4 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
857	Liquity USD LUSD	$0.9997 ₿0.000011	-0.11	$34.29M ₿383.48	$1 ₿0.000011	$0.9968 ₿0.000011	$61.85K ₿0.68	$34.29M ₿383.48	$34.29M ₿383.48
860	Chromia CHR	$0.04016 ₿0.00000045	-2.01	$34.26M ₿385.08	$0.04181 ₿0.00000046	$0.04018 ₿0.00000045	$2.49M ₿27.25	$34.26M ₿385.08	$34.26M ₿385.08
861	Songbird SGB	$0.002135 ₿0.000000023	5.65	$34.26M ₿384.14	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$144.03K ₿1.61	$40.76M ₿457.11	$34.26M ₿384.14
867	Manta Network MANTA	$0.07311 ₿0.00000081	-3.47	$33.76M ₿378.23	$0.07674 ₿0.00000085	$0.07308 ₿0.00000081	$5.65M ₿64.18	$73.09M ₿818.9	$33.76M ₿378.23
872	SATS (Ordinals) SATS	$0.00000001594 ₿0.00000000000017	-0.19	$33.49M ₿375.31	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$3.03M ₿33.84	$33.49M ₿375.31	$33.49M ₿375.31
874	メタルコイン MTL	$0.3713 ₿0.0000041	0.07	$33.05M ₿369.96	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.28M ₿15.76	$33.05M ₿369.96	$33.05M ₿369.96
880	Liquity LQTY	$0.334 ₿0.0000037	-0.65	$32.79M ₿366.51	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$3.98M ₿44.3	$33.44M ₿373.83	$32.79M ₿366.51
888	Bifrost BFC	$0.02323 ₿0.00000026	0.70	$32.34M ₿361.8	$0.02332 ₿0.00000026	$0.02306 ₿0.00000025	$725.2K ₿8.2	$55.06M ₿615.95	$32.34M ₿361.8
892	Hivemapper HONEY	$0.005803 ₿0.000000064	-6.72	$32.15M ₿359.9	$0.006234 ₿0.000000069	$0.005795 ₿0.000000064	$471.09K ₿5.25	$37.82M ₿423.33	$32.15M ₿359.9
894	Balancer BAL	$0.4974 ₿0.0000055	-0.59	$32.13M ₿358.95	$0.5027 ₿0.0000056	$0.4967 ₿0.0000054	$1.26M ₿14.17	$35.5M ₿396.69	$32.13M ₿358.95
902	Aurora AURORA	$0.04659 ₿0.00000052	2.39	$31.41M ₿351.46	$0.04709 ₿0.00000052	$0.04488 ₿0.00000050	$664.01K ₿7.43	$46.59M ₿521.31	$31.41M ₿351.46
904	Phala Network PHA	$0.03785 ₿0.00000042	-6.39	$31.29M ₿351.52	$0.04065 ₿0.00000045	$0.03786 ₿0.00000042	$8.18M ₿92.13	$37.88M ₿425.6	$31.29M ₿351.52
910	Medibloc MED	$0.002914 ₿0.000000032	0.15	$31.03M ₿348.4	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$570.69K ₿6.44	$33.33M ₿374.27	$31.03M ₿348.4
911	dKargo DKA	$0.006195 ₿0.000000069	-0.21	$30.97M ₿346.63	$0.006282 ₿0.000000070	$0.006148 ₿0.000000068	$1.56M ₿17.36	$30.97M ₿346.63	$30.97M ₿346.63
918	Kujira KUJI	$0.04374 ₿0.00000049	3.89	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$94.87 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
922	Cartesi CTSI	$0.03375 ₿0.00000037	0.18	$30.47M ₿341.36	$0.03436 ₿0.00000038	$0.03323 ₿0.00000037	$1.8M ₿20.08	$33.79M ₿378.51	$30.47M ₿341.36
933	Ocean Protocol OCEAN	$0.1481 ₿0.0000016	-2.47	$29.67M ₿332	$0.1531 ₿0.0000017	$0.1477 ₿0.0000016	$83.87K ₿0.95	$39.71M ₿444.39	$29.67M ₿332
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
938	Xai XAI	$0.01497 ₿0.00000016	-0.39	$29.38M ₿327.94	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.53M ₿83.8	$32.02M ₿357.37	$29.38M ₿327.94
940	Magic MAGIC	$0.09247 ₿0.0000010	0.12	$29.37M ₿329.46	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$8.44M ₿95.25	$32.15M ₿360.64	$29.37M ₿329.46
948	Marlin POND	$0.003537 ₿0.000000039	-0.86	$29.03M ₿325.53	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.05M ₿11.46	$35.4M ₿396.87	$29.03M ₿325.53
951	Osaka Protocol OSAK	$0.00000003824 ₿0.00000000000042	3.11	$28.99M ₿325.49	$0.00000003851 ₿0.00000000000043	$0.00000003684 ₿0.00000000000041	$15.05K ₿0.17	$28.99M ₿325.49	$28.99M ₿325.49
958	SPACE ID ID	$0.06629 ₿0.00000074	-1.06	$28.56M ₿319.78	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4.16M ₿42.09	$132.47M ₿1.48K	$28.56M ₿319.78
966	ChainGPT CGPT	$0.03201 ₿0.00000035	1.91	$28.07M ₿314.36	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.77M ₿39.54	$31.95M ₿357.83	$28.07M ₿314.36
970	Wilder World WILD	$0.05781 ₿0.00000064	8.58	$27.75M ₿311.51	$0.05908 ₿0.00000066	$0.05288 ₿0.00000059	$814.11K ₿9.08	$28.96M ₿324.99	$27.75M ₿311.51
979	Dymension DYM	$0.06059 ₿0.00000067	0.31	$27.29M ₿305.59	$0.06134 ₿0.00000068	$0.05918 ₿0.00000066	$1.67M ₿18.89	$60.59M ₿678.6	$27.29M ₿305.59
980	Nym NYM	$0.03297 ₿0.00000036	19.53	$27.19M ₿303.88	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.12M ₿12.78	$32.94M ₿368.16	$27.19M ₿303.88
995	PAAL AI PAAL	$0.0295 ₿0.00000033	-3.02	$26.51M ₿297.2	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.9M ₿32.55	$29.54M ₿331.15	$26.51M ₿297.2
997	シンギュラリティネット AGIX	$0.1017 ₿0.0000011	0.18	$26.46M ₿296.41	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$6K ₿0.07	$54.87M ₿614.65	$26.46M ₿296.41
1009	Adventure Gold AGLD	$0.2986 ₿0.0000033	2.26	$26.09M ₿291.34	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.45M ₿59.9	$27.7M ₿309.33	$26.09M ₿291.34
1011	Chainflip FLIP	$0.3912 ₿0.0000043	-0.21	$26.01M ₿290.85	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$102.77K ₿1.12	$36.52M ₿408.49	$26.01M ₿290.85
1015	WINk WIN	$0.00002612 ₿0.00000000029	-0.02	$25.94M ₿290.45	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$4.95M ₿51.15	$26.08M ₿292	$25.94M ₿290.45
1027	Pocket Network POKT	$0.01253 ₿0.00000013	4.26	$25.22M ₿280.81	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.07M ₿31.72	$29.48M ₿328.23	$25.22M ₿280.81
1040	Gains Network GNS	$0.9354 ₿0.000010	0.99	$24.45M ₿274.1	$0.9468 ₿0.000010	$0.9184 ₿0.000010	$1.66M ₿18.52	$24.45M ₿274.1	$24.45M ₿274.1
1041	Moonriver MOVR	$2.3 ₿0.000025	-0.61	$24.32M ₿272.7	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.31M ₿14.63	$28.27M ₿317.03	$24.32M ₿272.7
1065	JOE JOE	$0.05739 ₿0.00000064	0.68	$23.16M ₿259.92	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.16M ₿18.48	$28.67M ₿321.83	$23.16M ₿259.92
1074	WazirX WRX	$0.04999 ₿0.00000056	3.18	$22.85M ₿255.2	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$51.25K ₿0.57	$50.06M ₿559.02	$22.85M ₿255.2
1080	Moonbeam GLMR	$0.02155 ₿0.00000024	-1.88	$22.53M ₿252.88	$0.02232 ₿0.00000024	$0.0216 ₿0.00000024	$2.89M ₿31.67	$26.24M ₿294.57	$22.53M ₿252.88
1086	フォビトークン HT	$0.2046 ₿0.0000023	-0.32	$22.33M ₿249.62	$0.2063 ₿0.0000023	$0.2029 ₿0.0000022	$12.76K ₿0.14	$22.33M ₿249.62	$22.33M ₿249.62
1093	Coin98 C98	$0.02216 ₿0.00000024	-0.99	$22.14M ₿248.15	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.73M ₿41.57	$22.14M ₿248.15	$22.14M ₿248.15
1094	BENQI QI	$0.003062 ₿0.000000034	-0.26	$22.11M ₿247.89	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$703.07K ₿7.12	$22.11M ₿247.89	$22.11M ₿247.89
1096	Maverick Protocol MAV	$0.02623 ₿0.00000029	3.27	$22.08M ₿246.4	$0.02622 ₿0.00000029	$0.02474 ₿0.00000027	$3.09M ₿33.18	$52.39M ₿584.61	$22.08M ₿246.4
1097	アークブロック ABT	$0.2235 ₿0.0000025	-1.85	$22.01M ₿246.53	$0.2288 ₿0.0000025	$0.2191 ₿0.0000024	$83.08K ₿0.94	$41.52M ₿465.15	$22.01M ₿246.53
1105	SuperRare RARE	$0.02652 ₿0.00000029	-5.80	$21.82M ₿243.62	$0.02815 ₿0.00000031	$0.02639 ₿0.00000029	$8.41M ₿98.4	$26.62M ₿297.16	$21.82M ₿243.62
1114	Alethea Artificial Liquid Intelligence Token ALI	$0.00238 ₿0.000000026	-3.39	$21.73M ₿241.03	$0.002477 ₿0.000000027	$0.002362 ₿0.000000026	$154.72K ₿2.29	$23.52M ₿260.93	$21.73M ₿241.03
1116	Nosana NOS	$0.2591 ₿0.0000029	3.91	$21.62M ₿241.76	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$269.84K ₿3.05	$25.92M ₿289.88	$21.62M ₿241.76
1127	Gods Unchained GODS	$0.05379 ₿0.00000060	-0.92	$21.2M ₿237.47	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$217.34K ₿2.43	$26.9M ₿301.33	$21.2M ₿237.47
1130	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1133	セラーネットワーク CELR	$0.003722 ₿0.000000041	1.89	$21.02M ₿236.06	$0.003771 ₿0.000000042	$0.003601 ₿0.000000040	$2.55M ₿27.6	$37.23M ₿418.14	$21.02M ₿236.06
1159	Origin Protocol OGN	$0.03041 ₿0.00000034	0.88	$20.04M ₿224.94	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.57M ₿17.79	$42.9M ₿481.53	$20.04M ₿224.94
1170	エラストス ELA	$0.8481 ₿0.0000094	-0.46	$19.55M ₿218.24	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$115.59K ₿1.27	$22.2M ₿247.79	$19.55M ₿218.24
1173	Bone ShibaSwap BONE	$0.07723 ₿0.00000086	0.75	$19.39M ₿217.17	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$888.2K ₿9.96	$19.4M ₿217.26	$19.39M ₿217.17
1178	Boba Network BOBA	$0.03909 ₿0.00000043	-1.52	$19.31M ₿216.18	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$359.02K ₿4.09	$19.56M ₿218.98	$19.31M ₿216.18
1186	ANyONe Protocol ANYONE	$0.2383 ₿0.0000026	4.95	$19.08M ₿214.56	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.08M ₿12.15	$23.87M ₿268.41	$19.08M ₿214.56
1194	Tribe TRIBE	$0.4955 ₿0.0000055	0.46	$18.78M ₿210.22	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$71.03K ₿0.79	$493.99M ₿5.53K	$18.78M ₿210.22
1201	ストレージ STORJ	$0.1293 ₿0.0000014	0.52	$18.62M ₿208.14	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$2.95M ₿36.65	$55.03M ₿615.21	$18.62M ₿208.14
1204	デント DENT	$0.0001949 ₿0.0000000021	2.41	$18.5M ₿207.95	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.17M ₿23.54	$19.34M ₿217.39	$18.5M ₿207.95
1206	Hashflow HFT	$0.02688 ₿0.00000030	0.40	$18.48M ₿206.95	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.15M ₿35.3	$26.88M ₿301.11	$18.48M ₿206.95
1239	DODO DODO	$0.01731 ₿0.00000019	0.01*	$17.3M ₿193.73	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.06M ₿22.95	$17.3M ₿193.73	$17.3M ₿193.73
1243	CorgiAI CORGIAI	$0.0000528 ₿0.00000000059	0.93	$17.2M ₿194.03	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.31K ₿0.06	$19.66M ₿221.85	$17.2M ₿194.03
1247	Stader MaticX MATICX	$0.1486 ₿0.0000016	-1.61	$17.1M ₿191.46	$0.1546 ₿0.0000017	$0.1484 ₿0.0000016	$12.64K ₿0.14	$17.1M ₿191.46	$17.1M ₿191.46
1251	SaucerSwap SAUCE	$0.01938 ₿0.00000021	0.54	$16.92M ₿189.26	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$98.62K ₿1.11	$19.35M ₿216.43	$16.92M ₿189.26
1262	シスコイン SYS	$0.0197 ₿0.00000022	-0.97	$16.73M ₿187.2	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.83M ₿31.31	$16.73M ₿187.2	$16.73M ₿187.2
1266	CONX CONX	$0.01804 ₿0.00000020	-1.74	$16.65M ₿187.73	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$39.29K ₿2.84	$36.9M ₿416.14	$16.65M ₿187.73
1272	Lido Staked SOL STSOL	$154.74 ₿0.0017	0.16	$16.45M ₿183.95	$157.8 ₿0.0017	$153.12 ₿0.0017	$22.3K ₿0.27	$16.45M ₿183.95	$16.45M ₿183.95
1277	Goldfinch GFI	$0.1743 ₿0.0000019	-3.75	$16.32M ₿183.01	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$304.1K ₿3.25	$19.97M ₿223.85	$16.32M ₿183.01
1295	My Neighbor Alice ALICE	$0.1716 ₿0.0000019	-0.23	$15.85M ₿177.64	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.58M ₿94.04	$17.21M ₿192.91	$15.85M ₿177.64
1297	Phoenix PHB	$0.2543 ₿0.0000028	-1.59	$15.84M ₿177.77	$0.2609 ₿0.0000029	$0.2514 ₿0.0000028	$1.79M ₿19.99	$15.84M ₿177.77	$15.84M ₿177.77
1316	Vanar Chain VANRY	$0.007961 ₿0.000000089	-4.74	$15.5M ₿175.05	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.49M ₿49.36	$17.12M ₿193.32	$15.5M ₿175.05
1336	Alien Worlds TLM	$0.002321 ₿0.000000026	-1.08	$15.05M ₿168.57	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$5.71M ₿63.4	$16.05M ₿179.79	$15.05M ₿168.57
1337	Neutron NTRN	$0.02281 ₿0.00000025	1.29	$15.04M ₿167.58	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.83M ₿20.56	$22.77M ₿253.63	$15.04M ₿167.58
1338	Mobox MBOX	$0.02999 ₿0.00000033	-0.27	$15.03M ₿168.24	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.87M ₿32.49	$16.54M ₿185.06	$15.03M ₿168.24
1349	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1367	Radicle RAD	$0.291 ₿0.0000032	0.22	$14.52M ₿162.23	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.8M ₿20.11	$29.14M ₿325.56	$14.52M ₿162.23
1395	DexTools DEXT	$0.1969 ₿0.0000022	-6.02	$13.97M ₿156.88	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$83.07K ₿0.93	$22.19M ₿249.19	$13.97M ₿156.88
1399	Autonolas OLAS	$0.05894 ₿0.00000065	-2.27	$13.88M ₿155.42	$0.06143 ₿0.00000067	$0.05887 ₿0.00000065	$257.72K ₿2.88	$27.88M ₿312.2	$13.88M ₿155.42
1410	Alchemix USD ALUSD	$0.991 ₿0.000011	0.13	$13.67M ₿152.87	$0.992 ₿0.000011	$0.9895 ₿0.000010	$49.79K ₿0.54	$13.67M ₿152.87	$13.67M ₿152.87
1413	Alephium ALPH	$0.1091 ₿0.0000012	-0.37	$13.64M ₿152.38	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$162.67K ₿1.83	$23.76M ₿265.46	$13.64M ₿152.38
1429	Ampleforth AMPL	$1.18 ₿0.000013	-0.27	$13.28M ₿148.24	$1.19 ₿0.000013	$1.16 ₿0.000012	$44.37K ₿0.41	$14.18M ₿158.26	$13.28M ₿148.24
1466	Humans.ai HEART	$0.001615 ₿0.000000018	0.64	$12.59M ₿140.99	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$79.88K ₿0.89	$12.59M ₿140.99	$12.59M ₿140.99
1469	Access Protocol ACS	$0.0002768 ₿0.0000000030	-0.66	$12.56M ₿140.4	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$496.39K ₿5.55	$24.84M ₿277.71	$12.56M ₿140.4
1479	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿139.03	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$36.01 ₿0	$12.43M ₿139.03	$12.43M ₿139.03
1501	LUKSO LYX	$0.3904 ₿0.0000043	-8.83	$11.89M ₿132.76	$0.4284 ₿0.0000047	$0.3633 ₿0.0000040	$1.14M ₿12.8	$16.4M ₿183.1	$11.89M ₿132.76
1502	Gitcoin GTC	$0.1354 ₿0.0000015	3.86	$11.88M ₿133.05	$0.1362 ₿0.0000015	$0.1287 ₿0.0000014	$858.26K ₿9.49	$13.58M ₿152.08	$11.88M ₿133.05
1504	inSure DeFi SURE	$0.0004479 ₿0.0000000050	18.05	$11.86M ₿132.69	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$153.7 ₿0	$39.42M ₿440.93	$11.86M ₿132.69
1507	Synapse SYN	$0.05382 ₿0.00000060	-0.73	$11.8M ₿132.51	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.37M ₿15.28	$13.47M ₿151.22	$11.8M ₿132.51
1513	Hooked Protocol HOOK	$0.0367 ₿0.00000041	-1.22	$11.75M ₿131.7	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.65M ₿41.78	$18.36M ₿205.78	$11.75M ₿131.7
1542	Radiant Capital RDNT	$0.008814 ₿0.000000098	-0.13	$11.37M ₿127.33	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.36M ₿26.06	$13.21M ₿147.82	$11.37M ₿127.33
1553	Oasys OAS	$0.001776 ₿0.000000019	0.44	$11.23M ₿125.74	$0.001801 ₿0.000000020	$0.001762 ₿0.000000019	$117.01K ₿1.31	$17.77M ₿199.07	$11.23M ₿125.74
1564	オミセゴー OMG	$0.07872 ₿0.00000088	-0.16	$11.05M ₿123.66	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$820.34K ₿17.6	$11.05M ₿123.66	$11.05M ₿123.66
1569	DAO Maker DAO	$0.04376 ₿0.00000048	2.86	$11M ₿122.82	$0.04515 ₿0.00000050	$0.04221 ₿0.00000047	$520.04K ₿5.84	$12.16M ₿135.84	$11M ₿122.82
1574	Vulcan Forged PYR	$0.4563 ₿0.0000051	0.03	$10.93M ₿122.35	$0.4677 ₿0.0000051	$0.4514 ₿0.0000050	$4.02M ₿41.91	$22.87M ₿255.98	$10.93M ₿122.35
1594	Badger DAO BADGER	$0.5315 ₿0.0000059	0.61	$10.57M ₿117.8	$0.5387 ₿0.0000060	$0.5267 ₿0.0000058	$1.07M ₿11.9	$11.13M ₿124.12	$10.57M ₿117.8
1604	ビットコインコインゴールド BTG	$0.5907 ₿0.0000066	1.13	$10.35M ₿115.74	$0.6192 ₿0.0000069	$0.5694 ₿0.0000063	$2.06K ₿0.02	$10.35M ₿115.74	$10.35M ₿115.74
1606	RSS3 RSS3	$0.01146 ₿0.00000012	-0.14	$10.33M ₿115.52	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$1.83M ₿20.17	$11.78M ₿131.7	$10.33M ₿115.52
1630	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.54	$10.08M ₿112.78	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$226.08K ₿2.52	$37.06M ₿414.74	$10.08M ₿112.78
1653	NKN NKN	$0.01227 ₿0.00000013	-1.34	$9.78M ₿109.55	$0.01267 ₿0.00000013	$0.01219 ₿0.00000013	$667.23K ₿7.42	$9.78M ₿109.59	$9.78M ₿109.55
1654	Coq Inu COQ	$0.0000001408 ₿0.0000000000015	-0.90	$9.77M ₿109.28	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$457.99K ₿5.24	$9.77M ₿109.28	$9.77M ₿109.28
1686	Agoras: Tau Net AGRS	$0.5132 ₿0.0000058	0.38	$9.34M ₿104.66	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$16.88K ₿0.18	$21.79M ₿244.2	$9.34M ₿104.66
1716	Oraichain Token ORAI	$0.4637 ₿0.0000051	-0.94	$9.07M ₿101.7	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$232.8K ₿2.6	$9.18M ₿102.95	$9.07M ₿101.7
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}