57K
776	DUSK Network DUSK	$0.08648 ₿0.0000064	-5.20	$43.25M ₿2.94K	$0.09145 ₿0.0000070	$0.08532 ₿0.0000063	$4.72M ₿331.1	$43.25M ₿3.22K	$43.25M ₿2.94K
784	ストレージ STORJ	$0.2958 ₿0.0000099	-6.91	$42.53M ₿1.43K	$0.318 ₿0.000010	$0.2941 ₿0.0000098	$12.94M ₿293.65	$125.7M ₿4.23K	$42.53M ₿1.43K
785	ストーム STMX	$0.003854 ₿0.00000014	-1.03	$42.41M ₿1.64K	$0.003905 ₿0.00000015	$0.003832 ₿0.00000014	$1.32M ₿60.54	$48.19M ₿1.86K	$42.41M ₿1.64K
789	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$41.89M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$238.51K ₿40.52	$41.89M ₿1.71K	$41.89M ₿1.71K
792	Hashflow HFT	$0.07313 ₿0.0000060	-9.25	$41.91M ₿2.33K	$0.08065 ₿0.0000063	$0.07195 ₿0.0000060	$14.63M ₿214.44	$73.17M ₿6.05K	$41.91M ₿2.33K
796	Gains Network GNS	$1.37 ₿0.000065	-10.82	$41.54M ₿2.23K	$1.54 ₿0.000067	$1.36 ₿0.000065	$2.25M ₿78.65	$41.54M ₿2.23K	$41.54M ₿2.23K
801	シスコイン SYS	$0.05053 ₿0.0000039	-7.09	$41.23M ₿3.05K	$0.05444 ₿0.0000040	$0.05006 ₿0.0000038	$2.61M ₿66.87	$41.23M ₿3.09K	$41.23M ₿3.05K
806	Radicle RAD	$0.8147 ₿0.000036	0.66	$40.54M ₿1.84K	$0.8296 ₿0.000039	$0.7863 ₿0.000036	$20.54M ₿204.19	$81.36M ₿3.7K	$40.54M ₿1.84K
811	Maverick Protocol MAV	$0.06677 ₿0.0000086	-8.54	$39.83M ₿2.16K	$0.07312 ₿0.0000092	$0.06571 ₿0.0000085	$4.07M ₿197.87	$133.55M ₿17.28K	$39.83M ₿2.16K
812	Open Campus EDU	$0.1528 ₿0.000012	-5.53	$39.77M ₿3.12K	$0.162 ₿0.000013	$0.1504 ₿0.000011	$5.56M ₿169.58	$152.89M ₿12K	$39.77M ₿3.12K
819	ANyONe Protocol ANYONE	$0.4817 ₿0.000048	-9.93	$38.51M ₿3.58K	$0.537 ₿0.000052	$0.4817 ₿0.000048	$264.27K ₿29.72	$48.18M ₿4.89K	$38.51M ₿3.58K
820	Pangolin PNG	$0.1774 ₿0.0000069	-0.82	$39.12M ₿1.49K	$0.1827 ₿0.0000075	$0.1752 ₿0.0000068	$664.83K ₿50.94	$95.5M ₿3.74K	$39.12M ₿1.49K
824	Acala ACA	$0.03313 ₿0.0000022	-7.86	$38.62M ₿2.13K	$0.03606 ₿0.0000024	$0.03304 ₿0.0000021	$6M ₿131.9	$52.96M ₿2.38K	$38.62M ₿2.13K
827	Wen WEN	$0.00005293 ₿0.0000000040	-14.57	$38.55M ₿2.99K	$0.00006224 ₿0.0000000046	$0.00005301 ₿0.0000000040	$3.48M ₿906.93	$38.55M ₿2.99K	$38.55M ₿2.99K
831	DAO Maker DAO	$0.1521 ₿0.000021	-1.21	$38.15M ₿5.09K	$0.1572 ₿0.000022	$0.1504 ₿0.000021	$1.04M ₿127.14	$42.19M ₿6.04K	$38.15M ₿5.09K
835	BakeryToken BAKE	$0.1306 ₿0.0000053	-6.84	$37.73M ₿1.53K	$0.1402 ₿0.0000056	$0.1287 ₿0.0000052	$5.99M ₿194.08	$37.87M ₿1.47K	$37.73M ₿1.53K
838	dYdX ETHDYDX	$0.6277 ₿0.000043	-7.73	$37.63M ₿13.49K	$0.684 ₿0.000045	$0.6201 ₿0.000043	$21.36M ₿825.9	$116.4M ₿22.51K	$37.63M ₿13.49K
841	Cudos CUDOS	$0.005065 ₿0.00000031	-24.24	$37.39M ₿2.14K	$0.006736 ₿0.00000032	$0.00505 ₿0.00000030	$596.23 ₿33.39	$47.24M ₿2.86K	$37.39M ₿2.14K
843	Telos TLOS	$0.08888 ₿0.0000046	-1.60	$37.34M ₿1.94K	$0.09064 ₿0.0000048	$0.0884 ₿0.0000046	$3.29M ₿101.21	$37.34M ₿1.97K	$37.34M ₿1.94K
845	Ampleforth AMPL	$1.16 ₿0.000017	-5.42	$36.93M ₿3.82K	$1.24 ₿0.000017	$1.16 ₿0.000016	$296.79K ₿14.1	$49.8M ₿4.46K	$36.93M ₿3.82K
849	Pixels PIXEL	$0.04726 ₿0.0000090	-14.10	$36.48M ₿7.02K	$0.05507 ₿0.0000094	$0.04622 ₿0.0000087	$22.01M ₿1.24K	$236.56M ₿45.49K	$36.48M ₿7.02K
852	Nym NYM	$0.04471 ₿0.0000033	5.08	$36.27M ₿2.39K	$0.04563 ₿0.0000033	$0.04184 ₿0.0000032	$2.21M ₿23.82	$44.71M ₿3.34K	$36.27M ₿2.39K
854	Neutron NTRN	$0.1269 ₿0.000015	-3.25	$36.16M ₿4.21K	$0.1347 ₿0.000016	$0.126 ₿0.000014	$4.92M ₿196.13	$126.94M ₿15.05K	$36.16M ₿4.21K
857	ALEX Lab ALEX	$0.04294 ₿0.0000061	-4.43	$35.8M ₿4.38K	$0.04502 ₿0.0000063	$0.04253 ₿0.0000061	$610.58K ₿167.03	$42.94M ₿6.18K	$35.8M ₿4.38K
864	Hooked Protocol HOOK	$0.1439 ₿0.000018	-11.22	$35.27M ₿2.68K	$0.1621 ₿0.000019	$0.1416 ₿0.000018	$5.56M ₿180.11	$71.98M ₿9.25K	$35.27M ₿2.68K
881	Stader MaticX MATICX	$0.2678 ₿0.000014	-5.12	$34.23M ₿1.94K	$0.283 ₿0.000014	$0.2643 ₿0.000014	$473.81K ₿5.02	$34.23M ₿1.94K	$34.23M ₿1.94K
895	Alien Worlds TLM	$0.00575 ₿0.00000033	-7.22	$33.41M ₿1.37K	$0.006204 ₿0.00000036	$0.005683 ₿0.00000033	$10.82M ₿155.6	$38.5M ₿2.12K	$33.41M ₿1.37K
896	Aleph Zero AZERO	$0.1099 ₿0.000013	-0.58	$33.31M ₿4.3K	$0.1144 ₿0.000014	$0.1099 ₿0.000013	$479.35K ₿39.47	$57.3M ₿4.98K	$33.31M ₿4.3K
903	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	0.01*	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02481 ₿0.00000033	$360.29 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
906	XPLA XPLA	$0.04095 ₿0.0000030	-8.03	$33.01M ₿1.66K	$0.04464 ₿0.0000031	$0.04043 ₿0.0000030	$685.45K ₿1.42	$81.9M ₿6.2K	$33.01M ₿1.66K
918	Maple MPL	$18.12 ₿0.00027	29.48	$30.7M ₿2.17K	$18.48 ₿0.00028	$10.3 ₿0.00027	$136.26K ₿42.06	$175.65M ₿2.77K	$30.7M ₿2.17K
921	SaucerSwap SAUCE	$0.03987 ₿0.0000017	-3.49	$32.21M ₿1.11K	$0.04155 ₿0.0000018	$0.03952 ₿0.0000017	$339.23K ₿27.61	$39.87M ₿1.79K	$32.21M ₿1.11K
925	ApeX APEX	$0.3437 ₿0.000046	-5.50	$31.91M ₿2.11K	$0.3894 ₿0.000048	$0.3362 ₿0.000045	$10.45M ₿1.6K	$171.87M ₿46.01K	$31.91M ₿2.11K
935	Radiant Capital RDNT	$0.02584 ₿0.0000043	-13.30	$31.42M ₿2.11K	$0.02984 ₿0.0000045	$0.02555 ₿0.0000043	$7.94M ₿328.55	$38.76M ₿4.34K	$31.42M ₿2.11K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}