4 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
856	Metis Token METIS	$4.73 ₿0.000052	-0.29	$34.5M ₿385.51	$4.8 ₿0.000053	$4.63 ₿0.000051	$5.1M ₿56.83	$47.26M ₿528.15	$34.5M ₿385.51
860	Liquity USD LUSD	$1 ₿0.000011	0.05	$34.31M ₿383.41	$1 ₿0.000011	$0.9968 ₿0.000011	$59.45K ₿0.66	$34.31M ₿383.41	$34.31M ₿383.41
864	Songbird SGB	$0.002116 ₿0.000000023	5.40	$33.95M ₿379.44	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$139.6K ₿1.56	$40.4M ₿451.51	$33.95M ₿379.44
865	Manta Network MANTA	$0.07332 ₿0.00000081	-3.78	$33.85M ₿378.69	$0.07674 ₿0.00000085	$0.07315 ₿0.00000081	$6.28M ₿70.2	$73.32M ₿820.22	$33.85M ₿378.69
872	SATS (Ordinals) SATS	$0.00000001589 ₿0.00000000000017	-2.25	$33.38M ₿372.95	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$3.46M ₿38.67	$33.38M ₿372.95	$33.38M ₿372.95
877	メタルコイン MTL	$0.3712 ₿0.0000041	0.16	$33M ₿368.78	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.72M ₿16.75	$33M ₿368.78	$33M ₿368.78
884	Liquity LQTY	$0.3319 ₿0.0000037	-0.18	$32.53M ₿363.83	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$4.37M ₿46.2	$33.18M ₿371.09	$32.53M ₿363.83
886	Hivemapper HONEY	$0.005884 ₿0.000000065	-4.83	$32.43M ₿363.26	$0.006246 ₿0.000000070	$0.005842 ₿0.000000065	$336.79K ₿5.41	$38.14M ₿427.29	$32.43M ₿363.26
888	Bifrost BFC	$0.02321 ₿0.00000025	0.38	$32.32M ₿361.12	$0.02332 ₿0.00000026	$0.0228 ₿0.00000025	$903.2K ₿10.11	$55.02M ₿614.8	$32.32M ₿361.12
895	Balancer BAL	$0.497 ₿0.0000055	-0.40	$32.1M ₿358.81	$0.5027 ₿0.0000056	$0.4969 ₿0.0000054	$1.41M ₿15.78	$35.47M ₿396.52	$32.1M ₿358.81
901	Phala Network PHA	$0.03825 ₿0.00000042	-6.60	$31.6M ₿353.12	$0.04095 ₿0.00000045	$0.03807 ₿0.00000042	$8.82M ₿98.61	$38.26M ₿427.54	$31.6M ₿353.12
905	Aurora AURORA	$0.04632 ₿0.00000051	2.47	$31.22M ₿348.62	$0.04631 ₿0.00000051	$0.04487 ₿0.00000050	$611.83K ₿6.83	$46.31M ₿517.15	$31.22M ₿348.62
906	Medibloc MED	$0.002933 ₿0.000000032	1.82	$31.21M ₿348.81	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$585.5K ₿6.58	$33.53M ₿374.7	$31.21M ₿348.81
911	dKargo DKA	$0.006179 ₿0.000000069	-0.58	$30.96M ₿345.33	$0.006282 ₿0.000000070	$0.006148 ₿0.000000068	$1.86M ₿20.85	$30.96M ₿345.33	$30.96M ₿345.33
917	Kujira KUJI	$0.04302 ₿0.00000048	-2.51	$30.63M ₿261.32	$0.04415 ₿0.00000049	$0.0387 ₿0.00000043	$105.45 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
920	Cartesi CTSI	$0.03393 ₿0.00000037	0.72	$30.56M ₿341.51	$0.03436 ₿0.00000037	$0.03323 ₿0.00000037	$1.97M ₿19.97	$33.89M ₿378.67	$30.56M ₿341.51
933	Ocean Protocol OCEAN	$0.1485 ₿0.0000016	-1.70	$29.72M ₿331.69	$0.1531 ₿0.0000017	$0.1483 ₿0.0000016	$88.67K ₿0.99	$39.77M ₿443.97	$29.72M ₿331.69
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.05	$29.57M ₿330.49	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.3M ₿1.32K	$29.57M ₿330.49
936	Xai XAI	$0.01504 ₿0.00000016	-1.00	$29.52M ₿329.65	$0.01536 ₿0.00000017	$0.01474 ₿0.00000016	$7.93M ₿88.68	$32.17M ₿359.24	$29.52M ₿329.65
939	Magic MAGIC	$0.09242 ₿0.0000010	-0.63	$29.36M ₿328.08	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$7.74M ₿77.1	$32.14M ₿359.13	$29.36M ₿328.08
948	Marlin POND	$0.003537 ₿0.000000039	-0.78	$28.94M ₿322.22	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.09M ₿12.09	$35.28M ₿392.84	$28.94M ₿322.22
950	Osaka Protocol OSAK	$0.00000003797 ₿0.00000000000042	1.67	$28.91M ₿323.08	$0.00000003829 ₿0.00000000000042	$0.00000003684 ₿0.00000000000041	$16.92K ₿0.19	$28.91M ₿323.08	$28.91M ₿323.08
955	SPACE ID ID	$0.06655 ₿0.00000074	-1.62	$28.66M ₿320.99	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$4.44M ₿62.93	$132.91M ₿1.49K	$28.66M ₿320.99
969	PAAL AI PAAL	$0.03068 ₿0.00000034	-4.88	$27.55M ₿308.65	$0.03446 ₿0.00000038	$0.02985 ₿0.00000033	$3.6M ₿40.25	$30.69M ₿343.91	$27.55M ₿308.65
971	ChainGPT CGPT	$0.03136 ₿0.00000035	-1.60	$27.5M ₿307.31	$0.03187 ₿0.00000035	$0.03065 ₿0.00000034	$3.43M ₿38.37	$31.31M ₿349.81	$27.5M ₿307.31
972	Nym NYM	$0.03345 ₿0.00000037	20.39	$27.49M ₿307.87	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$422.69K ₿14.82	$33.31M ₿372.99	$27.49M ₿307.87
983	Dymension DYM	$0.06004 ₿0.00000067	-0.88	$27.03M ₿302.04	$0.06134 ₿0.00000067	$0.05918 ₿0.00000066	$1.84M ₿20.56	$60.04M ₿670.92	$27.03M ₿302.04
986	Wilder World WILD	$0.05599 ₿0.00000062	2.93	$26.83M ₿299.85	$0.0578 ₿0.00000064	$0.05288 ₿0.00000059	$584.71K ₿6.52	$27.99M ₿312.83	$26.83M ₿299.85
995	シンギュラリティネット AGIX	$0.1017 ₿0.0000011	-0.93	$26.58M ₿297	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$7.71K ₿0.09	$55.11M ₿615.86	$26.58M ₿297
1008	Adventure Gold AGLD	$0.2977 ₿0.0000033	2.86	$26.02M ₿291.43	$0.3013 ₿0.0000033	$0.2869 ₿0.0000032	$4.33M ₿57.77	$27.63M ₿309.43	$26.02M ₿291.43
1009	WINk WIN	$0.00002616 ₿0.00000000029	1.22	$26.04M ₿290.82	$0.00002646 ₿0.00000000029	$0.0000258 ₿0.00000000028	$4.8M ₿53.82	$26.18M ₿292.38	$26.04M ₿290.82
1011	Chainflip FLIP	$0.3914 ₿0.0000043	-0.28	$26.02M ₿290.75	$0.393 ₿0.0000044	$0.3912 ₿0.0000043	$102.64K ₿1.15	$36.54M ₿408.35	$26.02M ₿290.75
1025	Pocket Network POKT	$0.01245 ₿0.00000013	5.03	$25.05M ₿280.05	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.16M ₿35.32	$29.28M ₿327.33	$25.05M ₿280.05
1040	Moonriver MOVR	$2.31 ₿0.000025	-0.45	$24.41M ₿272.45	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.28M ₿11.7	$28.38M ₿316.74	$24.41M ₿272.45
1044	Gains Network GNS	$0.9264 ₿0.000010	0.09	$24.22M ₿270.65	$0.9468 ₿0.000010	$0.918 ₿0.000010	$1.92M ₿21.56	$24.22M ₿270.65	$24.22M ₿270.65
1065	JOE JOE	$0.05729 ₿0.00000064	-0.29	$23.13M ₿258.65	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$1.92M ₿21.88	$28.64M ₿320.26	$23.13M ₿258.65
1072	WazirX WRX	$0.05029 ₿0.00000056	6.46	$22.96M ₿256.38	$0.05039 ₿0.00000056	$0.04714 ₿0.00000052	$41.85K ₿0.47	$50.29M ₿561.6	$22.96M ₿256.38
1078	Moonbeam GLMR	$0.02183 ₿0.00000024	-1.11	$22.74M ₿254.02	$0.02254 ₿0.00000025	$0.02164 ₿0.00000024	$3.22M ₿36.71	$26.49M ₿295.89	$22.74M ₿254.02
1084	フォビトークン HT	$0.2043 ₿0.0000022	-2.34	$22.35M ₿250.53	$0.2092 ₿0.0000023	$0.2029 ₿0.0000022	$14.09K ₿0.16	$22.35M ₿250.53	$22.35M ₿250.53
1089	Coin98 C98	$0.02225 ₿0.00000024	-0.36	$22.25M ₿248.67	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$4.02M ₿44.94	$22.25M ₿248.67	$22.25M ₿248.67
1096	BENQI QI	$0.003065 ₿0.000000034	-0.07	$22.07M ₿246.5	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$785.12K ₿8.06	$22.07M ₿246.5	$22.07M ₿246.5
1099	Alethea Artificial Liquid Intelligence Token ALI	$0.00241 ₿0.000000026	-0.94	$21.99M ₿246.54	$0.002477 ₿0.000000027	$0.002368 ₿0.000000026	$148.88K ₿1.66	$23.81M ₿266.9	$21.99M ₿246.54
1111	アークブロック ABT	$0.22 ₿0.0000024	-3.13	$21.73M ₿242.83	$0.2303 ₿0.0000025	$0.2191 ₿0.0000024	$89.7K ₿1	$41M ₿458.16	$21.73M ₿242.83
1112	SuperRare RARE	$0.02646 ₿0.00000029	-3.54	$21.68M ₿242.3	$0.02815 ₿0.00000031	$0.02643 ₿0.00000029	$10.79M ₿120.7	$26.45M ₿295.55	$21.68M ₿242.3
1118	Maverick Protocol MAV	$0.02554 ₿0.00000028	0.18	$21.53M ₿240.68	$0.0259 ₿0.00000028	$0.02474 ₿0.00000027	$2.33M ₿25.85	$51.08M ₿571.03	$21.53M ₿240.68
1125	Nosana NOS	$0.2556 ₿0.0000028	2.69	$21.33M ₿238.43	$0.2569 ₿0.0000028	$0.2448 ₿0.0000027	$299.55K ₿3.34	$25.57M ₿285.89	$21.33M ₿238.43
1127	Gods Unchained GODS	$0.0539 ₿0.00000060	-0.64	$21.25M ₿237.5	$0.05487 ₿0.00000061	$0.0538 ₿0.00000059	$226.46K ₿2.53	$26.97M ₿301.38	$21.25M ₿237.5
1130	セラーネットワーク CELR	$0.003747 ₿0.000000041	1.82	$21.16M ₿236.35	$0.003757 ₿0.000000041	$0.003601 ₿0.000000040	$2.47M ₿27.57	$37.49M ₿418.66	$21.16M ₿236.35
1132	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1157	Origin Protocol OGN	$0.03044 ₿0.00000034	0.69	$20.05M ₿224.11	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.73M ₿19.36	$42.92M ₿479.65	$20.05M ₿224.11
1164	エラストス ELA	$0.8496 ₿0.0000094	0.88	$19.59M ₿218.46	$0.8537 ₿0.0000095	$0.837 ₿0.0000093	$122.02K ₿1.36	$22.24M ₿248.04	$19.59M ₿218.46
1172	Bone ShibaSwap BONE	$0.07769 ₿0.00000086	0.91	$19.43M ₿217.11	$0.0785 ₿0.00000087	$0.07618 ₿0.00000084	$900.37K ₿10.06	$19.44M ₿217.2	$19.43M ₿217.11
1173	Boba Network BOBA	$0.03922 ₿0.00000043	-1.16	$19.36M ₿216.27	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$441.74K ₿4.95	$19.61M ₿219.07	$19.36M ₿216.27
1180	ANyONe Protocol ANYONE	$0.2403 ₿0.0000026	4.11	$19.21M ₿214.69	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$621.74K ₿6.95	$24.03M ₿268.57	$19.21M ₿214.69
1189	Tribe TRIBE	$0.4981 ₿0.0000055	1.10	$18.94M ₿211.67	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$68.72K ₿0.77	$498.14M ₿5.57K	$18.94M ₿211.67
1201	ストレージ STORJ	$0.1294 ₿0.0000014	0.35	$18.61M ₿207.94	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.31M ₿36.97	$55M ₿614.62	$18.61M ₿207.94
1204	デント DENT	$0.0001937 ₿0.0000000021	0.62	$18.44M ₿206.09	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.24M ₿25.24	$19.28M ₿215.45	$18.44M ₿206.09
1207	Hashflow HFT	$0.02681 ₿0.00000029	0.66	$18.43M ₿205.87	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.27M ₿36.54	$26.81M ₿299.54	$18.43M ₿205.87
1215	CorgiAI CORGIAI	$0.0000561 ₿0.00000000062	8.07	$18.28M ₿204.23	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$56.17K ₿0.63	$20.9M ₿233.51	$18.28M ₿204.23
1240	DODO DODO	$0.01729 ₿0.00000019	-1.09	$17.3M ₿193.46	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.2M ₿24.61	$17.3M ₿193.46	$17.3M ₿193.46
1250	Stader MaticX MATICX	$0.1485 ₿0.0000016	-4.39	$17.06M ₿190.62	$0.156 ₿0.0000017	$0.1484 ₿0.0000016	$14.29K ₿0.16	$17.06M ₿190.62	$17.06M ₿190.62
1257	SaucerSwap SAUCE	$0.01926 ₿0.00000021	-1.59	$16.84M ₿188.19	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$117.69K ₿1.32	$19.26M ₿215.21	$16.84M ₿188.19
1260	CONX CONX	$0.01864 ₿0.00000020	1.45	$16.81M ₿188.11	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$246.07K ₿2.75	$37.27M ₿416.99	$16.81M ₿188.11
1261	シスコイン SYS	$0.01977 ₿0.00000022	-1.32	$16.79M ₿187.56	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$3.03M ₿33.8	$16.79M ₿187.56	$16.79M ₿187.56
1273	Lido Staked SOL STSOL	$154.74 ₿0.0017	-0.64	$16.43M ₿183.59	$157.8 ₿0.0017	$153.12 ₿0.0017	$23.26K ₿0.31	$16.43M ₿183.59	$16.43M ₿183.59
1286	Goldfinch GFI	$0.1724 ₿0.0000019	-5.07	$16.11M ₿179.9	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$271.12K ₿3.03	$19.7M ₿220.05	$16.11M ₿179.9
1294	Phoenix PHB	$0.2564 ₿0.0000028	-2.56	$15.95M ₿178.23	$0.2633 ₿0.0000029	$0.2514 ₿0.0000028	$1.82M ₿19.87	$15.95M ₿178.23	$15.95M ₿178.23
1295	My Neighbor Alice ALICE	$0.173 ₿0.0000019	1.02	$15.95M ₿178.16	$0.1834 ₿0.0000020	$0.1689 ₿0.0000019	$8.25M ₿103.79	$17.32M ₿193.48	$15.95M ₿178.16
1312	Vanar Chain VANRY	$0.007977 ₿0.000000089	-5.05	$15.61M ₿173.88	$0.008494 ₿0.000000094	$0.007921 ₿0.000000088	$4.48M ₿49.96	$17.24M ₿192.03	$15.61M ₿173.88
1339	Alien Worlds TLM	$0.002327 ₿0.000000026	-1.40	$15.07M ₿169.06	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.55M ₿72.08	$16.07M ₿180.32	$15.07M ₿169.06
1346	Mobox MBOX	$0.02988 ₿0.00000033	-1.11	$14.95M ₿167.08	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.99M ₿33.44	$16.45M ₿183.77	$14.95M ₿167.08
1348	Neutron NTRN	$0.0226 ₿0.00000025	-0.51	$14.93M ₿166.79	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.76M ₿19.73	$22.6M ₿252.44	$14.93M ₿166.79
1353	Cudos CUDOS	$0.002008 ₿0.000000022	-2.02	$14.82M ₿165.56	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.87 ₿0	$18.72M ₿209.16	$14.82M ₿165.56
1371	Radicle RAD	$0.2901 ₿0.0000032	-0.13	$14.46M ₿161.41	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.77M ₿19.77	$29.01M ₿323.92	$14.46M ₿161.41
1392	Autonolas OLAS	$0.05936 ₿0.00000066	-2.90	$14.04M ₿156.1	$0.06143 ₿0.00000068	$0.05941 ₿0.00000066	$260.04K ₿2.22	$28.21M ₿313.58	$14.04M ₿156.1
1394	DexTools DEXT	$0.1977 ₿0.0000022	-4.77	$14.01M ₿156.6	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$81.47K ₿0.91	$22.26M ₿248.73	$14.01M ₿156.6
1412	Alchemix USD ALUSD	$0.9914 ₿0.000011	0.02	$13.66M ₿152.66	$0.992 ₿0.000011	$0.9895 ₿0.000010	$52.3K ₿0.58	$13.66M ₿152.66	$13.66M ₿152.66
1415	Alephium ALPH	$0.1085 ₿0.0000012	0.17	$13.63M ₿153	$0.1121 ₿0.0000012	$0.1066 ₿0.0000011	$166.42K ₿1.86	$23.75M ₿266.53	$13.63M ₿153
1434	Ampleforth AMPL	$1.17 ₿0.000013	-0.55	$13.18M ₿147.26	$1.19 ₿0.000013	$1.16 ₿0.000012	$30.39K ₿0.34	$14.07M ₿157.22	$13.18M ₿147.26
1464	Access Protocol ACS	$0.0002797 ₿0.0000000031	-0.73	$12.68M ₿141.74	$0.0002829 ₿0.0000000031	$0.0002766 ₿0.0000000030	$474K ₿5.29	$25.09M ₿280.36	$12.68M ₿141.74
1472	Humans.ai HEART	$0.001603 ₿0.000000017	-0.42	$12.5M ₿139.68	$0.001617 ₿0.000000018	$0.001599 ₿0.000000017	$150.23K ₿1.68	$12.5M ₿139.68	$12.5M ₿139.68
1481	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.43M ₿138.88	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$214.04 ₿0	$12.43M ₿138.88	$12.43M ₿138.88
1500	Synapse SYN	$0.05436 ₿0.00000060	0.92	$11.91M ₿133.24	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.48M ₿16.58	$13.59M ₿152.06	$11.91M ₿133.24
1507	inSure DeFi SURE	$0.0004469 ₿0.0000000049	113.61	$11.84M ₿132.28	$0.0006883 ₿0.0000000077	$0.0002066 ₿0.0000000023	$109.92 ₿0	$39.34M ₿439.55	$11.84M ₿132.28
1517	Gitcoin GTC	$0.1342 ₿0.0000015	3.80	$11.75M ₿131.35	$0.1344 ₿0.0000015	$0.1283 ₿0.0000014	$958.23K ₿10.66	$13.43M ₿150.13	$11.75M ₿131.35
1521	Hooked Protocol HOOK	$0.03666 ₿0.00000040	0.35	$11.74M ₿131.2	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$4.46M ₿49.88	$18.34M ₿205	$11.74M ₿131.2
1545	Radiant Capital RDNT	$0.008774 ₿0.000000098	-0.20	$11.34M ₿126.57	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$1.91M ₿21.37	$13.17M ₿146.93	$11.34M ₿126.57
1550	LUKSO LYX	$0.3683 ₿0.0000041	-11.92	$11.26M ₿125.74	$0.5088 ₿0.0000057	$0.3633 ₿0.0000040	$1.44M ₿16.08	$15.53M ₿173.42	$11.26M ₿125.74
1552	Oasys OAS	$0.001777 ₿0.000000019	0.35	$11.22M ₿125.5	$0.001801 ₿0.000000020	$0.001759 ₿0.000000019	$129.83K ₿1.45	$17.77M ₿198.69	$11.22M ₿125.5
1564	DAO Maker DAO	$0.04379 ₿0.00000049	1.79	$11.04M ₿123.45	$0.04515 ₿0.00000050	$0.04221 ₿0.00000047	$555.66K ₿6.2	$12.21M ₿136.53	$11.04M ₿123.45
1566	オミセゴー OMG	$0.07854 ₿0.00000087	2.87	$11.01M ₿123.04	$0.08227 ₿0.00000092	$0.07634 ₿0.00000085	$803K ₿8.97	$11.01M ₿123.04	$11.01M ₿123.04
1581	Vulcan Forged PYR	$0.4534 ₿0.0000050	-0.73	$10.84M ₿121.05	$0.4677 ₿0.0000051	$0.4514 ₿0.0000050	$4.23M ₿47.24	$22.67M ₿253.27	$10.84M ₿121.05
1594	Badger DAO BADGER	$0.5325 ₿0.0000059	-0.07	$10.63M ₿118.63	$0.5387 ₿0.0000060	$0.5267 ₿0.0000058	$1.34M ₿15.06	$11.2M ₿125	$10.63M ₿118.63
1601	ビットコインコインゴールド BTG	$0.5997 ₿0.0000067	-1.51	$10.5M ₿117.39	$0.6192 ₿0.0000069	$0.5838 ₿0.0000065	$1.31K ₿0.01	$10.5M ₿117.39	$10.5M ₿117.39
1602	RSS3 RSS3	$0.01159 ₿0.00000012	0.57	$10.44M ₿116.62	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$1.8M ₿23.59	$11.91M ₿132.96	$10.44M ₿116.62
1631	Helium Mobile MOBILE	$0.0001612 ₿0.0000000018	-0.90	$10.08M ₿112.69	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$227.26K ₿2.54	$37.08M ₿414.4	$10.08M ₿112.69
1655	NKN NKN	$0.01229 ₿0.00000013	-1.59	$9.78M ₿109.27	$0.01267 ₿0.00000014	$0.01219 ₿0.00000013	$709.75K ₿7.93	$9.78M ₿109.3	$9.78M ₿109.27
1657	Coq Inu COQ	$0.0000001398 ₿0.0000000000015	-2.04	$9.71M ₿108.54	$0.0000001448 ₿0.0000000000016	$0.000000139 ₿0.0000000000015	$473.31K ₿5.29	$9.71M ₿108.54	$9.71M ₿108.54
1690	Agoras: Tau Net AGRS	$0.5199 ₿0.0000058	1.58	$9.36M ₿104.6	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$16.98K ₿0.19	$21.84M ₿244.06	$9.36M ₿104.6
1698	Oraichain Token ORAI	$0.4745 ₿0.0000053	0.64	$9.28M ₿103.34	$0.4861 ₿0.0000054	$0.4618 ₿0.0000051	$254.02K ₿2.84	$9.39M ₿104.62	$9.28M ₿103.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}