Ergebnisseite 4 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (514)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
555	Tellor TRB	$30.2 ₿0.0012	-0.61	$80.53M ₿3.12K	$31.56 ₿0.0012	$30.13 ₿0.0012	$15.57M ₿418.83	$83.1M ₿3.16K	$80.53M ₿3.12K
557	dKargo DKA	$0.01708 ₿0.00000056	0.08	$80.08M ₿2.01K	$0.01751 ₿0.00000057	$0.01675 ₿0.00000052	$2.23M ₿96.01	$85.43M ₿2.7K	$80.08M ₿2.01K
559	Dogelon Mars ELON	$0.000000144 ₿0.0000000000036	-0.54	$79.16M ₿1.99K	$0.0000001508 ₿0.0000000000040	$0.0000001439 ₿0.0000000000036	$5.99M ₿63.68	$144.01M ₿3.63K	$79.16M ₿1.99K
565	0x0.ai: AI Smart Contract 0X0	$0.08671 ₿0.0000050	2.09	$77.28M ₿4.48K	$0.09042 ₿0.0000053	$0.08465 ₿0.0000050	$125.27K ₿18.94	$77.28M ₿4.48K	$77.28M ₿4.48K
566	Dent DENT	$0.0008058 ₿0.000000026	0.95	$77.09M ₿2.55K	$0.0008398 ₿0.000000028	$0.000796 ₿0.000000026	$4.76M ₿153.75	$80.59M ₿2.67K	$77.09M ₿2.55K
568	Mil.k Alliance MLK	$0.1668 ₿0.0000055	0.03	$76.89M ₿2K	$0.1712 ₿0.0000058	$0.1662 ₿0.0000053	$5.05M ₿25.65	$164.49M ₿5.61K	$76.89M ₿2K
571	Ark ARK	$0.407 ₿0.000013	1.24	$76.7M ₿2.42K	$0.4173 ₿0.000014	$0.402 ₿0.000013	$1.94M ₿89.65	$76.88M	$76.7M ₿2.42K
572	Auction AUCTION	$11.63 ₿0.00031	1.69	$76.64M ₿2.04K	$11.9 ₿0.00033	$11.43 ₿0.00031	$7.61M ₿245.71	$88.86M ₿2.4K	$76.64M ₿2.04K
573	Marlin POND	$0.009288 ₿0.00000044	-1.78	$76.06M ₿3.62K	$0.009715 ₿0.00000045	$0.009272 ₿0.00000043	$3.06M ₿83.75	$92.88M ₿3.62K	$76.06M ₿3.62K
576	Bone ShibaSwap BONE	$0.3019 ₿0.000010	-0.29	$75.47M ₿2.52K	$0.3155 ₿0.000010	$0.3007 ₿0.000010	$8.02M ₿135.83	$75.5M ₿2.52K	$75.47M ₿2.52K
577	Steem STEEM	$0.1468 ₿0.0000045	-0.24	$75.27M ₿2.1K	$0.1505 ₿0.0000048	$0.1464 ₿0.0000045	$18.77M ₿87.05	$75.37M	$75.27M ₿2.1K
580	JOE JOE	$0.1872 ₿0.000011	0.50	$74.55M ₿3.86K	$0.1924 ₿0.000011	$0.1855 ₿0.000011	$8.28M ₿381.33	$93.57M ₿5.65K	$74.55M ₿3.86K
590	Medibloc MED	$0.007217 ₿0.00000024	-1.52	$72.71M ₿1.99K	$0.007383 ₿0.00000025	$0.00721 ₿0.00000023	$233.14K ₿459.55	$78.42M ₿2.31K	$72.71M ₿1.99K
591	Balancer BAL	$1.14 ₿0.000068	0.48	$72.55M ₿3.85K	$1.17 ₿0.000071	$1.14 ₿0.000068	$8.59M ₿131.23	$78.23M ₿4.3K	$72.55M ₿3.85K
595	Smooth Love Potion SLP	$0.001748 ₿0.000000076	1.01	$71.93M ₿3.18K	$0.001816 ₿0.000000081	$0.00173 ₿0.000000076	$6.99M ₿254.16	$71.93M	$71.93M ₿3.18K
598	Paxos Standard USDP	$0.9988 ₿0.000014	-0.11	$71.29M ₿2.18K	$1 ₿0.000014	$0.9985 ₿0.000014	$8.11M ₿180.27	$71.29M ₿2.18K	$71.29M ₿2.18K
599	Numeraire NMR	$8.86 ₿0.00046	0.31	$70.96M ₿2.9K	$9.25 ₿0.00048	$8.83 ₿0.00045	$4.63M ₿121.21	$94.57M ₿4.95K	$70.96M ₿2.9K
600	TerraUSD USTC	$0.01261 ₿0.00000035	0.23	$70.61M ₿3.21K	$0.01296 ₿0.00000037	$0.01258 ₿0.00000035	$3.96M ₿160.98	$76.94M ₿3.51K	$70.61M ₿3.21K
602	Kujira KUJI	$0.5637 ₿0.000032	11.86	$68.65M ₿4.01K	$0.6117 ₿0.000034	$0.4975 ₿0.000032	$122.15K ₿16.02	$68.67M ₿4.01K	$68.65M ₿4.01K
607	Moonriver MOVR	$7.01 ₿0.00025	0.02	$68.06M ₿2.3K	$7.3 ₿0.00027	$7 ₿0.00025	$4.14M ₿150.56	$83.5M ₿2.9K	$68.06M ₿2.3K
608	Metal MTL	$0.7979 ₿0.000030	-0.93	$67.55M ₿1.96K	$0.8275 ₿0.000031	$0.7958 ₿0.000030	$824.93K ₿154.98	$67.55M ₿2.02K	$67.55M ₿1.96K
610	Vanar Chain VANRY	$0.03487 ₿0.0000031	1.70	$67.54M ₿4.38K	$0.03605 ₿0.0000033	$0.03423 ₿0.0000031	$13.29M ₿277.07	$69.46M ₿4.38K	$67.54M ₿4.38K
614	Ocean Protocol OCEAN	$0.3285 ₿0.000015	2.41	$66.73M ₿9.44K	$0.338 ₿0.000016	$0.3187 ₿0.000015	$139.09K ₿693.8	$310.61M ₿21.92K	$66.73M ₿9.44K
622	Coq Inu COQ	$0.0000009412 ₿0.000000000049	24.64	$65.38M ₿3.41K	$0.0000009857 ₿0.000000000055	$0.0000007504 ₿0.000000000048	$13.65M ₿272.67	$65.38M ₿3.41K	$65.38M ₿3.41K
624	Nosana NOS	$0.783 ₿0.000042	-4.15	$65.31M ₿3.53K	$0.8374 ₿0.000044	$0.7772 ₿0.000041	$1.09M ₿23.57	$78.31M ₿4.24K	$65.31M ₿3.53K
626	SECRET SCRT	$0.2099 ₿0.0000083	-0.78	$64.73M ₿2.27K	$0.2197 ₿0.0000088	$0.2097 ₿0.0000083	$2.3M ₿60.07	$68.06M ₿2.44K	$64.73M ₿2.27K
629	Wilder World WILD	$0.197 ₿0.000014	0.57	$63.9M ₿3.98K	$0.207 ₿0.000015	$0.1958 ₿0.000013	$1.57M ₿32.35	$98.51M ₿7.14K	$63.9M ₿3.98K
630	Ergo ERG	$0.7892 ₿0.000024	-0.93	$63.77M ₿1.84K	$0.8224 ₿0.000026	$0.7887 ₿0.000024	$86.68K ₿6	$77.12M ₿2.41K	$63.77M ₿1.84K
631	SSV Network SSV	$8.96 ₿0.00076	0.71	$63.5M ₿5.39K	$9.68 ₿0.00076	$8.85 ₿0.00068	$22.67M ₿676.96	$113.96M ₿8.58K	$63.5M ₿5.39K
636	Maple MPL	$35.89 ₿0.00027	12.67	$62.74M ₿2.17K	$37.22 ₿0.00028	$29.62 ₿0.00027	$116.11K ₿42.06	$358.88M ₿2.77K	$62.74M ₿2.17K
639	Cartesi CTSI	$0.07099 ₿0.0000038	-0.18	$61.86M ₿3.07K	$0.07379 ₿0.0000040	$0.07098 ₿0.0000038	$5.83M ₿150.18	$71.11M ₿3.91K	$61.86M ₿3.07K
645	Oasys OAS	$0.01461 ₿0.0000011	-0.51	$61.02M ₿2.17K	$0.01499 ₿0.0000011	$0.01453 ₿0.0000011	$952.13K ₿16.86	$145.72M ₿11.65K	$61.02M ₿2.17K
647	Kyber Network Crystal KNC	$0.3573 ₿0.000010	1.33	$60.81M ₿1.85K	$0.364 ₿0.000011	$0.3526 ₿0.000010	$9.47M ₿261.84	$85.81M ₿2.59K	$60.81M ₿1.85K
649	Gods Unchained GODS	$0.1647 ₿0.0000041	-9.86	$60.69M ₿1.18K	$0.1847 ₿0.0000044	$0.1626 ₿0.0000041	$12.79M ₿18.04	$82.35M ₿2.07K	$60.69M ₿1.18K
660	Oraichain Token ORAI	$3.15 ₿0.00020	1.59	$58.94M ₿3.27K	$3.22 ₿0.00020	$3.06 ₿0.00020	$784.3K ₿99.69	$59.86M ₿3.64K	$58.94M ₿3.27K
662	Tokamak Network TON	$1.13 ₿0.000040	-0.79	$58.85M ₿1.87K	$1.16 ₿0.000044	$1.13 ₿0.000039	$284.42K ₿779.26	$106.04M ₿2.61K	$58.85M ₿1.87K
664	CorgiAI CORGIAI	$0.0001685 ₿0.000000031	-5.83	$57.94M ₿10.89K	$0.0001811 ₿0.000000033	$0.0001664 ₿0.000000031	$72.28K ₿6.96	$62.83M ₿11.81K	$57.94M ₿10.89K
666	WINk WIN	$0.00005827 ₿0.0000000022	0.85	$57.92M ₿2.13K	$0.0000587 ₿0.0000000022	$0.00005763 ₿0.0000000022	$13.82M ₿117.77	$58.23M ₿2.21K	$57.92M ₿2.13K
668	Access Protocol ACS	$0.001402 ₿0.000000046	0.40	$57.74M ₿1.6K	$0.001429 ₿0.000000047	$0.001388 ₿0.000000045	$671.92K ₿26.63	$124.36M ₿4.02K	$57.74M ₿1.6K
671	Binance USD BUSD	$0.9888 ₿0.000014	-1.14	$57.12M ₿1.04K	$1.01 ₿0.000014	$0.9853 ₿0.000014	$2.2K ₿10.08	$57.12M ₿1.04K	$57.12M ₿1.04K
677	Coin98 C98	$0.0591 ₿0.0000059	-3.70	$56.17M ₿3.89K	$0.06434 ₿0.0000064	$0.05915 ₿0.0000058	$12.3M ₿403.72	$59.1M ₿5.3K	$56.17M ₿3.89K
682	CYBER CYBER	$1.32 ₿0.00019	0.49	$55.73M ₿2.15K	$1.37 ₿0.00020	$1.31 ₿0.00019	$9.88M ₿406.88	$131.58M ₿19.5K	$55.73M ₿2.15K
683	BENQI QI	$0.008196 ₿0.00000033	-0.82	$55.46M ₿1.48K	$0.008552 ₿0.00000034	$0.008191 ₿0.00000033	$1.88M ₿42.87	$59.01M ₿2.38K	$55.46M ₿1.48K
686	ECOMI OMI	$0.0002026 ₿0.0000000099	0.81	$54.91M ₿2.71K	$0.0002056 ₿0.000000010	$0.0002005 ₿0.0000000097	$1.16M ₿7.27	$63M ₿3.11K	$54.91M ₿2.71K
690	Celer Network CELR	$0.009631 ₿0.00000050	-0.06	$54.41M ₿2.84K	$0.01013 ₿0.00000050	$0.009621 ₿0.00000046	$5.18M ₿373.3	$96.37M ₿5.03K	$54.41M ₿2.84K
691	Aurora AURORA	$0.08974 ₿0.0000045	-0.75	$54.18M ₿2K	$0.09197 ₿0.0000049	$0.08974 ₿0.0000045	$638.39K ₿23.52	$89.74M ₿4.53K	$54.18M ₿2K
692	RIF Token RIF	$0.0541 ₿0.0000036	-0.54	$54.1M ₿3.65K	$0.05637 ₿0.0000038	$0.0541 ₿0.0000036	$2.44M ₿52.65	$54.1M ₿3.65K	$54.1M ₿3.65K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
695	Huobi Token HT	$0.3362 ₿0.000011	2.13	$53.59M ₿1.84K	$0.3564 ₿0.000012	$0.3291 ₿0.000011	$26.86K ₿27.72	$67.59M ₿2.32K	$53.59M ₿1.84K
696	Magic MAGIC	$0.1614 ₿0.000014	-0.72	$53.5M ₿3.86K	$0.1705 ₿0.000014	$0.1611 ₿0.000013	$16.62M ₿857.34	$56.14M ₿4.99K	$53.5M ₿3.86K
704	SuperRare RARE	$0.0623 ₿0.0000024	0.54	$51.71M ₿1.66K	$0.06402 ₿0.0000026	$0.06196 ₿0.0000024	$7M ₿176.72	$62.3M ₿2.42K	$51.71M ₿1.66K
706	DODO DODO	$0.05135 ₿0.0000032	1.25	$51.36M ₿2.15K	$0.0539 ₿0.0000034	$0.05072 ₿0.0000032	$5.13M ₿187.8	$51.36M ₿3.26K	$51.36M ₿2.15K
710	Decentralized Social DESO	$4.81 ₿0.00043	1.03	$50.63M ₿4.56K	$4.86 ₿0.00043	$4.69 ₿0.00041	$2.72M ₿144.79	$51.96M ₿4.68K	$50.63M ₿4.56K
711	SMARDEX SDEX	$0.005536 ₿0.00000032	-0.78	$50.69M ₿2.66K	$0.005708 ₿0.00000032	$0.005535 ₿0.00000031	$824.92K ₿25.34	$55.25M ₿3.21K	$50.69M ₿2.66K
714	Autonolas OLAS	$0.2835 ₿0.000056	-1.50	$50.23M ₿2.46K	$0.2929 ₿0.000057	$0.2835 ₿0.000052	$427.2K ₿48.92	$132.88M ₿30.31K	$50.23M ₿2.46K
717	Alethea Artificial Liquid Intelligence Token ALI	$0.00609 ₿0.00000034	1.90	$49.88M ₿1.19K	$0.006141 ₿0.00000035	$0.005976 ₿0.00000033	$2.04M ₿31.77	$60.12M ₿3.39K	$49.88M ₿1.19K
719	CertiK CTK	$0.3404 ₿0.000013	0.99	$49.62M ₿1.73K	$0.3485 ₿0.000013	$0.3371 ₿0.000012	$3.2M ₿32.93	$49.78M ₿1.74K	$49.62M ₿1.73K
734	Synapse SYN	$0.2203 ₿0.000018	0.13	$48.27M ₿3.61K	$0.2292 ₿0.000020	$0.2196 ₿0.000018	$4.82M ₿355.07	$55.09M ₿3.51K	$48.27M ₿3.61K
735	Cudos CUDOS	$0.006537 ₿0.00000031	-11.95	$48.22M ₿2.14K	$0.007653 ₿0.00000032	$0.006524 ₿0.00000030	$442.9 ₿33.39	$60.91M ₿2.86K	$48.22M ₿2.14K
757	Seedify.fund SFUND	$0.7024 ₿0.000055	-0.11	$44.65M ₿3.53K	$0.7178 ₿0.000056	$0.7009 ₿0.000055	$4.93M ₿126.83	$70.24M ₿5.56K	$44.65M ₿3.53K
762	RSS3 RSS3	$0.06164 ₿0.0000060	-1.66	$44.36M ₿3.95K	$0.06393 ₿0.0000065	$0.06138 ₿0.0000060	$3.58M ₿77.5	$61.64M ₿6.08K	$44.36M ₿3.95K
765	My Neighbor Alice ALICE	$0.4759 ₿0.000025	1.81	$43.83M ₿2.28K	$0.4919 ₿0.000027	$0.4673 ₿0.000025	$10.04M ₿233.79	$47.59M ₿2.55K	$43.83M ₿2.28K
766	Origin Protocol OGN	$0.06324 ₿0.0000031	0.65	$43.81M ₿1.57K	$0.06591 ₿0.0000033	$0.06278 ₿0.0000030	$6.64M ₿352.47	$89.19M ₿3.12K	$43.81M ₿1.57K
771	Bifrost BFC	$0.03125 ₿0.0000012	0.03	$43.48M ₿1.76K	$0.03196 ₿0.0000013	$0.03121 ₿0.0000012	$2.14M ₿38.72	$74.02M ₿2.99K	$43.48M ₿1.76K
774	Alephium ALPH	$0.3937 ₿0.000049	0.83	$43.39M ₿3.71K	$0.4012 ₿0.000051	$0.387 ₿0.000046	$459.3K ₿67.35	$83M ₿9.7K	$43.39M ₿3.71K
775	DUSK Network DUSK	$0.08644 ₿0.0000064	0.99	$43.09M ₿2.94K	$0.08991 ₿0.0000070	$0.08551 ₿0.0000063	$4.69M ₿331.1	$43.09M ₿3.22K	$43.09M ₿2.94K
776	Wrapped Centrifuge WCFG	$0.2263 ₿0.000012	21.98	$43.29M ₿4.37K	$0.2332 ₿0.000012	$0.1855 ₿0.000011	$1.3M ₿15.04	$43.29M	$43.29M ₿4.37K
778	Boba Network BOBA	$0.09475 ₿0.0000071	-1.28	$42.96M ₿2.75K	$0.09889 ₿0.0000074	$0.09472 ₿0.0000071	$9.61M ₿655.27	$47.38M ₿3.61K	$42.96M ₿2.75K
782	Helium Mobile MOBILE	$0.0004803 ₿0.000000041	1.05	$42.44M ₿3.57K	$0.0005027 ₿0.000000044	$0.0004753 ₿0.000000040	$1.11M ₿77.31	$110.58M ₿9.46K	$42.44M ₿3.57K
785	Wen WEN	$0.0000578 ₿0.0000000040	6.74	$42.06M ₿2.99K	$0.00005828 ₿0.0000000046	$0.00005382 ₿0.0000000040	$3.23M ₿906.93	$42.06M ₿2.99K	$42.06M ₿2.99K
789	Liquity USD LUSD	$1.01 ₿0.000014	0.15	$41.79M ₿1.71K	$1.01 ₿0.000014	$0.9978 ₿0.000014	$995.13K ₿40.52	$41.79M ₿1.71K	$41.79M ₿1.71K
793	Storj STORJ	$0.2897 ₿0.0000099	1.48	$41.66M ₿1.43K	$0.2979 ₿0.000010	$0.2854 ₿0.0000098	$11.08M ₿293.65	$123.12M ₿4.23K	$41.66M ₿1.43K
795	Syscoin SYS	$0.05087 ₿0.0000039	-0.22	$41.56M ₿3.05K	$0.0544 ₿0.0000040	$0.05083 ₿0.0000038	$6.61M ₿66.87	$41.57M ₿3.09K	$41.56M ₿3.05K
801	Hashflow HFT	$0.07165 ₿0.0000060	1.03	$41.08M ₿2.33K	$0.07523 ₿0.0000063	$0.07088 ₿0.0000060	$12.71M ₿214.44	$71.7M ₿6.05K	$41.08M ₿2.33K
804	Gains Network GNS	$1.35 ₿0.000065	-1.09	$40.9M ₿2.23K	$1.42 ₿0.000067	$1.35 ₿0.000065	$2.26M ₿78.65	$40.9M ₿2.23K	$40.9M ₿2.23K
814	Open Campus EDU	$0.1531 ₿0.000012	0.79	$39.83M ₿3.12K	$0.1603 ₿0.000013	$0.1519 ₿0.000011	$4.68M ₿169.58	$153.15M ₿12K	$39.83M ₿3.12K
815	ANyONe Protocol ANYONE	$0.4959 ₿0.000048	3.26	$39.64M ₿3.58K	$0.5192 ₿0.000052	$0.4745 ₿0.000048	$621.14K ₿29.72	$49.59M ₿4.89K	$39.64M ₿3.58K
818	ALEX Lab ALEX	$0.04725 ₿0.0000061	13.07	$39.41M ₿4.38K	$0.04748 ₿0.0000063	$0.04177 ₿0.0000061	$11.09M ₿167.03	$47.25M ₿6.18K	$39.41M ₿4.38K
823	Acala ACA	$0.03368 ₿0.0000022	2.82	$39.22M ₿2.13K	$0.0344 ₿0.0000024	$0.03276 ₿0.0000021	$3.95M ₿131.9	$53.79M ₿2.38K	$39.22M ₿2.13K
824	Maverick Protocol MAV	$0.06572 ₿0.0000086	1.36	$39.19M ₿2.16K	$0.06831 ₿0.0000092	$0.06478 ₿0.0000085	$2.55M ₿197.87	$131.42M ₿17.28K	$39.19M ₿2.16K
826	Radicle RAD	$0.784 ₿0.000036	-2.02	$39.06M ₿1.84K	$0.8195 ₿0.000039	$0.7831 ₿0.000036	$7.04M ₿204.19	$78.39M ₿3.7K	$39.06M ₿1.84K
831	Pangolin PNG	$0.1735 ₿0.0000069	1.64	$38.24M ₿1.49K	$0.1781 ₿0.0000075	$0.1707 ₿0.0000068	$445.01K ₿50.94	$93.35M ₿3.74K	$38.24M ₿1.49K
844	DAO Maker DAO	$0.1499 ₿0.000021	1.15	$37.63M ₿5.09K	$0.1545 ₿0.000022	$0.1482 ₿0.000021	$718.5K ₿127.14	$41.62M ₿6.04K	$37.63M ₿5.09K
852	BakeryToken BAKE	$0.1279 ₿0.0000053	2.56	$36.95M ₿1.53K	$0.1318 ₿0.0000056	$0.1245 ₿0.0000052	$8.34M ₿194.08	$37.09M ₿1.47K	$36.95M ₿1.53K
854	Telos TLOS	$0.08752 ₿0.0000046	0.83	$36.77M ₿1.94K	$0.08897 ₿0.0000048	$0.0868 ₿0.0000046	$4.05M ₿101.21	$36.77M ₿1.97K	$36.77M ₿1.94K
855	Pixels PIXEL	$0.04733 ₿0.0000090	-1.00	$36.49M ₿7.02K	$0.05009 ₿0.0000094	$0.04699 ₿0.0000087	$18.07M ₿1.24K	$236.61M ₿45.49K	$36.49M ₿7.02K
856	dYdX ETHDYDX	$0.6343 ₿0.000043	1.07	$36.48M ₿13.49K	$0.6675 ₿0.000045	$0.6276 ₿0.000043	$22.32M ₿825.9	$116.03M ₿22.51K	$36.48M ₿13.49K
861	Nym NYM	$0.04442 ₿0.0000033	-1.23	$36.05M ₿2.39K	$0.04547 ₿0.0000033	$0.0444 ₿0.0000032	$2.22M ₿23.82	$44.43M ₿3.34K	$36.05M ₿2.39K
874	Neutron NTRN	$0.1233 ₿0.000015	-0.08	$35.22M ₿4.21K	$0.1273 ₿0.000016	$0.1229 ₿0.000014	$3.37M ₿196.13	$123.61M ₿15.05K	$35.22M ₿4.21K
879	Ampleforth AMPL	$1.1 ₿0.000017	-1.71	$34.98M ₿3.82K	$1.19 ₿0.000017	$1.1 ₿0.000016	$708.54K ₿14.1	$41.92M ₿4.46K	$34.98M ₿3.82K
882	Stader MaticX MATICX	$0.2637 ₿0.000014	-0.58	$34.66M ₿1.94K	$0.2728 ₿0.000014	$0.2628 ₿0.000014	$15.42K ₿5.02	$34.66M ₿1.94K	$34.66M ₿1.94K
884	ApeX APEX	$0.3718 ₿0.000046	-11.88	$34.51M ₿2.11K	$0.4332 ₿0.000048	$0.3613 ₿0.000045	$10.22M ₿1.6K	$185.92M ₿46.01K	$34.51M ₿2.11K
886	inSure DeFi SURE	$0.001292 ₿0.000000094	-1.00	$34.25M ₿2.51K	$0.001452 ₿0.000000097	$0.001289 ₿0.000000085	$355.31 ₿19.21	$113.81M ₿8.34K	$34.25M ₿2.51K
894	Hooked Protocol HOOK	$0.1381 ₿0.000018	0.52	$33.85M ₿2.68K	$0.1458 ₿0.000019	$0.1374 ₿0.000018	$5.32M ₿180.11	$69.09M ₿9.25K	$33.85M ₿2.68K
903	Storm STMX	$0.003012 ₿0.00000014	-1.99	$33.07M ₿1.64K	$0.003315 ₿0.00000015	$0.003008 ₿0.00000014	$23.77M ₿60.54	$37.58M ₿1.86K	$33.07M ₿1.64K
905	Compound USD Coin CUSDC	$0.02483 ₿0.00000035	-0.04	$33.08M ₿1.03K	$0.02484 ₿0.00000034	$0.02481 ₿0.00000033	$73.01 ₿0	$33.08M ₿1.03K	$33.08M ₿1.03K
912	Alien Worlds TLM	$0.00562 ₿0.00000033	1.28	$32.66M ₿1.37K	$0.005839 ₿0.00000036	$0.005549 ₿0.00000033	$10.09M ₿155.6	$37.64M ₿2.12K	$32.66M ₿1.37K
917	SaucerSwap SAUCE	$0.04005 ₿0.0000017	3.08	$32.27M ₿1.11K	$0.04103 ₿0.0000018	$0.03886 ₿0.0000017	$414.11K ₿27.61	$39.95M ₿1.79K	$32.27M ₿1.11K
930	Uquid Coin UQC	$3.14 ₿0.00013	4.78	$31.36M ₿1.32K	$3.26 ₿0.00013	$2.99 ₿0.00012	$413.23K ₿40.38	$125.44M ₿5.3K	$31.36M ₿1.32K
932	Polymath POLY	$0.0349 ₿0.0000014	-0.46	$31.36M ₿1.28K	$0.04017 ₿0.0000016	$0.03419 ₿0.0000013	$10.91K ₿0.29	$34.9M ₿1.42K	$31.36M ₿1.28K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}