4 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (515)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
786	CertiK CTK	$0.2996 ₿0.000013	2.77	$44.79M ₿1.73K	$0.3062 ₿0.000013	$0.2915 ₿0.000012	$1.19M ₿32.93	$45.67M ₿1.74K	$44.79M ₿1.73K
788	JOE JOE	$0.1114 ₿0.000011	9.21	$44.62M ₿3.86K	$0.1122 ₿0.000011	$0.102 ₿0.000011	$4.13M ₿381.33	$55.88M ₿5.65K	$44.62M ₿3.86K
790	RIFトークン RIF	$0.04433 ₿0.0000036	3.08	$44.48M ₿3.65K	$0.04459 ₿0.0000038	$0.04301 ₿0.0000036	$1.18M ₿52.65	$44.48M ₿3.65K	$44.48M ₿3.65K
793	Xai XAI	$0.02408 ₿0.000014	10.72	$43.93M ₿4.11K	$0.02419 ₿0.000015	$0.02175 ₿0.000014	$12.45M ₿322.43	$48.78M ₿14.6K	$43.93M ₿4.11K
796	リスク LSK	$0.207 ₿0.000026	4.44	$43.67M ₿3.86K	$0.2088 ₿0.000027	$0.1982 ₿0.000026	$3.72M ₿98.15	$82.86M	$43.67M ₿3.86K
797	Smooth Love Potion SLP	$0.001201 ₿0.000000076	7.65	$43.6M ₿3.18K	$0.001218 ₿0.000000081	$0.001115 ₿0.000000076	$5.38M ₿254.16	$43.6M	$43.6M ₿3.18K
799	Cartesi CTSI	$0.04889 ₿0.0000038	5.31	$43.45M ₿3.07K	$0.04911 ₿0.0000040	$0.04641 ₿0.0000038	$3.27M ₿150.18	$49.01M ₿3.91K	$43.45M ₿3.07K
800	SPACE ID ID	$0.101 ₿0.000012	3.57	$43.43M ₿5.42K	$0.1024 ₿0.000013	$0.09754 ₿0.000012	$8.03M ₿450	$201.41M ₿25.13K	$43.43M ₿5.42K
803	ChainGPT CGPT	$0.04978 ₿0.0000045	8.20	$43.11M ₿1.99K	$0.05022 ₿0.0000047	$0.04584 ₿0.0000044	$6.99M ₿126.9	$49.66M ₿4.56K	$43.11M ₿1.99K
806	dKargo DKA	$0.008524 ₿0.00000056	3.02	$42.65M ₿2.01K	$0.008654 ₿0.00000057	$0.008229 ₿0.00000052	$1.5M ₿96.01	$42.65M ₿2.7K	$42.65M ₿2.01K
807	デント DENT	$0.0004458 ₿0.000000026	7.29	$42.64M ₿2.55K	$0.0004483 ₿0.000000028	$0.0004155 ₿0.000000026	$3.39M ₿153.75	$44.58M ₿2.67K	$42.64M ₿2.55K
809	WAX WAXP	$0.01212 ₿0.0000012	1.50	$42.47M ₿4.23K	$0.01235 ₿0.0000012	$0.01193 ₿0.0000012	$3.49M ₿108.14	$45.7M ₿4.64K	$42.47M ₿4.23K
814	シンギュラリティネット AGIX	$0.1584 ₿0.000014	7.74	$42.18M ₿19.06K	$0.1588 ₿0.000015	$0.147 ₿0.000014	$87.98K ₿2.42K	$54.25M ₿20.84K	$42.18M ₿19.06K
818	Magic MAGIC	$0.1326 ₿0.000014	5.21	$41.89M ₿3.86K	$0.1408 ₿0.000014	$0.126 ₿0.000013	$43.61M ₿857.34	$46.01M ₿4.99K	$41.89M ₿3.86K
819	Gains Network GNS	$1.52 ₿0.000065	5.66	$41.82M ₿2.23K	$1.53 ₿0.000067	$1.44 ₿0.000065	$1.36M ₿78.65	$41.82M ₿2.23K	$41.82M ₿2.23K
820	TerraUSD USTC	$0.007487 ₿0.00000035	4.22	$41.78M ₿3.21K	$0.007507 ₿0.00000037	$0.007184 ₿0.00000035	$3.95M ₿160.98	$45.54M ₿3.51K	$41.78M ₿3.21K
826	メタルコイン MTL	$0.4725 ₿0.000030	4.14	$41.4M ₿1.96K	$0.475 ₿0.000031	$0.4537 ₿0.000030	$1.67M ₿154.98	$41.4M ₿2.02K	$41.4M ₿1.96K
827	CHEX Token CHEX	$0.04134 ₿0.0000036	2.67	$41.21M ₿3.61K	$0.0429 ₿0.0000036	$0.04019 ₿0.0000033	$755.9K ₿29.36	$41.21M ₿3.61K	$41.21M ₿3.61K
829	ECOMI OMI	$0.0001515 ₿0.0000000099	5.31	$41.04M ₿2.71K	$0.0001519 ₿0.000000010	$0.0001436 ₿0.0000000097	$2.96M ₿7.27	$47.08M ₿3.11K	$41.04M ₿2.71K
851	Moonriver MOVR	$3.82 ₿0.00025	2.66	$39.28M ₿2.3K	$3.88 ₿0.00027	$3.72 ₿0.00025	$5.1M ₿150.56	$46.41M ₿2.9K	$39.28M ₿2.3K
852	Nym NYM	$0.04776 ₿0.0000033	1.30	$39.27M ₿2.39K	$0.04792 ₿0.0000033	$0.0468 ₿0.0000032	$1.5M ₿23.82	$47.81M ₿3.34K	$39.27M ₿2.39K
854	Dymension DYM	$0.09785 ₿0.000071	4.46	$39.17M ₿11.53K	$0.09969 ₿0.000075	$0.09367 ₿0.000070	$5.41M ₿338.99	$97.75M ₿71.25K	$39.17M ₿11.53K
858	ANyONe Protocol ANYONE	$0.4857 ₿0.000048	4.43	$38.6M ₿3.58K	$0.5009 ₿0.000052	$0.4614 ₿0.000048	$1.13M ₿29.72	$48.28M ₿4.89K	$38.6M ₿3.58K
864	TOMI TOMI	$0.000002699 ₿0.000010	-11.89	$37.97M ₿1.22K	$0.000003409 ₿0.000010	$0.00000259 ₿0.0000099	$373.53K ₿267.23	$37.97M ₿1.47K	$37.97M ₿1.22K
866	Bifrost BFC	$0.02727 ₿0.0000012	7.37	$37.93M ₿1.76K	$0.0275 ₿0.0000013	$0.02537 ₿0.0000012	$1.57M ₿38.72	$64.58M ₿2.99K	$37.93M ₿1.76K
867	Moonbeam GLMR	$0.03687 ₿0.0000062	7.25	$37.89M ₿5.35K	$0.03702 ₿0.0000066	$0.03438 ₿0.0000062	$4.86M ₿174.35	$44.49M ₿6.98K	$37.89M ₿5.35K
870	WINk WIN	$0.00003803 ₿0.0000000022	0.76	$37.82M ₿2.13K	$0.00003852 ₿0.0000000022	$0.0000375 ₿0.0000000022	$16.01M ₿117.77	$38.02M ₿2.21K	$37.82M ₿2.13K
873	Medibloc MED	$0.003504 ₿0.00000024	0.70	$37.24M ₿1.99K	$0.003775 ₿0.00000025	$0.003478 ₿0.00000023	$1.54M ₿459.55	$40.01M ₿2.31K	$37.24M ₿1.99K
879	Dogelon Mars ELON	$0.00000006827 ₿0.0000000000036	8.70	$37.54M ₿1.99K	$0.00000006836 ₿0.0000000000040	$0.00000006259 ₿0.0000000000036	$1.77M ₿63.68	$68.29M ₿3.63K	$37.54M ₿1.99K
884	Liquity USD LUSD	$1 ₿0.000014	0.06	$37.31M ₿1.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$464.81K ₿40.52	$37.31M ₿1.71K	$37.31M ₿1.71K
898	Coin98 C98	$0.03638 ₿0.0000059	4.30	$36.5M ₿3.89K	$0.03705 ₿0.0000064	$0.03488 ₿0.0000058	$8.26M ₿403.72	$36.5M ₿5.3K	$36.5M ₿3.89K
926	SSV Network SSV	$4.86 ₿0.00076	9.23	$34.78M ₿5.39K	$5 ₿0.00076	$4.45 ₿0.00068	$15.75M ₿676.96	$71.15M ₿8.58K	$34.78M ₿5.39K
935	DUSK Network DUSK	$0.0688 ₿0.0000064	-2.82	$34.52M ₿2.94K	$0.07616 ₿0.0000070	$0.06784 ₿0.0000063	$10.13M ₿331.1	$34.52M ₿3.22K	$34.52M ₿2.94K
937	BENQI QI	$0.004716 ₿0.00000033	5.59	$34.2M ₿1.48K	$0.004786 ₿0.00000034	$0.004461 ₿0.00000033	$1.07M ₿42.87	$34.2M ₿2.38K	$34.2M ₿1.48K
939	セラーネットワーク CELR	$0.006038 ₿0.00000050	5.82	$34.14M ₿2.84K	$0.006088 ₿0.00000050	$0.005706 ₿0.00000046	$2.89M ₿373.3	$60.47M ₿5.03K	$34.14M ₿2.84K
942	Autonolas OLAS	$0.1481 ₿0.000056	4.31	$34.04M ₿2.46K	$0.1487 ₿0.000057	$0.1411 ₿0.000052	$242.29K ₿48.92	$69.99M ₿30.31K	$34.04M ₿2.46K
952	Goldfinch GFI	$0.356 ₿0.000055	15.37	$33.5M ₿4K	$0.3631 ₿0.000062	$0.3084 ₿0.000054	$569.15K ₿206.72	$40.99M ₿6.38K	$33.5M ₿4K
964	Victoria VR VR	$0.004006 ₿0.00000040	0.56	$32.65M ₿2.57K	$0.004037 ₿0.00000042	$0.00391 ₿0.00000039	$1.05M ₿20.88	$67.38M ₿6.77K	$32.65M ₿2.57K
965	Radix XRD	$0.002454 ₿0.0000010	4.46	$32.59M ₿10.53K	$0.002491 ₿0.0000010	$0.002344 ₿0.0000010	$317.7K ₿86.88	$32.59M ₿12.95K	$32.59M ₿10.53K
966	Pocket Network POKT	$0.01609 ₿0.0000033	1.74	$32.59M ₿5.59K	$0.01628 ₿0.0000038	$0.01557 ₿0.0000033	$1.12M ₿30.49	$38.09M ₿5.74K	$32.59M ₿5.59K
975	フォビトークン HT	$0.2907 ₿0.000011	1.70	$31.8M ₿1.84K	$0.2991 ₿0.000012	$0.2813 ₿0.000011	$18.37K ₿27.72	$31.8M ₿2.32K	$31.8M ₿1.84K
976	Wilder World WILD	$0.08081 ₿0.000014	6.53	$31.74M ₿3.98K	$0.08754 ₿0.000015	$0.07543 ₿0.000013	$1.61M ₿32.35	$40.26M ₿7.14K	$31.74M ₿3.98K
979	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	0.01*	$31.66M ₿1.03K	$0.02529 ₿0.00000034	$0.02524 ₿0.00000033	$131.85 ₿0	$31.66M ₿1.03K	$31.66M ₿1.03K
980	Chainflip FLIP	$0.4718 ₿0.000079	8.94	$31.56M ₿1.87K	$0.4799 ₿0.000080	$0.4318 ₿0.000076	$1.24M ₿37.63	$44.48M ₿7.35K	$31.56M ₿1.87K
983	Alethea Artificial Liquid Intelligence Token ALI	$0.003456 ₿0.00000034	3.33	$31.43M ₿1.19K	$0.003472 ₿0.00000035	$0.003272 ₿0.00000033	$922.04K ₿31.77	$34.02M ₿3.39K	$31.43M ₿1.19K
989	SaucerSwap SAUCE	$0.03628 ₿0.0000017	9.76	$31.09M ₿1.11K	$0.03609 ₿0.0000018	$0.03201 ₿0.0000017	$742.32K ₿27.61	$36.02M ₿1.79K	$31.09M ₿1.11K
990	Gods Unchained GODS	$0.0786 ₿0.0000041	-0.06	$31.01M ₿1.18K	$0.08234 ₿0.0000044	$0.07681 ₿0.0000041	$1.4M ₿18.04	$39.36M ₿2.07K	$31.01M ₿1.18K
992	ジーエックスシェアズ GXC	$0.4127 ₿0.000036	2.02	$30.96M ₿2.71K	$0.4132 ₿0.000040	$0.3987 ₿0.0000069	$1.37K ₿1.15	$41.28M ₿3.61K	$30.96M ₿2.71K
993	Adventure Gold AGLD	$0.3534 ₿0.000021	3.55	$30.92M ₿1.63K	$0.3569 ₿0.000022	$0.3412 ₿0.000021	$8.83M ₿193.06	$32.83M ₿1.63K	$30.92M ₿1.63K
994	Uquid Coin UQC	$3.08 ₿0.00013	2.82	$30.82M ₿1.32K	$3.17 ₿0.00013	$3 ₿0.00012	$43.27K ₿40.38	$123.27M ₿5.3K	$30.82M ₿1.32K
995	エラストス ELA	$1.35 ₿0.000058	1.90	$30.95M ₿1.29K	$1.35 ₿0.000060	$1.31 ₿0.000058	$163.48K ₿13.5	$35.17M ₿1.5K	$30.95M ₿1.29K
997	Kujira KUJI	$0.1227 ₿0.000032	6.33	$30.63M ₿4.01K	$0.1227 ₿0.000034	$0.113 ₿0.000032	$277.88 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
1001	Boba Network BOBA	$0.06144 ₿0.0000071	1.27	$30.51M ₿2.75K	$0.06377 ₿0.0000074	$0.06067 ₿0.0000071	$6.79M ₿655.27	$30.9M ₿3.61K	$30.51M ₿2.75K
1002	PAAL AI PAAL	$0.03403 ₿0.0000081	17.03	$30.36M ₿5.33K	$0.03583 ₿0.0000089	$0.02907 ₿0.0000081	$4.85M ₿80.85	$33.83M ₿8.18K	$30.36M ₿5.33K
1005	DODO DODO	$0.03013 ₿0.0000032	3.47	$30.23M ₿2.15K	$0.03052 ₿0.0000034	$0.02912 ₿0.0000032	$4.68M ₿187.8	$30.23M ₿3.26K	$30.23M ₿2.15K
1013	Bone ShibaSwap BONE	$0.1184 ₿0.000010	3.69	$29.62M ₿2.52K	$0.1222 ₿0.000010	$0.1133 ₿0.000010	$3.3M ₿135.83	$29.63M ₿2.52K	$29.62M ₿2.52K
1017	Origin Protocol OGN	$0.04429 ₿0.0000031	4.39	$29.14M ₿1.57K	$0.04511 ₿0.0000033	$0.04243 ₿0.0000030	$8.62M ₿352.47	$62.41M ₿3.12K	$29.14M ₿1.57K
1019	Hashflow HFT	$0.04625 ₿0.0000060	5.55	$28.99M ₿2.33K	$0.04686 ₿0.0000063	$0.04382 ₿0.0000060	$10.91M ₿214.44	$46.44M ₿6.05K	$28.99M ₿2.33K
1031	SMARDEX SDEX	$0.003048 ₿0.00000032	2.01	$28.4M ₿2.66K	$0.003052 ₿0.00000032	$0.002982 ₿0.00000031	$265.6K ₿25.34	$30.38M ₿3.21K	$28.4M ₿2.66K
1034	Vanar Chain VANRY	$0.01436 ₿0.0000031	4.37	$28.11M ₿4.38K	$0.01459 ₿0.0000033	$0.01374 ₿0.0000031	$4.74M ₿277.07	$30.03M ₿4.38K	$28.11M ₿4.38K
1035	Nosana NOS	$0.3395 ₿0.000042	0.86	$28.26M ₿3.53K	$0.3447 ₿0.000044	$0.3338 ₿0.000041	$482.34K ₿23.57	$33.89M ₿4.24K	$28.26M ₿3.53K
1038	My Neighbor Alice ALICE	$0.3056 ₿0.000025	-0.57	$28.19M ₿2.28K	$0.3293 ₿0.000027	$0.2964 ₿0.000025	$37.32M ₿233.79	$30.61M ₿2.55K	$28.19M ₿2.28K
1053	SuperRare RARE	$0.03354 ₿0.0000024	3.18	$27.54M ₿1.66K	$0.03496 ₿0.0000026	$0.0325 ₿0.0000024	$8.23M ₿176.72	$33.6M ₿2.42K	$27.54M ₿1.66K
1059	Neutron NTRN	$0.04342 ₿0.000015	5.24	$27M ₿4.21K	$0.04388 ₿0.000016	$0.04125 ₿0.000014	$1.34M ₿196.13	$43.46M ₿15.05K	$27M ₿4.21K
1069	Maverick Protocol MAV	$0.03522 ₿0.0000086	9.31	$26.63M ₿2.16K	$0.03744 ₿0.0000092	$0.03222 ₿0.0000085	$16.84M ₿197.87	$70.63M ₿17.28K	$26.63M ₿2.16K
1087	シスコイン SYS	$0.03095 ₿0.0000039	5.55	$26.18M ₿3.05K	$0.03115 ₿0.0000040	$0.02927 ₿0.0000038	$2.03M ₿66.87	$26.18M ₿3.09K	$26.18M ₿3.05K
1094	Oraichain Token ORAI	$1.35 ₿0.00020	0.51	$25.93M ₿3.27K	$1.45 ₿0.00020	$1.34 ₿0.00020	$729.68K ₿99.69	$26.23M ₿3.64K	$25.93M ₿3.27K
1104	inSure DeFi SURE	$0.0009594 ₿0.000000094	103.28	$25.45M ₿2.51K	$0.002044 ₿0.000000097	$0.0004719 ₿0.000000085	$2.57K ₿19.21	$84.57M ₿8.34K	$25.45M ₿2.51K
1108	ストレージ STORJ	$0.1768 ₿0.0000099	3.85	$25.41M ₿1.43K	$0.1811 ₿0.000010	$0.1703 ₿0.0000098	$15.48M ₿293.65	$75.1M ₿4.23K	$25.41M ₿1.43K
1112	CorgiAI CORGIAI	$0.00007346 ₿0.000000031	4.65	$25.27M ₿10.89K	$0.00007687 ₿0.000000033	$0.00006779 ₿0.000000031	$23.74K ₿6.96	$27.4M ₿11.81K	$25.27M ₿10.89K
1121	Stader MaticX MATICX	$0.214 ₿0.000014	6.16	$24.95M ₿1.94K	$0.2143 ₿0.000014	$0.2016 ₿0.000014	$10.08K ₿5.02	$24.95M ₿1.94K	$24.95M ₿1.94K
1129	Humans.ai HEART	$0.003153 ₿0.00000039	-3.14	$24.58M ₿2.21K	$0.003354 ₿0.00000043	$0.003041 ₿0.00000038	$451.7K ₿8.91	$24.58M ₿3.09K	$24.58M ₿2.21K
1145	Access Protocol ACS	$0.0005374 ₿0.000000046	2.75	$23.81M ₿1.6K	$0.0005496 ₿0.000000047	$0.0005214 ₿0.000000045	$1.46M ₿26.63	$48.25M ₿4.02K	$23.81M ₿1.6K
1157	Phoenix PHB	$0.3915 ₿0.000031	5.71	$23.38M ₿1.56K	$0.3912 ₿0.000034	$0.3704 ₿0.000031	$5.46M ₿119.2	$23.38M ₿1.56K	$23.38M ₿1.56K
1163	Mobox MBOX	$0.04616 ₿0.0000060	2.88	$23.15M ₿1.67K	$0.04693 ₿0.0000061	$0.04487 ₿0.0000059	$7.3M ₿151.62	$25.46M ₿2.36K	$23.15M ₿1.67K
1178	Tribe TRIBE	$0.5456 ₿0.0000070	0.03	$22.38M ₿3.2K	$0.5541 ₿0.0000072	$0.5413 ₿0.0000069	$71.36K ₿1.5	$545.88M ₿7.03K	$22.38M ₿3.2K
1190	Radicle RAD	$0.4374 ₿0.000036	1.59	$21.83M ₿1.84K	$0.4383 ₿0.000039	$0.4269 ₿0.000036	$4.13M ₿204.19	$43.81M ₿3.7K	$21.83M ₿1.84K
1191	Lido Staked SOL STSOL	$204.53 ₿0.0028	6.98	$21.76M ₿11.19K	$205.01 ₿0.0030	$190.74 ₿0.0028	$138.16K ₿1.88	$21.76M ₿11.19K	$21.76M ₿11.19K
1198	LUKSO LYX	$0.7006 ₿0.000062	13.97	$21.4M ₿1.89K	$0.726 ₿0.000063	$0.6098 ₿0.000060	$2.52M ₿8.72	$29.52M ₿2.62K	$21.4M ₿1.89K
1205	DexTools DEXT	$0.3005 ₿0.000013	1.19	$21.3M ₿1.17K	$0.3177 ₿0.000013	$0.2899 ₿0.000012	$72.95K ₿7.7	$33.87M ₿1.75K	$21.3M ₿1.17K
1210	Vulcan Forged PYR	$0.8824 ₿0.000091	-16.73	$21.2M ₿2.17K	$1.06 ₿0.000096	$0.8389 ₿0.000090	$49.38M ₿105.65	$44.35M ₿4.55K	$21.2M ₿2.17K
1221	Helium Mobile MOBILE	$0.0003376 ₿0.000000041	8.36	$20.91M ₿3.57K	$0.0003376 ₿0.000000044	$0.0003099 ₿0.000000040	$644.73K ₿77.31	$76.9M ₿9.46K	$20.91M ₿3.57K
1224	Oasys OAS	$0.003746 ₿0.0000011	-3.43	$20.8M ₿2.17K	$0.003925 ₿0.0000011	$0.003668 ₿0.0000011	$922.15K ₿16.86	$37.33M ₿11.65K	$20.8M ₿2.17K
1228	Coq Inu COQ	$0.0000002995 ₿0.000000000049	2.52	$20.77M ₿3.41K	$0.000000303 ₿0.000000000055	$0.0000002887 ₿0.000000000048	$5.64M ₿272.67	$20.77M ₿3.41K	$20.77M ₿3.41K
1231	CONX CONX	$0.02375 ₿0.0000030	5.71	$20.63M ₿1.66K	$0.02413 ₿0.0000031	$0.02244 ₿0.0000030	$174.87K ₿1.42	$47.66M ₿6.2K	$20.63M ₿1.66K
1254	Acala ACA	$0.01723 ₿0.0000022	5.67	$20.09M ₿2.13K	$0.01735 ₿0.0000024	$0.0163 ₿0.0000021	$2.4M ₿131.9	$27.55M ₿2.38K	$20.09M ₿2.13K
1263	DAO Maker DAO	$0.07948 ₿0.000021	3.00	$19.94M ₿5.09K	$0.0799 ₿0.000022	$0.07716 ₿0.000021	$788.84K ₿127.14	$22.05M ₿6.04K	$19.94M ₿5.09K
1266	RSS3 RSS3	$0.02315 ₿0.0000060	2.68	$19.9M ₿3.95K	$0.02343 ₿0.0000065	$0.02161 ₿0.0000060	$2.89M ₿77.5	$23.77M ₿6.08K	$19.9M ₿3.95K
1275	Cudos CUDOS	$0.002669 ₿0.00000031	-8.58	$19.66M ₿2.14K	$0.003048 ₿0.00000032	$0.00253 ₿0.00000030	$465.64 ₿33.39	$24.84M ₿2.86K	$19.66M ₿2.14K
1278	Alien Worlds TLM	$0.00319 ₿0.00000033	4.43	$19.59M ₿1.37K	$0.003213 ₿0.00000036	$0.003055 ₿0.00000033	$7.15M ₿155.6	$21.87M ₿2.12K	$19.59M ₿1.37K
1281	Radiant Capital RDNT	$0.01507 ₿0.0000043	5.11	$19.48M ₿2.11K	$0.01511 ₿0.0000045	$0.01434 ₿0.0000043	$3.78M ₿328.55	$22.61M ₿4.34K	$19.48M ₿2.11K
1311	Hooked Protocol HOOK	$0.06179 ₿0.000018	3.53	$18.81M ₿2.68K	$0.06269 ₿0.000019	$0.05969 ₿0.000018	$8.65M ₿180.11	$31M ₿9.25K	$18.81M ₿2.68K
1321	Gitcoin GTC	$0.1921 ₿0.000025	3.86	$18.54M ₿1.58K	$0.1936 ₿0.000027	$0.185 ₿0.000025	$3.04M ₿124.59	$19.23M ₿2.59K	$18.54M ₿1.58K
1385	オミセゴー OMG	$0.1186 ₿0.000013	2.81	$16.68M ₿1.92K	$0.119 ₿0.000014	$0.1145 ₿0.000013	$1.66M ₿279.22	$16.68M ₿1.92K	$16.68M ₿1.92K
1387	Wen WEN	$0.00002284 ₿0.0000000040	7.68	$16.62M ₿2.99K	$0.00002347 ₿0.0000000046	$0.00002118 ₿0.0000000040	$2.48M ₿906.93	$16.62M ₿2.99K	$16.62M ₿2.99K
1391	Synapse SYN	$0.07543 ₿0.000018	7.81	$16.59M ₿3.61K	$0.07671 ₿0.000020	$0.06997 ₿0.000018	$4.55M ₿355.07	$18.93M ₿3.51K	$16.59M ₿3.61K
1408	Alephium ALPH	$0.132 ₿0.000049	2.43	$16.21M ₿3.71K	$0.1324 ₿0.000051	$0.1284 ₿0.000046	$180.12K ₿67.35	$28.6M ₿9.7K	$16.21M ₿3.71K
1410	Pangolin PNG	$0.07173 ₿0.0000069	7.89	$16.1M ₿1.49K	$0.07175 ₿0.0000075	$0.06601 ₿0.0000068	$696.18K ₿50.94	$38.6M ₿3.74K	$16.1M ₿1.49K
1431	ビットコインコインゴールド BTG	$0.8962 ₿0.00066	3.30	$15.7M ₿11.74K	$0.9588 ₿0.00069	$0.8311 ₿0.00066	$2.32K ₿197.93	$15.7M ₿14.07K	$15.7M ₿11.74K
1433	Star Atlas DAO POLIS	$0.05043 ₿0.0000054	23.99	$15.63M ₿1.34K	$0.05097 ₿0.0000054	$0.04066 ₿0.0000053	$219.36K ₿5.06	$18.14M ₿1.95K	$15.63M ₿1.34K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}