4 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
956	CHEX Token CHEX	$0.012 ₿0.00000019	2.02	$14.97M ₿239.11	$0.01228 ₿0.00000019	$0.01151 ₿0.00000018	$165.58K ₿2.64	$14.97M ₿239.11	$14.97M ₿239.11
958	Radix XRD	$0.00111 ₿0.000000017	0.31	$14.94M ₿237.73	$0.00112 ₿0.000000018	$0.001098 ₿0.000000017	$959.86 ₿0.06	$14.94M ₿237.73	$14.94M ₿237.73
960	SPACE ID ID	$0.03464 ₿0.00000055	29.23	$14.92M ₿238.61	$0.03766 ₿0.00000060	$0.02532 ₿0.00000041	$150.25M ₿2.24K	$69.18M ₿1.11K	$14.92M ₿238.61
965	Adventure Gold AGLD	$0.1683 ₿0.0000026	-5.68	$14.74M ₿235.98	$0.1785 ₿0.0000028	$0.1629 ₿0.0000026	$8.35M ₿131.95	$15.65M ₿250.55	$14.74M ₿235.98
967	Coin98 C98	$0.01462 ₿0.00000023	0.72	$14.65M ₿233.44	$0.01465 ₿0.00000023	$0.01371 ₿0.00000022	$10.23M ₿162.8	$14.65M ₿233.44	$14.65M ₿233.44
969	SaucerSwap SAUCE	$0.016 ₿0.00000025	-2.18	$14.5M ₿231.18	$0.01635 ₿0.00000026	$0.01597 ₿0.00000025	$102.58K ₿1.63	$16M ₿255.07	$14.5M ₿231.18
971	Marlin POND	$0.001752 ₿0.000000028	-3.31	$14.37M ₿229.4	$0.001835 ₿0.000000029	$0.001703 ₿0.000000027	$3.28M ₿51.45	$17.52M ₿279.67	$14.37M ₿229.4
991	Delysium AGI	$0.005373 ₿0.000000085	3.17	$13.77M ₿219.64	$0.005388 ₿0.000000086	$0.004978 ₿0.000000080	$542.17K ₿9.13	$16.12M ₿257.06	$13.77M ₿219.64
997	JOE JOE	$0.02952 ₿0.00000047	-0.23	$13.52M ₿215.69	$0.02962 ₿0.00000047	$0.02779 ₿0.00000045	$5.75M ₿91.18	$14.77M ₿235.76	$13.52M ₿215.69
1002	Biconomy BICO	$0.01855 ₿0.00000029	1.82	$13.31M ₿212.78	$0.01857 ₿0.00000029	$0.01741 ₿0.00000028	$2.33M ₿37.85	$18.54M ₿296.33	$13.31M ₿212.78
1009	Alethea Artificial Liquid Intelligence Token ALI	$0.001394 ₿0.000000022	-0.48	$13.11M ₿208.52	$0.001418 ₿0.000000022	$0.001355 ₿0.000000021	$81.38K ₿1.19	$13.79M ₿219.41	$13.11M ₿208.52
1010	Osaka Protocol OSAK	$0.00000001718 ₿0.00000000000027	0.27	$13.09M ₿208.39	$0.00000001744 ₿0.00000000000027	$0.00000001669 ₿0.00000000000027	$55.67K ₿0.89	$13.09M ₿208.39	$13.09M ₿208.39
1029	Gains Network GNS	$0.5302 ₿0.0000084	4.53	$12.68M ₿202.16	$0.532 ₿0.0000085	$0.5056 ₿0.0000081	$920.07K ₿14.7	$12.68M ₿202.16	$12.68M ₿202.16
1038	CorgiAI CORGIAI	$0.00003416 ₿0.00000000054	1.39	$12.34M ₿196.5	$0.00003536 ₿0.00000000056	$0.00003113 ₿0.00000000050	$4.95K ₿0.08	$12.34M ₿196.5	$12.34M ₿196.5
1052	セラーネットワーク CELR	$0.002132 ₿0.000000034	-0.06	$12.07M ₿192.31	$0.002154 ₿0.000000034	$0.002051 ₿0.000000033	$1.59M ₿25.39	$21.39M ₿340.65	$12.07M ₿192.31
1060	Shardus ULT	$0.02702 ₿0.00000042	2.79	$11.88M ₿188.83	$0.02702 ₿0.00000043	$0.02621 ₿0.00000042	$1.91 ₿0	$27.02M ₿429.6	$11.88M ₿188.83
1079	Origin Protocol OGN	$0.01721 ₿0.00000027	0.70	$11.45M ₿182.3	$0.01731 ₿0.00000027	$0.01651 ₿0.00000026	$1.12M ₿17.9	$24.3M ₿386.81	$11.45M ₿182.3
1085	Boba Network BOBA	$0.02298 ₿0.00000036	1.71	$11.34M ₿180.48	$0.02339 ₿0.00000037	$0.02223 ₿0.00000035	$270.85K ₿4.26	$11.49M ₿182.82	$11.34M ₿180.48
1092	シスコイン SYS	$0.0019 ₿0.000000030	-3.35	$11.2M ₿177.26	$0.002035 ₿0.000000032	$0.001688 ₿0.000000026	$100.96K ₿1.61	$11.2M ₿177.26	$11.2M ₿177.26
1098	ストレージ STORJ	$0.07676 ₿0.0000012	-0.70	$11.04M ₿175.47	$0.07746 ₿0.0000012	$0.07315 ₿0.0000011	$5.32M ₿84.24	$32.62M ₿518.65	$11.04M ₿175.47
1104	Bone ShibaSwap BONE	$0.04357 ₿0.00000069	-2.99	$10.91M ₿174.06	$0.04491 ₿0.00000072	$0.04337 ₿0.00000069	$1.71M ₿27.36	$10.91M ₿174.15	$10.91M ₿174.06
1106	Moonbeam GLMR	$0.009241 ₿0.00000014	3.50	$10.89M ₿173.52	$0.009334 ₿0.00000014	$0.008633 ₿0.00000014	$4.76M ₿73.97	$11.42M ₿181.91	$10.89M ₿173.52
1107	Radicle RAD	$0.2184 ₿0.0000034	1.96	$10.89M ₿173.67	$0.2283 ₿0.0000037	$0.2142 ₿0.0000034	$8.83M ₿139.9	$21.85M ₿348.52	$10.89M ₿173.67
1124	Gods Unchained GODS	$0.02691 ₿0.00000042	-3.34	$10.6M ₿169.25	$0.02863 ₿0.00000046	$0.02687 ₿0.00000042	$914.89K ₿14.6	$13.46M ₿214.77	$10.6M ₿169.25
1128	Tribe TRIBE	$0.278 ₿0.0000044	-1.67	$10.47M ₿167.13	$0.2847 ₿0.0000045	$0.2765 ₿0.0000044	$1.94K ₿0.03	$278.24M ₿4.44K	$10.47M ₿167.13
1138	SuperRare RARE	$0.01264 ₿0.00000020	1.53	$10.37M ₿165.11	$0.01265 ₿0.00000020	$0.01192 ₿0.00000019	$5.95M ₿95.43	$12.64M ₿201.23	$10.37M ₿165.11
1141	RSS3 RSS3	$0.006778 ₿0.00000010	-0.99	$10.29M ₿163.98	$0.006912 ₿0.00000011	$0.006658 ₿0.00000010	$1.11M ₿17.7	$10.29M ₿163.98	$10.29M ₿163.98
1150	My Neighbor Alice ALICE	$0.1017 ₿0.0000016	0.19	$10.12M ₿161.9	$0.1022 ₿0.0000016	$0.09677 ₿0.0000015	$4.78M ₿75.7	$10.12M ₿161.9	$10.12M ₿161.9
1151	フォビトークン HT	$0.09275 ₿0.0000014	-8.55	$10.15M ₿161.84	$0.1026 ₿0.0000016	$0.09051 ₿0.0000014	$175.62K ₿2.8	$10.15M ₿161.84	$10.15M ₿161.84
1166	Maverick Protocol MAV	$0.01044 ₿0.00000016	1.19	$9.7M ₿154.97	$0.01047 ₿0.00000016	$0.00991 ₿0.00000016	$1.45M ₿23.16	$20.89M ₿333.66	$9.7M ₿154.97
1168	BENQI QI	$0.001343 ₿0.000000021	-0.26	$9.67M ₿154.38	$0.001354 ₿0.000000021	$0.001306 ₿0.000000021	$430.76K ₿6.77	$9.67M ₿154.38	$9.67M ₿154.38
1171	WazirX WRX	$0.02105 ₿0.00000033	0.10	$9.61M ₿150.89	$0.02128 ₿0.00000034	$0.02073 ₿0.00000033	$4.26K ₿0.07	$21.06M ₿330.53	$9.61M ₿150.89
1172	Goldfinch GFI	$0.1027 ₿0.0000016	-6.02	$9.6M ₿153.11	$0.1099 ₿0.0000017	$0.09994 ₿0.0000015	$381.15K ₿6.08	$11.74M ₿187.27	$9.6M ₿153.11
1197	Hivemapper HONEY	$0.001577 ₿0.000000024	-3.45	$9.21M ₿145.99	$0.001646 ₿0.000000026	$0.001542 ₿0.000000024	$213.47K ₿3.44	$10.33M ₿163.71	$9.21M ₿145.99
1200	Wilder World WILD	$0.01901 ₿0.00000030	-0.71	$9.11M ₿145.46	$0.01968 ₿0.00000031	$0.01886 ₿0.00000030	$194.85K ₿3.1	$9.51M ₿151.76	$9.11M ₿145.46
1222	Dymension DYM	$0.016 ₿0.00000025	4.44	$8.68M ₿138.71	$0.01633 ₿0.00000025	$0.01458 ₿0.00000023	$5.21M ₿83.16	$17.08M ₿272.92	$8.68M ₿138.71
1247	Hashflow HFT	$0.01018 ₿0.00000016	6.80	$8.4M ₿134.71	$0.01044 ₿0.00000016	$0.009274 ₿0.00000015	$5.15M ₿82.39	$10.18M ₿163.29	$8.4M ₿134.71
1251	DexTools DEXT	$0.1172 ₿0.0000018	7.38	$8.36M ₿134.84	$0.1244 ₿0.0000019	$0.1048 ₿0.0000016	$175.29K ₿2.86	$13.2M ₿212.92	$8.36M ₿134.84
1256	エラストス ELA	$0.3567 ₿0.0000056	-1.75	$8.25M ₿130.62	$0.3767 ₿0.0000060	$0.3532 ₿0.0000056	$87.09K ₿1.78	$9.37M ₿148.39	$8.25M ₿130.62
1257	Vulcan Forged PYR	$0.1809 ₿0.0000029	0.85	$8.21M ₿131.4	$0.1831 ₿0.0000029	$0.174 ₿0.0000028	$2.25M ₿35.17	$9.05M ₿144.77	$8.21M ₿131.4
1258	SMARDEX SDEX	$0.0008392 ₿0.000000013	-5.04	$8.23M ₿131.2	$0.0008842 ₿0.000000014	$0.0008376 ₿0.000000013	$128.42K ₿2.04	$8.28M ₿132.07	$8.23M ₿131.2
1288	DAO Maker DAO	$0.03076 ₿0.00000049	-18.69	$7.72M ₿123.26	$0.03935 ₿0.00000063	$0.03006 ₿0.00000047	$1.77M ₿28.57	$8.54M ₿136.38	$7.72M ₿123.26
1307	Vanar Chain VANRY	$0.003445 ₿0.000000055	-0.23	$7.43M ₿118.48	$0.00346 ₿0.000000055	$0.003293 ₿0.000000053	$1.68M ₿24.43	$7.47M ₿119.1	$7.43M ₿118.48
1335	Access Protocol ACS	$0.0001381 ₿0.0000000022	-2.08	$7.1M ₿113.31	$0.0001518 ₿0.0000000024	$0.0001351 ₿0.0000000021	$923.52K ₿14.95	$12.46M ₿198.88	$7.1M ₿113.31
1348	Polkastarter POLS	$0.06984 ₿0.0000011	1.01	$6.93M ₿110.39	$0.07049 ₿0.0000011	$0.06745 ₿0.0000010	$160.19K ₿2.55	$6.98M ₿111.27	$6.93M ₿110.39
1349	Coq Inu COQ	$0.00000009949 ₿0.0000000000015	-1.53	$6.92M ₿109.43	$0.0000001072 ₿0.0000000000017	$0.0000000957 ₿0.0000000000015	$2.06M ₿33.23	$6.92M ₿109.43	$6.92M ₿109.43
1355	Badger DAO BADGER	$0.3445 ₿0.0000054	0.08	$6.87M ₿109.7	$0.3513 ₿0.0000056	$0.3415 ₿0.0000054	$1.33M ₿21.42	$7.24M ₿115.58	$6.87M ₿109.7
1360	オミセゴー OMG	$0.04868 ₿0.00000077	-0.75	$6.83M ₿108.92	$0.04962 ₿0.00000080	$0.04821 ₿0.00000076	$348.33K ₿5.05	$6.83M ₿108.92	$6.83M ₿108.92
1365	Gitcoin GTC	$0.07728 ₿0.0000012	3.85	$6.77M ₿108.3	$0.07841 ₿0.0000012	$0.07041 ₿0.0000011	$3.67M ₿58.47	$7.74M ₿123.78	$6.77M ₿108.3
1367	Alien Worlds TLM	$0.0009951 ₿0.000000015	1.63	$6.75M ₿107.39	$0.0009999 ₿0.000000015	$0.0009357 ₿0.000000015	$4.08M ₿65.01	$6.98M ₿111.06	$6.75M ₿107.39
1378	Balancer BAL	$0.1035 ₿0.0000016	-1.15	$6.69M ₿106.63	$0.1051 ₿0.0000017	$0.1031 ₿0.0000016	$397.47K ₿6.29	$7.5M ₿119.49	$6.69M ₿106.63
1401	CONX CONX	$0.006806 ₿0.00000010	1.00	$6.42M ₿102.03	$0.006927 ₿0.00000011	$0.006599 ₿0.00000010	$44.19K ₿0.65	$13.61M ₿216.33	$6.42M ₿102.03
1402	Heroes of Mavia MAVIA	$0.02587 ₿0.00000041	-0.09	$6.42M ₿102.31	$0.02606 ₿0.00000041	$0.02502 ₿0.00000040	$1.06M ₿16.95	$6.5M ₿103.57	$6.42M ₿102.31
1411	PAAL AI PAAL	$0.007091 ₿0.00000011	0.11	$6.36M ₿101.53	$0.007111 ₿0.00000011	$0.006612 ₿0.00000010	$162.75K ₿2.6	$7.09M ₿113.13	$6.36M ₿101.53
1413	Oraichain Token ORAI	$0.3207 ₿0.0000051	-1.36	$6.32M ₿100.35	$0.3251 ₿0.0000052	$0.3032 ₿0.0000048	$201.36K ₿3.22	$6.32M ₿100.37	$6.32M ₿100.35
1417	Synapse SYN	$0.02871 ₿0.00000045	-0.31	$6.29M ₿100.3	$0.02983 ₿0.00000048	$0.02738 ₿0.00000044	$4.87M ₿77.8	$7.18M ₿114.46	$6.29M ₿100.3
1418	ANyONe Protocol ANYONE	$0.07856 ₿0.0000012	2.68	$6.28M ₿100.45	$0.07954 ₿0.0000012	$0.07424 ₿0.0000011	$142.76K ₿2.27	$7.86M ₿125.66	$6.28M ₿100.45
1437	TOMI TOMI	$0 ₿0.	-4.26	$6.04M ₿96.3	$0 ₿0.	$0 ₿0.	$390.13 ₿0.01	$6.04M ₿96.3	$6.04M ₿96.3
1441	Autonolas OLAS	$0.02609 ₿0.00000041	0.05	$6M ₿95.7	$0.02657 ₿0.00000042	$0.02546 ₿0.00000040	$81.2K ₿1.31	$12.36M ₿197.1	$6M ₿95.7
1451	Wexo WEXO	$0.01762 ₿0.00000028	-2.69	$5.89M ₿94.16	$0.01874 ₿0.00000030	$0.01713 ₿0.00000027	$99.15K ₿1.59	$15.51M ₿247.82	$5.89M ₿94.16
1453	LUKSO LYX	$0.1928 ₿0.0000030	-1.03	$5.89M ₿93.88	$0.1951 ₿0.0000031	$0.1911 ₿0.0000030	$83.5K ₿1.34	$8.12M ₿129.48	$5.89M ₿93.88
1477	inSure DeFi SURE	$0.0002152 ₿0.0000000034	0.23	$5.7M ₿90.88	$0.0002175 ₿0.0000000034	$0.0002103 ₿0.0000000034	$12.08 ₿0	$18.95M ₿302.01	$5.7M ₿90.88
1541	Binance USD BUSD	$0.9974 ₿0.000015	-0.11	$5.22M ₿84.56	$1 ₿0.000015	$0.9981 ₿0.000015	$13.3K ₿0.21	$5.22M ₿84.56	$5.22M ₿84.56
1545	Pangolin PNG	$0.02218 ₿0.00000035	2.27	$5.19M ₿82.65	$0.0222 ₿0.00000035	$0.02129 ₿0.00000034	$428.83K ₿7	$11.94M ₿190.2	$5.19M ₿82.65
1547	Dora Factory DORA	$0.005164 ₿0.000000082	1.45	$5.17M ₿82.41	$0.005233 ₿0.000000083	$0.004995 ₿0.000000080	$659.99K ₿10.61	$5.17M ₿82.41	$5.17M ₿82.41
1581	ネム XEM	$0.0005494 ₿0.0000000087	3.18	$4.94M ₿78.87	$0.0005771 ₿0.0000000094	$0.0005289 ₿0.0000000085	$374.95K ₿5.99	$4.94M ₿78.87	$4.94M ₿78.87
1609	Agoras: Tau Net AGRS	$0.2647 ₿0.0000042	-4.21	$4.77M ₿75.99	$0.2777 ₿0.0000044	$0.2642 ₿0.0000042	$11.8K ₿0.19	$11.13M ₿177.3	$4.77M ₿75.99
1646	Alephium ALPH	$0.03373 ₿0.00000053	-1.56	$4.52M ₿72.04	$0.03426 ₿0.00000055	$0.0323 ₿0.00000052	$141.78K ₿2.26	$7.49M ₿119.32	$4.52M ₿72.04
1666	Telos TLOS	$0.01046 ₿0.00000016	-2.75	$4.4M ₿70.32	$0.01083 ₿0.00000017	$0.01046 ₿0.00000016	$737.56K ₿11.34	$4.4M ₿70.32	$4.4M ₿70.32
1671	NKN NKN	$0.005455 ₿0.000000087	1.19	$4.37M ₿69.77	$0.005541 ₿0.000000089	$0.005174 ₿0.000000084	$151.88K ₿2.42	$4.37M ₿69.79	$4.37M ₿69.77
1694	Pixels PIXEL	$0.005419 ₿0.000000086	4.44	$4.19M ₿66.62	$0.005437 ₿0.000000086	$0.004959 ₿0.000000081	$9.7M ₿154.47	$27.18M ₿431.99	$4.19M ₿66.62
1699	DIMO DIMO	$0.008323 ₿0.00000013	-0.69	$4.16M ₿66.04	$0.01068 ₿0.00000017	$0.008244 ₿0.00000013	$156.85K ₿2.48	$8.32M ₿132.29	$4.16M ₿66.04
1713	Tectum TET	$0.4065 ₿0.0000064	-3.49	$4.04M ₿64.6	$0.422 ₿0.0000068	$0.4034 ₿0.0000064	$28.89K ₿0.46	$4.07M ₿65.03	$4.04M ₿64.6
1716	Helium Mobile MOBILE	$0.00004505 ₿0.00000000071	-5.29	$4.02M ₿64.2	$0.00004889 ₿0.00000000078	$0.00003977 ₿0.00000000064	$57.29K ₿0.92	$10.37M ₿165.38	$4.02M ₿64.2
1718	ビットコインコインゴールド BTG	$0.2296 ₿0.0000036	-0.85	$4.02M ₿64.15	$0.2588 ₿0.0000041	$0.1797 ₿0.0000028	$10.87K ₿0.17	$4.02M ₿64.15	$4.02M ₿64.15
1730	Agoric BLD	$0.005677 ₿0.000000090	-4.64	$3.96M ₿62.83	$0.005954 ₿0.000000095	$0.005592 ₿0.000000089	$23.67K ₿0.38	$6.09M ₿96.72	$3.96M ₿62.83
1735	Ampleforth AMPL	$1.25 ₿0.000019	-1.03	$3.93M ₿62.51	$1.27 ₿0.000020	$1.23 ₿0.000019	$122.98 ₿0	$4.19M ₿66.72	$3.93M ₿62.51
1742	Star Atlas DAO POLIS	$0.01122 ₿0.00000017	5.42	$3.87M ₿61.38	$0.0116 ₿0.00000018	$0.01029 ₿0.00000016	$17.45K ₿0.28	$4.05M ₿64.2	$3.87M ₿61.38
1747	Trias Token TRIAS	$0.3849 ₿0.0000061	10.10	$3.84M ₿61.43	$0.3864 ₿0.0000061	$0.3495 ₿0.0000056	$1.01K ₿0.02	$3.84M ₿61.43	$3.84M ₿61.43
1754	PepeFork PORK	$0.00000001154 ₿0.00000000000018	7.22	$3.82M ₿60.91	$0.00000001168 ₿0.00000000000018	$0.00000001017 ₿0.00000000000016	$73.53K ₿1.18	$4.86M ₿77.55	$3.82M ₿60.91
1756	ブルゼル BLZ	$0.008086 ₿0.00000012	-0.33	$3.81M ₿60.87	$0.008189 ₿0.00000013	$0.008006 ₿0.00000012	$102.78K ₿1.65	$4.04M ₿64.56	$3.81M ₿60.87
1785	Oasys OAS	$0.0005381 ₿0.0000000085	5.59	$3.62M ₿58.05	$0.0005438 ₿0.0000000086	$0.0005006 ₿0.0000000079	$196.15K ₿3.12	$5.38M ₿86.2	$3.62M ₿58.05
1795	Shadow Token SHDW	$0.02116 ₿0.00000033	0.13	$3.58M ₿56.75	$0.0213 ₿0.00000034	$0.02097 ₿0.00000033	$9.83K ₿0.16	$3.58M ₿56.75	$3.58M ₿56.75
1807	dYdX ETHDYDX	$0.119 ₿0.0000019	-3.56	$3.53M ₿56.25	$0.1234 ₿0.0000019	$0.1141 ₿0.0000018	$7.04M ₿112.54	$95.34M ₿1.52K	$3.53M ₿56.25
1815	Humans.ai HEART	$0.0004495 ₿0.0000000071	3.43	$3.5M ₿55.89	$0.0004527 ₿0.0000000072	$0.00043 ₿0.0000000069	$89.74K ₿1.43	$3.5M ₿55.89	$3.5M ₿55.89
1824	デント DENT	$0.00003639 ₿0.00000000057	-5.50	$3.47M ₿54.73	$0.00003851 ₿0.00000000061	$0.00003583 ₿0.00000000056	$286.87K ₿3.74	$3.63M ₿57.22	$3.47M ₿54.73
1829	0x0 0X0	$0.003862 ₿0.000000061	-0.30	$3.44M ₿54.93	$0.003938 ₿0.000000062	$0.003774 ₿0.000000061	$3.53K ₿0.06	$3.44M ₿54.93	$3.44M ₿54.93
1852	Wen WEN	$0.000004519 ₿0.000000000072	-3.42	$3.29M ₿52.3	$0.00000468 ₿0.000000000075	$0.00000433 ₿0.000000000070	$162.33K ₿2.59	$3.29M ₿52.3	$3.29M ₿52.3
1888	Mobox MBOX	$0.005685 ₿0.000000090	4.21	$3.13M ₿48.9	$0.005865 ₿0.000000093	$0.00474 ₿0.000000075	$7.78M ₿123.77	$3.13M ₿48.9	$3.13M ₿48.9
1918	Star Atlas ATLAS	$0.0001223 ₿0.0000000019	1.58	$3.04M ₿48.51	$0.0001234 ₿0.0000000019	$0.0001187 ₿0.0000000019	$22.28K ₿0.37	$4.4M ₿70.29	$3.04M ₿48.51
1952	Sleepless AI AI	$0.02238 ₿0.00000035	0.01	$2.9M ₿45.81	$0.02238 ₿0.00000036	$0.02125 ₿0.00000034	$5.62M ₿88.52	$22.29M ₿352.38	$2.9M ₿45.81
2009	Swipe SXP	$0.004033 ₿0.000000064	-10.43	$2.72M ₿43.24	$0.004546 ₿0.000000072	$0.0002237 ₿0.0000000035	$566.84 ₿0.01	$2.72M ₿43.24	$2.72M ₿43.24
2078	Guild of Guardians GOG	$0.003102 ₿0.000000049	-0.04	$2.49M ₿39.63	$0.003116 ₿0.000000050	$0.003064 ₿0.000000049	$2.37K ₿0.04	$3.11M ₿49.52	$2.49M ₿39.63
2088	Nakamoto Games NAKA	$0.0378 ₿0.00000060	4.47	$2.46M ₿39.2	$0.03784 ₿0.00000060	$0.03598 ₿0.00000058	$879.97K ₿14.04	$6.81M ₿108.59	$2.46M ₿39.2
2130	Kadena KDA	$0.006836 ₿0.00000010	-0.75	$2.31M ₿36.82	$0.006941 ₿0.00000011	$0.006813 ₿0.00000010	$3.74K ₿0.06	$2.31M ₿36.82	$2.31M ₿36.82
2162	GameFi GAFI	$0.2022 ₿0.0000032	-6.59	$2.21M ₿35.42	$0.2173 ₿0.0000035	$0.2002 ₿0.0000031	$156.2K ₿2.33	$3.02M ₿48.39	$2.21M ₿35.42
2250	Aleph Zero AZERO	$0.006503 ₿0.00000010	-5.51	$1.97M ₿31.51	$0.006914 ₿0.00000011	$0.006495 ₿0.00000010	$116.85K ₿1.86	$3.38M ₿54.2	$1.97M ₿31.51
2268	Nexera NXRA	$0.001826 ₿0.000000029	-3.36	$1.92M ₿30.65	$0.001901 ₿0.000000030	$0.001789 ₿0.000000028	$9.22K ₿0.15	$2.11M ₿33.6	$1.92M ₿30.65
2273	Tenset 10SET	$0.01227 ₿0.00000019	-0.14	$1.92M ₿30.43	$0.01239 ₿0.00000019	$0.01196 ₿0.00000019	$147.52K ₿2.35	$1.92M ₿30.43	$1.92M ₿30.43
2336	Hooked Protocol HOOK	$0.006095 ₿0.000000096	1.61	$1.75M ₿27.65	$0.006182 ₿0.000000099	$0.005861 ₿0.000000094	$269.35K ₿12.09	$3.05M ₿48.05	$1.75M ₿27.65
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}