4 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (501)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
330	JOE JOE	$0.4842 ₿0.000011	-4.89	$165.9M ₿3.86K	$0.5188 ₿0.000011	$0.485 ₿0.000011	$6.7M ₿381.33	$242.79M ₿5.65K	$165.9M ₿3.86K
332	Alchemix USD ALUSD	$0.9725 ₿0.000014	0.18	$162.83M ₿2.43K	$0.984 ₿0.000014	$0.949 ₿0.000013	$134.54K ₿3.85	$162.83M ₿2.43K	$162.83M ₿2.43K
334	Synapse SYN	$0.8502 ₿0.000018	-5.20	$161.97M ₿3.61K	$0.908 ₿0.000020	$0.8497 ₿0.000018	$5.03M ₿355.07	$157.53M ₿3.51K	$161.97M ₿3.61K
335	Unizen ZCX	$0.2334 ₿0.0000044	9.98	$161.82M ₿3.11K	$0.2352 ₿0.0000047	$0.2051 ₿0.0000044	$1.81M ₿36.79	$221.59M ₿4.25K	$161.82M ₿3.11K
336	ECOMI OMI	$0.0005921 ₿0.0000000099	-0.80	$160.96M ₿2.71K	$0.0006041 ₿0.000000010	$0.0005896 ₿0.0000000097	$274.86K ₿7.27	$184.58M ₿3.11K	$160.96M ₿2.71K
337	Smooth Love Potion SLP	$0.003876 ₿0.000000076	-3.58	$160.82M ₿3.18K	$0.004093 ₿0.000000081	$0.003855 ₿0.000000076	$11.6M ₿254.16	$0	$160.82M ₿3.18K
338	ナノ XNO	$1.2 ₿0.000020	-4.90	$160.09M ₿2.72K	$1.3 ₿0.000021	$1.19 ₿0.000020	$2.96M ₿53.42	$160.09M ₿2.72K	$160.09M ₿2.72K
339	BORA BORA	$0.1522 ₿0.0000027	-0.55	$159.95M ₿2.9K	$0.1588 ₿0.0000030	$0.1487 ₿0.0000027	$2.13M ₿2.34	$184.25M ₿3.34K	$159.95M ₿2.9K
340	Cartesi CTSI	$0.1953 ₿0.0000038	-2.25	$159.44M ₿3.07K	$0.2056 ₿0.0000040	$0.1955 ₿0.0000038	$7.6M ₿150.18	$196.74M ₿3.91K	$159.44M ₿3.07K
341	Pundi X PUNDIX	$0.6132 ₿0.000012	-2.06	$158.73M ₿3.21K	$0.6443 ₿0.000013	$0.6103 ₿0.000011	$3.36M ₿693.31	$158.73M ₿3.21K	$158.73M ₿3.21K
342	AirTor Protocol ATOR	$2.14 ₿0.000048	0.01*	$156.8M ₿3.58K	$2.3 ₿0.000052	$2.13 ₿0.000048	$1.72M ₿29.72	$214M ₿4.89K	$156.8M ₿3.58K
343	ブルゼル BLZ	$0.3629 ₿0.0000062	-0.16	$155.94M ₿2.67K	$0.3758 ₿0.0000063	$0.3595 ₿0.0000060	$5.98M ₿110.02	$181.57M ₿3.11K	$155.94M ₿2.67K
348	ストラティス STRAX	$0.08078 ₿0.0000015	-2.72	$154.79M ₿2.99K	$0.08459 ₿0.0000016	$0.08061 ₿0.0000015	$1.07M ₿36.4	$0	$154.79M ₿2.99K
350	Orbs ORBS	$0.03538 ₿0.00000062	-1.02	$151.89M ₿2.67K	$0.03679 ₿0.00000064	$0.0348 ₿0.00000061	$7.25M ₿95.38	$350.43M ₿6.21K	$151.89M ₿2.67K
351	Venus XVS	$9.5 ₿0.00021	-1.29	$150.53M ₿3.34K	$9.86 ₿0.00023	$9.47 ₿0.00021	$5.18M ₿468.25	$283.57M ₿6.33K	$150.53M ₿3.34K
352	Energy Web Token EWT	$2.97 ₿0.000035	6.03	$150.31M ₿1.78K	$3.05 ₿0.000035	$2.79 ₿0.000034	$2.18M ₿17.65	$204.79M ₿2.43K	$150.31M ₿1.78K
353	ステータス SNT	$0.03766 ₿0.00000067	-2.88	$149.55M ₿2.67K	$0.0393 ₿0.00000071	$0.03748 ₿0.00000066	$2.93M ₿99.72	$256.95M ₿4.58K	$149.55M ₿2.67K
354	Songbird SGB	$0.01008 ₿0.00000018	2.67	$149.04M ₿2.71K	$0.01021 ₿0.00000018	$0.009799 ₿0.00000017	$339.17K ₿5.07	$181.39M ₿3.29K	$149.04M ₿2.71K
355	DUSK Network DUSK	$0.3206 ₿0.0000064	-1.76	$148.43M ₿2.94K	$0.3455 ₿0.0000070	$0.3175 ₿0.0000063	$14.64M ₿331.1	$160.97M ₿3.22K	$148.43M ₿2.94K
356	Big Time BIGTIME	$0.1717 ₿0.0000042	-2.93	$148.4M ₿3.31K	$0.1826 ₿0.0000044	$0.1709 ₿0.0000042	$10.88M ₿323.18	$862.5M ₿21.24K	$148.4M ₿3.31K
357	シスコイン SYS	$0.1904 ₿0.0000039	-4.18	$147.87M ₿3.05K	$0.2012 ₿0.0000040	$0.1902 ₿0.0000038	$1.86M ₿66.87	$149.52M ₿3.09K	$147.87M ₿3.05K
359	Bone ShibaSwap BONE	$0.5821 ₿0.000010	-3.02	$145.71M ₿2.52K	$0.6114 ₿0.000010	$0.5816 ₿0.000010	$4.35M ₿135.83	$145.77M ₿2.52K	$145.71M ₿2.52K
360	Sleepless AI AI	$1.11 ₿0.000020	-5.70	$145.07M ₿2.68K	$1.2 ₿0.000021	$1.09 ₿0.000020	$38.25M ₿662.32	$1.12B ₿20.64K	$145.07M ₿2.68K
362	Gomining Token GOMINING	$0.3412 ₿0.0000049	2.64	$144.43M ₿2.11K	$0.3417 ₿0.0000049	$0.332 ₿0.0000047	$4.65M ₿7.19	$144.43M ₿2.11K	$144.43M ₿2.11K
363	Zignaly ZIG	$0.1007 ₿0.0000014	0.93	$144.28M ₿2.08K	$0.1074 ₿0.0000015	$0.09907 ₿0.0000014	$7.35M ₿151.07	$199.46M ₿2.88K	$144.28M ₿2.08K
366	inSure DeFi SURE	$0.005407 ₿0.000000094	28.29	$143.49M ₿2.51K	$0.006567 ₿0.000000097	$0.004184 ₿0.000000085	$432.68K ₿19.21	$476.81M ₿8.34K	$143.49M ₿2.51K
367	パクソス USDP	$0.9996 ₿0.000014	-0.11	$143.21M ₿2.18K	$1.01 ₿0.000014	$0.9969 ₿0.000014	$6.04M ₿180.27	$143.21M ₿2.18K	$143.21M ₿2.18K
368	Guild of Guardians GOG	$0.2499 ₿0.0000025	-1.78	$142.77M ₿1.42K	$0.2545 ₿0.0000025	$0.2403 ₿0.0000018	$246.5K ₿27.1	$249.31M ₿2.56K	$142.77M ₿1.42K
370	セラーネットワーク CELR	$0.02508 ₿0.00000050	-2.20	$142.21M ₿2.84K	$0.02656 ₿0.00000050	$0.0251 ₿0.00000046	$5.26M ₿373.3	$251.9M ₿5.03K	$142.21M ₿2.84K
371	アーク ARK	$0.7832 ₿0.000013	-2.37	$141.87M ₿2.42K	$0.8228 ₿0.000014	$0.7818 ₿0.000013	$3.88M ₿89.65	$0	$141.87M ₿2.42K
373	Boba Network BOBA	$0.3693 ₿0.0000071	-1.67	$140.66M ₿2.75K	$0.3817 ₿0.0000074	$0.3641 ₿0.0000071	$2.24M ₿655.27	$184.89M ₿3.61K	$140.66M ₿2.75K
374	Autonolas OLAS	$3.4 ₿0.000056	-6.33	$140.6M ₿2.46K	$3.68 ₿0.000057	$3.43 ₿0.000052	$1.99M ₿48.92	$1.85B ₿30.31K	$140.6M ₿2.46K
375	MVL MVL	$0.005572 ₿0.000000097	-1.31	$140.39M ₿2.4K	$0.005713 ₿0.00000010	$0.005568 ₿0.000000096	$5.18M ₿90.14	$157.37M ₿2.71K	$140.39M ₿2.4K
377	Sun Token SUN	$0.01395 ₿0.00000022	1.17	$136.93M ₿2.18K	$0.01409 ₿0.00000022	$0.01375 ₿0.00000021	$19.81M ₿387.46	$277.43M ₿4.41K	$136.93M ₿2.18K
379	Phala Network PHA	$0.1894 ₿0.0000035	-4.51	$136.65M ₿2.27K	$0.2039 ₿0.0000038	$0.1899 ₿0.0000035	$6.86M ₿149.64	$190.08M ₿3.55K	$136.65M ₿2.27K
380	Dora Factory DORA	$0.1354 ₿0.0000016	-4.00	$135.58M ₿1.65K	$0.1422 ₿0.0000016	$0.1352 ₿0.0000015	$622.32K ₿9.79	$135.58M ₿1.65K	$135.58M ₿1.65K
381	Open Campus EDU	$0.5192 ₿0.000012	-4.55	$135.47M ₿3.12K	$0.5566 ₿0.000013	$0.5189 ₿0.000011	$5.11M ₿169.58	$520.85M ₿12K	$135.47M ₿3.12K
382	Alchemy Pay ACH	$0.02715 ₿0.00000048	-3.78	$135.44M ₿2.38K	$0.02885 ₿0.00000050	$0.02693 ₿0.00000047	$10.84M ₿266.04	$273.96M ₿4.81K	$135.44M ₿2.38K
383	Wen $WEN	$0.0001853 ₿0.0000000040	-8.76	$135.13M ₿2.99K	$0.0002055 ₿0.0000000046	$0.0001838 ₿0.0000000040	$19.12M ₿906.93	$135.13M ₿2.99K	$135.13M ₿2.99K
384	Shadow Token SHDW	$0.8339 ₿0.000027	3.37	$134.29M ₿4.41K	$0.99 ₿0.000031	$0.8034 ₿0.000026	$3.62M ₿53.41	$141.16M ₿4.64K	$134.29M ₿4.41K
385	Hiveterminal token HIVE	$0.3116 ₿0.0000057	-0.93	$134.12M ₿2.43K	$0.3225 ₿0.0000059	$0.3109 ₿0.0000056	$1.3M ₿45.32	$0	$134.12M ₿2.43K
386	STASIS EURO EURS	$1.07 ₿0.000016	0.09	$133.57M ₿2K	$1.08 ₿0.000016	$1.07 ₿0.000015	$641.73K ₿8.53	$133.57M ₿2K	$133.57M ₿2K
389	Metars Genesis MRS	$1.57 ₿0.000025	-1.05	$132.26M ₿2.11K	$1.61 ₿0.000025	$1.56 ₿0.000024	$105.05K ₿1.58	$1.57B ₿25.01K	$132.26M ₿2.11K
390	Hooked Protocol HOOK	$0.8545 ₿0.000018	-4.57	$131.77M ₿2.68K	$0.911 ₿0.000019	$0.8515 ₿0.000018	$4.81M ₿180.11	$429.68M ₿9.25K	$131.77M ₿2.68K
391	ゼンキャッシュ ZEN	$8.72 ₿0.00016	-1.34	$130.87M ₿2.44K	$9.09 ₿0.00016	$8.7 ₿0.00016	$4.82M ₿215.31	$130.88M ₿2.44K	$130.87M ₿2.44K
392	GuildFi GF	$0.3651 ₿0.0000062	1.10	$130.53M ₿3.62K	$0.3683 ₿0.0000062	$0.3583 ₿0.0000060	$54.34K ₿48.53	$366.55M ₿6.24K	$130.53M ₿3.62K
393	シビック CVC	$0.162 ₿0.0000027	-2.16	$130.43M ₿2.25K	$0.1707 ₿0.0000029	$0.1614 ₿0.0000027	$9.26M ₿173.1	$162.63M ₿2.8K	$130.43M ₿2.25K
394	crvUSD CRVUSD	$0.9976 ₿0.000014	0.01	$128.85M ₿2.1K	$1.01 ₿0.000014	$0.993 ₿0.000014	$10.83M ₿330.85	$128.85M ₿2.1K	$128.85M ₿2.1K
395	スチーム STEEM	$0.2778 ₿0.0000045	-0.87	$128.38M ₿2.1K	$0.2968 ₿0.0000048	$0.2747 ₿0.0000045	$2.84M ₿87.05	$0	$128.38M ₿2.1K
397	Telos TLOS	$0.3041 ₿0.0000046	-2.50	$126.95M ₿1.94K	$0.3135 ₿0.0000048	$0.3006 ₿0.0000046	$11.2M ₿101.21	$127.74M ₿1.97K	$126.95M ₿1.94K
398	ConstitutionDAO PEOPLE	$0.02482 ₿0.00000051	-3.29	$126.53M ₿2.58K	$0.02828 ₿0.00000053	$0.02481 ₿0.00000050	$36.8M ₿537.14	$126.53M ₿2.58K	$126.53M ₿2.58K
400	SmarDex SDEX	$0.01511 ₿0.00000032	-1.46	$126.35M ₿2.66K	$0.01552 ₿0.00000032	$0.01501 ₿0.00000031	$1.05M ₿25.34	$151.09M ₿3.21K	$126.35M ₿2.66K
401	Nym NYM	$0.1644 ₿0.0000033	-2.86	$125.97M ₿2.39K	$0.1701 ₿0.0000033	$0.1635 ₿0.0000032	$1.54M ₿23.82	$164.66M ₿3.34K	$125.97M ₿2.39K
402	Humans.ai HEART	$0.02257 ₿0.00000039	-6.00	$125.91M ₿2.21K	$0.0245 ₿0.00000043	$0.02242 ₿0.00000038	$147.53K ₿8.91	$176.09M ₿3.09K	$125.91M ₿2.21K
403	Crown by Third Time Games CROWN	$0.748 ₿0.000019	-3.08	$125.86M ₿3.05K	$0.8171 ₿0.000021	$0.7311 ₿0.000018	$539.06K ₿19.64	$188.06M ₿4.77K	$125.86M ₿3.05K
405	Covalent CQT	$0.195 ₿0.0000038	1.04	$123.69M ₿2.46K	$0.1979 ₿0.0000039	$0.1894 ₿0.0000038	$1.22M ₿21.15	$195.07M ₿3.87K	$123.69M ₿2.46K
406	デント DENT	$0.001274 ₿0.000000026	-2.57	$122.3M ₿2.55K	$0.001346 ₿0.000000028	$0.001271 ₿0.000000026	$5.89M ₿153.75	$127.85M ₿2.67K	$122.3M ₿2.55K
407	Hashflow HFT	$0.3052 ₿0.0000060	-4.08	$122.13M ₿2.33K	$0.3248 ₿0.0000063	$0.3059 ₿0.0000060	$7.88M ₿214.44	$306.56M ₿6.05K	$122.13M ₿2.33K
409	Hivemapper HONEY	$0.09025 ₿0.0000017	-4.07	$121.74M ₿2.24K	$0.09435 ₿0.0000018	$0.09021 ₿0.0000017	$1.14M ₿26.07	$570.08M ₿10.89K	$121.74M ₿2.24K
410	Tectum TET	$16.25 ₿0.00036	-4.42	$119.48M ₿2.71K	$17.31 ₿0.00036	$15.9 ₿0.00035	$1.7M ₿21.02	$162.45M ₿3.69K	$119.48M ₿2.71K
411	Constellation DAG	$0.0395 ₿0.00000079	0.94	$119.12M ₿2.38K	$0.04371 ₿0.00000082	$0.03889 ₿0.00000076	$2.12M ₿17.72	$140.32M ₿2.82K	$119.12M ₿2.38K
412	Spell Token SPELL	$0.0008331 ₿0.000000016	-1.66	$119M ₿2.26K	$0.0008717 ₿0.000000017	$0.0008308 ₿0.000000016	$4.96M ₿146.52	$163.93M ₿3.14K	$119M ₿2.26K
413	Moonriver MOVR	$13.21 ₿0.00025	-4.49	$118.68M ₿2.3K	$14.04 ₿0.00027	$13.22 ₿0.00025	$6.19M ₿150.56	$149.73M ₿2.9K	$118.68M ₿2.3K
414	Victoria VR VR	$0.01765 ₿0.00000040	-3.03	$116.86M ₿2.57K	$0.0197 ₿0.00000042	$0.01736 ₿0.00000039	$1.41M ₿20.88	$296.63M ₿6.77K	$116.86M ₿2.57K
416	Myria MYRIA	$0.006284 ₿0.00000012	-3.37	$116.28M ₿2.16K	$0.006592 ₿0.00000013	$0.00618 ₿0.00000012	$1.6M ₿42.41	$314.51M ₿6.19K	$116.28M ₿2.16K
417	WINk WIN	$0.0001197 ₿0.0000000022	-0.12	$115.37M ₿2.13K	$0.0001228 ₿0.0000000022	$0.0001192 ₿0.0000000022	$5.35M ₿117.77	$119.84M ₿2.21K	$115.37M ₿2.13K
419	dKargo DKA	$0.03035 ₿0.00000056	-2.44	$114.1M ₿2.01K	$0.03151 ₿0.00000057	$0.02983 ₿0.00000052	$713.76K ₿96.01	$152.23M ₿2.7K	$114.1M ₿2.01K
420	Commune AI COMAI	$1.17 ₿0.000018	-16.15	$114.08M ₿1.2K	$1.45 ₿0.000019	$1.15 ₿0.000017	$1.35M ₿6.9	$1.17B ₿18.4K	$114.08M ₿1.2K
422	DODO DODO	$0.1727 ₿0.0000032	-3.22	$113.77M ₿2.15K	$0.1831 ₿0.0000034	$0.1714 ₿0.0000032	$7.14M ₿187.8	$172.81M ₿3.26K	$113.77M ₿2.15K
423	Aurora AURORA	$0.2474 ₿0.0000045	-2.10	$113.52M ₿2K	$0.255 ₿0.0000049	$0.2458 ₿0.0000045	$988.7K ₿23.52	$247.66M ₿4.53K	$113.52M ₿2K
424	Euler EUL	$6.04 ₿0.000083	4.20	$113.39M ₿1.57K	$6.16 ₿0.000085	$5.74 ₿0.000080	$433.46K ₿5.43	$164.95M ₿2.28K	$113.39M ₿1.57K
425	Orca ORCA	$2.26 ₿0.000044	-4.23	$113.17M ₿2.23K	$2.4 ₿0.000048	$2.25 ₿0.000044	$1.61M ₿47.88	$226.39M ₿4.47K	$113.17M ₿2.23K
426	Oasys OAS	$0.06103 ₿0.0000011	-0.07	$113.17M ₿2.17K	$0.0618 ₿0.0000011	$0.05908 ₿0.0000011	$1.27M ₿16.86	$609.05M ₿11.65K	$113.17M ₿2.17K
427	ChainGPT CGPT	$0.2468 ₿0.0000045	-1.19	$113M ₿1.99K	$0.2574 ₿0.0000047	$0.247 ₿0.0000044	$8.53M ₿126.9	$246.94M ₿4.56K	$113M ₿1.99K
428	Acala ACA	$0.1171 ₿0.0000022	3.27	$112.82M ₿2.13K	$0.1271 ₿0.0000024	$0.1129 ₿0.0000021	$9.72M ₿131.9	$126.01M ₿2.38K	$112.82M ₿2.13K
429	Cudos CUDOS	$0.01599 ₿0.00000031	-3.91	$112.47M ₿2.14K	$0.01664 ₿0.00000032	$0.01588 ₿0.00000030	$723.48K ₿33.39	$147.36M ₿2.86K	$112.47M ₿2.14K
430	Medibloc MED	$0.01243 ₿0.00000024	-1.95	$112.4M ₿1.99K	$0.01273 ₿0.00000025	$0.01229 ₿0.00000023	$964.89K ₿459.55	$122.29M ₿2.31K	$112.4M ₿1.99K
431	Mil.k Alliance MLK	$0.3183 ₿0.0000055	1.01	$111.9M ₿2K	$0.3284 ₿0.0000058	$0.3142 ₿0.0000053	$3.66M ₿25.65	$310.29M ₿5.61K	$111.9M ₿2K
433	XYO Network XYO	$0.007971 ₿0.00000014	-2.97	$111.08M ₿2.03K	$0.008338 ₿0.00000015	$0.007915 ₿0.00000014	$843.01K ₿32.02	$111.08M ₿2.03K	$111.08M ₿2.03K
434	メタルコイン MTL	$1.73 ₿0.000030	4.81	$111M ₿1.96K	$1.77 ₿0.000031	$1.65 ₿0.000030	$18.54M ₿154.98	$114.36M ₿2.02K	$111M ₿1.96K
435	Ozone Chain OZO	$0.2533 ₿0.0000034	-3.93	$110.83M ₿1.43K	$0.3226 ₿0.0000039	$0.2017 ₿0.0000027	$354.25K ₿3.96	$253.57M ₿3.48K	$110.83M ₿1.43K
437	ApeX APEX	$2.38 ₿0.000046	-5.69	$110.35M ₿2.11K	$2.53 ₿0.000048	$2.38 ₿0.000045	$26.18M ₿1.6K	$1.67B ₿46.01K	$110.35M ₿2.11K
439	Phoenix PHB	$2.22 ₿0.000031	0.40	$110.05M ₿1.56K	$2.39 ₿0.000034	$2.13 ₿0.000031	$27.01M ₿119.2	$110.05M ₿1.56K	$110.05M ₿1.56K
440	Gains Network GNS	$3.23 ₿0.000065	-1.75	$109.94M ₿2.23K	$3.35 ₿0.000067	$3.22 ₿0.000065	$3.47M ₿78.65	$109.94M ₿2.23K	$109.94M ₿2.23K
441	Liquity USD LUSD	$0.995 ₿0.000014	-0.47	$109.48M ₿1.71K	$1.01 ₿0.000014	$0.9927 ₿0.000014	$2.67M ₿40.52	$109.48M ₿1.71K	$109.48M ₿1.71K
442	CoinEx Token CET	$0.03793 ₿0.00000055	0.46	$109.42M ₿1.61K	$0.03826 ₿0.00000055	$0.03758 ₿0.00000053	$59.04K ₿1.51	$7.64M ₿112.18	$109.42M ₿1.61K
444	Maple MPL	$13.98 ₿0.00027	-4.45	$109.4M ₿2.17K	$14.63 ₿0.00028	$13.94 ₿0.00027	$688.14K ₿42.06	$139.64M ₿2.77K	$109.4M ₿2.17K
445	Polygon Ecosystem Token POL	$0.6918 ₿0.000012	-2.33	$108.64M ₿1.74K	$0.7177 ₿0.000013	$0.6888 ₿0.000012	$1.69M ₿11.63	$7.03B ₿129.67K	$108.64M ₿1.74K
446	Heroes of Mavia MAVIA	$3.42 ₿0.000069	-6.00	$108.56M ₿2.07K	$3.69 ₿0.000071	$3.42 ₿0.000067	$15.97M ₿628.04	$860.77M ₿17.24K	$108.56M ₿2.07K
448	Nakamoto Games NAKA	$1.64 ₿0.000027	-0.24	$106.39M ₿1.77K	$1.7 ₿0.000028	$1.63 ₿0.000026	$10.01M ₿393.83	$294.69M ₿4.91K	$106.39M ₿1.77K
449	Multibit MUBI	$0.1117 ₿0.0000021	-5.18	$106.28M ₿2.02K	$0.1188 ₿0.0000023	$0.1073 ₿0.0000019	$8.55M ₿456.09	$111.87M ₿2.13K	$106.28M ₿2.02K
450	SECRET SCRT	$0.3901 ₿0.0000083	-1.63	$106.16M ₿2.27K	$0.4129 ₿0.0000088	$0.3902 ₿0.0000083	$2.81M ₿60.07	$115.15M ₿2.44K	$106.16M ₿2.27K
451	STP Network STPT	$0.05444 ₿0.00000097	-1.53	$106.08M ₿1.9K	$0.05652 ₿0.0000010	$0.05424 ₿0.00000097	$2.71M ₿90.69	$106.08M ₿1.9K	$106.08M ₿1.9K
453	f(x) Coin FX	$0.1471 ₿0.0000028	-2.01	$105.77M ₿2.03K	$0.1526 ₿0.0000030	$0.1464 ₿0.0000028	$395.6K ₿39.52	$105.77M ₿2.03K	$105.77M ₿2.03K
454	Stader MaticX MATICX	$0.7651 ₿0.000014	-2.36	$105.41M ₿1.94K	$0.7974 ₿0.000014	$0.7651 ₿0.000014	$404.15K ₿5.02	$105.41M ₿1.94K	$105.41M ₿1.94K
455	Vulcan Forged PYR	$4.4 ₿0.000091	-3.36	$105.38M ₿2.17K	$4.65 ₿0.000096	$4.4 ₿0.000090	$3.89M ₿105.65	$220.49M ₿4.55K	$105.38M ₿2.17K
456	Origin Ether OETH	$3,021.98 ₿0.051	-0.96	$104.57M ₿2.28K	$3,120.85 ₿0.051	$3,007.73 ₿0.050	$4.14M ₿0.01	$104.57M ₿2.28K	$104.57M ₿2.28K
457	My Neighbor Alice ALICE	$1.16 ₿0.000025	-3.86	$104.4M ₿2.28K	$1.23 ₿0.000027	$1.16 ₿0.000025	$12M ₿233.79	$116M ₿2.55K	$104.4M ₿2.28K
459	Auction AUCTION	$15.72 ₿0.00031	-1.66	$102.56M ₿2.04K	$16.51 ₿0.00033	$15.64 ₿0.00031	$12.49M ₿245.71	$120.56M ₿2.4K	$102.56M ₿2.04K
460	Sovryn SOV	$1.72 ₿0.000034	-1.48	$102.52M ₿2.07K	$1.78 ₿0.000035	$1.69 ₿0.000033	$119.16K ₿5.79	$171.6M ₿3.46K	$102.52M ₿2.07K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}