Ergebnisseite 4 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (515)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
772	Steem STEEM	$0.07359 ₿0.0000045	-0.88	$39.24M ₿2.1K	$0.07863 ₿0.0000048	$0.07265 ₿0.0000045	$14.59M ₿87.05	$39.24M	$39.24M ₿2.1K
773	CertiK CTK	$0.261 ₿0.000013	2.25	$39.11M ₿1.73K	$0.2752 ₿0.000013	$0.2553 ₿0.000012	$4.32M ₿32.93	$39.98M ₿1.74K	$39.11M ₿1.73K
780	Civic CVC	$0.04785 ₿0.0000027	-1.36	$38.44M ₿2.25K	$0.05194 ₿0.0000029	$0.04759 ₿0.0000027	$5.07M ₿173.1	$47.93M ₿2.8K	$38.44M ₿2.25K
781	Gains Network GNS	$1.41 ₿0.000065	0.32	$38.2M ₿2.23K	$1.48 ₿0.000067	$1.39 ₿0.000065	$1.61M ₿78.65	$38.2M ₿2.23K	$38.2M ₿2.23K
783	SATS (Ordinals) SATS	$0.00000001818 ₿0.0000000000067	0.92	$38.12M ₿14.14K	$0.00000001994 ₿0.0000000000069	$0.00000001802 ₿0.0000000000066	$6.81M ₿527.47	$38.12M ₿14.14K	$38.12M ₿14.14K
784	RIF Token RIF	$0.03788 ₿0.0000036	0.39	$38M ₿3.65K	$0.04002 ₿0.0000038	$0.03769 ₿0.0000036	$1.1M ₿52.65	$38M ₿3.65K	$38M ₿3.65K
799	Liquity USD LUSD	$1 ₿0.000014	0.25	$37.02M ₿1.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$399.51K ₿40.52	$37.02M ₿1.71K	$37.02M ₿1.71K
802	Ergo ERG	$0.4496 ₿0.000024	-7.58	$36.72M ₿1.84K	$0.4951 ₿0.000026	$0.4402 ₿0.000024	$300.72K ₿6	$43.56M ₿2.41K	$36.72M ₿1.84K
808	Metal MTL	$0.4139 ₿0.000030	3.07	$36.45M ₿1.96K	$0.4403 ₿0.000031	$0.4016 ₿0.000030	$2.86M ₿154.98	$36.45M ₿2.02K	$36.45M ₿1.96K
813	WazirX WRX	$0.08036 ₿0.0000045	0.91	$36.01M ₿1.91K	$0.08521 ₿0.0000045	$0.07748 ₿0.0000041	$92.18K ₿0.76	$78.89M ₿4.19K	$36.01M ₿1.91K
815	TerraUSD USTC	$0.006455 ₿0.00000035	1.30	$35.95M ₿3.21K	$0.006747 ₿0.00000037	$0.006373 ₿0.00000035	$5.34M ₿160.98	$39.18M ₿3.51K	$35.95M ₿3.21K
817	Magic MAGIC	$0.1133 ₿0.000014	-4.36	$35.87M ₿3.86K	$0.1295 ₿0.000014	$0.1124 ₿0.000013	$55.85M ₿857.34	$39.36M ₿4.99K	$35.87M ₿3.86K
820	SingularityNET AGIX	$0.1337 ₿0.000014	5.82	$35.6M ₿19.06K	$0.1448 ₿0.000015	$0.1254 ₿0.000014	$131.83K ₿2.42K	$91.4M ₿20.84K	$35.6M ₿19.06K
824	DUSK Network DUSK	$0.07043 ₿0.0000064	-1.44	$35.45M ₿2.94K	$0.0796 ₿0.0000070	$0.06726 ₿0.0000063	$25.73M ₿331.1	$35.45M ₿3.22K	$35.45M ₿2.94K
825	SPACE ID ID	$0.08179 ₿0.000012	0.41	$35.38M ₿5.42K	$0.08894 ₿0.000013	$0.08129 ₿0.000012	$8.12M ₿450	$164.1M ₿25.13K	$35.38M ₿5.42K
826	ChainGPT CGPT	$0.0407 ₿0.0000045	3.16	$35.37M ₿1.99K	$0.04539 ₿0.0000047	$0.03946 ₿0.0000044	$11.9M ₿126.9	$40.74M ₿4.56K	$35.37M ₿1.99K
828	Smooth Love Potion SLP	$0.0009783 ₿0.000000076	1.85	$35.28M ₿3.18K	$0.001046 ₿0.000000081	$0.0009605 ₿0.000000076	$4.26M ₿254.16	$35.28M	$35.28M ₿3.18K
836	WAX WAXP	$0.009877 ₿0.0000012	0.10	$34.74M ₿4.23K	$0.01048 ₿0.0000012	$0.009804 ₿0.0000012	$2.64M ₿108.14	$37.38M ₿4.64K	$34.74M ₿4.23K
837	dKargo DKA	$0.006963 ₿0.00000056	-1.31	$34.63M ₿2.01K	$0.007102 ₿0.00000057	$0.006874 ₿0.00000052	$2.32M ₿96.01	$34.63M ₿2.7K	$34.63M ₿2.01K
843	Osaka Protocol OSAK	$0.00000004472 ₿0.0000000000054	-2.63	$34M ₿4.17K	$0.00000004787 ₿0.0000000000055	$0.00000004459 ₿0.0000000000053	$33.44K ₿11.23	$34M ₿4.17K	$34M ₿4.17K
856	Nym NYM	$0.04045 ₿0.0000033	0.08	$33.22M ₿2.39K	$0.04087 ₿0.0000033	$0.03983 ₿0.0000032	$2.63M ₿23.82	$40.45M ₿3.34K	$33.22M ₿2.39K
865	Dent DENT	$0.0003434 ₿0.000000026	2.76	$32.94M ₿2.55K	$0.0003724 ₿0.000000028	$0.0003338 ₿0.000000026	$3.78M ₿153.75	$34.44M ₿2.67K	$32.94M ₿2.55K
867	WINk WIN	$0.00003288 ₿0.0000000022	0.35	$32.76M ₿2.13K	$0.00003444 ₿0.0000000022	$0.00003273 ₿0.0000000022	$9.79M ₿117.77	$32.94M ₿2.21K	$32.76M ₿2.13K
875	Moonriver MOVR	$3.14 ₿0.00025	2.96	$32.31M ₿2.3K	$3.32 ₿0.00027	$3.05 ₿0.00025	$4.48M ₿150.56	$38.18M ₿2.9K	$32.31M ₿2.3K
898	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	0.02	$31.28M ₿1.03K	$0.02532 ₿0.00000034	$0.02524 ₿0.00000033	$43.53 ₿0	$31.28M ₿1.03K	$31.28M ₿1.03K
899	Medibloc MED	$0.002905 ₿0.00000024	-1.51	$31.17M ₿1.99K	$0.003065 ₿0.00000025	$0.002903 ₿0.00000023	$158.26K ₿459.55	$33.49M ₿2.31K	$31.17M ₿1.99K
904	JOE JOE	$0.07761 ₿0.000011	2.01	$31.06M ₿3.86K	$0.08528 ₿0.000011	$0.07609 ₿0.000011	$4.21M ₿381.33	$38.9M ₿5.65K	$31.06M ₿3.86K
905	Bifrost BFC	$0.02219 ₿0.0000012	-3.48	$30.88M ₿1.76K	$0.02303 ₿0.0000013	$0.02213 ₿0.0000012	$2.29M ₿38.72	$52.58M ₿2.99K	$30.88M ₿1.76K
909	Kujira KUJI	$0.08359 ₿0.000032	-2.48	$30.63M ₿4.01K	$0.09014 ₿0.000034	$0.08117 ₿0.000032	$515.6 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
911	Dogelon Mars ELON	$0.00000005529 ₿0.0000000000036	-1.26	$30.42M ₿1.99K	$0.00000005912 ₿0.0000000000040	$0.0000000548 ₿0.0000000000036	$1.93M ₿63.68	$55.35M ₿3.63K	$30.42M ₿1.99K
916	Uquid Coin UQC	$3 ₿0.00013	-3.34	$30.05M ₿1.32K	$3.11 ₿0.00013	$3 ₿0.00012	$2.97K ₿40.38	$120.22M ₿5.3K	$30.05M ₿1.32K
917	Wilder World WILD	$0.07538 ₿0.000014	2.06	$29.95M ₿3.98K	$0.08307 ₿0.000015	$0.07386 ₿0.000013	$979.24K ₿32.35	$38M ₿7.14K	$29.95M ₿3.98K
918	Moonbeam GLMR	$0.02908 ₿0.0000062	2.49	$29.91M ₿5.35K	$0.03222 ₿0.0000066	$0.02837 ₿0.0000062	$5.03M ₿174.35	$35.04M ₿6.98K	$29.91M ₿5.35K
920	CHEX Token CHEX	$0.02986 ₿0.0000036	-8.47	$29.85M ₿3.61K	$0.03388 ₿0.0000036	$0.02981 ₿0.0000033	$662.67K ₿29.36	$29.85M ₿3.61K	$29.85M ₿3.61K
923	Elastos ELA	$1.29 ₿0.000058	-11.64	$29.76M ₿1.29K	$1.46 ₿0.000060	$1.26 ₿0.000058	$727.41K ₿13.5	$33.81M ₿1.5K	$29.76M ₿1.29K
933	Arcblock ABT	$0.2988 ₿0.000040	-8.53	$29.4M ₿4.03K	$0.3436 ₿0.000043	$0.2902 ₿0.000039	$372.72K ₿141.83	$55.47M ₿7.6K	$29.4M ₿4.03K
934	Pocket Network POKT	$0.01449 ₿0.0000033	-0.64	$29.24M ₿5.59K	$0.01516 ₿0.0000038	$0.01427 ₿0.0000033	$1.16M ₿30.49	$34.17M ₿5.74K	$29.24M ₿5.59K
944	BENQI QI	$0.003963 ₿0.00000033	5.26	$28.54M ₿1.48K	$0.004181 ₿0.00000034	$0.003764 ₿0.00000033	$2.19M ₿42.87	$28.54M ₿2.38K	$28.54M ₿1.48K
961	Radix XRD	$0.002115 ₿0.0000010	-0.33	$27.85M ₿10.53K	$0.002163 ₿0.0000010	$0.002059 ₿0.0000010	$255.15K ₿86.88	$27.85M ₿12.95K	$27.85M ₿10.53K
969	Gods Unchained GODS	$0.07021 ₿0.0000041	-2.74	$27.6M ₿1.18K	$0.07591 ₿0.0000044	$0.06894 ₿0.0000041	$934.09K ₿18.04	$35.03M ₿2.07K	$27.6M ₿1.18K
970	Coin98 C98	$0.02748 ₿0.0000059	3.44	$27.6M ₿3.89K	$0.03047 ₿0.0000064	$0.02656 ₿0.0000058	$8.71M ₿403.72	$27.6M ₿5.3K	$27.6M ₿3.89K
974	Victoria VR VR	$0.003368 ₿0.00000040	0.71	$27.44M ₿2.57K	$0.003683 ₿0.00000042	$0.003319 ₿0.00000039	$1.7M ₿20.88	$56.61M ₿6.77K	$27.44M ₿2.57K
976	GXChain GXC	$0.3647 ₿0.000036	0.01*	$27.35M ₿2.71K	$0.383 ₿0.000040	$0.364 ₿0.0000069	$433.88 ₿1.15	$36.46M ₿3.61K	$27.35M ₿2.71K
979	Autonolas OLAS	$0.1184 ₿0.000056	-2.19	$27.17M ₿2.46K	$0.1259 ₿0.000057	$0.1177 ₿0.000052	$263.18K ₿48.92	$55.86M ₿30.31K	$27.17M ₿2.46K
984	Chainflip FLIP	$0.4028 ₿0.000079	-1.35	$26.85M ₿1.87K	$0.4088 ₿0.000080	$0.4025 ₿0.000076	$119.25K ₿37.63	$37.88M ₿7.35K	$26.85M ₿1.87K
992	SSV Network SSV	$3.72 ₿0.00076	3.15	$26.47M ₿5.39K	$4.04 ₿0.00076	$3.61 ₿0.00068	$14.94M ₿676.96	$54.91M ₿8.58K	$26.47M ₿5.39K
1001	Adventure Gold AGLD	$0.2979 ₿0.000021	2.09	$26.14M ₿1.63K	$0.3269 ₿0.000022	$0.2919 ₿0.000021	$8.74M ₿193.06	$27.76M ₿1.63K	$26.14M ₿1.63K
1003	Huobi Token HT	$0.2379 ₿0.000011	-3.75	$26.03M ₿1.84K	$0.2519 ₿0.000012	$0.2336 ₿0.000011	$20.67K ₿27.72	$26.03M ₿2.32K	$26.03M ₿1.84K
1004	Celer Network CELR	$0.004587 ₿0.00000050	2.66	$25.88M ₿2.84K	$0.00506 ₿0.00000050	$0.004469 ₿0.00000046	$4.49M ₿373.3	$45.85M ₿5.03K	$25.88M ₿2.84K
1028	DODO DODO	$0.02481 ₿0.0000032	2.49	$24.9M ₿2.15K	$0.02671 ₿0.0000034	$0.02419 ₿0.0000032	$3.55M ₿187.8	$24.9M ₿3.26K	$24.9M ₿2.15K
1032	ANyONe Protocol ANYONE	$0.3076 ₿0.000048	-1.33	$24.68M ₿3.58K	$0.3295 ₿0.000052	$0.3008 ₿0.000048	$836.58K ₿29.72	$30.88M ₿4.89K	$24.68M ₿3.58K
1037	Boba Network BOBA	$0.04982 ₿0.0000071	0.06	$24.56M ₿2.75K	$0.05063 ₿0.0000074	$0.04939 ₿0.0000071	$6.31M ₿655.27	$24.88M ₿3.61K	$24.56M ₿2.75K
1048	SaucerSwap SAUCE	$0.02798 ₿0.0000017	-2.26	$24.26M ₿1.11K	$0.03011 ₿0.0000018	$0.02788 ₿0.0000017	$94.15K ₿27.61	$28.07M ₿1.79K	$24.26M ₿1.11K
1055	Origin Protocol OGN	$0.03723 ₿0.0000031	-0.19	$23.99M ₿1.57K	$0.04032 ₿0.0000033	$0.037 ₿0.0000030	$4.5M ₿352.47	$52.58M ₿3.12K	$23.99M ₿1.57K
1056	SMARDEX SDEX	$0.002568 ₿0.00000032	-2.58	$23.94M ₿2.66K	$0.002703 ₿0.00000032	$0.002551 ₿0.00000031	$481.21K ₿25.34	$25.58M ₿3.21K	$23.94M ₿2.66K
1058	Hashflow HFT	$0.03746 ₿0.0000060	8.04	$23.91M ₿2.33K	$0.04302 ₿0.0000063	$0.03467 ₿0.0000060	$32.5M ₿214.44	$37.45M ₿6.05K	$23.91M ₿2.33K
1059	Goldfinch GFI	$0.2572 ₿0.000055	-3.50	$23.88M ₿4K	$0.2907 ₿0.000062	$0.2551 ₿0.000054	$333.81K ₿206.72	$29.21M ₿6.38K	$23.88M ₿4K
1066	SuperRare RARE	$0.02882 ₿0.0000024	-10.67	$23.61M ₿1.66K	$0.03333 ₿0.0000026	$0.02838 ₿0.0000024	$44.66M ₿176.72	$28.81M ₿2.42K	$23.61M ₿1.66K
1076	Bone ShibaSwap BONE	$0.09126 ₿0.000010	0.11	$22.87M ₿2.52K	$0.09799 ₿0.000010	$0.09071 ₿0.000010	$2.18M ₿135.83	$22.88M ₿2.52K	$22.87M ₿2.52K
1082	Alethea Artificial Liquid Intelligence Token ALI	$0.002479 ₿0.00000034	-4.82	$22.64M ₿1.19K	$0.002627 ₿0.00000035	$0.002472 ₿0.00000033	$691.14K ₿31.77	$24.51M ₿3.39K	$22.64M ₿1.19K
1086	Storj STORJ	$0.1555 ₿0.0000099	-0.45	$22.41M ₿1.43K	$0.1624 ₿0.000010	$0.1539 ₿0.0000098	$6.59M ₿293.65	$66.24M ₿4.23K	$22.41M ₿1.43K
1099	Vanar Chain VANRY	$0.01124 ₿0.0000031	4.07	$22.05M ₿4.38K	$0.01252 ₿0.0000033	$0.0108 ₿0.0000031	$7.78M ₿277.07	$23.56M ₿4.38K	$22.05M ₿4.38K
1109	My Neighbor Alice ALICE	$0.231 ₿0.000025	1.74	$21.4M ₿2.28K	$0.2532 ₿0.000027	$0.2267 ₿0.000025	$20.01M ₿233.79	$23.24M ₿2.55K	$21.4M ₿2.28K
1111	Oraichain Token ORAI	$1.1 ₿0.00020	2.36	$21.33M ₿3.27K	$1.24 ₿0.00020	$1.07 ₿0.00020	$541.07K ₿99.69	$21.58M ₿3.64K	$21.33M ₿3.27K
1116	CorgiAI CORGIAI	$0.0000614 ₿0.000000031	-7.16	$21.14M ₿10.89K	$0.0000702 ₿0.000000033	$0.00006021 ₿0.000000031	$45.21K ₿6.96	$22.92M ₿11.81K	$21.14M ₿10.89K
1124	Neutron NTRN	$0.03333 ₿0.000015	-3.36	$20.78M ₿4.21K	$0.05029 ₿0.000016	$0.03273 ₿0.000014	$23.17M ₿196.13	$33.36M ₿15.05K	$20.78M ₿4.21K
1127	Shardus ULT	$0.04709 ₿0.0000027	-2.32	$20.7M ₿1.22K	$0.05 ₿0.0000028	$0.04708 ₿0.0000027	$32.47 ₿0.15	$47.09M ₿2.77K	$20.7M ₿1.22K
1131	Access Protocol ACS	$0.0004568 ₿0.000000046	-0.53	$20.54M ₿1.6K	$0.0005212 ₿0.000000047	$0.0004569 ₿0.000000045	$1.21M ₿26.63	$41.35M ₿4.02K	$20.54M ₿1.6K
1142	Syscoin SYS	$0.02391 ₿0.0000039	2.02	$20.35M ₿3.05K	$0.02591 ₿0.0000040	$0.02344 ₿0.0000038	$4.92M ₿66.87	$20.35M ₿3.09K	$20.35M ₿3.05K
1149	Tribe TRIBE	$0.4912 ₿0.0000070	-0.69	$20.22M ₿3.2K	$0.4981 ₿0.0000072	$0.4841 ₿0.0000069	$78.02K ₿1.5	$493.1M ₿7.03K	$20.22M ₿3.2K
1153	Nosana NOS	$0.2396 ₿0.000042	-6.21	$19.92M ₿3.53K	$0.2708 ₿0.000044	$0.2377 ₿0.000041	$615.91K ₿23.57	$23.89M ₿4.24K	$19.92M ₿3.53K
1160	Maverick Protocol MAV	$0.02599 ₿0.0000086	0.64	$19.57M ₿2.16K	$0.03256 ₿0.0000092	$0.02583 ₿0.0000085	$18.47M ₿197.87	$51.92M ₿17.28K	$19.57M ₿2.16K
1168	Stader MaticX MATICX	$0.1642 ₿0.000014	0.50	$19.07M ₿1.94K	$0.1773 ₿0.000014	$0.1627 ₿0.000014	$3.99K ₿5.02	$19.07M ₿1.94K	$19.07M ₿1.94K
1171	Phoenix PHB	$0.3158 ₿0.000031	5.08	$18.98M ₿1.56K	$0.3425 ₿0.000034	$0.3005 ₿0.000031	$5.53M ₿119.2	$18.98M ₿1.56K	$18.98M ₿1.56K
1175	LUKSO LYX	$0.6316 ₿0.000062	1.04	$18.9M ₿1.89K	$0.6666 ₿0.000063	$0.6096 ₿0.000060	$1.33M ₿8.72	$26.07M ₿2.62K	$18.9M ₿1.89K
1177	Mobox MBOX	$0.03753 ₿0.0000060	2.78	$18.83M ₿1.67K	$0.04114 ₿0.0000061	$0.03652 ₿0.0000059	$6.06M ₿151.62	$20.71M ₿2.36K	$18.83M ₿1.67K
1189	Humans.ai HEART	$0.002348 ₿0.00000039	0.84	$18.35M ₿2.21K	$0.002431 ₿0.00000043	$0.002327 ₿0.00000038	$366.95K ₿8.91	$18.35M ₿3.09K	$18.35M ₿2.21K
1217	Radicle RAD	$0.3524 ₿0.000036	1.68	$17.6M ₿1.84K	$0.3708 ₿0.000039	$0.3466 ₿0.000036	$4.08M ₿204.19	$35.33M ₿3.7K	$17.6M ₿1.84K
1226	Lido Staked SOL STSOL	$160.76 ₿0.0028	0.46	$17.15M ₿11.19K	$174.74 ₿0.0030	$159.65 ₿0.0028	$121.8K ₿1.88	$17.15M ₿11.19K	$17.15M ₿11.19K
1236	Helium Mobile MOBILE	$0.0002684 ₿0.000000041	0.07	$16.8M ₿3.57K	$0.0002861 ₿0.000000044	$0.0002661 ₿0.000000040	$735.08K ₿77.31	$61.78M ₿9.46K	$16.8M ₿3.57K
1243	DexTools DEXT	$0.2342 ₿0.000013	-10.35	$16.61M ₿1.17K	$0.2647 ₿0.000013	$0.2331 ₿0.000012	$57.43K ₿7.7	$26.41M ₿1.75K	$16.61M ₿1.17K
1251	DAO Maker DAO	$0.0657 ₿0.000021	0.70	$16.5M ₿5.09K	$0.0674 ₿0.000022	$0.06525 ₿0.000021	$622.35K ₿127.14	$18.24M ₿6.04K	$16.5M ₿5.09K
1254	PAAL AI PAAL	$0.01828 ₿0.0000081	-7.64	$16.4M ₿5.33K	$0.02132 ₿0.0000089	$0.01789 ₿0.0000081	$4.04M ₿80.85	$18.27M ₿8.18K	$16.4M ₿5.33K
1259	Acala ACA	$0.01392 ₿0.0000022	2.24	$16.28M ₿2.13K	$0.01501 ₿0.0000024	$0.01361 ₿0.0000021	$2.11M ₿131.9	$22.33M ₿2.38K	$16.28M ₿2.13K
1276	Alien Worlds TLM	$0.002563 ₿0.00000033	3.43	$15.76M ₿1.37K	$0.002781 ₿0.00000036	$0.002478 ₿0.00000033	$5.45M ₿155.6	$17.6M ₿2.12K	$15.76M ₿1.37K
1290	Hooked Protocol HOOK	$0.05105 ₿0.000018	11.66	$15.54M ₿2.68K	$0.05613 ₿0.000019	$0.04572 ₿0.000018	$15.68M ₿180.11	$25.62M ₿9.25K	$15.54M ₿2.68K
1293	Radiant Capital RDNT	$0.01194 ₿0.0000043	1.25	$15.43M ₿2.11K	$0.01296 ₿0.0000045	$0.01179 ₿0.0000043	$3.98M ₿328.55	$17.92M ₿4.34K	$15.43M ₿2.11K
1296	CONX CONX	$0.01776 ₿0.0000030	-1.62	$15.53M ₿1.66K	$0.01875 ₿0.0000031	$0.0176 ₿0.0000030	$71.16K ₿1.42	$35.75M ₿6.2K	$15.53M ₿1.66K
1305	Vulcan Forged PYR	$0.6342 ₿0.000091	-7.23	$15.23M ₿2.17K	$0.8198 ₿0.000096	$0.6235 ₿0.000090	$32.91M ₿105.65	$31.86M ₿4.55K	$15.23M ₿2.17K
1309	Gitcoin GTC	$0.1564 ₿0.000025	6.57	$15.15M ₿1.58K	$0.1694 ₿0.000027	$0.1468 ₿0.000025	$1.92M ₿124.59	$15.71M ₿2.59K	$15.15M ₿1.58K
1320	Cudos CUDOS	$0.002027 ₿0.00000031	-10.89	$14.95M ₿2.14K	$0.002813 ₿0.00000032	$0.002016 ₿0.00000030	$1.5K ₿33.39	$18.89M ₿2.86K	$14.95M ₿2.14K
1325	Oasys OAS	$0.00267 ₿0.0000011	4.49	$14.91M ₿2.17K	$0.003292 ₿0.0000011	$0.002519 ₿0.0000011	$3.23M ₿16.86	$26.5M ₿11.65K	$14.91M ₿2.17K
1339	Bitcoin Gold BTG	$0.8229 ₿0.00066	-12.89	$14.45M ₿11.74K	$0.9484 ₿0.00069	$0.802 ₿0.00066	$6.36K ₿197.93	$14.45M ₿14.07K	$14.45M ₿11.74K
1347	Coq Inu COQ	$0.0000002018 ₿0.000000000049	-3.89	$14.26M ₿3.41K	$0.000000243 ₿0.000000000055	$0.0000002021 ₿0.000000000048	$4.67M ₿272.67	$14.26M ₿3.41K	$14.26M ₿3.41K
1355	Synapse SYN	$0.06416 ₿0.000018	3.28	$14.1M ₿3.61K	$0.06923 ₿0.000020	$0.06212 ₿0.000018	$6.2M ₿355.07	$16.09M ₿3.51K	$14.1M ₿3.61K
1371	Alchemix USD ALUSD	$0.9901 ₿0.000014	0.10	$13.61M ₿2.43K	$0.9946 ₿0.000014	$0.989 ₿0.000013	$618.43K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1387	RSS3 RSS3	$0.01552 ₿0.0000060	1.14	$13.38M ₿3.95K	$0.01826 ₿0.0000065	$0.01508 ₿0.0000060	$3.07M ₿77.5	$15.76M ₿6.08K	$13.38M ₿3.95K
1388	Ampleforth AMPL	$1.28 ₿0.000017	13.39	$13.35M ₿3.82K	$1.29 ₿0.000017	$1.13 ₿0.000016	$202.29K ₿14.1	$14.33M ₿4.46K	$13.35M ₿3.82K
1411	OmiseGO OMG	$0.09183 ₿0.000013	-1.72	$12.96M ₿1.92K	$0.09793 ₿0.000014	$0.09183 ₿0.000013	$1.35M ₿279.22	$12.96M ₿1.92K	$12.96M ₿1.92K
1427	Alephium ALPH	$0.102 ₿0.000049	-4.86	$12.53M ₿3.71K	$0.1159 ₿0.000051	$0.1015 ₿0.000046	$369.49K ₿67.35	$22.08M ₿9.7K	$12.53M ₿3.71K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}