Ergebnisseite 4 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (516)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
836	GXChain GXC	$0.473 ₿0.000036	-1.20	$35.48M ₿2.71K	$0.5392 ₿0.000040	$0.4703 ₿0.0000069	$9.43K ₿1.15	$47.31M ₿3.61K	$35.48M ₿2.71K
839	Liquity USD LUSD	$1 ₿0.000014	-0.01*	$35.18M ₿1.71K	$1 ₿0.000014	$0.9968 ₿0.000014	$84.22K ₿40.52	$35.18M ₿1.71K	$35.18M ₿1.71K
841	Xai XAI	$0.01803 ₿0.000014	3.54	$34.48M ₿4.11K	$0.01847 ₿0.000015	$0.0174 ₿0.000014	$8.11M ₿322.43	$37.81M ₿14.6K	$34.48M ₿4.11K
847	GAL (migrated to Gravity - G) GAL	$0.2674 ₿0.000062	-23.86	$34.15M ₿6.61K	$0.3604 ₿0.000066	$0.2501 ₿0.000062	$146.43 ₿240.98	$53.47M ₿12.55K	$34.15M ₿6.61K
852	Dymension DYM	$0.07758 ₿0.000071	3.29	$33.99M ₿11.53K	$0.07831 ₿0.000075	$0.07497 ₿0.000070	$3.93M ₿338.99	$77.58M ₿71.25K	$33.99M ₿11.53K
853	Metal MTL	$0.3809 ₿0.000030	1.29	$33.97M ₿1.96K	$0.3839 ₿0.000031	$0.3757 ₿0.000030	$578.95K ₿154.98	$33.97M ₿2.02K	$33.97M ₿1.96K
856	Marlin POND	$0.004133 ₿0.00000044	1.87	$33.88M ₿3.62K	$0.004159 ₿0.00000045	$0.004014 ₿0.00000043	$1.44M ₿83.75	$41.31M ₿3.62K	$33.88M ₿3.62K
861	Aurora AURORA	$0.04998 ₿0.0000045	2.19	$33.46M ₿2K	$0.05023 ₿0.0000049	$0.0488 ₿0.0000045	$413.06K ₿23.52	$50.02M ₿4.53K	$33.46M ₿2K
864	Songbird SGB	$0.002062 ₿0.00000018	-1.23	$33.25M ₿2.71K	$0.002102 ₿0.00000018	$0.00201 ₿0.00000017	$149.79K ₿5.07	$39.29M ₿3.29K	$33.25M ₿2.71K
870	Ocean Protocol OCEAN	$0.1644 ₿0.000015	0.01	$32.91M ₿9.44K	$0.1662 ₿0.000016	$0.1633 ₿0.000015	$85.15K ₿693.8	$44.05M ₿21.92K	$32.91M ₿9.44K
876	Phala Network PHA	$0.03968 ₿0.0000035	4.08	$32.61M ₿2.27K	$0.03984 ₿0.0000038	$0.03813 ₿0.0000035	$6.28M ₿149.64	$39.66M ₿3.55K	$32.61M ₿2.27K
879	Osaka Protocol OSAK	$0.00000004243 ₿0.0000000000054	6.74	$32.32M ₿4.17K	$0.00000004243 ₿0.0000000000055	$0.00000003961 ₿0.0000000000053	$27.96K ₿11.23	$32.32M ₿4.17K	$32.32M ₿4.17K
886	Magic MAGIC	$0.1001 ₿0.000014	2.10	$31.81M ₿3.86K	$0.1017 ₿0.000014	$0.09812 ₿0.000013	$13.03M ₿857.34	$34.83M ₿4.99K	$31.81M ₿3.86K
887	Smooth Love Potion SLP	$0.0008723 ₿0.000000076	4.00	$31.76M ₿3.18K	$0.0008907 ₿0.000000081	$0.0008378 ₿0.000000076	$4.5M ₿254.16	$31.76M	$31.76M ₿3.18K
889	Bifrost BFC	$0.02279 ₿0.0000012	2.78	$31.71M ₿1.76K	$0.02365 ₿0.0000013	$0.02209 ₿0.0000012	$1.25M ₿38.72	$53.98M ₿2.99K	$31.71M ₿1.76K
891	Cartesi CTSI	$0.03567 ₿0.0000038	2.97	$31.6M ₿3.07K	$0.03597 ₿0.0000040	$0.0346 ₿0.0000038	$2.69M ₿150.18	$35.68M ₿3.91K	$31.6M ₿3.07K
904	SingularityNET AGIX	$0.118 ₿0.000014	16.08	$30.9M ₿19.06K	$0.118 ₿0.000015	$0.101 ₿0.000014	$54.87K ₿2.42K	$66.47M ₿20.84K	$30.9M ₿19.06K
910	Gains Network GNS	$1.16 ₿0.000065	-0.03	$30.76M ₿2.23K	$1.17 ₿0.000067	$1.15 ₿0.000065	$1.51M ₿78.65	$30.76M ₿2.23K	$30.76M ₿2.23K
911	Kujira KUJI	$0.0496 ₿0.000032	0.03	$30.63M ₿4.01K	$0.06284 ₿0.000034	$0.0491 ₿0.000032	$772.67 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
921	Nym NYM	$0.03657 ₿0.0000033	-0.85	$30.12M ₿2.39K	$0.03712 ₿0.0000033	$0.03622 ₿0.0000032	$1.16M ₿23.82	$36.49M ₿3.34K	$30.12M ₿2.39K
924	JOE JOE	$0.07438 ₿0.000011	12.00	$29.89M ₿3.86K	$0.0772 ₿0.000011	$0.06635 ₿0.000011	$14.63M ₿381.33	$37.1M ₿5.65K	$29.89M ₿3.86K
925	dKargo DKA	$0.005947 ₿0.00000056	0.19	$29.74M ₿2.01K	$0.006006 ₿0.00000057	$0.005834 ₿0.00000052	$1.29M ₿96.01	$29.74M ₿2.7K	$29.74M ₿2.01K
927	Dogelon Mars ELON	$0.00000005392 ₿0.0000000000036	4.29	$29.65M ₿1.99K	$0.00000005394 ₿0.0000000000040	$0.0000000516 ₿0.0000000000036	$4.31M ₿63.68	$53.94M ₿3.63K	$29.65M ₿1.99K
929	SPACE ID ID	$0.06875 ₿0.000012	0.08	$29.61M ₿5.42K	$0.06959 ₿0.000013	$0.06781 ₿0.000012	$6.25M ₿450	$137.31M ₿25.13K	$29.61M ₿5.42K
930	ChainGPT CGPT	$0.0338 ₿0.0000045	3.31	$29.59M ₿1.99K	$0.03447 ₿0.0000047	$0.03272 ₿0.0000044	$6.6M ₿126.9	$33.73M ₿4.56K	$29.59M ₿1.99K
942	WINk WIN	$0.00002919 ₿0.0000000022	4.11	$29.03M ₿2.13K	$0.00002937 ₿0.0000000022	$0.00002801 ₿0.0000000022	$7.84M ₿117.77	$29.18M ₿2.21K	$29.03M ₿2.13K
956	Moonriver MOVR	$2.71 ₿0.00025	2.49	$28.39M ₿2.3K	$2.76 ₿0.00027	$2.65 ₿0.00025	$3.59M ₿150.56	$33.31M ₿2.9K	$28.39M ₿2.3K
962	Wilder World WILD	$0.05874 ₿0.000014	8.35	$28.11M ₿3.98K	$0.06008 ₿0.000015	$0.05396 ₿0.000013	$1.27M ₿32.35	$29.36M ₿7.14K	$28.11M ₿3.98K
974	Uquid Coin UQC	$2.74 ₿0.00013	0.68	$27.42M ₿1.32K	$2.74 ₿0.00013	$2.72 ₿0.00012	$31.29K ₿40.38	$109.69M ₿5.3K	$27.42M ₿1.32K
980	Pocket Network POKT	$0.01345 ₿0.0000033	11.49	$27.06M ₿5.59K	$0.01529 ₿0.0000038	$0.012 ₿0.0000033	$20.78M ₿30.49	$31.63M ₿5.74K	$27.06M ₿5.59K
988	Medibloc MED	$0.002515 ₿0.00000024	1.38	$26.78M ₿1.99K	$0.002521 ₿0.00000025	$0.002478 ₿0.00000023	$206.34K ₿459.55	$28.77M ₿2.31K	$26.78M ₿1.99K
991	Arcblock ABT	$0.2704 ₿0.000040	6.18	$26.66M ₿4.03K	$0.2788 ₿0.000043	$0.2449 ₿0.000039	$347.51K ₿141.83	$50.3M ₿7.6K	$26.66M ₿4.03K
1000	Moonbeam GLMR	$0.0252 ₿0.0000062	1.53	$26.14M ₿5.35K	$0.02523 ₿0.0000066	$0.02469 ₿0.0000062	$1.93M ₿174.35	$30.52M ₿6.98K	$26.14M ₿5.35K
1006	Chainflip FLIP	$0.3886 ₿0.000079	-0.97	$25.88M ₿1.87K	$0.3948 ₿0.000080	$0.3866 ₿0.000076	$229.33K ₿37.63	$36.31M ₿7.35K	$25.88M ₿1.87K
1020	Elastos ELA	$1.1 ₿0.000058	0.27	$25.42M ₿1.29K	$1.12 ₿0.000060	$1.08 ₿0.000058	$191.57K ₿13.5	$28.87M ₿1.5K	$25.42M ₿1.29K
1022	Adventure Gold AGLD	$0.2902 ₿0.000021	2.16	$25.36M ₿1.63K	$0.2928 ₿0.000022	$0.284 ₿0.000021	$4.23M ₿193.06	$26.92M ₿1.63K	$25.36M ₿1.63K
1029	BENQI QI	$0.00346 ₿0.00000033	1.90	$24.93M ₿1.48K	$0.003536 ₿0.00000034	$0.003375 ₿0.00000033	$1.38M ₿42.87	$24.93M ₿2.38K	$24.93M ₿1.48K
1034	DUSK Network DUSK	$0.04957 ₿0.0000064	0.35	$24.79M ₿2.94K	$0.04985 ₿0.0000070	$0.04871 ₿0.0000063	$3.28M ₿331.1	$24.79M ₿3.22K	$24.79M ₿2.94K
1038	Coin98 C98	$0.02465 ₿0.0000059	4.55	$24.65M ₿3.89K	$0.02476 ₿0.0000064	$0.02357 ₿0.0000058	$4.08M ₿403.72	$24.65M ₿5.3K	$24.65M ₿3.89K
1055	WazirX WRX	$0.05287 ₿0.0000045	-0.66	$24.15M ₿1.91K	$0.05405 ₿0.0000045	$0.05218 ₿0.0000041	$72.02K ₿0.76	$52.91M ₿4.19K	$24.15M ₿1.91K
1057	Celer Network CELR	$0.004277 ₿0.00000050	5.47	$24.15M ₿2.84K	$0.004334 ₿0.00000050	$0.004044 ₿0.00000046	$2.42M ₿373.3	$42.77M ₿5.03K	$24.15M ₿2.84K
1058	Maverick Protocol MAV	$0.02856 ₿0.0000086	4.48	$24.11M ₿2.16K	$0.02859 ₿0.0000092	$0.02733 ₿0.0000085	$4M ₿197.87	$57.21M ₿17.28K	$24.11M ₿2.16K
1068	Huobi Token HT	$0.217 ₿0.000011	2.47	$23.74M ₿1.84K	$0.2199 ₿0.000012	$0.2111 ₿0.000011	$15.43K ₿27.72	$23.74M ₿2.32K	$23.74M ₿1.84K
1081	Alethea Artificial Liquid Intelligence Token ALI	$0.002528 ₿0.00000034	3.42	$23.05M ₿1.19K	$0.00257 ₿0.00000035	$0.002441 ₿0.00000033	$215.9K ₿31.77	$24.95M ₿3.39K	$23.05M ₿1.19K
1107	Shardus ULT	$0.05058 ₿0.0000027	0.72	$22.07M ₿1.22K	$0.05021 ₿0.0000028	$0.05021 ₿0.0000027	$2.2 ₿0.15	$50.22M ₿2.77K	$22.07M ₿1.22K
1109	Bone ShibaSwap BONE	$0.08832 ₿0.000010	4.83	$22.02M ₿2.52K	$0.0886 ₿0.000010	$0.08375 ₿0.000010	$1.01M ₿135.83	$22.03M ₿2.52K	$22.02M ₿2.52K
1111	Autonolas OLAS	$0.09593 ₿0.000056	0.88	$21.98M ₿2.46K	$0.09611 ₿0.000057	$0.09414 ₿0.000052	$228.03K ₿48.92	$45.33M ₿30.31K	$21.98M ₿2.46K
1117	Boba Network BOBA	$0.04389 ₿0.0000071	3.30	$21.66M ₿2.75K	$0.04428 ₿0.0000074	$0.04242 ₿0.0000071	$1.79M ₿655.27	$21.94M ₿3.61K	$21.66M ₿2.75K
1122	ANyONe Protocol ANYONE	$0.2683 ₿0.000048	7.18	$21.45M ₿3.58K	$0.2724 ₿0.000052	$0.2503 ₿0.000048	$1.24M ₿29.72	$26.83M ₿4.89K	$21.45M ₿3.58K
1123	Dent DENT	$0.0002244 ₿0.000000026	6.52	$21.45M ₿2.55K	$0.000228 ₿0.000000028	$0.0002107 ₿0.000000026	$4.06M ₿153.75	$22.42M ₿2.67K	$21.45M ₿2.55K
1128	Gods Unchained GODS	$0.05401 ₿0.0000041	2.27	$21.28M ₿1.18K	$0.05621 ₿0.0000044	$0.05274 ₿0.0000041	$737.76K ₿18.04	$27.01M ₿2.07K	$21.28M ₿1.18K
1142	SaucerSwap SAUCE	$0.02397 ₿0.0000017	3.49	$20.92M ₿1.11K	$0.02458 ₿0.0000018	$0.02316 ₿0.0000017	$176.34K ₿27.61	$23.98M ₿1.79K	$20.92M ₿1.11K
1150	Origin Protocol OGN	$0.03181 ₿0.0000031	2.23	$20.72M ₿1.57K	$0.03196 ₿0.0000033	$0.03101 ₿0.0000030	$2.27M ₿352.47	$44.84M ₿3.12K	$20.72M ₿1.57K
1157	Nosana NOS	$0.2448 ₿0.000042	14.68	$20.41M ₿3.53K	$0.2446 ₿0.000044	$0.2101 ₿0.000041	$414.92K ₿23.57	$24.47M ₿4.24K	$20.41M ₿3.53K
1158	Hashflow HFT	$0.03019 ₿0.0000060	4.31	$20.4M ₿2.33K	$0.03078 ₿0.0000063	$0.02892 ₿0.0000060	$3.16M ₿214.44	$30.19M ₿6.05K	$20.4M ₿2.33K
1169	Radix XRD	$0.001508 ₿0.0000010	0.86	$20.11M ₿10.53K	$0.001513 ₿0.0000010	$0.001492 ₿0.0000010	$200.42K ₿86.88	$20.11M ₿12.95K	$20.11M ₿10.53K
1172	Tribe TRIBE	$0.5252 ₿0.0000070	6.81	$20.01M ₿3.2K	$0.5252 ₿0.0000072	$0.4856 ₿0.0000069	$64.66K ₿1.5	$525.24M ₿7.03K	$20.01M ₿3.2K
1181	CorgiAI CORGIAI	$0.00006073 ₿0.000000031	4.56	$19.77M ₿10.89K	$0.00006268 ₿0.000000033	$0.00005611 ₿0.000000031	$12.42K ₿6.96	$22.61M ₿11.81K	$19.77M ₿10.89K
1199	Goldfinch GFI	$0.2037 ₿0.000055	2.82	$19.04M ₿4K	$0.2039 ₿0.000062	$0.1973 ₿0.000054	$205.43K ₿206.72	$23.29M ₿6.38K	$19.04M ₿4K
1200	Storj STORJ	$0.1319 ₿0.0000099	0.07	$18.98M ₿1.43K	$0.1329 ₿0.000010	$0.1302 ₿0.0000098	$8.56M ₿293.65	$56.1M ₿4.23K	$18.98M ₿1.43K
1202	DODO DODO	$0.01897 ₿0.0000032	0.53	$18.95M ₿2.15K	$0.01935 ₿0.0000034	$0.01862 ₿0.0000032	$5.62M ₿187.8	$18.95M ₿3.26K	$18.95M ₿2.15K
1213	SuperRare RARE	$0.02259 ₿0.0000024	1.77	$18.52M ₿1.66K	$0.02276 ₿0.0000026	$0.02219 ₿0.0000024	$4.2M ₿176.72	$22.6M ₿2.42K	$18.52M ₿1.66K
1215	Neutron NTRN	$0.02903 ₿0.000015	4.25	$18.49M ₿4.21K	$0.02963 ₿0.000016	$0.02784 ₿0.000014	$1.89M ₿196.13	$29.02M ₿15.05K	$18.49M ₿4.21K
1218	PAAL AI PAAL	$0.02065 ₿0.0000081	25.28	$18.41M ₿5.33K	$0.02236 ₿0.0000089	$0.01578 ₿0.0000081	$5.15M ₿80.85	$20.51M ₿8.18K	$18.41M ₿5.33K
1231	CONX CONX	$0.02025 ₿0.0000030	-1.39	$17.91M ₿1.66K	$0.02054 ₿0.0000031	$0.0196 ₿0.0000030	$811.29K ₿1.42	$40.5M ₿6.2K	$17.91M ₿1.66K
1232	Phoenix PHB	$0.291 ₿0.000031	3.10	$17.9M ₿1.56K	$0.2939 ₿0.000034	$0.2786 ₿0.000031	$2.48M ₿119.2	$17.9M ₿1.56K	$17.9M ₿1.56K
1242	Ampleforth AMPL	$1.24 ₿0.000017	1.43	$17.45M ₿3.82K	$1.25 ₿0.000017	$1.22 ₿0.000016	$7.8K ₿14.1	$13.97M ₿4.46K	$17.45M ₿3.82K
1244	Lido Staked SOL STSOL	$162.81 ₿0.0028	1.75	$17.26M ₿11.19K	$163.87 ₿0.0030	$160 ₿0.0028	$24.96K ₿1.88	$17.26M ₿11.19K	$17.26M ₿11.19K
1254	Syscoin SYS	$0.02004 ₿0.0000039	2.77	$17.02M ₿3.05K	$0.0202 ₿0.0000040	$0.01935 ₿0.0000038	$3.27M ₿66.87	$17.02M ₿3.09K	$17.02M ₿3.05K
1258	My Neighbor Alice ALICE	$0.1837 ₿0.000025	3.42	$16.92M ₿2.28K	$0.1856 ₿0.000027	$0.1775 ₿0.000025	$9.3M ₿233.79	$18.37M ₿2.55K	$16.92M ₿2.28K
1265	Alien Worlds TLM	$0.00268 ₿0.00000033	2.48	$16.76M ₿1.37K	$0.002769 ₿0.00000036	$0.002613 ₿0.00000033	$9.95M ₿155.6	$18.45M ₿2.12K	$16.76M ₿1.37K
1270	Mobox MBOX	$0.03336 ₿0.0000060	2.13	$16.7M ₿1.67K	$0.03407 ₿0.0000061	$0.0326 ₿0.0000059	$3.88M ₿151.62	$18.37M ₿2.36K	$16.7M ₿1.67K
1271	Vanar Chain VANRY	$0.008542 ₿0.0000031	4.75	$16.69M ₿4.38K	$0.008557 ₿0.0000033	$0.008118 ₿0.0000031	$3.26M ₿277.07	$18.44M ₿4.38K	$16.69M ₿4.38K
1283	Stader MaticX MATICX	$0.1428 ₿0.000014	6.44	$16.37M ₿1.94K	$0.1438 ₿0.000014	$0.1341 ₿0.000014	$2.73K ₿5.02	$16.37M ₿1.94K	$16.37M ₿1.94K
1324	Radicle RAD	$0.3065 ₿0.000036	-0.19	$15.27M ₿1.84K	$0.3093 ₿0.000039	$0.3038 ₿0.000036	$3.86M ₿204.19	$30.64M ₿3.7K	$15.27M ₿1.84K
1359	Coq Inu COQ	$0.0000002098 ₿0.000000000049	13.44	$14.55M ₿3.41K	$0.0000002098 ₿0.000000000055	$0.0000001827 ₿0.000000000048	$3.22M ₿272.67	$14.55M ₿3.41K	$14.55M ₿3.41K
1369	Gitcoin GTC	$0.1486 ₿0.000025	2.78	$14.34M ₿1.58K	$0.1494 ₿0.000027	$0.144 ₿0.000025	$950.61K ₿124.59	$14.88M ₿2.59K	$14.34M ₿1.58K
1377	DexTools DEXT	$0.2006 ₿0.000013	10.01	$14.24M ₿1.17K	$0.2022 ₿0.000013	$0.181 ₿0.000012	$79.03K ₿7.7	$22.62M ₿1.75K	$14.24M ₿1.17K
1388	Access Protocol ACS	$0.0003113 ₿0.000000046	4.11	$14.01M ₿1.6K	$0.000321 ₿0.000000047	$0.0002954 ₿0.000000045	$1.19M ₿26.63	$27.92M ₿4.02K	$14.01M ₿1.6K
1397	Cudos CUDOS	$0.001868 ₿0.00000031	17.30	$13.78M ₿2.14K	$0.001868 ₿0.00000032	$0.001592 ₿0.00000030	$111.16 ₿33.39	$17.41M ₿2.86K	$13.78M ₿2.14K
1398	Oraichain Token ORAI	$0.7067 ₿0.00020	5.32	$13.78M ₿3.27K	$0.7081 ₿0.00020	$0.671 ₿0.00020	$346.4K ₿99.69	$13.94M ₿3.64K	$13.78M ₿3.27K
1406	Alchemix USD ALUSD	$0.9911 ₿0.000014	-0.06	$13.67M ₿2.43K	$0.9921 ₿0.000014	$0.99 ₿0.000013	$20.52K ₿3.85	$13.67M ₿2.43K	$13.67M ₿2.43K
1413	Radiant Capital RDNT	$0.01048 ₿0.0000043	0.63	$13.55M ₿2.11K	$0.01057 ₿0.0000045	$0.01026 ₿0.0000043	$5.68M ₿328.55	$15.73M ₿4.34K	$13.55M ₿2.11K
1425	DAO Maker DAO	$0.0534 ₿0.000021	0.44	$13.41M ₿5.09K	$0.05362 ₿0.000022	$0.05299 ₿0.000021	$255.28K ₿127.14	$14.84M ₿6.04K	$13.41M ₿5.09K
1430	LUKSO LYX	$0.4387 ₿0.000062	6.39	$13.27M ₿1.89K	$0.4543 ₿0.000063	$0.4057 ₿0.000060	$795.7K ₿8.72	$18.3M ₿2.62K	$13.27M ₿1.89K
1436	Hooked Protocol HOOK	$0.04122 ₿0.000018	1.40	$13.2M ₿2.68K	$0.04181 ₿0.000019	$0.04043 ₿0.000018	$4.93M ₿180.11	$20.63M ₿9.25K	$13.2M ₿2.68K
1443	Helium Mobile MOBILE	$0.00021 ₿0.000000041	-0.66	$13.13M ₿3.57K	$0.0002166 ₿0.000000044	$0.0002067 ₿0.000000040	$385.93K ₿77.31	$48.3M ₿9.46K	$13.13M ₿3.57K
1447	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.01*	$13.12M ₿1.03K	$0.02533 ₿0.00000034	$0.0253 ₿0.00000033	$177.98 ₿0	$13.12M ₿1.03K	$13.12M ₿1.03K
1450	Humans.ai HEART	$0.001665 ₿0.00000039	0.10	$12.99M ₿2.21K	$0.001679 ₿0.00000043	$0.001648 ₿0.00000038	$152.25K ₿8.91	$12.99M ₿3.09K	$12.99M ₿2.21K
1453	Synapse SYN	$0.05903 ₿0.000018	3.54	$12.94M ₿3.61K	$0.05961 ₿0.000020	$0.05702 ₿0.000018	$1.73M ₿355.07	$14.77M ₿3.51K	$12.94M ₿3.61K
1457	Alephium ALPH	$0.1022 ₿0.000049	1.39	$12.78M ₿3.71K	$0.1023 ₿0.000051	$0.1003 ₿0.000046	$152.01K ₿67.35	$22.32M ₿9.7K	$12.78M ₿3.71K
1501	Vulcan Forged PYR	$0.5011 ₿0.000091	3.06	$12M ₿2.17K	$0.5058 ₿0.000096	$0.4862 ₿0.000090	$3.18M ₿105.65	$25.11M ₿4.55K	$12M ₿2.17K
1504	OmiseGO OMG	$0.08529 ₿0.000013	2.95	$11.97M ₿1.92K	$0.08578 ₿0.000014	$0.08269 ₿0.000013	$1.46M ₿279.22	$11.97M ₿1.92K	$11.97M ₿1.92K
1522	Oasys OAS	$0.001875 ₿0.0000011	2.31	$11.77M ₿2.17K	$0.001893 ₿0.0000011	$0.001827 ₿0.0000011	$229.91K ₿16.86	$18.76M ₿11.65K	$11.77M ₿2.17K
1527	NEM XEM	$0.001304 ₿0.00000068	6.47	$11.74M ₿6.15K	$0.001304 ₿0.00000071	$0.001212 ₿0.00000067	$1.36M ₿97.18	$11.74M ₿6.15K	$11.74M ₿6.15K
1546	Badger DAO BADGER	$0.5586 ₿0.000084	1.43	$11.31M ₿1.7K	$0.5694 ₿0.000091	$0.548 ₿0.000084	$1.79M ₿197.03	$11.91M ₿1.79K	$11.31M ₿1.7K
1598	NKN NKN	$0.01309 ₿0.0000025	1.52	$10.41M ₿2K	$0.01329 ₿0.0000027	$0.01283 ₿0.0000025	$1.21M ₿202.15	$10.41M ₿2K	$10.41M ₿2K
1605	Acala ACA	$0.008869 ₿0.0000022	-1.07	$10.34M ₿2.13K	$0.008971 ₿0.0000024	$0.008709 ₿0.0000021	$2.52M ₿131.9	$14.18M ₿2.38K	$10.34M ₿2.13K
1615	Bitcoin Gold BTG	$0.5865 ₿0.00066	5.20	$10.27M ₿11.74K	$0.5978 ₿0.00069	$0.5574 ₿0.00066	$765.63 ₿197.93	$10.27M ₿14.07K	$10.27M ₿11.74K
1635	RSS3 RSS3	$0.01126 ₿0.0000060	5.25	$10M ₿3.95K	$0.01126 ₿0.0000065	$0.01065 ₿0.0000060	$2.01M ₿77.5	$11.57M ₿6.08K	$10M ₿3.95K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}