4 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
857	Metis Token METIS	$4.75 ₿0.000053	0.61	$34.71M ₿387.97	$4.8 ₿0.000053	$4.63 ₿0.000051	$5.31M ₿59.62	$47.55M ₿531.52	$34.71M ₿387.97
861	Liquity USD LUSD	$0.9991 ₿0.000011	-0.22	$34.28M ₿383.22	$1 ₿0.000011	$0.9968 ₿0.000011	$53.77K ₿0.6	$34.28M ₿383.22	$34.28M ₿383.22
863	Songbird SGB	$0.002127 ₿0.000000023	5.20	$34.06M ₿380.7	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$147.46K ₿1.65	$40.53M ₿453.02	$34.06M ₿380.7
867	Manta Network MANTA	$0.07362 ₿0.00000082	-2.89	$33.95M ₿379.48	$0.07674 ₿0.00000085	$0.07315 ₿0.00000081	$5.84M ₿65.38	$73.5M ₿821.6	$33.95M ₿379.48
868	SATS (Ordinals) SATS	$0.00000001608 ₿0.00000000000017	-0.05	$33.85M ₿378.39	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.63M ₿29.53	$33.85M ₿378.39	$33.85M ₿378.39
875	メタルコイン MTL	$0.3718 ₿0.0000041	0.20	$33.14M ₿370.44	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.34M ₿15	$33.14M ₿370.44	$33.14M ₿370.44
882	Liquity LQTY	$0.3348 ₿0.0000037	-0.02	$32.82M ₿366.92	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$4M ₿42.06	$33.48M ₿374.24	$32.82M ₿366.92
893	Bifrost BFC	$0.02319 ₿0.00000025	0.18	$32.29M ₿360.96	$0.02332 ₿0.00000026	$0.02294 ₿0.00000025	$760.99K ₿8.51	$54.97M ₿614.51	$32.29M ₿360.96
894	Balancer BAL	$0.4992 ₿0.0000055	-0.26	$32.25M ₿360.46	$0.5027 ₿0.0000056	$0.4967 ₿0.0000054	$1.29M ₿14.41	$35.64M ₿398.35	$32.25M ₿360.46
896	Hivemapper HONEY	$0.005807 ₿0.000000064	-4.76	$32.17M ₿359.59	$0.006246 ₿0.000000070	$0.0058 ₿0.000000064	$487.21K ₿5.45	$37.84M ₿422.97	$32.17M ₿359.59
900	Phala Network PHA	$0.03831 ₿0.00000042	-5.66	$31.58M ₿352.96	$0.04065 ₿0.00000045	$0.03799 ₿0.00000042	$8.35M ₿92.62	$38.23M ₿427.33	$31.58M ₿352.96
902	Aurora AURORA	$0.04671 ₿0.00000052	3.43	$31.5M ₿352.08	$0.04709 ₿0.00000052	$0.04487 ₿0.00000050	$677.97K ₿7.6	$46.72M ₿522.24	$31.5M ₿352.08
905	Medibloc MED	$0.002934 ₿0.000000032	1.79	$31.17M ₿348.46	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$525.68K ₿5.86	$33.49M ₿374.33	$31.17M ₿348.46
911	dKargo DKA	$0.006192 ₿0.000000069	-0.16	$30.93M ₿345.74	$0.006282 ₿0.000000070	$0.006148 ₿0.000000068	$1.62M ₿18.11	$30.93M ₿345.74	$30.93M ₿345.74
917	Kujira KUJI	$0.04524 ₿0.00000050	7.71	$30.63M ₿261.32	$0.0453 ₿0.00000050	$0.04149 ₿0.00000046	$122.51 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
919	Cartesi CTSI	$0.0339 ₿0.00000037	0.56	$30.61M ₿342.2	$0.03436 ₿0.00000038	$0.03323 ₿0.00000037	$1.84M ₿20.58	$33.94M ₿379.44	$30.61M ₿342.2
931	Xai XAI	$0.01513 ₿0.00000016	0.68	$29.75M ₿332.51	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.16M ₿80.08	$32.41M ₿362.35	$29.75M ₿332.51
933	Ocean Protocol OCEAN	$0.1487 ₿0.0000016	-2.14	$29.73M ₿332.28	$0.1531 ₿0.0000017	$0.1482 ₿0.0000016	$81.85K ₿0.92	$39.79M ₿444.76	$29.73M ₿332.28
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
938	Magic MAGIC	$0.09273 ₿0.0000010	0.41	$29.45M ₿329.16	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$6.52M ₿81.09	$32.24M ₿360.31	$29.45M ₿329.16
940	Osaka Protocol OSAK	$0.00000003851 ₿0.00000000000043	3.06	$29.27M ₿327.19	$0.00000003851 ₿0.00000000000043	$0.00000003684 ₿0.00000000000041	$15.39K ₿0.17	$29.27M ₿327.19	$29.27M ₿327.19
945	Marlin POND	$0.003561 ₿0.000000039	-0.17	$29.19M ₿326.29	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.06M ₿11.87	$35.59M ₿397.79	$29.19M ₿326.29
953	SPACE ID ID	$0.06715 ₿0.00000074	0.05	$28.77M ₿321.61	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$5.1M ₿47.65	$133.44M ₿1.49K	$28.77M ₿321.61
968	ChainGPT CGPT	$0.03194 ₿0.00000035	1.57	$27.97M ₿312.71	$0.03201 ₿0.00000035	$0.03065 ₿0.00000034	$3.64M ₿40.7	$31.84M ₿355.96	$27.97M ₿312.71
977	Dymension DYM	$0.06069 ₿0.00000067	0.87	$27.28M ₿304.9	$0.06134 ₿0.00000067	$0.05918 ₿0.00000066	$1.8M ₿20.1	$60.57M ₿677.13	$27.28M ₿304.9
980	Nym NYM	$0.03289 ₿0.00000036	19.29	$27.1M ₿302.91	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.18M ₿13.22	$32.83M ₿366.98	$27.1M ₿302.91
985	Wilder World WILD	$0.05601 ₿0.00000062	3.29	$26.85M ₿300.09	$0.0578 ₿0.00000064	$0.05288 ₿0.00000059	$564.41K ₿6.31	$28.01M ₿313.08	$26.85M ₿300.09
994	シンギュラリティネット AGIX	$0.1024 ₿0.0000011	0.49	$26.66M ₿297.96	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$6.15K ₿0.07	$55.27M ₿617.86	$26.66M ₿297.96
1007	PAAL AI PAAL	$0.02929 ₿0.00000032	-6.52	$26.26M ₿293.5	$0.03446 ₿0.00000038	$0.02929 ₿0.00000032	$3.02M ₿33.71	$29.25M ₿327.02	$26.26M ₿293.5
1008	Adventure Gold AGLD	$0.3003 ₿0.0000033	3.62	$26.26M ₿293.41	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.52M ₿61.74	$27.88M ₿311.54	$26.26M ₿293.41
1010	WINk WIN	$0.00002623 ₿0.00000000029	1.00	$26.13M ₿292.13	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$4.88M ₿54.52	$26.27M ₿293.68	$26.13M ₿292.13
1013	Chainflip FLIP	$0.3916 ₿0.0000043	-0.20	$26M ₿290.62	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$105.74K ₿1.18	$36.52M ₿408.17	$26M ₿290.62
1028	Pocket Network POKT	$0.01242 ₿0.00000013	4.10	$25.11M ₿280.69	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$2.95M ₿32.96	$29.35M ₿328.09	$25.11M ₿280.69
1037	Gains Network GNS	$0.9414 ₿0.000010	1.33	$24.58M ₿274.77	$0.9468 ₿0.000010	$0.9184 ₿0.000010	$1.72M ₿19.18	$24.58M ₿274.77	$24.58M ₿274.77
1040	Moonriver MOVR	$2.31 ₿0.000025	0.04	$24.46M ₿273.36	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.3M ₿14.58	$28.43M ₿317.8	$24.46M ₿273.36
1063	WazirX WRX	$0.0505 ₿0.00000056	2.58	$23.45M ₿262.15	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$51.25K ₿0.57	$51.37M ₿574.25	$23.45M ₿262.15
1065	JOE JOE	$0.05786 ₿0.00000064	1.38	$23.38M ₿261.3	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.22M ₿24.8	$28.95M ₿323.54	$23.38M ₿261.3
1076	Moonbeam GLMR	$0.02181 ₿0.00000024	-1.53	$22.69M ₿253.66	$0.02232 ₿0.00000024	$0.02164 ₿0.00000024	$2.42M ₿27.07	$26.44M ₿295.48	$22.69M ₿253.66
1088	フォビトークン HT	$0.2043 ₿0.0000022	-0.52	$22.29M ₿249.13	$0.2064 ₿0.0000023	$0.2029 ₿0.0000022	$12.89K ₿0.14	$22.29M ₿249.13	$22.29M ₿249.13
1094	Coin98 C98	$0.02223 ₿0.00000024	-0.39	$22.23M ₿248.48	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.77M ₿42.13	$22.23M ₿248.48	$22.23M ₿248.48
1097	BENQI QI	$0.003077 ₿0.000000034	0.25	$22.1M ₿247.01	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$788.88K ₿8.81	$22.1M ₿247.01	$22.1M ₿247.01
1098	Maverick Protocol MAV	$0.026 ₿0.00000029	2.34	$22.06M ₿246.57	$0.02611 ₿0.00000029	$0.02474 ₿0.00000027	$2.86M ₿31.79	$52.33M ₿585.01	$22.06M ₿246.57
1099	アークブロック ABT	$0.2238 ₿0.0000025	-2.15	$22.03M ₿246.22	$0.23 ₿0.0000025	$0.2191 ₿0.0000024	$87.66K ₿0.98	$41.56M ₿464.57	$22.03M ₿246.22
1104	SuperRare RARE	$0.02681 ₿0.00000029	-1.98	$21.96M ₿245.42	$0.02815 ₿0.00000031	$0.02639 ₿0.00000029	$9.86M ₿110.24	$26.78M ₿299.36	$21.96M ₿245.42
1115	Alethea Artificial Liquid Intelligence Token ALI	$0.002367 ₿0.000000026	-3.80	$21.73M ₿242.91	$0.002477 ₿0.000000027	$0.002366 ₿0.000000026	$200.75K ₿1.72	$23.53M ₿262.97	$21.73M ₿242.91
1120	Nosana NOS	$0.2582 ₿0.0000028	3.82	$21.54M ₿240.72	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$252.32K ₿2.86	$25.82M ₿288.64	$21.54M ₿240.72
1126	セラーネットワーク CELR	$0.003767 ₿0.000000042	3.16	$21.27M ₿237.77	$0.003771 ₿0.000000042	$0.003601 ₿0.000000040	$2.49M ₿27.89	$37.68M ₿421.17	$21.27M ₿237.77
1128	Gods Unchained GODS	$0.05381 ₿0.00000060	-0.79	$21.2M ₿236.9	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$207.78K ₿2.32	$26.9M ₿300.61	$21.2M ₿236.9
1131	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1159	Origin Protocol OGN	$0.0305 ₿0.00000034	1.59	$20.1M ₿224.65	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.6M ₿17.87	$43.02M ₿480.89	$20.1M ₿224.65
1169	エラストス ELA	$0.8464 ₿0.0000094	0.67	$19.51M ₿218.12	$0.8537 ₿0.0000095	$0.8407 ₿0.0000093	$120.91K ₿1.34	$22.15M ₿247.65	$19.51M ₿218.12
1171	ANyONe Protocol ANYONE	$0.2401 ₿0.0000026	5.37	$19.4M ₿216.84	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.14M ₿12.71	$24.27M ₿271.26	$19.4M ₿216.84
1173	Bone ShibaSwap BONE	$0.07747 ₿0.00000086	1.02	$19.36M ₿216.43	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$890.1K ₿9.96	$19.37M ₿216.52	$19.36M ₿216.43
1176	Boba Network BOBA	$0.03915 ₿0.00000043	-1.51	$19.32M ₿215.99	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$368.67K ₿4.12	$19.57M ₿218.79	$19.32M ₿215.99
1194	Tribe TRIBE	$0.4967 ₿0.0000055	0.74	$18.85M ₿210.7	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.07K ₿0.79	$495.82M ₿5.54K	$18.85M ₿210.7
1201	ストレージ STORJ	$0.1299 ₿0.0000014	0.99	$18.71M ₿209.12	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.35M ₿41.98	$55.3M ₿618.12	$18.71M ₿209.12
1202	デント DENT	$0.0001948 ₿0.0000000021	2.16	$18.64M ₿208.38	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.04M ₿22.85	$19.49M ₿217.85	$18.64M ₿208.38
1209	Hashflow HFT	$0.02692 ₿0.00000030	0.65	$18.5M ₿206.77	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.01M ₿33.68	$26.92M ₿300.85	$18.5M ₿206.77
1237	DODO DODO	$0.0174 ₿0.00000019	0.39	$17.42M ₿194.71	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.06M ₿23.05	$17.42M ₿194.71	$17.42M ₿194.71
1245	CorgiAI CORGIAI	$0.00005271 ₿0.00000000058	-0.28	$17.19M ₿192.11	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.43K ₿0.06	$19.65M ₿219.65	$17.19M ₿192.11
1247	Stader MaticX MATICX	$0.1495 ₿0.0000016	-3.95	$17.17M ₿191.94	$0.1557 ₿0.0000017	$0.1484 ₿0.0000016	$16.26K ₿0.18	$17.17M ₿191.94	$17.17M ₿191.94
1252	SaucerSwap SAUCE	$0.01935 ₿0.00000021	-0.19	$16.94M ₿189.32	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$95.01K ₿1.06	$19.37M ₿216.5	$16.94M ₿189.32
1258	シスコイン SYS	$0.01989 ₿0.00000022	-0.02	$16.86M ₿188.43	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.85M ₿31.86	$16.86M ₿188.43	$16.86M ₿188.43
1259	CONX CONX	$0.01862 ₿0.00000020	0.35	$16.85M ₿188.37	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$254.58K ₿2.85	$37.36M ₿417.55	$16.85M ₿188.37
1275	Lido Staked SOL STSOL	$154.72 ₿0.0017	-0.31	$16.42M ₿183.56	$157.8 ₿0.0017	$153.12 ₿0.0017	$21.66K ₿0.26	$16.42M ₿183.56	$16.42M ₿183.56
1287	Goldfinch GFI	$0.1726 ₿0.0000019	-4.61	$16.15M ₿180.49	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$296.76K ₿3.1	$19.75M ₿220.77	$16.15M ₿180.49
1295	Phoenix PHB	$0.2572 ₿0.0000028	-1.42	$15.99M ₿178.09	$0.2611 ₿0.0000029	$0.2514 ₿0.0000028	$1.77M ₿19.88	$15.99M ₿178.09	$15.99M ₿178.09
1297	My Neighbor Alice ALICE	$0.1724 ₿0.0000019	-0.09	$15.88M ₿177.22	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.62M ₿97.07	$17.24M ₿192.45	$15.88M ₿177.22
1306	Vanar Chain VANRY	$0.008027 ₿0.000000089	-3.28	$15.74M ₿175.94	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.51M ₿50.52	$17.38M ₿194.3	$15.74M ₿175.94
1331	Alien Worlds TLM	$0.002349 ₿0.000000026	0.98	$15.18M ₿169.67	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.02M ₿67.08	$16.19M ₿180.96	$15.18M ₿169.67
1341	Mobox MBOX	$0.03011 ₿0.00000033	0.14	$15.05M ₿168.2	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.93M ₿32.74	$16.55M ₿185.01	$15.05M ₿168.2
1344	Neutron NTRN	$0.02268 ₿0.00000025	1.21	$14.99M ₿167.59	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.79M ₿20.01	$22.69M ₿253.65	$14.99M ₿167.59
1352	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1367	Radicle RAD	$0.2921 ₿0.0000032	0.50	$14.55M ₿162.65	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.79M ₿20	$29.2M ₿326.41	$14.55M ₿162.65
1396	Autonolas OLAS	$0.05934 ₿0.00000066	-1.91	$13.95M ₿155.9	$0.06143 ₿0.00000068	$0.0592 ₿0.00000066	$196.94K ₿2.2	$28.01M ₿313.16	$13.95M ₿155.9
1410	Alchemix USD ALUSD	$0.9919 ₿0.000011	0.21	$13.68M ₿152.9	$0.992 ₿0.000011	$0.9895 ₿0.000010	$48.62K ₿0.54	$13.68M ₿152.9	$13.68M ₿152.9
1413	Alephium ALPH	$0.1089 ₿0.0000012	1.41	$13.65M ₿152.54	$0.1121 ₿0.0000012	$0.1073 ₿0.0000011	$166.72K ₿1.87	$23.77M ₿265.73	$13.65M ₿152.54
1423	DexTools DEXT	$0.1892 ₿0.0000021	-1.59	$13.41M ₿149.94	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$79.84K ₿0.89	$21.31M ₿238.16	$13.41M ₿149.94
1426	Ampleforth AMPL	$1.18 ₿0.000013	-0.18	$13.32M ₿148.87	$1.19 ₿0.000013	$1.16 ₿0.000012	$45.4K ₿0.51	$14.22M ₿158.93	$13.32M ₿148.87
1470	Access Protocol ACS	$0.0002767 ₿0.0000000031	0.05	$12.58M ₿140.62	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$477.77K ₿5.34	$24.88M ₿278.13	$12.58M ₿140.62
1471	Humans.ai HEART	$0.001611 ₿0.000000017	0.32	$12.58M ₿140.57	$0.001617 ₿0.000000018	$0.001599 ₿0.000000017	$123.27K ₿1.69	$12.58M ₿140.57	$12.58M ₿140.57
1482	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.02	$12.43M ₿138.91	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$36.18 ₿0	$12.43M ₿138.91	$12.43M ₿138.91
1505	Hooked Protocol HOOK	$0.03712 ₿0.00000041	0.68	$11.85M ₿132.51	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$4.05M ₿44.48	$18.52M ₿207.04	$11.85M ₿132.51
1507	Synapse SYN	$0.05401 ₿0.00000060	-0.27	$11.83M ₿132.42	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.36M ₿15.19	$13.5M ₿151.12	$11.83M ₿132.42
1509	Gitcoin GTC	$0.1354 ₿0.0000015	4.17	$11.84M ₿132.38	$0.1358 ₿0.0000015	$0.1287 ₿0.0000014	$819.92K ₿9.17	$13.54M ₿151.3	$11.84M ₿132.38
1516	inSure DeFi SURE	$0.0004409 ₿0.0000000049	0.85	$11.69M ₿130.67	$0.0004511 ₿0.0000000050	$0.0002788 ₿0.0000000031	$168.78 ₿0	$38.84M ₿434.22	$11.69M ₿130.67
1521	LUKSO LYX	$0.38 ₿0.0000042	-15.83	$11.63M ₿129.96	$0.4514 ₿0.0000050	$0.3633 ₿0.0000040	$1.19M ₿13.4	$16.03M ₿179.25	$11.63M ₿129.96
1533	Radiant Capital RDNT	$0.008927 ₿0.000000099	1.33	$11.5M ₿128.55	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.21M ₿24.66	$13.35M ₿149.23	$11.5M ₿128.55
1555	Oasys OAS	$0.001774 ₿0.000000019	0.09	$11.2M ₿125.16	$0.001801 ₿0.000000020	$0.001762 ₿0.000000019	$118.86K ₿1.33	$17.73M ₿198.15	$11.2M ₿125.16
1565	オミセゴー OMG	$0.07813 ₿0.00000087	2.09	$11.05M ₿123.5	$0.08227 ₿0.00000092	$0.07653 ₿0.00000085	$1.57M ₿17.55	$11.05M ₿123.5	$11.05M ₿123.5
1569	DAO Maker DAO	$0.04378 ₿0.00000048	2.83	$11M ₿122.94	$0.04515 ₿0.00000050	$0.04221 ₿0.00000047	$525.72K ₿5.88	$12.17M ₿135.98	$11M ₿122.94
1575	Vulcan Forged PYR	$0.4582 ₿0.0000051	0.67	$10.94M ₿122.31	$0.4677 ₿0.0000051	$0.4514 ₿0.0000050	$4.04M ₿42.63	$22.89M ₿255.89	$10.94M ₿122.31
1588	ビットコインコインゴールド BTG	$0.5911 ₿0.0000066	1.18	$10.71M ₿119.72	$0.6192 ₿0.0000069	$0.582 ₿0.0000064	$1.98K ₿0.02	$10.71M ₿119.72	$10.71M ₿119.72
1593	Badger DAO BADGER	$0.5321 ₿0.0000059	0.40	$10.61M ₿118.55	$0.5387 ₿0.0000060	$0.5267 ₿0.0000058	$1.11M ₿12.4	$11.18M ₿124.92	$10.61M ₿118.55
1599	RSS3 RSS3	$0.01162 ₿0.00000012	0.57	$10.48M ₿117.18	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$2.1M ₿20.1	$11.95M ₿133.59	$10.48M ₿117.18
1630	Helium Mobile MOBILE	$0.000161 ₿0.0000000018	-0.78	$10.07M ₿112.62	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$222.11K ₿2.48	$37.05M ₿414.13	$10.07M ₿112.62
1652	NKN NKN	$0.01235 ₿0.00000013	-0.76	$9.83M ₿109.88	$0.01267 ₿0.00000014	$0.01219 ₿0.00000013	$663.9K ₿7.42	$9.83M ₿109.91	$9.83M ₿109.88
1653	Coq Inu COQ	$0.0000001415 ₿0.0000000000015	0.15	$9.83M ₿109.86	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$474.36K ₿5.34	$9.83M ₿109.86	$9.83M ₿109.86
1687	Agoras: Tau Net AGRS	$0.5165 ₿0.0000057	0.93	$9.35M ₿104.51	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$15.88K ₿0.18	$21.81M ₿243.86	$9.35M ₿104.51
1715	Oraichain Token ORAI	$0.4637 ₿0.0000051	-0.13	$9.09M ₿101.55	$0.4861 ₿0.0000054	$0.4618 ₿0.0000051	$236.89K ₿2.65	$9.2M ₿102.81	$9.09M ₿101.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}