4 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
854	Chromia CHR	$0.04074 ₿0.00000045	-0.59	$34.72M ₿387.89	$0.04181 ₿0.00000046	$0.0404 ₿0.00000045	$2.46M ₿27.49	$34.72M ₿387.89	$34.72M ₿387.89
861	Liquity USD LUSD	$0.9992 ₿0.000011	-0.22	$34.28M ₿383.49	$1 ₿0.000011	$0.9968 ₿0.000011	$58.24K ₿0.66	$34.28M ₿383.49	$34.28M ₿383.49
863	Songbird SGB	$0.002123 ₿0.000000023	4.93	$34.06M ₿380.48	$0.002199 ₿0.000000024	$0.001991 ₿0.000000021	$147.52K ₿1.65	$40.53M ₿452.76	$34.06M ₿380.48
867	Manta Network MANTA	$0.0735 ₿0.00000082	-3.00	$33.95M ₿379.12	$0.07674 ₿0.00000085	$0.07315 ₿0.00000081	$5.86M ₿65.67	$73.5M ₿820.81	$33.95M ₿379.12
868	SATS (Ordinals) SATS	$0.0000000161 ₿0.00000000000017	0.09	$33.85M ₿377.73	$0.00000001637 ₿0.00000000000018	$0.00000001564 ₿0.00000000000017	$3.09M ₿34.57	$33.85M ₿377.73	$33.85M ₿377.73
875	メタルコイン MTL	$0.3716 ₿0.0000041	0.28	$33.14M ₿369.78	$0.3762 ₿0.0000041	$0.3655 ₿0.0000040	$1.29M ₿14.48	$33.14M ₿369.78	$33.14M ₿369.78
883	Liquity LQTY	$0.3347 ₿0.0000037	-0.05	$32.82M ₿366.17	$0.3442 ₿0.0000038	$0.3262 ₿0.0000036	$3.74M ₿45.32	$33.48M ₿373.48	$32.82M ₿366.17
893	Bifrost BFC	$0.0232 ₿0.00000025	0.62	$32.29M ₿360.91	$0.02332 ₿0.00000026	$0.02294 ₿0.00000025	$747.28K ₿8.34	$54.97M ₿614.44	$32.29M ₿360.91
894	Balancer BAL	$0.4993 ₿0.0000055	-0.19	$32.25M ₿358.66	$0.5027 ₿0.0000056	$0.4967 ₿0.0000054	$1.29M ₿14.51	$35.64M ₿396.36	$32.25M ₿358.66
896	Hivemapper HONEY	$0.005805 ₿0.000000064	-4.79	$32.17M ₿359.51	$0.006246 ₿0.000000070	$0.0058 ₿0.000000064	$489.34K ₿5.47	$37.84M ₿422.87	$32.17M ₿359.51
900	Phala Network PHA	$0.03821 ₿0.00000042	-5.65	$31.58M ₿352.95	$0.04065 ₿0.00000045	$0.03799 ₿0.00000042	$8.35M ₿93.61	$38.23M ₿427.32	$31.58M ₿352.95
902	Aurora AURORA	$0.04675 ₿0.00000052	3.61	$31.5M ₿351.93	$0.04709 ₿0.00000052	$0.04487 ₿0.00000050	$679.52K ₿7.62	$46.72M ₿522.03	$31.5M ₿351.93
908	Medibloc MED	$0.002928 ₿0.000000032	1.61	$31.17M ₿347.56	$0.003016 ₿0.000000033	$0.002864 ₿0.000000031	$522.48K ₿5.86	$33.49M ₿373.36	$31.17M ₿347.56
912	dKargo DKA	$0.006185 ₿0.000000069	-0.36	$30.93M ₿345.55	$0.006282 ₿0.000000070	$0.006148 ₿0.000000068	$1.62M ₿18.27	$30.93M ₿345.55	$30.93M ₿345.55
917	Kujira KUJI	$0.04527 ₿0.00000050	7.71	$30.63M ₿261.32	$0.0453 ₿0.00000050	$0.04149 ₿0.00000046	$122.58 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	Cartesi CTSI	$0.03394 ₿0.00000037	0.64	$30.61M ₿342.33	$0.03436 ₿0.00000038	$0.03323 ₿0.00000037	$1.84M ₿20.64	$33.94M ₿379.58	$30.61M ₿342.33
932	Xai XAI	$0.01516 ₿0.00000016	0.68	$29.75M ₿332.25	$0.01536 ₿0.00000016	$0.01474 ₿0.00000016	$7.16M ₿79.98	$32.41M ₿362.07	$29.75M ₿332.25
933	Ocean Protocol OCEAN	$0.1485 ₿0.0000016	-2.28	$29.73M ₿331.47	$0.1531 ₿0.0000017	$0.1482 ₿0.0000016	$81.67K ₿0.91	$39.79M ₿443.68	$29.73M ₿331.47
935	Uquid Coin UQC	$2.96 ₿0.000033	-0.55	$29.57M ₿330.5	$2.97 ₿0.000033	$2.96 ₿0.000032	$14.59K ₿0.16	$118.29M ₿1.32K	$29.57M ₿330.5
938	Magic MAGIC	$0.09273 ₿0.0000010	0.45	$29.45M ₿328.98	$0.09362 ₿0.0000010	$0.09028 ₿0.0000010	$7.26M ₿81.21	$32.24M ₿360.12	$29.45M ₿328.98
940	Osaka Protocol OSAK	$0.00000003851 ₿0.00000000000042	3.26	$29.27M ₿327.18	$0.00000003851 ₿0.00000000000042	$0.00000003684 ₿0.00000000000041	$15.6K ₿0.17	$29.27M ₿327.18	$29.27M ₿327.18
944	Marlin POND	$0.003558 ₿0.000000039	-0.41	$29.19M ₿326.05	$0.003634 ₿0.000000040	$0.003499 ₿0.000000039	$1.04M ₿11.57	$35.59M ₿397.5	$29.19M ₿326.05
953	SPACE ID ID	$0.06682 ₿0.00000074	-0.28	$28.77M ₿321.27	$0.06778 ₿0.00000075	$0.06596 ₿0.00000073	$3.67M ₿47.44	$133.44M ₿1.49K	$28.77M ₿321.27
969	ChainGPT CGPT	$0.03207 ₿0.00000035	1.91	$27.97M ₿311.69	$0.03191 ₿0.00000035	$0.03065 ₿0.00000034	$3.56M ₿39.38	$31.84M ₿354.8	$27.97M ₿311.69
977	Dymension DYM	$0.06057 ₿0.00000067	0.62	$27.28M ₿304.53	$0.06134 ₿0.00000067	$0.05918 ₿0.00000066	$1.8M ₿20.11	$60.57M ₿676.31	$27.28M ₿304.53
979	Nym NYM	$0.03289 ₿0.00000036	19.29	$27.1M ₿303.3	$0.03452 ₿0.00000038	$0.0273 ₿0.00000030	$1.18M ₿13.28	$32.83M ₿367.45	$27.1M ₿303.3
984	Wilder World WILD	$0.05599 ₿0.00000062	3.64	$26.85M ₿300.54	$0.0578 ₿0.00000064	$0.05288 ₿0.00000059	$564.15K ₿6.3	$28.01M ₿313.55	$26.85M ₿300.54
993	シンギュラリティネット AGIX	$0.1024 ₿0.0000011	0.49	$26.66M ₿298.07	$0.1047 ₿0.0000011	$0.1005 ₿0.0000011	$6.15K ₿0.07	$55.27M ₿618.09	$26.66M ₿298.07
1004	PAAL AI PAAL	$0.02935 ₿0.00000032	-6.40	$26.26M ₿295.56	$0.03446 ₿0.00000038	$0.02934 ₿0.00000032	$3.02M ₿33.41	$29.25M ₿329.32	$26.26M ₿295.56
1008	Adventure Gold AGLD	$0.3 ₿0.0000033	3.38	$26.25M ₿293.34	$0.3045 ₿0.0000034	$0.2869 ₿0.0000032	$5.52M ₿61.42	$27.87M ₿311.46	$26.25M ₿293.34
1010	WINk WIN	$0.00002629 ₿0.00000000029	1.21	$26.13M ₿292.29	$0.00002646 ₿0.00000000029	$0.00002587 ₿0.00000000028	$5.27M ₿52.95	$26.27M ₿293.85	$26.13M ₿292.29
1012	Chainflip FLIP	$0.3912 ₿0.0000043	-0.33	$26M ₿290.47	$0.3926 ₿0.0000044	$0.3909 ₿0.0000043	$105.17K ₿1.18	$36.52M ₿407.96	$26M ₿290.47
1028	Pocket Network POKT	$0.01253 ₿0.00000013	4.91	$25.11M ₿279.52	$0.01268 ₿0.00000014	$0.01152 ₿0.00000012	$3.19M ₿35.26	$29.35M ₿326.72	$25.11M ₿279.52
1037	Gains Network GNS	$0.9405 ₿0.000010	1.23	$24.58M ₿275.13	$0.9468 ₿0.000010	$0.9184 ₿0.000010	$1.72M ₿19.26	$24.58M ₿275.13	$24.58M ₿275.13
1040	Moonriver MOVR	$2.31 ₿0.000025	-0.04	$24.46M ₿273.51	$2.33 ₿0.000025	$2.27 ₿0.000025	$1.25M ₿14.63	$28.43M ₿317.97	$24.46M ₿273.51
1064	JOE JOE	$0.05788 ₿0.00000064	1.28	$23.38M ₿261.51	$0.05814 ₿0.00000064	$0.05615 ₿0.00000063	$2.22M ₿24.82	$28.95M ₿323.8	$23.38M ₿261.51
1066	WazirX WRX	$0.05137 ₿0.00000057	4.53	$23.45M ₿261.65	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$51.1K ₿0.55	$51.37M ₿573.14	$23.45M ₿261.65
1075	Moonbeam GLMR	$0.02184 ₿0.00000024	-1.61	$22.69M ₿253.91	$0.02232 ₿0.00000024	$0.02164 ₿0.00000024	$2.43M ₿31.73	$26.44M ₿295.77	$22.69M ₿253.91
1088	フォビトークン HT	$0.2037 ₿0.0000022	-0.86	$22.29M ₿249.07	$0.2064 ₿0.0000023	$0.2029 ₿0.0000022	$12.94K ₿0.14	$22.29M ₿249.07	$22.29M ₿249.07
1094	Coin98 C98	$0.02224 ₿0.00000024	-0.50	$22.23M ₿248.51	$0.02278 ₿0.00000025	$0.02209 ₿0.00000024	$3.78M ₿42.15	$22.23M ₿248.51	$22.23M ₿248.51
1097	BENQI QI	$0.003069 ₿0.000000034	-0.01*	$22.1M ₿247.41	$0.003112 ₿0.000000034	$0.003039 ₿0.000000033	$711.23K ₿8.87	$22.1M ₿247.41	$22.1M ₿247.41
1099	Maverick Protocol MAV	$0.0261 ₿0.00000029	2.72	$22.06M ₿245.16	$0.02611 ₿0.00000029	$0.02474 ₿0.00000027	$2.74M ₿25.46	$52.33M ₿581.67	$22.06M ₿245.16
1103	アークブロック ABT	$0.2234 ₿0.0000025	-2.29	$22.03M ₿246.17	$0.23 ₿0.0000025	$0.2191 ₿0.0000024	$91.02K ₿1.02	$41.56M ₿464.47	$22.03M ₿246.17
1106	SuperRare RARE	$0.02677 ₿0.00000029	-2.06	$21.96M ₿244.53	$0.02815 ₿0.00000031	$0.02639 ₿0.00000029	$9.8M ₿108.92	$26.78M ₿298.27	$21.96M ₿244.53
1113	Alethea Artificial Liquid Intelligence Token ALI	$0.002385 ₿0.000000026	-3.13	$21.73M ₿242.89	$0.002477 ₿0.000000027	$0.002366 ₿0.000000026	$153.13K ₿1.71	$23.53M ₿262.95	$21.73M ₿242.89
1119	Nosana NOS	$0.2581 ₿0.0000028	3.76	$21.54M ₿240.47	$0.2596 ₿0.0000029	$0.2448 ₿0.0000027	$255.77K ₿2.86	$25.82M ₿288.33	$21.54M ₿240.47
1126	セラーネットワーク CELR	$0.003767 ₿0.000000042	3.21	$21.27M ₿237.74	$0.003771 ₿0.000000042	$0.003601 ₿0.000000040	$2.49M ₿27.77	$37.68M ₿421.11	$21.27M ₿237.74
1128	Gods Unchained GODS	$0.05379 ₿0.00000060	-0.80	$21.2M ₿236.67	$0.05487 ₿0.00000061	$0.05363 ₿0.00000059	$203.98K ₿2.32	$26.9M ₿300.33	$21.2M ₿236.67
1132	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1158	Origin Protocol OGN	$0.03051 ₿0.00000034	1.61	$20.1M ₿224.48	$0.03091 ₿0.00000034	$0.02976 ₿0.00000033	$1.6M ₿17.9	$43.02M ₿480.54	$20.1M ₿224.48
1169	エラストス ELA	$0.8452 ₿0.0000094	0.52	$19.51M ₿218	$0.8537 ₿0.0000095	$0.8407 ₿0.0000093	$120.6K ₿1.35	$22.15M ₿247.51	$19.51M ₿218
1171	ANyONe Protocol ANYONE	$0.2419 ₿0.0000026	6.61	$19.4M ₿215.26	$0.2482 ₿0.0000027	$0.2242 ₿0.0000025	$1.13M ₿12.08	$24.27M ₿269.29	$19.4M ₿215.26
1173	Bone ShibaSwap BONE	$0.0775 ₿0.00000086	1.15	$19.36M ₿216.42	$0.0785 ₿0.00000087	$0.07625 ₿0.00000084	$891.69K ₿9.93	$19.37M ₿216.52	$19.36M ₿216.42
1176	Boba Network BOBA	$0.03915 ₿0.00000043	-1.48	$19.32M ₿216.02	$0.03975 ₿0.00000044	$0.03906 ₿0.00000043	$395.04K ₿4.43	$19.57M ₿218.82	$19.32M ₿216.02
1196	Tribe TRIBE	$0.4948 ₿0.0000055	0.35	$18.85M ₿210.27	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$70.32K ₿0.78	$495.82M ₿5.53K	$18.85M ₿210.27
1201	ストレージ STORJ	$0.13 ₿0.0000014	1.15	$18.71M ₿209.13	$0.131 ₿0.0000014	$0.1269 ₿0.0000014	$3.76M ₿36.35	$55.3M ₿618.13	$18.71M ₿209.13
1208	デント DENT	$0.0001949 ₿0.0000000021	1.88	$18.64M ₿207.37	$0.0001967 ₿0.0000000021	$0.0001853 ₿0.0000000020	$2.1M ₿23.16	$19.49M ₿216.79	$18.64M ₿207.37
1209	Hashflow HFT	$0.02692 ₿0.00000030	0.50	$18.5M ₿206.79	$0.02715 ₿0.00000030	$0.02625 ₿0.00000029	$3.06M ₿32.42	$26.92M ₿300.88	$18.5M ₿206.79
1236	DODO DODO	$0.01741 ₿0.00000019	0.52	$17.42M ₿194.81	$0.01755 ₿0.00000019	$0.01707 ₿0.00000019	$2.06M ₿23.1	$17.42M ₿194.81	$17.42M ₿194.81
1245	CorgiAI CORGIAI	$0.00005275 ₿0.00000000058	-0.09	$17.19M ₿191.94	$0.0000568 ₿0.00000000063	$0.00004966 ₿0.00000000055	$5.44K ₿0.06	$19.65M ₿219.45	$17.19M ₿191.94
1247	Stader MaticX MATICX	$0.1495 ₿0.0000016	-4.02	$17.17M ₿191.82	$0.1557 ₿0.0000017	$0.1484 ₿0.0000016	$16.25K ₿0.18	$17.17M ₿191.82	$17.17M ₿191.82
1252	SaucerSwap SAUCE	$0.01936 ₿0.00000021	-0.21	$16.94M ₿189.32	$0.01992 ₿0.00000022	$0.01914 ₿0.00000021	$95.21K ₿1.07	$19.37M ₿216.51	$16.94M ₿189.32
1256	CONX CONX	$0.01867 ₿0.00000020	0.99	$16.85M ₿189.45	$0.01894 ₿0.00000021	$0.01798 ₿0.00000020	$254.26K ₿2.87	$37.36M ₿419.97	$16.85M ₿189.45
1259	シスコイン SYS	$0.01988 ₿0.00000022	0.03	$16.86M ₿188.44	$0.02027 ₿0.00000022	$0.01959 ₿0.00000022	$2.85M ₿32.04	$16.86M ₿188.44	$16.86M ₿188.44
1274	Lido Staked SOL STSOL	$154.7 ₿0.0017	-0.47	$16.42M ₿183.8	$157.8 ₿0.0017	$153.12 ₿0.0017	$28.47K ₿0.26	$16.42M ₿183.8	$16.42M ₿183.8
1287	Goldfinch GFI	$0.1729 ₿0.0000019	-4.43	$16.15M ₿180.29	$0.19 ₿0.0000021	$0.167 ₿0.0000018	$280.82K ₿3.26	$19.75M ₿220.53	$16.15M ₿180.29
1295	Phoenix PHB	$0.2567 ₿0.0000028	-1.64	$15.93M ₿178.26	$0.2611 ₿0.0000029	$0.2514 ₿0.0000028	$1.77M ₿19.9	$15.93M ₿178.26	$15.93M ₿178.26
1297	My Neighbor Alice ALICE	$0.1723 ₿0.0000019	0.73	$15.86M ₿177.39	$0.1834 ₿0.0000020	$0.1691 ₿0.0000019	$8.75M ₿86.38	$17.22M ₿192.64	$15.86M ₿177.39
1310	Vanar Chain VANRY	$0.008018 ₿0.000000089	-3.66	$15.74M ₿175.79	$0.008494 ₿0.000000094	$0.007913 ₿0.000000088	$4.5M ₿50.31	$17.38M ₿194.13	$15.74M ₿175.79
1331	Alien Worlds TLM	$0.002344 ₿0.000000026	0.82	$15.18M ₿169.55	$0.002434 ₿0.000000027	$0.002295 ₿0.000000025	$6.14M ₿68.34	$16.19M ₿180.84	$15.18M ₿169.55
1339	Mobox MBOX	$0.03007 ₿0.00000033	0.13	$15.05M ₿168.46	$0.03051 ₿0.00000033	$0.0295 ₿0.00000033	$2.93M ₿32.92	$16.55M ₿185.3	$15.05M ₿168.46
1346	Neutron NTRN	$0.02269 ₿0.00000025	1.24	$14.99M ₿167.63	$0.0232 ₿0.00000025	$0.02215 ₿0.00000024	$1.79M ₿19.99	$22.69M ₿253.71	$14.99M ₿167.63
1351	Cudos CUDOS	$0.002011 ₿0.000000022	-1.89	$14.84M ₿165.8	$0.002112 ₿0.000000023	$0.002008 ₿0.000000022	$71.97 ₿0	$18.74M ₿209.46	$14.84M ₿165.8
1368	Radicle RAD	$0.292 ₿0.0000032	0.42	$14.55M ₿162.08	$0.2953 ₿0.0000032	$0.2883 ₿0.0000032	$1.78M ₿19.87	$29.2M ₿325.26	$14.55M ₿162.08
1396	Autonolas OLAS	$0.05926 ₿0.00000066	-2.71	$13.95M ₿155.97	$0.06143 ₿0.00000068	$0.0592 ₿0.00000066	$257.22K ₿2.87	$28.01M ₿313.3	$13.95M ₿155.97
1411	Alchemix USD ALUSD	$0.9918 ₿0.000011	0.18	$13.68M ₿152.86	$0.992 ₿0.000011	$0.9895 ₿0.000010	$48.62K ₿0.54	$13.68M ₿152.86	$13.68M ₿152.86
1414	Alephium ALPH	$0.1087 ₿0.0000012	1.14	$13.65M ₿152.56	$0.1121 ₿0.0000012	$0.1073 ₿0.0000011	$172.51K ₿1.86	$23.77M ₿265.78	$13.65M ₿152.56
1424	DexTools DEXT	$0.1892 ₿0.0000021	-1.57	$13.41M ₿149.61	$0.2112 ₿0.0000023	$0.1871 ₿0.0000020	$79.5K ₿0.87	$21.31M ₿237.64	$13.41M ₿149.61
1426	Ampleforth AMPL	$1.18 ₿0.000013	-0.20	$13.32M ₿148.75	$1.19 ₿0.000013	$1.16 ₿0.000012	$45.42K ₿0.51	$14.22M ₿158.81	$13.32M ₿148.75
1471	Access Protocol ACS	$0.0002773 ₿0.0000000030	0.27	$12.58M ₿140.26	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$478.27K ₿5.33	$24.88M ₿277.44	$12.58M ₿140.26
1475	Humans.ai HEART	$0.00161 ₿0.000000018	0.23	$12.58M ₿140.42	$0.001617 ₿0.000000018	$0.001599 ₿0.000000017	$123.22K ₿1.38	$12.58M ₿140.42	$12.58M ₿140.42
1483	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01	$12.43M ₿138.86	$0.02534 ₿0.00000028	$0.02529 ₿0.00000027	$36.19 ₿0	$12.43M ₿138.86	$12.43M ₿138.86
1506	Gitcoin GTC	$0.1352 ₿0.0000015	3.82	$11.84M ₿132.35	$0.1358 ₿0.0000015	$0.1287 ₿0.0000014	$827.58K ₿9.5	$13.54M ₿151.27	$11.84M ₿132.35
1508	Hooked Protocol HOOK	$0.03705 ₿0.00000041	0.48	$11.85M ₿132.38	$0.03738 ₿0.00000041	$0.03586 ₿0.00000040	$4.07M ₿45.49	$18.52M ₿206.85	$11.85M ₿132.38
1509	Synapse SYN	$0.05407 ₿0.00000060	-0.15	$11.85M ₿132.19	$0.05542 ₿0.00000061	$0.05306 ₿0.00000059	$1.36M ₿15.26	$13.52M ₿150.85	$11.85M ₿132.19
1518	inSure DeFi SURE	$0.0004414 ₿0.0000000049	0.95	$11.69M ₿130.6	$0.0004511 ₿0.0000000077	$0.0002788 ₿0.0000000031	$168.95 ₿0	$38.84M ₿433.99	$11.69M ₿130.6
1520	LUKSO LYX	$0.3798 ₿0.0000042	-16.24	$11.63M ₿130.78	$0.4546 ₿0.0000051	$0.3633 ₿0.0000040	$1.2M ₿13.51	$16.03M ₿180.38	$11.63M ₿130.78
1535	Radiant Capital RDNT	$0.00892 ₿0.000000099	1.24	$11.5M ₿127.76	$0.008933 ₿0.000000099	$0.008589 ₿0.000000096	$2.23M ₿24.76	$13.35M ₿148.32	$11.5M ₿127.76
1552	Oasys OAS	$0.001774 ₿0.000000019	0.26	$11.2M ₿125.11	$0.001801 ₿0.000000020	$0.001762 ₿0.000000019	$118.79K ₿1.33	$17.73M ₿198.07	$11.2M ₿125.11
1565	オミセゴー OMG	$0.07877 ₿0.00000087	-1.04	$11.05M ₿123.47	$0.08227 ₿0.00000092	$0.07653 ₿0.00000085	$1.58M ₿17.54	$11.05M ₿123.47	$11.05M ₿123.47
1570	DAO Maker DAO	$0.04384 ₿0.00000049	2.79	$11M ₿122.82	$0.04515 ₿0.00000050	$0.04221 ₿0.00000047	$526.63K ₿5.91	$12.17M ₿135.84	$11M ₿122.82
1574	Vulcan Forged PYR	$0.458 ₿0.0000051	0.69	$10.94M ₿122.32	$0.4677 ₿0.0000051	$0.4514 ₿0.0000050	$4.05M ₿45.24	$22.89M ₿255.92	$10.94M ₿122.32
1589	ビットコインコインゴールド BTG	$0.6115 ₿0.0000068	4.67	$10.71M ₿119.69	$0.6192 ₿0.0000069	$0.582 ₿0.0000064	$2.03K ₿0.02	$10.71M ₿119.69	$10.71M ₿119.69
1593	Badger DAO BADGER	$0.5321 ₿0.0000059	0.46	$10.61M ₿118.67	$0.5387 ₿0.0000060	$0.5267 ₿0.0000058	$1.11M ₿12.47	$11.18M ₿125.04	$10.61M ₿118.67
1599	RSS3 RSS3	$0.01165 ₿0.00000012	0.84	$10.48M ₿116.42	$0.01214 ₿0.00000013	$0.01127 ₿0.00000012	$2.1M ₿23.23	$11.95M ₿132.73	$10.48M ₿116.42
1630	Helium Mobile MOBILE	$0.000161 ₿0.0000000018	-0.78	$10.07M ₿112.67	$0.0001645 ₿0.0000000018	$0.0001604 ₿0.0000000017	$222.06K ₿2.49	$37.05M ₿414.32	$10.07M ₿112.67
1652	Coq Inu COQ	$0.0000001415 ₿0.0000000000015	0.36	$9.83M ₿110.11	$0.0000001448 ₿0.0000000000016	$0.0000001391 ₿0.0000000000015	$479.34K ₿5.35	$9.83M ₿110.11	$9.83M ₿110.11
1653	NKN NKN	$0.01234 ₿0.00000013	-0.70	$9.83M ₿109.72	$0.01267 ₿0.00000014	$0.01219 ₿0.00000013	$662.75K ₿7.41	$9.83M ₿109.76	$9.83M ₿109.72
1687	Agoras: Tau Net AGRS	$0.5194 ₿0.0000058	1.47	$9.35M ₿104.51	$0.5422 ₿0.0000060	$0.4998 ₿0.0000055	$15.4K ₿0.17	$21.81M ₿243.85	$9.35M ₿104.51
1709	Oraichain Token ORAI	$0.4639 ₿0.0000052	-0.74	$9.09M ₿102.06	$0.4861 ₿0.0000054	$0.4618 ₿0.0000051	$239.77K ₿2.69	$9.2M ₿103.32	$9.09M ₿102.06
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}