4 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
852	Liquity USD LUSD	$0.9998 ₿0.000011	-0.13	$34.3M ₿385.12	$1 ₿0.000011	$0.9968 ₿0.000011	$61.16K ₿0.7	$34.3M ₿385.12	$34.3M ₿385.12
853	GAL (migrated to Gravity - G) GAL	$0.2683 ₿0.0000030	-10.00	$34.28M ₿384.31	$0.3386 ₿0.0000037	$0.2683 ₿0.0000030	$14.03 ₿0	$53.68M ₿601.66	$34.28M ₿384.31
865	Songbird SGB	$0.002096 ₿0.000000023	3.68	$33.63M ₿376.98	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$160.86K ₿1.8	$40.02M ₿448.59	$33.63M ₿376.98
868	Chromia CHR	$0.03937 ₿0.00000044	-4.17	$33.58M ₿378.59	$0.04181 ₿0.00000046	$0.03938 ₿0.00000044	$2.69M ₿30.72	$33.58M ₿378.59	$33.58M ₿378.59
871	SATS (Ordinals) SATS	$0.00000001585 ₿0.00000000000017	-2.04	$33.29M ₿373.6	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$2.68M ₿30.4	$33.29M ₿373.6	$33.29M ₿373.6
873	メタルコイン MTL	$0.3687 ₿0.0000041	-0.71	$32.87M ₿370.12	$0.3762 ₿0.0000041	$0.3679 ₿0.0000040	$963.82K ₿10.92	$32.87M ₿370.12	$32.87M ₿370.12
885	Bifrost BFC	$0.02326 ₿0.00000026	0.53	$32.37M ₿362.79	$0.02332 ₿0.00000026	$0.02306 ₿0.00000025	$534.84K ₿6.3	$55.1M ₿617.63	$32.37M ₿362.79
886	Liquity LQTY	$0.329 ₿0.0000037	-3.76	$32.28M ₿362.98	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$3.54M ₿40.43	$32.93M ₿370.22	$32.28M ₿362.98
889	Balancer BAL	$0.4995 ₿0.0000055	0.07	$32.25M ₿361.35	$0.5027 ₿0.0000055	$0.4967 ₿0.0000054	$1.1M ₿12.49	$35.64M ₿399.34	$32.25M ₿361.35
893	Hivemapper HONEY	$0.005779 ₿0.000000064	-5.71	$32.04M ₿358.87	$0.006176 ₿0.000000068	$0.005779 ₿0.000000064	$438.18K ₿5.09	$37.69M ₿422.12	$32.04M ₿358.87
900	Aurora AURORA	$0.04654 ₿0.00000052	2.92	$31.37M ₿352.39	$0.04709 ₿0.00000052	$0.04488 ₿0.00000050	$640.23K ₿7.23	$46.53M ₿522.67	$31.37M ₿352.39
903	Medibloc MED	$0.002933 ₿0.000000032	1.20	$31.22M ₿350.36	$0.003016 ₿0.000000033	$0.002894 ₿0.000000031	$539.57K ₿6.09	$33.54M ₿376.38	$31.22M ₿350.36
910	Phala Network PHA	$0.03743 ₿0.00000041	-6.88	$30.9M ₿346.56	$0.04065 ₿0.00000044	$0.0374 ₿0.00000041	$7.1M ₿80.62	$37.41M ₿419.58	$30.9M ₿346.56
911	dKargo DKA	$0.006179 ₿0.000000069	-0.19	$30.9M ₿348.07	$0.006282 ₿0.000000070	$0.006157 ₿0.000000068	$1.34M ₿14.56	$30.9M ₿348.07	$30.9M ₿348.07
912	Kujira KUJI	$0.0437 ₿0.00000049	3.06	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04149 ₿0.00000046	$144.61 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
923	Cartesi CTSI	$0.03354 ₿0.00000037	-0.55	$30.25M ₿339.83	$0.03436 ₿0.00000038	$0.03327 ₿0.00000037	$1.71M ₿19.25	$33.55M ₿376.81	$30.25M ₿339.83
934	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
936	Ocean Protocol OCEAN	$0.1481 ₿0.0000016	-2.44	$29.5M ₿330.79	$0.1531 ₿0.0000017	$0.1474 ₿0.0000016	$77.52K ₿0.86	$39.49M ₿442.76	$29.5M ₿330.79
937	Xai XAI	$0.01492 ₿0.00000016	-0.58	$29.28M ₿328.28	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.11M ₿80.9	$31.91M ₿357.75	$29.28M ₿328.28
940	Magic MAGIC	$0.09193 ₿0.0000010	-0.45	$29.21M ₿328.12	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$6.64M ₿76.89	$31.98M ₿359.17	$29.21M ₿328.12
948	Marlin POND	$0.003512 ₿0.000000039	-2.14	$28.84M ₿325.38	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$912.75K ₿10.85	$35.16M ₿396.69	$28.84M ₿325.38
950	Osaka Protocol OSAK	$0.00000003782 ₿0.00000000000042	1.64	$28.8M ₿323.06	$0.00000003851 ₿0.00000000000043	$0.00000003716 ₿0.00000000000041	$14.99K ₿0.17	$28.8M ₿323.06	$28.8M ₿323.06
955	SPACE ID ID	$0.06637 ₿0.00000074	-1.08	$28.57M ₿320.18	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$3.98M ₿45.14	$132.52M ₿1.49K	$28.57M ₿320.18
968	ChainGPT CGPT	$0.03159 ₿0.00000035	0.77	$27.7M ₿311.36	$0.0322 ₿0.00000036	$0.03065 ₿0.00000034	$3.4M ₿38.07	$31.53M ₿354.41	$27.7M ₿311.36
972	Wilder World WILD	$0.05697 ₿0.00000064	3.54	$27.32M ₿307.46	$0.05908 ₿0.00000066	$0.05422 ₿0.00000060	$818.49K ₿9.21	$28.5M ₿320.76	$27.32M ₿307.46
975	PAAL AI PAAL	$0.0305 ₿0.00000033	-1.09	$27.37M ₿302.91	$0.03446 ₿0.00000038	$0.02926 ₿0.00000032	$2.47M ₿28.28	$30.5M ₿337.51	$27.37M ₿302.91
977	Nym NYM	$0.03292 ₿0.00000036	20.16	$27.17M ₿304.61	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$934.6K ₿10.71	$32.92M ₿369.05	$27.17M ₿304.61
979	Dymension DYM	$0.0601 ₿0.00000067	-0.51	$27.08M ₿304.69	$0.06134 ₿0.00000068	$0.05918 ₿0.00000066	$1.48M ₿16.61	$60.12M ₿676.54	$27.08M ₿304.69
1006	WINk WIN	$0.00002625 ₿0.00000000029	0.36	$26.09M ₿291.6	$0.00002646 ₿0.00000000029	$0.00002595 ₿0.00000000028	$4.94M ₿49.82	$26.23M ₿293.16	$26.09M ₿291.6
1009	Adventure Gold AGLD	$0.296 ₿0.0000033	0.24	$26.01M ₿291.75	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.23M ₿58.45	$27.62M ₿309.77	$26.01M ₿291.75
1010	Chainflip FLIP	$0.3912 ₿0.0000043	-0.20	$26M ₿291.48	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$100.41K ₿1.13	$36.52M ₿409.37	$26M ₿291.48
1014	シンギュラリティネット AGIX	$0.09933 ₿0.0000011	-4.52	$25.87M ₿294.67	$0.1047 ₿0.0000011	$0.09953 ₿0.0000011	$7.47K ₿0.06	$53.64M ₿611.05	$25.87M ₿294.67
1027	Pocket Network POKT	$0.01245 ₿0.00000013	5.37	$25.06M ₿279.73	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.05M ₿33.89	$29.29M ₿326.96	$25.06M ₿279.73
1040	Gains Network GNS	$0.9348 ₿0.000010	0.15	$24.44M ₿273.92	$0.9468 ₿0.000010	$0.9243 ₿0.000010	$1.53M ₿17.27	$24.44M ₿273.92	$24.44M ₿273.92
1046	Moonriver MOVR	$2.28 ₿0.000025	-1.45	$24.11M ₿270.63	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.18M ₿13.45	$28.03M ₿314.61	$24.11M ₿270.63
1060	WazirX WRX	$0.05135 ₿0.00000057	2.34	$23.44M ₿263.61	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$44.4K ₿0.52	$51.35M ₿577.44	$23.44M ₿263.61
1070	JOE JOE	$0.05723 ₿0.00000064	0.09	$22.99M ₿259.05	$0.05814 ₿0.00000064	$0.05637 ₿0.00000063	$2.01M ₿22.81	$28.46M ₿320.75	$22.99M ₿259.05
1082	フォビトークン HT	$0.2056 ₿0.0000023	0.15	$22.44M ₿252.24	$0.2063 ₿0.0000023	$0.2029 ₿0.0000022	$12.73K ₿0.14	$22.44M ₿252.24	$22.44M ₿252.24
1084	Moonbeam GLMR	$0.02138 ₿0.00000024	-2.99	$22.28M ₿250.45	$0.02232 ₿0.00000024	$0.02139 ₿0.00000024	$2.84M ₿31.89	$25.95M ₿291.74	$22.28M ₿250.45
1091	アークブロック ABT	$0.2237 ₿0.0000025	-2.02	$22.13M ₿248.48	$0.2288 ₿0.0000025	$0.2191 ₿0.0000024	$68.12K ₿0.77	$41.76M ₿468.83	$22.13M ₿248.48
1092	Maverick Protocol MAV	$0.02619 ₿0.00000029	2.75	$22.09M ₿247.74	$0.02646 ₿0.00000029	$0.02474 ₿0.00000027	$2.85M ₿35.1	$52.4M ₿587.78	$22.09M ₿247.74
1093	Coin98 C98	$0.02204 ₿0.00000024	-1.74	$22.04M ₿248.54	$0.02278 ₿0.00000025	$0.02207 ₿0.00000024	$3.34M ₿38.85	$22.04M ₿248.54	$22.04M ₿248.54
1098	BENQI QI	$0.00305 ₿0.000000034	-1.02	$21.96M ₿246.3	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$553.91K ₿7.13	$21.96M ₿246.3	$21.96M ₿246.3
1106	Alethea Artificial Liquid Intelligence Token ALI	$0.002389 ₿0.000000026	-3.21	$21.79M ₿242.48	$0.002475 ₿0.000000027	$0.002362 ₿0.000000026	$147.43K ₿1.67	$23.59M ₿262.5	$21.79M ₿242.48
1114	Nosana NOS	$0.2583 ₿0.0000029	3.34	$21.56M ₿241.67	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$261.28K ₿2.94	$25.85M ₿289.77	$21.56M ₿241.67
1115	SuperRare RARE	$0.02623 ₿0.00000029	-6.60	$21.48M ₿241.29	$0.02811 ₿0.00000031	$0.0262 ₿0.00000029	$7.09M ₿81.94	$26.2M ₿294.32	$21.48M ₿241.29
1124	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1127	Gods Unchained GODS	$0.0536 ₿0.00000060	-1.08	$21.12M ₿236.95	$0.05487 ₿0.00000061	$0.05351 ₿0.00000059	$231.33K ₿2.6	$26.8M ₿300.68	$21.12M ₿236.95
1138	セラーネットワーク CELR	$0.003676 ₿0.000000041	0.29	$20.76M ₿233.73	$0.003771 ₿0.000000042	$0.003614 ₿0.000000040	$2.49M ₿27.95	$36.77M ₿414.01	$20.76M ₿233.73
1159	Origin Protocol OGN	$0.03027 ₿0.00000034	-0.39	$19.94M ₿224.25	$0.03091 ₿0.00000034	$0.02999 ₿0.00000033	$1.48M ₿16.5	$42.69M ₿480.04	$19.94M ₿224.25
1171	エラストス ELA	$0.8462 ₿0.0000094	-0.28	$19.52M ₿219.03	$0.8537 ₿0.0000095	$0.8439 ₿0.0000093	$115.18K ₿1.29	$22.16M ₿248.68	$19.52M ₿219.03
1173	Bone ShibaSwap BONE	$0.07786 ₿0.00000087	0.82	$19.46M ₿217.97	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$902.22K ₿10.1	$19.47M ₿218.06	$19.46M ₿217.97
1182	Boba Network BOBA	$0.03905 ₿0.00000043	-1.65	$19.27M ₿215.93	$0.0397 ₿0.00000044	$0.03902 ₿0.00000043	$314.83K ₿3.55	$19.52M ₿218.73	$19.27M ₿215.93
1192	Tribe TRIBE	$0.4952 ₿0.0000055	0.37	$18.83M ₿211.48	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$69.68K ₿0.78	$495.24M ₿5.56K	$18.83M ₿211.48
1197	ANyONe Protocol ANYONE	$0.2352 ₿0.0000026	3.25	$18.74M ₿212	$0.2482 ₿0.0000027	$0.2278 ₿0.0000025	$1.03M ₿11.46	$23.44M ₿265.21	$18.74M ₿212
1201	デント DENT	$0.0001937 ₿0.0000000021	1.66	$18.54M ₿208.79	$0.0001967 ₿0.0000000021	$0.0001871 ₿0.0000000020	$1.96M ₿21.54	$19.38M ₿218.27	$18.54M ₿208.79
1209	ストレージ STORJ	$0.1279 ₿0.0000014	-0.81	$18.39M ₿207.05	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.25M ₿37.13	$54.37M ₿611.98	$18.39M ₿207.05
1216	Hashflow HFT	$0.02633 ₿0.00000029	-1.58	$18.1M ₿203.08	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$2.83M ₿34.56	$26.33M ₿295.48	$18.1M ₿203.08
1239	DODO DODO	$0.01722 ₿0.00000019	-0.51	$17.23M ₿193.21	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$1.88M ₿20.94	$17.23M ₿193.21	$17.23M ₿193.21
1245	CorgiAI CORGIAI	$0.00005229 ₿0.00000000058	-0.77	$17.04M ₿191.38	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.23K ₿0.06	$19.48M ₿218.82	$17.04M ₿191.38
1246	Goldfinch GFI	$0.1811 ₿0.0000020	-1.62	$16.99M ₿190.02	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$305.17K ₿3.66	$20.78M ₿232.43	$16.99M ₿190.02
1248	Stader MaticX MATICX	$0.1479 ₿0.0000016	-3.04	$16.97M ₿190.12	$0.1546 ₿0.0000017	$0.1476 ₿0.0000016	$10.07K ₿0.11	$16.97M ₿190.12	$16.97M ₿190.12
1252	SaucerSwap SAUCE	$0.01935 ₿0.00000021	-0.83	$16.93M ₿190.15	$0.01992 ₿0.00000022	$0.01925 ₿0.00000021	$76.43K ₿0.91	$19.36M ₿217.45	$16.93M ₿190.15
1266	シスコイン SYS	$0.01955 ₿0.00000021	-1.94	$16.6M ₿186.48	$0.02027 ₿0.00000022	$0.01954 ₿0.00000021	$2.67M ₿30.18	$16.6M ₿186.48	$16.6M ₿186.48
1270	CONX CONX	$0.01819 ₿0.00000020	-1.36	$16.45M ₿188.05	$0.01886 ₿0.00000021	$0.01798 ₿0.00000020	$31.14K ₿0.36	$36.46M ₿416.84	$16.45M ₿188.05
1274	Lido Staked SOL STSOL	$154.41 ₿0.0017	-0.54	$16.39M ₿183.91	$157.8 ₿0.0017	$154.41 ₿0.0017	$25.76K ₿0.38	$16.39M ₿183.91	$16.39M ₿183.91
1303	My Neighbor Alice ALICE	$0.1706 ₿0.0000019	-1.09	$15.71M ₿176.23	$0.1834 ₿0.0000020	$0.1704 ₿0.0000019	$7.93M ₿78.58	$17.06M ₿191.38	$15.71M ₿176.23
1306	Phoenix PHB	$0.2518 ₿0.0000028	-2.32	$15.66M ₿175.73	$0.2609 ₿0.0000028	$0.2514 ₿0.0000028	$1.62M ₿18.37	$15.66M ₿175.73	$15.66M ₿175.73
1322	Vanar Chain VANRY	$0.007822 ₿0.000000088	-7.11	$15.3M ₿171.79	$0.008494 ₿0.000000093	$0.007819 ₿0.000000087	$4.52M ₿51.06	$16.9M ₿189.72	$15.3M ₿171.79
1337	Alien Worlds TLM	$0.002307 ₿0.000000025	-2.32	$14.94M ₿168.31	$0.002434 ₿0.000000027	$0.002308 ₿0.000000025	$5.42M ₿59.98	$15.93M ₿179.52	$14.94M ₿168.31
1341	Mobox MBOX	$0.02971 ₿0.00000033	-1.32	$14.87M ₿167.39	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.75M ₿31.02	$16.35M ₿184.12	$14.87M ₿167.39
1342	Neutron NTRN	$0.02243 ₿0.00000025	-1.47	$14.84M ₿166.96	$0.0232 ₿0.00000025	$0.02219 ₿0.00000024	$1.61M ₿18.12	$22.46M ₿252.69	$14.84M ₿166.96
1343	Cudos CUDOS	$0.00201 ₿0.000000022	-3.23	$14.83M ₿166.39	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$65.95 ₿0	$18.74M ₿210.21	$14.83M ₿166.39
1366	Radicle RAD	$0.2904 ₿0.0000032	-0.49	$14.47M ₿162.28	$0.2953 ₿0.0000032	$0.2885 ₿0.0000032	$1.72M ₿19.6	$29.05M ₿325.67	$14.47M ₿162.28
1395	Autonolas OLAS	$0.05904 ₿0.00000066	-2.39	$13.9M ₿155.79	$0.06143 ₿0.00000067	$0.0588 ₿0.00000065	$255.41K ₿2.81	$27.93M ₿312.95	$13.9M ₿155.79
1404	Alephium ALPH	$0.1094 ₿0.0000012	-0.57	$13.75M ₿154.11	$0.1121 ₿0.0000012	$0.108 ₿0.0000011	$177.26K ₿1.83	$23.96M ₿268.48	$13.75M ₿154.11
1408	Alchemix USD ALUSD	$0.9911 ₿0.000011	0.01*	$13.67M ₿153.21	$0.9921 ₿0.000011	$0.9901 ₿0.000010	$37.84K ₿0.44	$13.67M ₿153.21	$13.67M ₿153.21
1430	DexTools DEXT	$0.1865 ₿0.0000021	-4.04	$13.31M ₿152.77	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$99.41K ₿0.55	$21.13M ₿242.66	$13.31M ₿152.77
1432	Ampleforth AMPL	$1.17 ₿0.000013	-1.09	$13.25M ₿148.86	$1.19 ₿0.000013	$1.16 ₿0.000012	$42.48K ₿0.49	$14.15M ₿158.93	$13.25M ₿148.86
1468	Humans.ai HEART	$0.001616 ₿0.000000018	0.62	$12.61M ₿141.19	$0.001623 ₿0.000000018	$0.001599 ₿0.000000017	$162.97K ₿1.5	$12.61M ₿141.19	$12.61M ₿141.19
1471	Access Protocol ACS	$0.0002776 ₿0.0000000031	-0.06	$12.59M ₿141.11	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$504.84K ₿5.68	$24.9M ₿279.1	$12.59M ₿141.11
1480	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.03	$12.43M ₿139.27	$0.02534 ₿0.00000028	$0.0253 ₿0.00000027	$39.69 ₿0	$12.43M ₿139.27	$12.43M ₿139.27
1503	Gitcoin GTC	$0.1357 ₿0.0000015	3.98	$11.89M ₿133.88	$0.137 ₿0.0000015	$0.1301 ₿0.0000014	$834.67K ₿9.67	$13.59M ₿153.02	$11.89M ₿133.88
1507	inSure DeFi SURE	$0.0004456 ₿0.0000000050	24.65	$11.8M ₿132.68	$0.0004511 ₿0.0000000050	$0.0003509 ₿0.0000000039	$151.54 ₿0	$39.21M ₿440.88	$11.8M ₿132.68
1513	LUKSO LYX	$0.3827 ₿0.0000043	-4.24	$11.74M ₿133.09	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$994.91K ₿11.51	$16.19M ₿183.56	$11.74M ₿133.09
1515	Synapse SYN	$0.0534 ₿0.00000060	-1.61	$11.71M ₿132.01	$0.05542 ₿0.00000061	$0.05343 ₿0.00000059	$1.36M ₿15.43	$13.37M ₿150.65	$11.71M ₿132.01
1520	Hooked Protocol HOOK	$0.03639 ₿0.00000040	-1.08	$11.66M ₿131.12	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$3.31M ₿38.5	$18.22M ₿204.88	$11.66M ₿131.12
1546	Radiant Capital RDNT	$0.008734 ₿0.000000098	-0.82	$11.29M ₿126.79	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.32M ₿25.51	$13.1M ₿147.19	$11.29M ₿126.79
1552	Oasys OAS	$0.001774 ₿0.000000019	0.17	$11.2M ₿126.13	$0.001801 ₿0.000000020	$0.001768 ₿0.000000019	$114.55K ₿1.67	$17.73M ₿199.68	$11.2M ₿126.13
1562	オミセゴー OMG	$0.07902 ₿0.00000088	-0.19	$11.08M ₿124.1	$0.08218 ₿0.00000091	$0.07731 ₿0.00000086	$828.43K ₿9.26	$11.08M ₿124.1	$11.08M ₿124.1
1565	DAO Maker DAO	$0.04389 ₿0.00000049	1.85	$11.01M ₿123.72	$0.04515 ₿0.00000050	$0.04297 ₿0.00000047	$505.24K ₿6.66	$12.18M ₿136.84	$11.01M ₿123.72
1582	Vulcan Forged PYR	$0.4524 ₿0.0000050	-1.66	$10.81M ₿121.69	$0.4677 ₿0.0000051	$0.4524 ₿0.0000050	$3.97M ₿44.6	$22.62M ₿254.61	$10.81M ₿121.69
1596	Badger DAO BADGER	$0.5284 ₿0.0000059	-0.58	$10.53M ₿118.06	$0.5387 ₿0.0000060	$0.5275 ₿0.0000058	$845.08K ₿9.81	$11.1M ₿124.39	$10.53M ₿118.06
1603	RSS3 RSS3	$0.01152 ₿0.00000012	0.78	$10.37M ₿116.03	$0.01214 ₿0.00000013	$0.01139 ₿0.00000012	$1.79M ₿19.8	$11.82M ₿132.28	$10.37M ₿116.03
1633	Helium Mobile MOBILE	$0.0001608 ₿0.0000000018	-0.04	$10.06M ₿113	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$224.88K ₿2.52	$37M ₿415.55	$10.06M ₿113
1648	ビットコインコインゴールド BTG	$0.567 ₿0.0000063	-8.41	$9.93M ₿111.32	$0.6192 ₿0.0000069	$0.567 ₿0.0000063	$1.71K ₿0.02	$9.93M ₿111.32	$9.93M ₿111.32
1658	Coq Inu COQ	$0.000000141 ₿0.0000000000015	-0.25	$9.79M ₿109.62	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$388.13K ₿4.53	$9.79M ₿109.62	$9.79M ₿109.62
1662	NKN NKN	$0.01215 ₿0.00000013	-2.75	$9.68M ₿108.3	$0.01267 ₿0.00000013	$0.01212 ₿0.00000013	$664.08K ₿7.56	$9.68M ₿108.33	$9.68M ₿108.3
1701	Agoras: Tau Net AGRS	$0.5116 ₿0.0000057	0.09	$9.21M ₿103.32	$0.5422 ₿0.0000060	$0.505 ₿0.0000055	$15.36K ₿0.17	$21.49M ₿241.08	$9.21M ₿103.32
1708	Oraichain Token ORAI	$0.4689 ₿0.0000052	0.34	$9.19M ₿102.85	$0.4861 ₿0.0000054	$0.4627 ₿0.0000051	$235.83K ₿2.63	$9.3M ₿104.12	$9.19M ₿102.85
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}