4 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
856	Metis Token METIS	$4.75 ₿0.000052	0.87	$34.65M ₿386.36	$4.8 ₿0.000053	$4.63 ₿0.000051	$5.38M ₿59.88	$47.47M ₿529.32	$34.65M ₿386.36
860	Liquity USD LUSD	$0.9992 ₿0.000011	-0.21	$34.28M ₿383.41	$1 ₿0.000011	$0.9968 ₿0.000011	$53.78K ₿0.6	$34.28M ₿383.41	$34.28M ₿383.41
861	Songbird SGB	$0.002133 ₿0.000000023	5.35	$34.23M ₿382.74	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$144.44K ₿1.65	$40.73M ₿455.45	$34.23M ₿382.74
866	Manta Network MANTA	$0.07342 ₿0.00000082	-2.90	$33.92M ₿379.78	$0.07674 ₿0.00000085	$0.07315 ₿0.00000081	$5.8M ₿64.93	$73.44M ₿822.25	$33.92M ₿379.78
869	SATS (Ordinals) SATS	$0.00000001604 ₿0.00000000000017	0.52	$33.7M ₿376.69	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$3.08M ₿34.57	$33.7M ₿376.69	$33.7M ₿376.69
874	メタルコイン MTL	$0.3721 ₿0.0000041	0.30	$33.17M ₿370.75	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.27M ₿14.31	$33.17M ₿370.75	$33.17M ₿370.75
880	Liquity LQTY	$0.3355 ₿0.0000037	0.44	$32.9M ₿367.95	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$3.39M ₿41.5	$33.56M ₿375.29	$32.9M ₿367.95
891	Bifrost BFC	$0.02324 ₿0.00000025	1.08	$32.34M ₿361.63	$0.02332 ₿0.00000026	$0.02294 ₿0.00000025	$756.52K ₿8.52	$55.06M ₿615.65	$32.34M ₿361.63
894	Hivemapper HONEY	$0.005804 ₿0.000000064	-4.74	$32.17M ₿360.15	$0.006246 ₿0.000000070	$0.005798 ₿0.000000064	$494.83K ₿5.48	$37.84M ₿423.63	$32.17M ₿360.15
895	Balancer BAL	$0.4974 ₿0.0000055	-0.23	$32.1M ₿360.6	$0.5027 ₿0.0000056	$0.4967 ₿0.0000054	$1.28M ₿14.32	$35.47M ₿398.51	$32.1M ₿360.6
901	Phala Network PHA	$0.03829 ₿0.00000042	-5.03	$31.65M ₿353.75	$0.04065 ₿0.00000045	$0.03799 ₿0.00000042	$7.85M ₿87.61	$38.32M ₿428.29	$31.65M ₿353.75
902	Aurora AURORA	$0.04675 ₿0.00000052	3.89	$31.51M ₿352.09	$0.04709 ₿0.00000052	$0.04487 ₿0.00000050	$678.67K ₿7.59	$46.74M ₿522.26	$31.51M ₿352.09
906	Medibloc MED	$0.002937 ₿0.000000032	2.38	$31.26M ₿350.15	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$541.55K ₿5.99	$33.59M ₿376.15	$31.26M ₿350.15
911	dKargo DKA	$0.006204 ₿0.000000069	0.28	$31.02M ₿346.42	$0.006282 ₿0.000000070	$0.006148 ₿0.000000068	$1.59M ₿17.82	$31.02M ₿346.42	$31.02M ₿346.42
919	Kujira KUJI	$0.04525 ₿0.00000050	7.62	$30.63M ₿261.32	$0.04531 ₿0.00000050	$0.04149 ₿0.00000046	$121.18 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
920	Cartesi CTSI	$0.0339 ₿0.00000037	0.89	$30.6M ₿342.5	$0.03436 ₿0.00000038	$0.03323 ₿0.00000037	$1.81M ₿20.34	$33.93M ₿379.77	$30.6M ₿342.5
934	Ocean Protocol OCEAN	$0.1481 ₿0.0000016	-2.44	$29.64M ₿331.1	$0.1531 ₿0.0000017	$0.1479 ₿0.0000016	$85.48K ₿0.95	$39.68M ₿443.18	$29.64M ₿331.1
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
937	Magic MAGIC	$0.09265 ₿0.0000010	0.70	$29.42M ₿328.15	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$8.58M ₿86.97	$32.21M ₿359.2	$29.42M ₿328.15
938	Xai XAI	$0.01496 ₿0.00000016	-0.22	$29.39M ₿328.66	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.41M ₿82.85	$32.03M ₿358.15	$29.39M ₿328.66
944	Marlin POND	$0.003558 ₿0.000000039	-0.34	$29.19M ₿326.69	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.05M ₿11.5	$35.58M ₿398.29	$29.19M ₿326.69
945	Osaka Protocol OSAK	$0.00000003824 ₿0.00000000000042	2.45	$29.12M ₿326.36	$0.00000003851 ₿0.00000000000043	$0.00000003684 ₿0.00000000000041	$15.39K ₿0.17	$29.12M ₿326.36	$29.12M ₿326.36
952	SPACE ID ID	$0.06679 ₿0.00000074	0.03	$28.79M ₿321.74	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4.2M ₿42.78	$133.5M ₿1.49K	$28.79M ₿321.74
963	ChainGPT CGPT	$0.03217 ₿0.00000035	2.59	$28.2M ₿314.84	$0.0322 ₿0.00000035	$0.03065 ₿0.00000034	$3.79M ₿41.79	$32.1M ₿358.37	$28.2M ₿314.84
974	Wilder World WILD	$0.05761 ₿0.00000064	7.89	$27.61M ₿317.02	$0.05908 ₿0.00000066	$0.05288 ₿0.00000059	$792.03K ₿8.85	$28.81M ₿330.74	$27.61M ₿317.02
979	Dymension DYM	$0.06081 ₿0.00000068	0.96	$27.4M ₿306.79	$0.06134 ₿0.00000068	$0.05918 ₿0.00000066	$1.8M ₿20.15	$60.84M ₿681.31	$27.4M ₿306.79
982	Nym NYM	$0.03296 ₿0.00000036	19.54	$27.22M ₿304.47	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.15M ₿12.78	$32.98M ₿368.87	$27.22M ₿304.47
993	シンギュラリティネット AGIX	$0.1025 ₿0.0000011	0.32	$26.67M ₿298.25	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$6.16K ₿0.07	$55.3M ₿618.45	$26.67M ₿298.25
995	PAAL AI PAAL	$0.02967 ₿0.00000033	-4.20	$26.63M ₿296.92	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$3M ₿33.84	$29.67M ₿330.83	$26.63M ₿296.92
1009	Adventure Gold AGLD	$0.2992 ₿0.0000033	3.73	$26.16M ₿292.61	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.52M ₿62.08	$27.77M ₿310.68	$26.16M ₿292.61
1010	WINk WIN	$0.00002631 ₿0.00000000029	1.44	$26.13M ₿292.15	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$5.14M ₿52.84	$26.27M ₿293.7	$26.13M ₿292.15
1015	Chainflip FLIP	$0.391 ₿0.0000043	-0.18	$25.98M ₿290.69	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$103.42K ₿1.16	$36.48M ₿408.27	$25.98M ₿290.69
1038	Pocket Network POKT	$0.01222 ₿0.00000013	2.25	$24.57M ₿278.37	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$817.47K ₿32.45	$28.72M ₿325.38	$24.57M ₿278.37
1039	Gains Network GNS	$0.9383 ₿0.000010	0.65	$24.52M ₿274.06	$0.9468 ₿0.000010	$0.9184 ₿0.000010	$1.54M ₿18.97	$24.52M ₿274.06	$24.52M ₿274.06
1041	Moonriver MOVR	$2.31 ₿0.000025	0.17	$24.44M ₿273.39	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.31M ₿14.59	$28.41M ₿317.83	$24.44M ₿273.39
1064	JOE JOE	$0.0578 ₿0.00000064	1.67	$23.33M ₿261.07	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.2M ₿24.6	$28.89M ₿323.25	$23.33M ₿261.07
1073	WazirX WRX	$0.05007 ₿0.00000056	3.75	$22.86M ₿257.27	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$51.45K ₿0.59	$50.07M ₿563.55	$22.86M ₿257.27
1079	Moonbeam GLMR	$0.02171 ₿0.00000024	-1.44	$22.58M ₿252.92	$0.02232 ₿0.00000024	$0.02164 ₿0.00000024	$2.84M ₿31.82	$26.3M ₿294.62	$22.58M ₿252.92
1086	フォビトークン HT	$0.2036 ₿0.0000022	-0.77	$22.28M ₿250.05	$0.2063 ₿0.0000023	$0.2029 ₿0.0000022	$12.7K ₿0.14	$22.28M ₿250.05	$22.28M ₿250.05
1088	Coin98 C98	$0.02226 ₿0.00000024	-0.27	$22.26M ₿249.08	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.68M ₿42.49	$22.26M ₿249.08	$22.26M ₿249.08
1093	BENQI QI	$0.003078 ₿0.000000034	0.44	$22.18M ₿247.35	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$704.21K ₿7.95	$22.18M ₿247.35	$22.18M ₿247.35
1098	アークブロック ABT	$0.2234 ₿0.0000025	-2.09	$22.05M ₿246.49	$0.2295 ₿0.0000025	$0.2191 ₿0.0000024	$87.48K ₿0.98	$41.61M ₿465.08	$22.05M ₿246.49
1105	Maverick Protocol MAV	$0.02607 ₿0.00000029	2.87	$21.98M ₿246.13	$0.02611 ₿0.00000029	$0.02474 ₿0.00000027	$2.84M ₿31.63	$52.14M ₿583.96	$21.98M ₿246.13
1108	SuperRare RARE	$0.02669 ₿0.00000029	-1.96	$21.87M ₿244.67	$0.02815 ₿0.00000031	$0.02639 ₿0.00000029	$9.78M ₿108.98	$26.68M ₿298.44	$21.87M ₿244.67
1113	Alethea Artificial Liquid Intelligence Token ALI	$0.002386 ₿0.000000026	-2.91	$21.76M ₿243.35	$0.002477 ₿0.000000027	$0.002366 ₿0.000000026	$149.45K ₿1.67	$23.56M ₿263.45	$21.76M ₿243.35
1119	Nosana NOS	$0.2584 ₿0.0000028	3.97	$21.53M ₿240.79	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$265.34K ₿2.96	$25.82M ₿288.71	$21.53M ₿240.79
1126	Gods Unchained GODS	$0.05399 ₿0.00000060	-0.50	$21.27M ₿238.27	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$195.75K ₿2.19	$27M ₿302.35	$21.27M ₿238.27
1127	セラーネットワーク CELR	$0.003759 ₿0.000000042	3.17	$21.23M ₿237.88	$0.003771 ₿0.000000042	$0.003601 ₿0.000000040	$2.54M ₿28	$37.61M ₿421.37	$21.23M ₿237.88
1132	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1157	Origin Protocol OGN	$0.03044 ₿0.00000034	1.21	$20.04M ₿224.38	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.61M ₿17.47	$42.89M ₿480.31	$20.04M ₿224.38
1167	エラストス ELA	$0.8453 ₿0.0000094	0.19	$19.5M ₿218.62	$0.8537 ₿0.0000095	$0.8427 ₿0.0000093	$91.9K ₿1.36	$22.14M ₿248.21	$19.5M ₿218.62
1171	Bone ShibaSwap BONE	$0.07758 ₿0.00000086	0.99	$19.39M ₿216.82	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$887.79K ₿9.98	$19.4M ₿216.91	$19.39M ₿216.82
1174	Boba Network BOBA	$0.03916 ₿0.00000043	-1.34	$19.34M ₿216.26	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$385.67K ₿4.33	$19.59M ₿219.06	$19.34M ₿216.26
1178	ANyONe Protocol ANYONE	$0.2406 ₿0.0000026	5.88	$19.23M ₿215.19	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.08M ₿12.08	$24.06M ₿269.2	$19.23M ₿215.19
1191	Tribe TRIBE	$0.4957 ₿0.0000055	0.75	$18.85M ₿210.56	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.04K ₿0.79	$495.77M ₿5.54K	$18.85M ₿210.56
1200	デント DENT	$0.000195 ₿0.0000000021	3.29	$18.67M ₿209.64	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.15M ₿24.1	$19.52M ₿219.16	$18.67M ₿209.64
1201	ストレージ STORJ	$0.1297 ₿0.0000014	0.83	$18.66M ₿208.87	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.28M ₿41.5	$55.16M ₿617.35	$18.66M ₿208.87
1206	Hashflow HFT	$0.02692 ₿0.00000030	0.69	$18.49M ₿207.24	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.15M ₿35.08	$26.9M ₿301.54	$18.49M ₿207.24
1238	DODO DODO	$0.01741 ₿0.00000019	0.57	$17.4M ₿194.74	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.08M ₿23.26	$17.4M ₿194.74	$17.4M ₿194.74
1244	Stader MaticX MATICX	$0.1495 ₿0.0000016	-3.40	$17.18M ₿192.32	$0.155 ₿0.0000017	$0.1484 ₿0.0000016	$12.79K ₿0.14	$17.18M ₿192.32	$17.18M ₿192.32
1248	CorgiAI CORGIAI	$0.00005262 ₿0.00000000058	0.66	$17.14M ₿192.18	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.42K ₿0.06	$19.6M ₿219.74	$17.14M ₿192.18
1252	SaucerSwap SAUCE	$0.01938 ₿0.00000021	0.19	$16.95M ₿189.84	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$91.43K ₿1.02	$19.39M ₿217.1	$16.95M ₿189.84
1257	CONX CONX	$0.01871 ₿0.00000020	2.09	$16.88M ₿189.12	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$259.91K ₿2.87	$37.42M ₿419.22	$16.88M ₿189.12
1258	シスコイン SYS	$0.01986 ₿0.00000022	-0.22	$16.87M ₿188.81	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.81M ₿31.51	$16.87M ₿188.81	$16.87M ₿188.81
1271	Lido Staked SOL STSOL	$154.96 ₿0.0017	-0.24	$16.45M ₿183.95	$157.8 ₿0.0017	$153.12 ₿0.0017	$22.01K ₿0.25	$16.45M ₿183.95	$16.45M ₿183.95
1283	Goldfinch GFI	$0.1731 ₿0.0000019	-4.30	$16.17M ₿180.45	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$286.4K ₿3.19	$19.78M ₿220.73	$16.17M ₿180.45
1293	Phoenix PHB	$0.2573 ₿0.0000028	-0.80	$15.99M ₿178.82	$0.2609 ₿0.0000029	$0.2514 ₿0.0000028	$1.78M ₿19.84	$15.99M ₿178.82	$15.99M ₿178.82
1298	My Neighbor Alice ALICE	$0.1722 ₿0.0000019	0.21	$15.86M ₿177.68	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.46M ₿94.86	$17.22M ₿192.95	$15.86M ₿177.68
1310	Vanar Chain VANRY	$0.008011 ₿0.000000089	-3.70	$15.68M ₿175.43	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.5M ₿50.34	$17.32M ₿193.74	$15.68M ₿175.43
1334	Alien Worlds TLM	$0.002336 ₿0.000000026	0.84	$15.12M ₿169.77	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.1M ₿68.26	$16.13M ₿181.07	$15.12M ₿169.77
1338	Mobox MBOX	$0.03014 ₿0.00000033	0.54	$15.08M ₿168.93	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.93M ₿32.88	$16.59M ₿185.82	$15.08M ₿168.93
1342	Neutron NTRN	$0.02268 ₿0.00000025	1.39	$14.99M ₿167.54	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.82M ₿20.3	$22.68M ₿253.57	$14.99M ₿167.54
1353	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1367	Radicle RAD	$0.2915 ₿0.0000032	0.08	$14.55M ₿163.11	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.82M ₿20.16	$29.2M ₿327.33	$14.55M ₿163.11
1396	DexTools DEXT	$0.1975 ₿0.0000022	3.26	$14.03M ₿156.82	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$84.34K ₿0.94	$22.28M ₿249.09	$14.03M ₿156.82
1403	Autonolas OLAS	$0.05892 ₿0.00000066	-2.64	$13.86M ₿156.21	$0.06143 ₿0.00000068	$0.05887 ₿0.00000066	$257.93K ₿2.87	$27.85M ₿313.78	$13.86M ₿156.21
1413	Alephium ALPH	$0.1089 ₿0.0000012	1.48	$13.68M ₿152.96	$0.1121 ₿0.0000012	$0.1073 ₿0.0000011	$167.2K ₿1.87	$23.83M ₿266.46	$13.68M ₿152.96
1414	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.20	$13.68M ₿153.06	$0.992 ₿0.000011	$0.9895 ₿0.000010	$48.76K ₿0.54	$13.68M ₿153.06	$13.68M ₿153.06
1425	Ampleforth AMPL	$1.18 ₿0.000013	-0.16	$13.31M ₿149	$1.19 ₿0.000013	$1.16 ₿0.000012	$45.17K ₿0.51	$14.22M ₿159.07	$13.31M ₿149
1468	Humans.ai HEART	$0.001612 ₿0.000000018	0.44	$12.58M ₿140.61	$0.001617 ₿0.000000018	$0.001599 ₿0.000000017	$124.46K ₿1.39	$12.58M ₿140.61	$12.58M ₿140.61
1470	Access Protocol ACS	$0.0002768 ₿0.0000000030	-0.05	$12.56M ₿140.39	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$487.99K ₿5.43	$24.84M ₿277.68	$12.56M ₿140.39
1483	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.01	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$36.04 ₿0	$12.43M ₿139.01	$12.43M ₿139.01
1502	Gitcoin GTC	$0.1359 ₿0.0000015	4.17	$11.91M ₿133.15	$0.1362 ₿0.0000015	$0.1287 ₿0.0000014	$845.52K ₿9.43	$13.62M ₿152.18	$11.91M ₿133.15
1507	Synapse SYN	$0.05396 ₿0.00000060	-0.29	$11.82M ₿132.41	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.35M ₿15.14	$13.49M ₿151.11	$11.82M ₿132.41
1508	Hooked Protocol HOOK	$0.03689 ₿0.00000041	-0.81	$11.8M ₿132.29	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.79M ₿43.58	$18.44M ₿206.7	$11.8M ₿132.29
1517	LUKSO LYX	$0.3805 ₿0.0000042	-12.00	$11.64M ₿130.37	$0.4345 ₿0.0000048	$0.3633 ₿0.0000040	$1.16M ₿13	$16.06M ₿179.8	$11.64M ₿130.37
1519	inSure DeFi SURE	$0.0004407 ₿0.0000000049	58.07	$11.67M ₿130.63	$0.0004511 ₿0.0000000050	$0.0002788 ₿0.0000000031	$168.72 ₿0	$38.79M ₿434.07	$11.67M ₿130.63
1539	Radiant Capital RDNT	$0.008845 ₿0.000000099	0.59	$11.43M ₿127.95	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.33M ₿26.4	$13.27M ₿148.54	$11.43M ₿127.95
1556	Oasys OAS	$0.001771 ₿0.000000019	-0.19	$11.2M ₿125.26	$0.001801 ₿0.000000020	$0.001762 ₿0.000000019	$118.26K ₿1.31	$17.72M ₿198.31	$11.2M ₿125.26
1566	Vulcan Forged PYR	$0.462 ₿0.0000051	1.26	$11.04M ₿123.47	$0.4677 ₿0.0000051	$0.4514 ₿0.0000050	$3.99M ₿44.79	$23.1M ₿258.32	$11.04M ₿123.47
1570	オミセゴー OMG	$0.07856 ₿0.00000087	-4.52	$11.01M ₿122.8	$0.08227 ₿0.00000092	$0.07731 ₿0.00000086	$822.88K ₿17.64	$11.01M ₿122.8	$11.01M ₿122.8
1572	DAO Maker DAO	$0.04376 ₿0.00000049	3.10	$10.98M ₿122.98	$0.04515 ₿0.00000050	$0.04221 ₿0.00000047	$526.99K ₿5.89	$12.15M ₿136.02	$10.98M ₿122.98
1593	Badger DAO BADGER	$0.5293 ₿0.0000059	-0.33	$10.59M ₿118.35	$0.5387 ₿0.0000060	$0.5267 ₿0.0000058	$1.1M ₿12.4	$11.16M ₿124.69	$10.59M ₿118.35
1603	RSS3 RSS3	$0.01149 ₿0.00000012	-0.96	$10.36M ₿115.61	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$1.83M ₿23.24	$11.81M ₿131.8	$10.36M ₿115.61
1631	Helium Mobile MOBILE	$0.0001611 ₿0.0000000018	-0.57	$10.08M ₿112.75	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$224.04K ₿2.5	$37.06M ₿414.62	$10.08M ₿112.75
1641	ビットコインコインゴールド BTG	$0.5908 ₿0.0000064	1.14	$9.97M ₿115.79	$0.6192 ₿0.0000069	$0.5694 ₿0.0000064	$2.06K ₿0.02	$9.97M ₿115.79	$9.97M ₿115.79
1653	NKN NKN	$0.01234 ₿0.00000013	-0.69	$9.82M ₿110.03	$0.01267 ₿0.00000013	$0.01219 ₿0.00000013	$665.94K ₿7.45	$9.83M ₿110.07	$9.82M ₿110.03
1654	Coq Inu COQ	$0.0000001409 ₿0.0000000000015	0.10	$9.78M ₿109.53	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$468.96K ₿5.25	$9.78M ₿109.53	$9.78M ₿109.53
1686	Agoras: Tau Net AGRS	$0.52 ₿0.0000058	1.61	$9.36M ₿104.7	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$16.32K ₿0.18	$21.84M ₿244.3	$9.36M ₿104.7
1710	Oraichain Token ORAI	$0.4646 ₿0.0000052	-0.80	$9.12M ₿101.91	$0.4861 ₿0.0000054	$0.4632 ₿0.0000051	$233.82K ₿2.62	$9.23M ₿103.17	$9.12M ₿101.91
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}