4 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
855	Liquity USD LUSD	$1 ₿0.000011	-0.03	$34.35M ₿384.95	$1 ₿0.000011	$0.9968 ₿0.000011	$62.21K ₿0.7	$34.35M ₿384.95	$34.35M ₿384.95
856	GAL (migrated to Gravity - G) GAL	$0.2683 ₿0.0000030	-9.83	$34.29M ₿384.11	$0.3386 ₿0.0000037	$0.2683 ₿0.0000030	$14.03 ₿0	$53.68M ₿601.35	$34.29M ₿384.11
865	Chromia CHR	$0.03961 ₿0.00000044	-2.73	$33.77M ₿379.04	$0.04181 ₿0.00000046	$0.03955 ₿0.00000044	$2.76M ₿29.76	$33.77M ₿379.04	$33.77M ₿379.04
866	Songbird SGB	$0.002096 ₿0.000000023	3.75	$33.64M ₿377.25	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$160.88K ₿1.61	$40.04M ₿448.92	$33.64M ₿377.25
870	SATS (Ordinals) SATS	$0.00000001587 ₿0.00000000000017	-1.46	$33.41M ₿375.11	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.72M ₿30.85	$33.41M ₿375.11	$33.41M ₿375.11
875	メタルコイン MTL	$0.3703 ₿0.0000041	0.08	$33.02M ₿370.63	$0.3762 ₿0.0000041	$0.3679 ₿0.0000040	$1.31M ₿11.05	$33.02M ₿370.63	$33.02M ₿370.63
885	Liquity LQTY	$0.3303 ₿0.0000037	-2.77	$32.38M ₿365	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$3.62M ₿42.52	$33.03M ₿372.28	$32.38M ₿365
888	Bifrost BFC	$0.02326 ₿0.00000026	0.39	$32.36M ₿361.74	$0.02332 ₿0.00000026	$0.02306 ₿0.00000025	$567.36K ₿6.58	$55.1M ₿615.85	$32.36M ₿361.74
889	Balancer BAL	$0.4992 ₿0.0000055	0.29	$32.24M ₿359.92	$0.5027 ₿0.0000056	$0.4967 ₿0.0000054	$1.12M ₿12.73	$35.63M ₿397.76	$32.24M ₿359.92
894	Hivemapper HONEY	$0.005776 ₿0.000000064	-5.80	$32.08M ₿359.69	$0.006176 ₿0.000000069	$0.005786 ₿0.000000064	$455.48K ₿5.13	$37.73M ₿423.09	$32.08M ₿359.69
900	Aurora AURORA	$0.04663 ₿0.00000052	3.43	$31.43M ₿351.91	$0.04709 ₿0.00000052	$0.04488 ₿0.00000050	$638.65K ₿7.24	$46.61M ₿521.96	$31.43M ₿351.91
902	Medibloc MED	$0.002932 ₿0.000000032	1.86	$31.25M ₿350.94	$0.003016 ₿0.000000033	$0.002879 ₿0.000000031	$543.76K ₿6.15	$33.58M ₿377	$31.25M ₿350.94
906	dKargo DKA	$0.006211 ₿0.000000069	0.40	$31.03M ₿347.47	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.31M ₿15.63	$31.03M ₿347.47	$31.03M ₿347.47
910	Phala Network PHA	$0.03744 ₿0.00000042	-6.18	$30.96M ₿347.67	$0.04065 ₿0.00000044	$0.03745 ₿0.00000042	$7.22M ₿81.88	$37.49M ₿420.92	$30.96M ₿347.67
916	Kujira KUJI	$0.04372 ₿0.00000049	3.22	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$144.66 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
921	Cartesi CTSI	$0.03361 ₿0.00000037	0.20	$30.32M ₿341.15	$0.03436 ₿0.00000038	$0.03327 ₿0.00000037	$1.72M ₿19.4	$33.62M ₿378.27	$30.32M ₿341.15
932	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
935	Ocean Protocol OCEAN	$0.1474 ₿0.0000016	-2.99	$29.51M ₿330.83	$0.1531 ₿0.0000017	$0.1474 ₿0.0000016	$77.4K ₿0.87	$39.5M ₿442.82	$29.51M ₿330.83
937	Magic MAGIC	$0.09215 ₿0.0000010	0.29	$29.29M ₿329.4	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$7.69M ₿86.66	$32.06M ₿360.57	$29.29M ₿329.4
938	Xai XAI	$0.01492 ₿0.00000016	-0.06	$29.28M ₿328.8	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.22M ₿80.4	$31.91M ₿358.31	$29.28M ₿328.8
944	Marlin POND	$0.003535 ₿0.000000039	-1.00	$29.03M ₿325.99	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$972.99K ₿10.72	$35.39M ₿397.43	$29.03M ₿325.99
950	Osaka Protocol OSAK	$0.00000003785 ₿0.00000000000042	1.85	$28.83M ₿322.49	$0.00000003851 ₿0.00000000000043	$0.00000003714 ₿0.00000000000041	$14.76K ₿0.17	$28.83M ₿322.49	$28.83M ₿322.49
954	SPACE ID ID	$0.06648 ₿0.00000074	-0.55	$28.67M ₿320.81	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4.8M ₿40.21	$132.96M ₿1.49K	$28.67M ₿320.81
968	ChainGPT CGPT	$0.03169 ₿0.00000035	1.31	$27.84M ₿312.46	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.5M ₿38.9	$31.69M ₿355.67	$27.84M ₿312.46
972	Wilder World WILD	$0.05723 ₿0.00000064	6.02	$27.43M ₿308.31	$0.05908 ₿0.00000066	$0.05399 ₿0.00000060	$824.18K ₿9.29	$28.62M ₿321.65	$27.43M ₿308.31
977	Dymension DYM	$0.06037 ₿0.00000067	0.54	$27.22M ₿305.53	$0.06134 ₿0.00000068	$0.05918 ₿0.00000066	$1.49M ₿16.7	$60.45M ₿678.39	$27.22M ₿305.53
980	Nym NYM	$0.03292 ₿0.00000036	20.14	$27.18M ₿303.78	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$960.05K ₿10.98	$32.92M ₿368.03	$27.18M ₿303.78
987	PAAL AI PAAL	$0.03009 ₿0.00000033	-0.95	$26.94M ₿299.21	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.52M ₿28.76	$30.01M ₿333.39	$26.94M ₿299.21
1004	シンギュラリティネット AGIX	$0.101 ₿0.0000011	-1.96	$26.29M ₿294.93	$0.1047 ₿0.0000011	$0.101 ₿0.0000011	$4.99K ₿0.06	$54.51M ₿611.58	$26.29M ₿294.93
1010	Adventure Gold AGLD	$0.2975 ₿0.0000033	1.33	$26.04M ₿291.89	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.22M ₿58.62	$27.64M ₿309.92	$26.04M ₿291.89
1012	WINk WIN	$0.00002619 ₿0.00000000029	0.24	$26.01M ₿292.18	$0.00002646 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.42M ₿54.64	$26.15M ₿293.74	$26.01M ₿292.18
1013	Chainflip FLIP	$0.3912 ₿0.0000043	-0.17	$26.02M ₿291.22	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$99.09K ₿1.11	$36.54M ₿409.01	$26.02M ₿291.22
1034	Pocket Network POKT	$0.0124 ₿0.00000013	4.73	$24.96M ₿280.97	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.03M ₿33.88	$29.17M ₿328.42	$24.96M ₿280.97
1041	Gains Network GNS	$0.9348 ₿0.000010	0.02	$24.46M ₿274.63	$0.9468 ₿0.000010	$0.9243 ₿0.000010	$1.54M ₿17.64	$24.46M ₿274.63	$24.46M ₿274.63
1046	Moonriver MOVR	$2.28 ₿0.000025	-0.55	$24.17M ₿272.3	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.2M ₿13.56	$28.1M ₿316.56	$24.17M ₿272.3
1062	WazirX WRX	$0.05144 ₿0.00000057	3.19	$23.52M ₿261.9	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$46.08K ₿0.52	$51.51M ₿573.69	$23.52M ₿261.9
1068	JOE JOE	$0.05723 ₿0.00000064	1.03	$23.13M ₿259.46	$0.05814 ₿0.00000064	$0.05637 ₿0.00000063	$2.05M ₿22.94	$28.64M ₿321.27	$23.13M ₿259.46
1083	フォビトークン HT	$0.2056 ₿0.0000023	0.40	$22.5M ₿251.35	$0.2063 ₿0.0000023	$0.2029 ₿0.0000022	$12.75K ₿0.14	$22.5M ₿251.35	$22.5M ₿251.35
1084	Moonbeam GLMR	$0.02144 ₿0.00000024	-2.28	$22.34M ₿251.11	$0.02232 ₿0.00000024	$0.02144 ₿0.00000024	$2.85M ₿31.83	$26.03M ₿292.51	$22.34M ₿251.11
1089	Coin98 C98	$0.02217 ₿0.00000024	-0.76	$22.19M ₿249.23	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.46M ₿39.02	$22.19M ₿249.24	$22.19M ₿249.23
1092	アークブロック ABT	$0.2247 ₿0.0000025	-1.64	$22.17M ₿248.68	$0.2288 ₿0.0000025	$0.2191 ₿0.0000024	$78.26K ₿0.87	$41.82M ₿469.22	$22.17M ₿248.68
1094	Maverick Protocol MAV	$0.02622 ₿0.00000029	4.11	$22.14M ₿248.06	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$3.14M ₿33.58	$52.52M ₿588.56	$22.14M ₿248.06
1097	BENQI QI	$0.003051 ₿0.000000034	-0.61	$22.03M ₿246.84	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$641.79K ₿7.48	$22.03M ₿246.84	$22.03M ₿246.84
1113	SuperRare RARE	$0.02627 ₿0.00000029	-4.56	$21.56M ₿242.53	$0.02811 ₿0.00000031	$0.02629 ₿0.00000029	$7.34M ₿84.08	$26.3M ₿295.83	$21.56M ₿242.53
1115	Alethea Artificial Liquid Intelligence Token ALI	$0.002373 ₿0.000000026	-3.55	$21.63M ₿244.24	$0.002475 ₿0.000000027	$0.002362 ₿0.000000026	$208.66K ₿2.34	$23.42M ₿264.41	$21.63M ₿244.24
1116	Nosana NOS	$0.2585 ₿0.0000028	3.50	$21.56M ₿241.42	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$263.07K ₿3.06	$25.85M ₿289.48	$21.56M ₿241.42
1128	Gods Unchained GODS	$0.05366 ₿0.00000060	-0.75	$21.14M ₿237.07	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$231.96K ₿2.6	$26.83M ₿300.83	$21.14M ₿237.07
1129	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1137	セラーネットワーク CELR	$0.003693 ₿0.000000041	1.39	$20.85M ₿234.49	$0.003771 ₿0.000000042	$0.003614 ₿0.000000040	$2.5M ₿28.2	$36.93M ₿415.36	$20.85M ₿234.49
1157	Origin Protocol OGN	$0.03037 ₿0.00000034	0.40	$20M ₿224.77	$0.03091 ₿0.00000034	$0.02999 ₿0.00000033	$1.47M ₿16.53	$42.82M ₿481.16	$20M ₿224.77
1171	エラストス ELA	$0.8469 ₿0.0000094	-0.21	$19.54M ₿218.87	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$115.2K ₿1.29	$22.18M ₿248.5	$19.54M ₿218.87
1173	Bone ShibaSwap BONE	$0.07782 ₿0.00000087	1.80	$19.5M ₿217.92	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$900.28K ₿10.07	$19.5M ₿218.02	$19.5M ₿217.92
1182	Boba Network BOBA	$0.03904 ₿0.00000043	-1.81	$19.26M ₿216.18	$0.03975 ₿0.00000044	$0.03903 ₿0.00000043	$316.34K ₿3.54	$19.51M ₿218.99	$19.26M ₿216.18
1190	ANyONe Protocol ANYONE	$0.2366 ₿0.0000026	3.23	$18.89M ₿211.62	$0.2482 ₿0.0000027	$0.2273 ₿0.0000025	$1.07M ₿12.02	$23.63M ₿264.74	$18.89M ₿211.62
1193	Tribe TRIBE	$0.4962 ₿0.0000055	0.60	$18.87M ₿210.88	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$69.91K ₿0.79	$496.26M ₿5.55K	$18.87M ₿210.88
1201	デント DENT	$0.0001947 ₿0.0000000021	3.53	$18.63M ₿208.85	$0.0001967 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.93M ₿22.35	$19.47M ₿218.34	$18.63M ₿208.85
1206	ストレージ STORJ	$0.1284 ₿0.0000014	0.20	$18.47M ₿207.83	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.32M ₿37.36	$54.59M ₿614.28	$18.47M ₿207.83
1217	Hashflow HFT	$0.02636 ₿0.00000029	-1.28	$18.18M ₿204.98	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.09M ₿32.37	$26.45M ₿298.24	$18.18M ₿204.98
1236	DODO DODO	$0.01724 ₿0.00000019	-0.03	$17.28M ₿193.98	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$1.87M ₿20.68	$17.28M ₿193.98	$17.28M ₿193.98
1242	CorgiAI CORGIAI	$0.00005273 ₿0.00000000059	1.58	$17.19M ₿192.48	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.39K ₿0.06	$19.65M ₿220.08	$17.19M ₿192.48
1249	Stader MaticX MATICX	$0.1476 ₿0.0000016	-2.63	$16.99M ₿191.16	$0.1546 ₿0.0000017	$0.1478 ₿0.0000016	$10.05K ₿0.12	$16.99M ₿191.16	$16.99M ₿191.16
1251	SaucerSwap SAUCE	$0.01939 ₿0.00000021	0.36	$16.96M ₿189.53	$0.01992 ₿0.00000022	$0.01925 ₿0.00000021	$84.63K ₿1.09	$19.39M ₿216.73	$16.96M ₿189.53
1254	Goldfinch GFI	$0.1814 ₿0.0000020	-1.13	$16.92M ₿185.92	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$312.65K ₿2.74	$20.69M ₿227.42	$16.92M ₿185.92
1265	シスコイン SYS	$0.01959 ₿0.00000022	-1.71	$16.63M ₿186.89	$0.02027 ₿0.00000022	$0.01958 ₿0.00000022	$2.7M ₿28.12	$16.63M ₿186.89	$16.63M ₿186.89
1271	CONX CONX	$0.01859 ₿0.00000020	1.57	$16.47M ₿184.49	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$231.23K ₿2.7	$36.5M ₿408.95	$16.47M ₿184.49
1273	Lido Staked SOL STSOL	$154.57 ₿0.0017	-0.01*	$16.41M ₿183.9	$157.8 ₿0.0017	$154.54 ₿0.0017	$33.52K ₿0.39	$16.41M ₿183.9	$16.41M ₿183.9
1303	My Neighbor Alice ALICE	$0.1705 ₿0.0000019	-0.31	$15.72M ₿176.86	$0.1834 ₿0.0000020	$0.1707 ₿0.0000019	$6.92M ₿90.44	$17.07M ₿192.07	$15.72M ₿176.86
1308	Phoenix PHB	$0.252 ₿0.0000028	-2.11	$15.68M ₿176.63	$0.2609 ₿0.0000028	$0.2514 ₿0.0000028	$1.64M ₿18.11	$15.68M ₿176.63	$15.68M ₿176.63
1318	Vanar Chain VANRY	$0.007845 ₿0.000000088	-6.34	$15.43M ₿173.31	$0.008494 ₿0.000000094	$0.007888 ₿0.000000088	$4.54M ₿46.88	$17.05M ₿191.4	$15.43M ₿173.31
1334	Alien Worlds TLM	$0.002319 ₿0.000000025	-0.79	$15.02M ₿167.89	$0.002434 ₿0.000000027	$0.002312 ₿0.000000025	$5.6M ₿62.58	$16.02M ₿179.07	$15.02M ₿167.89
1341	Mobox MBOX	$0.02984 ₿0.00000033	-0.51	$14.93M ₿167.75	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.47M ₿31.15	$16.43M ₿184.51	$14.93M ₿167.75
1343	Neutron NTRN	$0.02254 ₿0.00000025	0.42	$14.92M ₿168.1	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.63M ₿18.61	$22.58M ₿254.42	$14.92M ₿168.1
1348	Cudos CUDOS	$0.002013 ₿0.000000022	-2.99	$14.85M ₿166.57	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$66.02 ₿0	$18.76M ₿210.44	$14.85M ₿166.57
1369	Radicle RAD	$0.2905 ₿0.0000032	-0.26	$14.48M ₿162.38	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.75M ₿19.7	$29.06M ₿325.88	$14.48M ₿162.38
1395	Autonolas OLAS	$0.05906 ₿0.00000066	-1.69	$13.92M ₿155.92	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$256.48K ₿2.89	$27.96M ₿313.2	$13.92M ₿155.92
1406	Alephium ALPH	$0.1095 ₿0.0000012	-0.20	$13.75M ₿153.75	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$162.89K ₿1.83	$23.95M ₿267.84	$13.75M ₿153.75
1409	Alchemix USD ALUSD	$0.9909 ₿0.000011	0.01*	$13.67M ₿153.15	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$40.95K ₿0.47	$13.67M ₿153.15	$13.67M ₿153.15
1413	DexTools DEXT	$0.1923 ₿0.0000021	0.06	$13.63M ₿152.83	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$49.01K ₿0.55	$21.66M ₿242.75	$13.63M ₿152.83
1433	Ampleforth AMPL	$1.17 ₿0.000013	-0.58	$13.28M ₿149.08	$1.19 ₿0.000013	$1.16 ₿0.000012	$43.31K ₿0.49	$14.18M ₿159.17	$13.28M ₿149.08
1466	Humans.ai HEART	$0.001614 ₿0.000000018	0.49	$12.6M ₿141.26	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$162.45K ₿1.8	$12.6M ₿141.26	$12.6M ₿141.26
1470	Access Protocol ACS	$0.0002777 ₿0.0000000031	-0.36	$12.59M ₿140.99	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$506.59K ₿5.63	$24.9M ₿278.87	$12.59M ₿140.99
1480	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.10	$12.43M ₿139.2	$0.02534 ₿0.00000028	$0.0253 ₿0.00000027	$36.03 ₿0	$12.43M ₿139.2	$12.43M ₿139.2
1501	Gitcoin GTC	$0.1365 ₿0.0000015	4.55	$11.93M ₿134.08	$0.137 ₿0.0000015	$0.1301 ₿0.0000014	$868.08K ₿9.71	$13.64M ₿153.25	$11.93M ₿134.08
1502	LUKSO LYX	$0.3895 ₿0.0000044	-1.89	$11.9M ₿134.66	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$1.03M ₿10.76	$16.41M ₿185.73	$11.9M ₿134.66
1505	inSure DeFi SURE	$0.0004469 ₿0.0000000050	22.98	$11.84M ₿132.8	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$151.98 ₿0	$39.33M ₿441.31	$11.84M ₿132.8
1510	Synapse SYN	$0.05376 ₿0.00000060	-0.22	$11.78M ₿131.74	$0.05542 ₿0.00000061	$0.05354 ₿0.00000059	$1.38M ₿15.19	$13.45M ₿150.35	$11.78M ₿131.74
1520	Hooked Protocol HOOK	$0.03656 ₿0.00000041	-0.46	$11.7M ₿131.46	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.44M ₿38.57	$18.28M ₿205.4	$11.7M ₿131.46
1545	Radiant Capital RDNT	$0.008754 ₿0.000000098	0.14	$11.33M ₿126.92	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.32M ₿24.81	$13.15M ₿147.34	$11.33M ₿126.92
1548	Oasys OAS	$0.001774 ₿0.000000019	0.31	$11.25M ₿126.22	$0.001801 ₿0.000000020	$0.001768 ₿0.000000019	$115.98K ₿1.68	$17.81M ₿199.83	$11.25M ₿126.22
1571	オミセゴー OMG	$0.0777 ₿0.00000089	-4.32	$10.9M ₿125.2	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$1.57M ₿18.01	$10.9M ₿125.2	$10.9M ₿125.2
1572	DAO Maker DAO	$0.04392 ₿0.00000048	3.50	$10.92M ₿122.4	$0.04515 ₿0.00000050	$0.04244 ₿0.00000047	$583.24K ₿5.64	$12.07M ₿135.37	$10.92M ₿122.4
1578	Vulcan Forged PYR	$0.4542 ₿0.0000051	-0.86	$10.86M ₿121.79	$0.4677 ₿0.0000051	$0.4532 ₿0.0000050	$3.98M ₿44.8	$22.71M ₿254.81	$10.86M ₿121.79
1596	Badger DAO BADGER	$0.5283 ₿0.0000059	-0.29	$10.53M ₿118.28	$0.5387 ₿0.0000060	$0.5275 ₿0.0000058	$882.6K ₿10.2	$11.09M ₿124.62	$10.53M ₿118.28
1604	RSS3 RSS3	$0.01149 ₿0.00000012	1.26	$10.35M ₿115.97	$0.01214 ₿0.00000013	$0.01135 ₿0.00000012	$1.79M ₿19.82	$11.8M ₿132.21	$10.35M ₿115.97
1629	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.17	$10.1M ₿113.05	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$225.15K ₿2.54	$37.13M ₿415.74	$10.1M ₿113.05
1648	ビットコインコインゴールド BTG	$0.567 ₿0.0000063	-8.11	$9.93M ₿116.04	$0.6192 ₿0.0000069	$0.567 ₿0.0000063	$1.71K ₿0.02	$9.93M ₿116.04	$9.93M ₿116.04
1657	Coq Inu COQ	$0.0000001408 ₿0.0000000000015	-1.49	$9.8M ₿109.5	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$404.77K ₿4.69	$9.8M ₿109.5	$9.8M ₿109.5
1659	NKN NKN	$0.01213 ₿0.00000013	-1.92	$9.66M ₿109.27	$0.01267 ₿0.00000013	$0.01219 ₿0.00000013	$674.44K ₿7.3	$9.66M ₿109.3	$9.66M ₿109.27
1696	Agoras: Tau Net AGRS	$0.512 ₿0.0000057	0.94	$9.22M ₿103.35	$0.5422 ₿0.0000060	$0.505 ₿0.0000055	$15.57K ₿0.17	$21.51M ₿241.14	$9.22M ₿103.35
1706	Oraichain Token ORAI	$0.4695 ₿0.0000052	0.69	$9.15M ₿102	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$234.94K ₿2.63	$9.27M ₿103.26	$9.15M ₿102
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}