4 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (512)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
536	JOE JOE	$0.1592 ₿0.000011	-4.35	$63.15M ₿3.86K	$0.1664 ₿0.000011	$0.1515 ₿0.000011	$9.94M ₿381.33	$79.59M ₿5.65K	$63.15M ₿3.86K
539	Oasys OAS	$0.01584 ₿0.0000011	-6.01	$62.72M ₿2.17K	$0.01691 ₿0.0000011	$0.01579 ₿0.0000011	$712.73K ₿16.86	$158.67M ₿11.65K	$62.72M ₿2.17K
540	アークブロック ABT	$0.6358 ₿0.000040	-4.08	$62.7M ₿4.03K	$0.6646 ₿0.000043	$0.627 ₿0.000039	$457.27K ₿141.83	$118.3M ₿7.6K	$62.7M ₿4.03K
541	Moonbeam GLMR	$0.06452 ₿0.0000062	-10.30	$62.51M ₿5.35K	$0.07193 ₿0.0000066	$0.06206 ₿0.0000062	$8.83M ₿174.35	$75.32M ₿6.98K	$62.51M ₿5.35K
545	デント DENT	$0.0006476 ₿0.000000026	-6.89	$62M ₿2.55K	$0.0006955 ₿0.000000028	$0.0006204 ₿0.000000026	$8.02M ₿153.75	$64.81M ₿2.67K	$62M ₿2.55K
546	Smooth Love Potion SLP	$0.001503 ₿0.000000076	-5.03	$61.87M ₿3.18K	$0.001582 ₿0.000000081	$0.00142 ₿0.000000076	$9.76M ₿254.16	$61.87M	$61.87M ₿3.18K
547	Centrifuge CFG	$0.1191 ₿0.000012	-7.88	$61.28M ₿5.98K	$0.1293 ₿0.000012	$0.1168 ₿0.000011	$717.18K ₿16.97	$67.11M ₿6.64K	$61.28M ₿5.98K
552	ECOMI OMI	$0.0002235 ₿0.0000000099	-2.82	$60.51M ₿2.71K	$0.0002307 ₿0.000000010	$0.0002222 ₿0.0000000097	$2.31M ₿7.27	$69.43M ₿3.11K	$60.51M ₿2.71K
553	スチーム STEEM	$0.1191 ₿0.0000045	-4.95	$60.39M ₿2.1K	$0.1253 ₿0.0000048	$0.1135 ₿0.0000045	$26.42M ₿87.05	$60.51M	$60.39M ₿2.1K
554	Medibloc MED	$0.006268 ₿0.00000024	-1.91	$59.85M ₿1.99K	$0.006405 ₿0.00000025	$0.006136 ₿0.00000023	$390.07K ₿459.55	$64.83M ₿2.31K	$59.85M ₿1.99K
557	シンギュラリティネット AGIX	$0.1874 ₿0.000014	-6.30	$59.31M ₿19.06K	$0.2 ₿0.000015	$0.182 ₿0.000014	$29.16K ₿2.42K	$89.62M ₿20.84K	$59.31M ₿19.06K
559	Numeraire NMR	$7.39 ₿0.00046	-5.41	$59.26M ₿2.9K	$7.82 ₿0.00048	$7.24 ₿0.00045	$8.31M ₿121.21	$79.02M ₿4.95K	$59.26M ₿2.9K
563	Ergo ERG	$0.7328 ₿0.000024	-5.88	$58.85M ₿1.84K	$0.7787 ₿0.000026	$0.7219 ₿0.000024	$90.61K ₿6	$71.62M ₿2.41K	$58.85M ₿1.84K
564	Liquity LQTY	$0.6009 ₿0.000021	-5.46	$58.53M ₿2.1K	$0.6355 ₿0.000023	$0.5783 ₿0.000021	$23.64M ₿536.98	$60.12M ₿2.2K	$58.53M ₿2.1K
565	Binance USD BUSD	$1.01 ₿0.000014	0.93	$58.22M ₿1.04K	$1.01 ₿0.000014	$0.9953 ₿0.000014	$56.67K ₿10.08	$58.22M ₿1.04K	$58.22M ₿1.04K
570	Humans.ai HEART	$0.007395 ₿0.00000039	-0.92	$57.68M ₿2.21K	$0.008038 ₿0.00000043	$0.007178 ₿0.00000038	$96.73K ₿8.91	$57.68M ₿3.09K	$57.68M ₿2.21K
572	SuperRare RARE	$0.06906 ₿0.0000024	24.50	$57.48M ₿1.66K	$0.07783 ₿0.0000026	$0.05274 ₿0.0000024	$277.38M ₿176.72	$69.27M ₿2.42K	$57.48M ₿1.66K
573	メタルコイン MTL	$0.6762 ₿0.000030	-1.78	$57.23M ₿1.96K	$0.6915 ₿0.000031	$0.6567 ₿0.000030	$813.43K ₿154.98	$57.23M ₿2.02K	$57.23M ₿1.96K
575	CorgiAI CORGIAI	$0.0001659 ₿0.000000031	-4.34	$57.07M ₿10.89K	$0.0001751 ₿0.000000033	$0.0001613 ₿0.000000031	$93.44K ₿6.96	$61.88M ₿11.81K	$57.07M ₿10.89K
580	DODO DODO	$0.05548 ₿0.0000032	-10.32	$55.51M ₿2.15K	$0.06187 ₿0.0000034	$0.05267 ₿0.0000032	$27.13M ₿187.8	$55.51M ₿3.26K	$55.51M ₿2.15K
581	SECRET SCRT	$0.1821 ₿0.0000083	-5.91	$55.42M ₿2.27K	$0.1935 ₿0.0000088	$0.1745 ₿0.0000083	$5.53M ₿60.07	$58.3M ₿2.44K	$55.42M ₿2.27K
584	Alethea Artificial Liquid Intelligence Token ALI	$0.006761 ₿0.00000034	0.19	$55.4M ₿1.19K	$0.006897 ₿0.00000035	$0.006481 ₿0.00000033	$1.86M ₿31.77	$66.77M ₿3.39K	$55.4M ₿1.19K
585	ChainGPT CGPT	$0.06795 ₿0.0000045	-8.80	$54.97M ₿1.99K	$0.0745 ₿0.0000047	$0.06515 ₿0.0000044	$32.1M ₿126.9	$67.96M ₿4.56K	$54.97M ₿1.99K
586	Kyber Network Crystal KNC	$0.3185 ₿0.000010	-4.74	$54.21M ₿1.85K	$0.3343 ₿0.000011	$0.3064 ₿0.000010	$13.94M ₿261.84	$76.45M ₿2.59K	$54.21M ₿1.85K
587	Xai XAI	$0.05084 ₿0.000014	-8.30	$54.16M ₿4.11K	$0.05545 ₿0.000015	$0.04932 ₿0.000014	$70.38M ₿322.43	$95.23M ₿14.6K	$54.16M ₿4.11K
601	アーク ARK	$0.2812 ₿0.000013	-4.97	$52.29M ₿2.42K	$0.2959 ₿0.000014	$0.2737 ₿0.000013	$2.89M ₿89.65	$52.87M	$52.29M ₿2.42K
604	Wilder World WILD	$0.1589 ₿0.000014	-3.29	$51.55M ₿3.98K	$0.1646 ₿0.000015	$0.1554 ₿0.000013	$691.9K ₿32.35	$79.47M ₿7.14K	$51.55M ₿3.98K
605	Coin98 C98	$0.05481 ₿0.0000059	-11.48	$51.19M ₿3.89K	$0.06192 ₿0.0000064	$0.05223 ₿0.0000058	$26.89M ₿403.72	$54.81M ₿5.3K	$51.19M ₿3.89K
609	Autonolas OLAS	$0.3166 ₿0.000056	-4.45	$50.47M ₿2.46K	$0.3313 ₿0.000057	$0.3119 ₿0.000052	$366.41K ₿48.92	$147.6M ₿30.31K	$50.47M ₿2.46K
612	Goldfinch GFI	$0.5444 ₿0.000055	-10.20	$50.3M ₿4K	$0.6065 ₿0.000062	$0.535 ₿0.000054	$827.81K ₿206.72	$62.22M ₿6.38K	$50.3M ₿4K
613	Nosana NOS	$0.6016 ₿0.000042	-7.09	$50.19M ₿3.53K	$0.6475 ₿0.000044	$0.5912 ₿0.000041	$974.6K ₿23.57	$60.18M ₿4.24K	$50.19M ₿3.53K
615	Moonriver MOVR	$5.22 ₿0.00025	-5.85	$49.85M ₿2.3K	$5.55 ₿0.00027	$5.06 ₿0.00025	$4.45M ₿150.56	$61.92M ₿2.9K	$49.85M ₿2.3K
616	Tokamak Network TON	$0.9699 ₿0.000040	-2.47	$49.71M ₿1.87K	$1 ₿0.000044	$0.948 ₿0.000039	$593.68K ₿779.26	$89.46M ₿2.61K	$49.71M ₿1.87K
618	Access Protocol ACS	$0.001201 ₿0.000000046	-4.58	$49.38M ₿1.6K	$0.001259 ₿0.000000047	$0.0012 ₿0.000000045	$659.23K ₿26.63	$106.83M ₿4.02K	$49.38M ₿1.6K
621	Vanar Chain VANRY	$0.02503 ₿0.0000031	-7.17	$48.48M ₿4.38K	$0.02697 ₿0.0000033	$0.02403 ₿0.0000031	$22.94M ₿277.07	$49.86M ₿4.38K	$48.48M ₿4.38K
628	WINk WIN	$0.00004754 ₿0.0000000022	-4.58	$47.29M ₿2.13K	$0.00004997 ₿0.0000000022	$0.00004703 ₿0.0000000022	$18.99M ₿117.77	$47.54M ₿2.21K	$47.29M ₿2.13K
633	セラーネットワーク CELR	$0.008335 ₿0.00000050	-7.03	$47.07M ₿2.84K	$0.008966 ₿0.00000050	$0.008056 ₿0.00000046	$8.23M ₿373.3	$83.38M ₿5.03K	$47.07M ₿2.84K
635	Liquity USD LUSD	$1 ₿0.000014	0.04	$46.58M ₿1.71K	$1.02 ₿0.000014	$0.9991 ₿0.000014	$1.42M ₿40.52	$46.58M ₿1.71K	$46.58M ₿1.71K
638	BENQI QI	$0.007085 ₿0.00000033	-5.53	$46.37M ₿1.48K	$0.0075 ₿0.00000034	$0.006896 ₿0.00000033	$3.11M ₿42.87	$51.02M ₿2.38K	$46.37M ₿1.48K
641	Aurora AURORA	$0.07831 ₿0.0000045	-2.43	$46.24M ₿2K	$0.08046 ₿0.0000049	$0.0767 ₿0.0000045	$458.73K ₿23.52	$78.34M ₿4.53K	$46.24M ₿2K
642	Cartesi CTSI	$0.05344 ₿0.0000038	-15.30	$46.22M ₿3.07K	$0.0631 ₿0.0000040	$0.05257 ₿0.0000038	$10.57M ₿150.18	$53.55M ₿3.91K	$46.22M ₿3.07K
644	アーダー ARDR	$0.04573 ₿0.0000018	-17.66	$45.72M ₿1.81K	$0.05554 ₿0.0000019	$0.04391 ₿0.0000017	$11.07M ₿142.69	$45.72M ₿1.81K	$45.72M ₿1.81K
649	バンコール BNT	$0.3924 ₿0.000012	-6.23	$45.24M ₿1.59K	$0.4185 ₿0.000012	$0.3859 ₿0.000012	$844.52K ₿152.69	$45.24M ₿1.59K	$45.24M ₿1.59K
652	Energy Web Token EWT	$0.7503 ₿0.000035	-4.01	$45.08M ₿1.78K	$0.7846 ₿0.000035	$0.7393 ₿0.000034	$81.28K ₿17.65	$51.81M ₿2.43K	$45.08M ₿1.78K
661	Nym NYM	$0.054 ₿0.0000033	-4.24	$44.02M ₿2.39K	$0.05641 ₿0.0000033	$0.05326 ₿0.0000032	$2.77M ₿23.82	$54.34M ₿3.34K	$44.02M ₿2.39K
662	ApeX APEX	$0.7786 ₿0.000046	-0.46	$43.78M ₿2.11K	$0.7893 ₿0.000048	$0.7607 ₿0.000045	$20.65M ₿1.6K	$392.17M ₿46.01K	$43.78M ₿2.11K
667	SSV Network SSV	$6.11 ₿0.00076	-7.38	$43.26M ₿5.39K	$6.59 ₿0.00076	$5.83 ₿0.00068	$16.11M ₿676.96	$74.62M ₿8.58K	$43.26M ₿5.39K
670	CertiK CTK	$0.2969 ₿0.000013	-7.57	$42.9M ₿1.73K	$0.3212 ₿0.000013	$0.2753 ₿0.000012	$3.93M ₿32.93	$42.93M ₿1.74K	$42.9M ₿1.73K
673	Ampleforth AMPL	$1.04 ₿0.000017	-16.18	$42.57M ₿3.82K	$1.24 ₿0.000017	$1.02 ₿0.000016	$663.75K ₿14.1	$46.33M ₿4.46K	$42.57M ₿3.82K
674	Ocean Protocol OCEAN	$0.2034 ₿0.000015	-5.66	$42.52M ₿9.44K	$0.2173 ₿0.000016	$0.1999 ₿0.000015	$210.6K ₿693.8	$193.74M ₿21.92K	$42.52M ₿9.44K
678	Oraichain Token ORAI	$2.3 ₿0.00020	-6.51	$41.89M ₿3.27K	$2.46 ₿0.00020	$2.26 ₿0.00020	$1M ₿99.69	$43.39M ₿3.64K	$41.89M ₿3.27K
687	CYBER CYBER	$1.11 ₿0.00019	-5.08	$41.33M ₿2.15K	$1.17 ₿0.00020	$1.05 ₿0.00019	$11.96M ₿406.88	$111M ₿19.5K	$41.33M ₿2.15K
690	Bifrost BFC	$0.02932 ₿0.0000012	-2.16	$40.53M ₿1.76K	$0.03005 ₿0.0000013	$0.02896 ₿0.0000012	$1.74M ₿38.72	$69M ₿2.99K	$40.53M ₿1.76K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
696	inSure DeFi SURE	$0.001503 ₿0.000000094	-4.10	$39.72M ₿2.51K	$0.001567 ₿0.000000097	$0.0007115 ₿0.000000085	$250.86K ₿19.21	$131.98M ₿8.34K	$39.72M ₿2.51K
698	Boba Network BOBA	$0.08926 ₿0.0000071	-0.52	$39.57M ₿2.75K	$0.09258 ₿0.0000074	$0.08453 ₿0.0000071	$5.62M ₿655.27	$44.65M ₿3.61K	$39.57M ₿2.75K
703	Cudos CUDOS	$0.005295 ₿0.00000031	24.43	$39.01M ₿2.14K	$0.005644 ₿0.00000032	$0.003696 ₿0.00000030	$759.36 ₿33.39	$49.28M ₿2.86K	$39.01M ₿2.14K
706	Coq Inu COQ	$0.0000005603 ₿0.000000000049	-6.08	$38.9M ₿3.41K	$0.0000005966 ₿0.000000000055	$0.0000005415 ₿0.000000000048	$1.81M ₿272.67	$38.9M ₿3.41K	$38.9M ₿3.41K
711	Gains Network GNS	$1.25 ₿0.000065	-4.93	$38.6M ₿2.23K	$1.31 ₿0.000067	$1.21 ₿0.000065	$2.48M ₿78.65	$38.6M ₿2.23K	$38.6M ₿2.23K
714	SMARDEX SDEX	$0.004237 ₿0.00000032	-6.24	$38.49M ₿2.66K	$0.004519 ₿0.00000032	$0.004183 ₿0.00000031	$292.58K ₿25.34	$42.31M ₿3.21K	$38.49M ₿2.66K
715	Acala ACA	$0.03297 ₿0.0000022	-6.15	$38.48M ₿2.13K	$0.03513 ₿0.0000024	$0.03145 ₿0.0000021	$8.84M ₿131.9	$52.78M ₿2.38K	$38.48M ₿2.13K
716	Telos TLOS	$0.0916 ₿0.0000046	-4.67	$38.46M ₿1.94K	$0.09609 ₿0.0000048	$0.09056 ₿0.0000046	$7.17M ₿101.21	$38.46M ₿1.97K	$38.46M ₿1.94K
718	Origin Protocol OGN	$0.05558 ₿0.0000031	-4.88	$38.38M ₿1.57K	$0.05843 ₿0.0000033	$0.05326 ₿0.0000030	$9.96M ₿352.47	$78.4M ₿3.12K	$38.38M ₿1.57K
720	Osaka Protocol OSAK	$0.00000005012 ₿0.0000000000054	-8.78	$38.17M ₿4.17K	$0.00000005494 ₿0.0000000000055	$0.00000004927 ₿0.0000000000053	$36.34K ₿11.23	$38.17M ₿4.17K	$38.17M ₿4.17K
721	RIFトークン RIF	$0.03774 ₿0.0000036	-6.12	$37.82M ₿3.65K	$0.0402 ₿0.0000038	$0.03653 ₿0.0000036	$3.94M ₿52.65	$37.82M ₿3.65K	$37.82M ₿3.65K
722	Uquid Coin UQC	$3.78 ₿0.00013	-3.70	$37.82M ₿1.32K	$3.93 ₿0.00013	$3.73 ₿0.00012	$318.78K ₿40.38	$151.28M ₿5.3K	$37.82M ₿1.32K
723	Radicle RAD	$0.7566 ₿0.000036	2.30	$37.75M ₿1.84K	$0.7737 ₿0.000039	$0.7107 ₿0.000036	$26.25M ₿204.19	$75.76M ₿3.7K	$37.75M ₿1.84K
730	My Neighbor Alice ALICE	$0.4042 ₿0.000025	-6.09	$37.25M ₿2.28K	$0.4304 ₿0.000027	$0.3817 ₿0.000025	$16.71M ₿233.79	$40.46M ₿2.55K	$37.25M ₿2.28K
738	ストーム STMX	$0.003304 ₿0.00000014	-2.51	$36.42M ₿1.64K	$0.003391 ₿0.00000015	$0.003127 ₿0.00000014	$2.32M ₿60.54	$41.39M ₿1.86K	$36.42M ₿1.64K
739	Neutron NTRN	$0.1269 ₿0.000015	-2.41	$36.21M ₿4.21K	$0.13 ₿0.000016	$0.1217 ₿0.000014	$3.75M ₿196.13	$127.1M ₿15.05K	$36.21M ₿4.21K
746	Victoria VR VR	$0.004422 ₿0.00000040	1.50	$36.01M ₿2.57K	$0.004573 ₿0.00000042	$0.004146 ₿0.00000039	$13.59M ₿20.88	$74.3M ₿6.77K	$36.01M ₿2.57K
750	Compound USD Coin CUSDC	$0.02477 ₿0.00000035	-0.01*	$35.66M ₿1.03K	$0.0248 ₿0.00000034	$0.02474 ₿0.00000033	$14.06K ₿0	$35.66M ₿1.03K	$35.66M ₿1.03K
753	Seedify.fund SFUND	$0.5568 ₿0.000055	-5.15	$35.4M ₿3.53K	$0.587 ₿0.000056	$0.5499 ₿0.000055	$3.62M ₿126.83	$55.69M ₿5.56K	$35.4M ₿3.53K
754	ストレージ STORJ	$0.2459 ₿0.0000099	-4.58	$35.38M ₿1.43K	$0.2577 ₿0.000010	$0.236 ₿0.0000098	$14.98M ₿293.65	$104.57M ₿4.23K	$35.38M ₿1.43K
764	BakeryToken BAKE	$0.1198 ₿0.0000053	-4.48	$34.61M ₿1.53K	$0.1254 ₿0.0000056	$0.1155 ₿0.0000052	$7.91M ₿194.08	$34.74M ₿1.47K	$34.61M ₿1.53K
766	DUSK Network DUSK	$0.06866 ₿0.0000064	-8.90	$34.35M ₿2.94K	$0.07537 ₿0.0000070	$0.06528 ₿0.0000063	$7.51M ₿331.1	$34.35M ₿3.22K	$34.35M ₿2.94K
788	Synapse SYN	$0.1495 ₿0.000018	-7.52	$32.77M ₿3.61K	$0.1616 ₿0.000020	$0.1428 ₿0.000018	$5.84M ₿355.07	$37.4M ₿3.51K	$32.77M ₿3.61K
792	RSS3 RSS3	$0.04471 ₿0.0000060	-3.36	$32.1M ₿3.95K	$0.04627 ₿0.0000065	$0.04271 ₿0.0000060	$4.17M ₿77.5	$44.6M ₿6.08K	$32.1M ₿3.95K
793	SaucerSwap SAUCE	$0.04077 ₿0.0000017	-6.62	$32.21M ₿1.11K	$0.04366 ₿0.0000018	$0.03917 ₿0.0000017	$478.37K ₿27.61	$40.77M ₿1.79K	$32.21M ₿1.11K
798	Maverick Protocol MAV	$0.05789 ₿0.0000086	-6.54	$31.67M ₿2.16K	$0.06194 ₿0.0000092	$0.05419 ₿0.0000085	$8.19M ₿197.87	$115.88M ₿17.28K	$31.67M ₿2.16K
800	エラストス ELA	$1.39 ₿0.000058	-4.30	$31.45M ₿1.29K	$1.45 ₿0.000060	$1.37 ₿0.000058	$271.81K ₿13.5	$35.85M ₿1.5K	$31.45M ₿1.29K
802	Alephium ALPH	$0.2934 ₿0.000049	-16.62	$31.36M ₿3.71K	$0.3519 ₿0.000051	$0.2811 ₿0.000046	$1.31M ₿67.35	$61.38M ₿9.7K	$31.36M ₿3.71K
808	ALEX Lab ALEX	$0.03709 ₿0.0000061	-3.17	$30.72M ₿4.38K	$0.04016 ₿0.0000063	$0.03443 ₿0.0000061	$1.01M ₿167.03	$37.12M ₿6.18K	$30.72M ₿4.38K
813	コルテックス CTXC	$0.1333 ₿0.0000057	-1.90	$30.51M ₿1.26K	$0.1358 ₿0.0000059	$0.1291 ₿0.0000056	$2.78M ₿93.21	$40.02M ₿1.72K	$30.51M ₿1.26K
821	Hashflow HFT	$0.05365 ₿0.0000060	-5.68	$29.96M ₿2.33K	$0.05688 ₿0.0000063	$0.05084 ₿0.0000060	$53.84M ₿214.44	$53.59M ₿6.05K	$29.96M ₿2.33K
824	Chainflip FLIP	$0.4688 ₿0.000079	-16.46	$29.89M ₿1.87K	$0.5631 ₿0.000080	$0.4672 ₿0.000076	$1.07M ₿37.63	$44.88M ₿7.35K	$29.89M ₿1.87K
826	Stride STRD	$0.323 ₿0.000043	-2.35	$29.85M ₿3.91K	$0.3355 ₿0.000045	$0.3156 ₿0.000040	$106.47K ₿2.77	$29.85M ₿3.91K	$29.85M ₿3.91K
827	Kujira KUJI	$0.2437 ₿0.000032	-9.38	$29.81M ₿4.01K	$0.2703 ₿0.000034	$0.238 ₿0.000032	$277.96K ₿16.02	$29.82M ₿4.01K	$29.81M ₿4.01K
832	Alpha Finance ALPHA	$0.03202 ₿0.0000024	-6.99	$29.53M ₿2.1K	$0.03443 ₿0.0000026	$0.03027 ₿0.0000023	$9.16M ₿299.41	$32.03M ₿2.41K	$29.53M ₿2.1K
833	Gods Unchained GODS	$0.08147 ₿0.0000041	-4.70	$29.51M ₿1.18K	$0.08549 ₿0.0000044	$0.0786 ₿0.0000041	$1.61M ₿18.04	$40.75M ₿2.07K	$29.51M ₿1.18K
844	DAO Maker DAO	$0.1159 ₿0.000021	-9.15	$29.09M ₿5.09K	$0.1275 ₿0.000022	$0.1138 ₿0.000021	$1.84M ₿127.14	$32.18M ₿6.04K	$29.09M ₿5.09K
846	シスコイン SYS	$0.03594 ₿0.0000039	-9.40	$28.94M ₿3.05K	$0.03967 ₿0.0000040	$0.03284 ₿0.0000038	$7.4M ₿66.87	$28.96M ₿3.09K	$28.94M ₿3.05K
860	Maple MPL	$11.33 ₿0.00027	-8.03	$28.26M ₿2.17K	$12.37 ₿0.00028	$10.86 ₿0.00027	$690.93K ₿42.06	$113.75M ₿2.77K	$28.26M ₿2.17K
861	オミセゴー OMG	$0.2003 ₿0.000013	-3.10	$28.12M ₿1.92K	$0.2067 ₿0.000014	$0.1963 ₿0.000013	$6.86M ₿279.22	$28.12M ₿1.92K	$28.12M ₿1.92K
874	Pangolin PNG	$0.1257 ₿0.0000069	-12.49	$27.34M ₿1.49K	$0.1436 ₿0.0000075	$0.117 ₿0.0000068	$1.44M ₿50.94	$67.36M ₿3.74K	$27.34M ₿1.49K
880	Open Campus EDU	$0.104 ₿0.000012	-3.86	$27.09M ₿3.12K	$0.1082 ₿0.000013	$0.09858 ₿0.000011	$7.5M ₿169.58	$104.17M ₿12K	$27.09M ₿3.12K
886	Hooked Protocol HOOK	$0.1134 ₿0.000018	-5.95	$26.82M ₿2.68K	$0.1205 ₿0.000019	$0.1071 ₿0.000018	$5.59M ₿180.11	$56.66M ₿9.25K	$26.82M ₿2.68K
895	Alien Worlds TLM	$0.004559 ₿0.00000033	-9.59	$26.23M ₿1.37K	$0.005042 ₿0.00000036	$0.004262 ₿0.00000033	$17.61M ₿155.6	$30.26M ₿2.12K	$26.23M ₿1.37K
901	LUKSO LYX	$0.8538 ₿0.000062	-9.79	$26.1M ₿1.89K	$0.9943 ₿0.000063	$0.8479 ₿0.000060	$651.62K ₿8.72	$36M ₿2.62K	$26.1M ₿1.89K
907	Vulcan Forged PYR	$1.08 ₿0.000091	-10.28	$25.86M ₿2.17K	$1.21 ₿0.000096	$1.07 ₿0.000090	$9.34M ₿105.65	$54.11M ₿4.55K	$25.86M ₿2.17K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}