Ergebnisseite 4 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (515)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
776	Gains Network GNS	$1.37 ₿0.000065	-6.19	$36.92M ₿2.23K	$1.48 ₿0.000067	$1.35 ₿0.000065	$1.93M ₿78.65	$36.92M ₿2.23K	$36.92M ₿2.23K
777	Liquity USD LUSD	$1 ₿0.000014	-0.06	$36.95M ₿1.71K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.04M ₿40.52	$36.95M ₿1.71K	$36.95M ₿1.71K
778	Phala Network PHA	$0.04524 ₿0.0000035	-10.77	$36.86M ₿2.27K	$0.05291 ₿0.0000038	$0.04493 ₿0.0000035	$17.03M ₿149.64	$45.17M ₿3.55K	$36.86M ₿2.27K
779	Civic CVC	$0.04613 ₿0.0000027	-8.42	$36.99M ₿2.25K	$0.05194 ₿0.0000029	$0.04571 ₿0.0000027	$5.47M ₿173.1	$46.12M ₿2.8K	$36.99M ₿2.25K
783	Steem STEEM	$0.06896 ₿0.0000045	-10.23	$36.72M ₿2.1K	$0.07863 ₿0.0000048	$0.06865 ₿0.0000045	$19.19M ₿87.05	$36.72M	$36.72M ₿2.1K
789	CertiK CTK	$0.2439 ₿0.000013	-9.01	$36.4M ₿1.73K	$0.2752 ₿0.000013	$0.2403 ₿0.000012	$6.16M ₿32.93	$37.2M ₿1.74K	$36.4M ₿1.73K
791	RIF Token RIF	$0.03648 ₿0.0000036	-7.35	$36.46M ₿3.65K	$0.04002 ₿0.0000038	$0.03606 ₿0.0000036	$1.75M ₿52.65	$36.46M ₿3.65K	$36.46M ₿3.65K
802	Nym NYM	$0.0434 ₿0.0000033	7.27	$35.56M ₿2.39K	$0.04341 ₿0.0000033	$0.04029 ₿0.0000032	$3.34M ₿23.82	$43.3M ₿3.34K	$35.56M ₿2.39K
812	Osaka Protocol OSAK	$0.00000004531 ₿0.0000000000054	-4.51	$34.45M ₿4.17K	$0.00000004781 ₿0.0000000000055	$0.00000004279 ₿0.0000000000053	$66.88K ₿11.23	$34.45M ₿4.17K	$34.45M ₿4.17K
814	SATS (Ordinals) SATS	$0.0000000164 ₿0.0000000000067	-13.63	$34.36M ₿14.14K	$0.00000001994 ₿0.0000000000069	$0.00000001628 ₿0.0000000000066	$10.38M ₿527.47	$34.36M ₿14.14K	$34.36M ₿14.14K
826	Metal MTL	$0.39 ₿0.000030	-8.37	$34.18M ₿1.96K	$0.4403 ₿0.000031	$0.3872 ₿0.000030	$3.45M ₿154.98	$34.18M ₿2.02K	$34.18M ₿1.96K
827	SingularityNET AGIX	$0.1283 ₿0.000014	-11.29	$34.04M ₿19.06K	$0.1448 ₿0.000015	$0.1267 ₿0.000014	$63.17K ₿2.42K	$87.4M ₿20.84K	$34.04M ₿19.06K
831	Smooth Love Potion SLP	$0.0009401 ₿0.000000076	-6.54	$33.94M ₿3.18K	$0.001046 ₿0.000000081	$0.0009212 ₿0.000000076	$4.93M ₿254.16	$33.94M	$33.94M ₿3.18K
835	Magic MAGIC	$0.1057 ₿0.000014	-12.88	$33.49M ₿3.86K	$0.1239 ₿0.000014	$0.1042 ₿0.000013	$35.41M ₿857.34	$36.75M ₿4.99K	$33.49M ₿3.86K
836	Hashflow HFT	$0.05229 ₿0.0000060	36.11	$33.39M ₿2.33K	$0.05976 ₿0.0000063	$0.03674 ₿0.0000060	$137.19M ₿214.44	$51.58M ₿6.05K	$33.39M ₿2.33K
839	dKargo DKA	$0.006627 ₿0.00000056	-5.73	$33.12M ₿2.01K	$0.007052 ₿0.00000057	$0.006561 ₿0.00000052	$2.99M ₿96.01	$33.12M ₿2.7K	$33.12M ₿2.01K
841	ChainGPT CGPT	$0.03814 ₿0.0000045	-10.06	$33.02M ₿1.99K	$0.04539 ₿0.0000047	$0.03789 ₿0.0000044	$15.24M ₿126.9	$38.03M ₿4.56K	$33.02M ₿1.99K
842	WAX WAXP	$0.009449 ₿0.0000012	-6.85	$33.11M ₿4.23K	$0.01048 ₿0.0000012	$0.009399 ₿0.0000012	$3.47M ₿108.14	$35.63M ₿4.64K	$33.11M ₿4.23K
844	SPACE ID ID	$0.07663 ₿0.000012	-10.27	$32.87M ₿5.42K	$0.08894 ₿0.000013	$0.07579 ₿0.000012	$9.21M ₿450	$152.43M ₿25.13K	$32.87M ₿5.42K
850	TerraUSD USTC	$0.005789 ₿0.00000035	-12.24	$32.35M ₿3.21K	$0.006623 ₿0.00000037	$0.005707 ₿0.00000035	$5.88M ₿160.98	$35.26M ₿3.51K	$32.35M ₿3.21K
860	WINk WIN	$0.00003161 ₿0.0000000022	-5.55	$31.47M ₿2.13K	$0.00003444 ₿0.0000000022	$0.00003156 ₿0.0000000022	$13.49M ₿117.77	$31.64M ₿2.21K	$31.47M ₿2.13K
861	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	0.06	$31.28M ₿1.03K	$0.02533 ₿0.00000034	$0.02515 ₿0.00000033	$92.31 ₿0	$31.28M ₿1.03K	$31.28M ₿1.03K
865	DUSK Network DUSK	$0.06472 ₿0.0000064	-7.83	$32.41M ₿2.94K	$0.07282 ₿0.0000070	$0.06167 ₿0.0000063	$16.75M ₿331.1	$32.41M ₿3.22K	$32.41M ₿2.94K
871	Dent DENT	$0.0003255 ₿0.000000026	-9.18	$31.14M ₿2.55K	$0.0003724 ₿0.000000028	$0.0003221 ₿0.000000026	$4.46M ₿153.75	$32.55M ₿2.67K	$31.14M ₿2.55K
874	Moonriver MOVR	$2.97 ₿0.00025	-8.25	$30.72M ₿2.3K	$3.32 ₿0.00027	$2.97 ₿0.00025	$5.79M ₿150.56	$36.3M ₿2.9K	$30.72M ₿2.3K
875	Kujira KUJI	$0.07407 ₿0.000032	-10.18	$30.63M ₿4.01K	$0.08532 ₿0.000034	$0.07405 ₿0.000032	$584.94 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
899	WazirX WRX	$0.0644 ₿0.0000045	-19.67	$29.69M ₿1.91K	$0.08109 ₿0.0000045	$0.06437 ₿0.0000041	$157.43K ₿0.76	$65.05M ₿4.19K	$29.69M ₿1.91K
900	Uquid Coin UQC	$2.96 ₿0.00013	-1.16	$29.62M ₿1.32K	$3.08 ₿0.00013	$2.8 ₿0.00012	$19.73K ₿40.38	$118.5M ₿5.3K	$29.62M ₿1.32K
907	Medibloc MED	$0.002738 ₿0.00000024	-8.72	$29.15M ₿1.99K	$0.003065 ₿0.00000025	$0.002716 ₿0.00000023	$235.97K ₿459.55	$31.31M ₿2.31K	$29.15M ₿1.99K
912	JOE JOE	$0.0724 ₿0.000011	-11.12	$28.83M ₿3.86K	$0.08528 ₿0.000011	$0.0717 ₿0.000011	$4.35M ₿381.33	$36.11M ₿5.65K	$28.83M ₿3.86K
914	Bifrost BFC	$0.02113 ₿0.0000012	-4.94	$29.41M ₿1.76K	$0.02241 ₿0.0000013	$0.02044 ₿0.0000012	$2.95M ₿38.72	$50.07M ₿2.99K	$29.41M ₿1.76K
916	Elastos ELA	$1.26 ₿0.000058	-6.56	$28.91M ₿1.29K	$1.35 ₿0.000060	$1.23 ₿0.000058	$294.67K ₿13.5	$32.84M ₿1.5K	$28.91M ₿1.29K
922	Dogelon Mars ELON	$0.0000000518 ₿0.0000000000036	-12.22	$28.47M ₿1.99K	$0.00000005912 ₿0.0000000000040	$0.00000005137 ₿0.0000000000036	$2.5M ₿63.68	$51.8M ₿3.63K	$28.47M ₿1.99K
927	Moonbeam GLMR	$0.0275 ₿0.0000062	-10.45	$28.21M ₿5.35K	$0.03222 ₿0.0000066	$0.02726 ₿0.0000062	$5.16M ₿174.35	$33.04M ₿6.98K	$28.21M ₿5.35K
949	Radix XRD	$0.002054 ₿0.0000010	-4.97	$27.31M ₿10.53K	$0.002162 ₿0.0000010	$0.002024 ₿0.0000010	$355.42K ₿86.88	$27.31M ₿12.95K	$27.31M ₿10.53K
958	GXChain GXC	$0.3601 ₿0.000036	-1.28	$27.01M ₿2.71K	$0.383 ₿0.000040	$0.3594 ₿0.0000069	$447.86 ₿1.15	$36.02M ₿3.61K	$27.01M ₿2.71K
959	CHEX Token CHEX	$0.02724 ₿0.0000036	-16.59	$27.22M ₿3.61K	$0.03266 ₿0.0000036	$0.02697 ₿0.0000033	$659.74K ₿29.36	$27.22M ₿3.61K	$27.22M ₿3.61K
962	Wilder World WILD	$0.06828 ₿0.000014	-12.28	$26.78M ₿3.98K	$0.08211 ₿0.000015	$0.06794 ₿0.000013	$1.1M ₿32.35	$33.98M ₿7.14K	$26.78M ₿3.98K
965	Pocket Network POKT	$0.01325 ₿0.0000033	-10.48	$26.67M ₿5.59K	$0.01497 ₿0.0000038	$0.01315 ₿0.0000033	$1.55M ₿30.49	$31.18M ₿5.74K	$26.67M ₿5.59K
968	Chainflip FLIP	$0.3989 ₿0.000079	-1.28	$26.6M ₿1.87K	$0.4055 ₿0.000080	$0.3968 ₿0.000076	$157.3K ₿37.63	$37.54M ₿7.35K	$26.6M ₿1.87K
969	Victoria VR VR	$0.003272 ₿0.00000040	-11.17	$26.57M ₿2.57K	$0.003683 ₿0.00000042	$0.00326 ₿0.00000039	$1.11M ₿20.88	$54.83M ₿6.77K	$26.57M ₿2.57K
972	BENQI QI	$0.003691 ₿0.00000033	-8.52	$26.56M ₿1.48K	$0.004181 ₿0.00000034	$0.003667 ₿0.00000033	$2.43M ₿42.87	$26.56M ₿2.38K	$26.56M ₿1.48K
986	Gods Unchained GODS	$0.06594 ₿0.0000041	-9.52	$25.99M ₿1.18K	$0.07325 ₿0.0000044	$0.06557 ₿0.0000041	$999.48K ₿18.04	$32.97M ₿2.07K	$25.99M ₿1.18K
987	Coin98 C98	$0.02598 ₿0.0000059	-9.97	$25.93M ₿3.89K	$0.03047 ₿0.0000064	$0.02565 ₿0.0000058	$13.1M ₿403.72	$25.93M ₿5.3K	$25.93M ₿3.89K
991	Arcblock ABT	$0.2655 ₿0.000040	-21.05	$26.22M ₿4.03K	$0.3399 ₿0.000043	$0.2564 ₿0.000039	$516.92K ₿141.83	$49.47M ₿7.6K	$26.22M ₿4.03K
992	Autonolas OLAS	$0.1115 ₿0.000056	-10.46	$25.59M ₿2.46K	$0.1254 ₿0.000057	$0.111 ₿0.000052	$344.1K ₿48.92	$52.62M ₿30.31K	$25.59M ₿2.46K
1003	SSV Network SSV	$3.54 ₿0.00076	-8.44	$24.86M ₿5.39K	$4.04 ₿0.00076	$3.46 ₿0.00068	$20.14M ₿676.96	$51.57M ₿8.58K	$24.86M ₿5.39K
1007	Celer Network CELR	$0.004385 ₿0.00000050	-9.67	$24.68M ₿2.84K	$0.00506 ₿0.00000050	$0.004363 ₿0.00000046	$4.15M ₿373.3	$43.72M ₿5.03K	$24.68M ₿2.84K
1026	Adventure Gold AGLD	$0.2763 ₿0.000021	-12.21	$24.08M ₿1.63K	$0.3269 ₿0.000022	$0.2734 ₿0.000021	$11.85M ₿193.06	$25.56M ₿1.63K	$24.08M ₿1.63K
1038	SMARDEX SDEX	$0.00252 ₿0.00000032	-6.27	$23.5M ₿2.66K	$0.002695 ₿0.00000032	$0.002506 ₿0.00000031	$616.47K ₿25.34	$25.11M ₿3.21K	$23.5M ₿2.66K
1046	Neutron NTRN	$0.03794 ₿0.000015	-9.30	$23.37M ₿4.21K	$0.042 ₿0.000016	$0.03273 ₿0.000014	$19.87M ₿196.13	$37.52M ₿15.05K	$23.37M ₿4.21K
1047	ANyONe Protocol ANYONE	$0.2942 ₿0.000048	-8.11	$23.32M ₿3.58K	$0.3307 ₿0.000052	$0.2892 ₿0.000048	$1M ₿29.72	$29.17M ₿4.89K	$23.32M ₿3.58K
1049	DODO DODO	$0.02336 ₿0.0000032	-8.55	$23.27M ₿2.15K	$0.02671 ₿0.0000034	$0.02314 ₿0.0000032	$4.91M ₿187.8	$23.27M ₿3.26K	$23.27M ₿2.15K
1054	Huobi Token HT	$0.207 ₿0.000011	-13.09	$22.94M ₿1.84K	$0.243 ₿0.000012	$0.2064 ₿0.000011	$25.7K ₿27.72	$22.94M ₿2.32K	$22.94M ₿1.84K
1060	Origin Protocol OGN	$0.03464 ₿0.0000031	-11.39	$22.44M ₿1.57K	$0.04032 ₿0.0000033	$0.03433 ₿0.0000030	$7.3M ₿352.47	$48.53M ₿3.12K	$22.44M ₿1.57K
1061	Bone ShibaSwap BONE	$0.08981 ₿0.000010	-6.26	$22.4M ₿2.52K	$0.09799 ₿0.000010	$0.0877 ₿0.000010	$2.07M ₿135.83	$22.41M ₿2.52K	$22.4M ₿2.52K
1062	Boba Network BOBA	$0.04518 ₿0.0000071	-9.28	$22.34M ₿2.75K	$0.05046 ₿0.0000074	$0.04478 ₿0.0000071	$6.94M ₿655.27	$22.63M ₿3.61K	$22.34M ₿2.75K
1067	Goldfinch GFI	$0.2387 ₿0.000055	-12.61	$22.11M ₿4K	$0.2907 ₿0.000062	$0.2366 ₿0.000054	$336K ₿206.72	$27.05M ₿6.38K	$22.11M ₿4K
1075	SaucerSwap SAUCE	$0.02549 ₿0.0000017	-14.82	$21.84M ₿1.11K	$0.03006 ₿0.0000018	$0.02518 ₿0.0000017	$175.88K ₿27.61	$25.28M ₿1.79K	$21.84M ₿1.11K
1076	Alethea Artificial Liquid Intelligence Token ALI	$0.002394 ₿0.00000034	-6.26	$21.83M ₿1.19K	$0.002627 ₿0.00000035	$0.002391 ₿0.00000033	$232.73K ₿31.77	$23.63M ₿3.39K	$21.83M ₿1.19K
1084	SuperRare RARE	$0.02628 ₿0.0000024	-14.43	$21.47M ₿1.66K	$0.03267 ₿0.0000026	$0.0259 ₿0.0000024	$27.87M ₿176.72	$26.2M ₿2.42K	$21.47M ₿1.66K
1089	Storj STORJ	$0.1483 ₿0.0000099	-6.87	$21.34M ₿1.43K	$0.1624 ₿0.000010	$0.1471 ₿0.0000098	$9.45M ₿293.65	$63.06M ₿4.23K	$21.34M ₿1.43K
1098	Vanar Chain VANRY	$0.01059 ₿0.0000031	-9.45	$20.78M ₿4.38K	$0.01252 ₿0.0000033	$0.01041 ₿0.0000031	$9.14M ₿277.07	$22.2M ₿4.38K	$20.78M ₿4.38K
1102	Oraichain Token ORAI	$1.07 ₿0.00020	-8.00	$20.58M ₿3.27K	$1.16 ₿0.00020	$1.06 ₿0.00020	$514.14K ₿99.69	$20.82M ₿3.64K	$20.58M ₿3.27K
1104	Shardus ULT	$0.04674 ₿0.0000027	-6.37	$20.55M ₿1.22K	$0.04998 ₿0.0000028	$0.04674 ₿0.0000027	$35.11 ₿0.15	$46.74M ₿2.77K	$20.55M ₿1.22K
1118	Tribe TRIBE	$0.4893 ₿0.0000070	-0.64	$19.95M ₿3.2K	$0.4967 ₿0.0000072	$0.481 ₿0.0000069	$83.75K ₿1.5	$486.6M ₿7.03K	$19.95M ₿3.2K
1120	My Neighbor Alice ALICE	$0.2164 ₿0.000025	-10.03	$19.87M ₿2.28K	$0.2532 ₿0.000027	$0.2157 ₿0.000025	$18.85M ₿233.79	$21.58M ₿2.55K	$19.87M ₿2.28K
1126	CorgiAI CORGIAI	$0.00005725 ₿0.000000031	-12.89	$19.72M ₿10.89K	$0.00006888 ₿0.000000033	$0.00005606 ₿0.000000031	$48.45K ₿6.96	$21.38M ₿11.81K	$19.72M ₿10.89K
1144	Nosana NOS	$0.2275 ₿0.000042	-10.65	$18.95M ₿3.53K	$0.2558 ₿0.000044	$0.2263 ₿0.000041	$554.78K ₿23.57	$22.72M ₿4.24K	$18.95M ₿3.53K
1150	Maverick Protocol MAV	$0.02496 ₿0.0000086	-11.48	$18.85M ₿2.16K	$0.02879 ₿0.0000092	$0.02458 ₿0.0000085	$13.33M ₿197.87	$50M ₿17.28K	$18.85M ₿2.16K
1151	Syscoin SYS	$0.02232 ₿0.0000039	-9.55	$18.95M ₿3.05K	$0.02591 ₿0.0000040	$0.02214 ₿0.0000038	$5.47M ₿66.87	$18.95M ₿3.09K	$18.95M ₿3.05K
1163	Access Protocol ACS	$0.0004189 ₿0.000000046	-12.17	$18.39M ₿1.6K	$0.00049 ₿0.000000047	$0.0004138 ₿0.000000045	$1.28M ₿26.63	$37.02M ₿4.02K	$18.39M ₿1.6K
1174	Stader MaticX MATICX	$0.1558 ₿0.000014	-10.05	$18.01M ₿1.94K	$0.1773 ₿0.000014	$0.1543 ₿0.000014	$12.03K ₿5.02	$18.01M ₿1.94K	$18.01M ₿1.94K
1177	LUKSO LYX	$0.5872 ₿0.000062	-9.91	$17.87M ₿1.89K	$0.6524 ₿0.000063	$0.5845 ₿0.000060	$723.81K ₿8.72	$24.64M ₿2.62K	$17.87M ₿1.89K
1183	Mobox MBOX	$0.03554 ₿0.0000060	-8.20	$17.7M ₿1.67K	$0.04114 ₿0.0000061	$0.03513 ₿0.0000059	$8.48M ₿151.62	$19.46M ₿2.36K	$17.7M ₿1.67K
1190	Phoenix PHB	$0.2894 ₿0.000031	-10.24	$17.4M ₿1.56K	$0.3425 ₿0.000034	$0.2863 ₿0.000031	$8.04M ₿119.2	$17.4M ₿1.56K	$17.4M ₿1.56K
1191	Humans.ai HEART	$0.002226 ₿0.00000039	-5.77	$17.38M ₿2.21K	$0.002431 ₿0.00000043	$0.002226 ₿0.00000038	$382.51K ₿8.91	$17.38M ₿3.09K	$17.38M ₿2.21K
1224	Radicle RAD	$0.328 ₿0.000036	-9.41	$16.33M ₿1.84K	$0.3708 ₿0.000039	$0.323 ₿0.000036	$5.13M ₿204.19	$32.78M ₿3.7K	$16.33M ₿1.84K
1229	Lido Staked SOL STSOL	$152.73 ₿0.0028	-11.28	$16.14M ₿11.19K	$172.22 ₿0.0030	$151.71 ₿0.0028	$163.99K ₿1.88	$16.14M ₿11.19K	$16.14M ₿11.19K
1237	DexTools DEXT	$0.2224 ₿0.000013	-8.46	$16.03M ₿1.17K	$0.2546 ₿0.000013	$0.219 ₿0.000012	$64.27K ₿7.7	$25.49M ₿1.75K	$16.03M ₿1.17K
1246	Helium Mobile MOBILE	$0.0002517 ₿0.000000041	-9.79	$15.77M ₿3.57K	$0.0002814 ₿0.000000044	$0.0002515 ₿0.000000040	$737.15K ₿77.31	$57.98M ₿9.46K	$15.77M ₿3.57K
1250	DAO Maker DAO	$0.06244 ₿0.000021	-7.37	$15.67M ₿5.09K	$0.0674 ₿0.000022	$0.06239 ₿0.000021	$810.89K ₿127.14	$17.34M ₿6.04K	$15.67M ₿5.09K
1251	PAAL AI PAAL	$0.01745 ₿0.0000081	-15.28	$15.67M ₿5.33K	$0.02102 ₿0.0000089	$0.01666 ₿0.0000081	$4.96M ₿80.85	$17.46M ₿8.18K	$15.67M ₿5.33K
1260	Acala ACA	$0.0133 ₿0.0000022	-9.22	$15.43M ₿2.13K	$0.01501 ₿0.0000024	$0.01313 ₿0.0000021	$2.44M ₿131.9	$21.17M ₿2.38K	$15.43M ₿2.13K
1287	Alien Worlds TLM	$0.00242 ₿0.00000033	-9.46	$14.85M ₿1.37K	$0.002781 ₿0.00000036	$0.002385 ₿0.00000033	$5.96M ₿155.6	$16.58M ₿2.12K	$14.85M ₿1.37K
1295	Radiant Capital RDNT	$0.01141 ₿0.0000043	-8.96	$14.69M ₿2.11K	$0.01296 ₿0.0000045	$0.01129 ₿0.0000043	$5.7M ₿328.55	$17.05M ₿4.34K	$14.69M ₿2.11K
1297	CONX CONX	$0.01705 ₿0.0000030	-6.02	$14.63M ₿1.66K	$0.01875 ₿0.0000031	$0.01679 ₿0.0000030	$103.46K ₿1.42	$33.66M ₿6.2K	$14.63M ₿1.66K
1299	Gitcoin GTC	$0.1525 ₿0.000025	-4.67	$14.71M ₿1.58K	$0.1694 ₿0.000027	$0.1515 ₿0.000025	$2.85M ₿124.59	$15.26M ₿2.59K	$14.71M ₿1.58K
1304	Oasys OAS	$0.002575 ₿0.0000011	1.39	$14.42M ₿2.17K	$0.003292 ₿0.0000011	$0.002529 ₿0.0000011	$3.3M ₿16.86	$25.59M ₿11.65K	$14.42M ₿2.17K
1311	Cudos CUDOS	$0.001934 ₿0.00000031	-20.38	$14.22M ₿2.14K	$0.002813 ₿0.00000032	$0.001728 ₿0.00000030	$1.49K ₿33.39	$17.96M ₿2.86K	$14.22M ₿2.14K
1318	Bitcoin Gold BTG	$0.8067 ₿0.00066	-9.07	$14.13M ₿11.74K	$0.9134 ₿0.00069	$0.7842 ₿0.00066	$5.63K ₿197.93	$14.13M ₿14.07K	$14.13M ₿11.74K
1332	Vulcan Forged PYR	$0.5788 ₿0.000091	-22.53	$13.83M ₿2.17K	$0.749 ₿0.000096	$0.568 ₿0.000090	$15.2M ₿105.65	$28.93M ₿4.55K	$13.83M ₿2.17K
1338	Hooked Protocol HOOK	$0.04544 ₿0.000018	-10.50	$13.73M ₿2.68K	$0.05685 ₿0.000019	$0.04473 ₿0.000018	$22.67M ₿180.11	$22.63M ₿9.25K	$13.73M ₿2.68K
1345	Alchemix USD ALUSD	$0.9922 ₿0.000014	0.13	$13.59M ₿2.43K	$0.9946 ₿0.000014	$0.9893 ₿0.000013	$1.12M ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1356	Coq Inu COQ	$0.0000001934 ₿0.000000000049	-13.41	$13.37M ₿3.41K	$0.0000002247 ₿0.000000000055	$0.0000001918 ₿0.000000000048	$5.51M ₿272.67	$13.37M ₿3.41K	$13.37M ₿3.41K
1365	Synapse SYN	$0.0597 ₿0.000018	-9.09	$13.05M ₿3.61K	$0.06923 ₿0.000020	$0.05954 ₿0.000018	$5.62M ₿355.07	$14.89M ₿3.51K	$13.05M ₿3.61K
1366	Alephium ALPH	$0.1055 ₿0.000049	-5.00	$13.02M ₿3.71K	$0.1124 ₿0.000051	$0.1015 ₿0.000046	$338.37K ₿67.35	$22.94M ₿9.7K	$13.02M ₿3.71K
1379	Ampleforth AMPL	$1.23 ₿0.000017	-4.10	$12.84M ₿3.82K	$1.3 ₿0.000017	$1.21 ₿0.000016	$132.6K ₿14.1	$13.79M ₿4.46K	$12.84M ₿3.82K
1389	RSS3 RSS3	$0.01474 ₿0.0000060	-12.51	$12.68M ₿3.95K	$0.01751 ₿0.0000065	$0.01468 ₿0.0000060	$1.74M ₿77.5	$14.94M ₿6.08K	$12.68M ₿3.95K
1401	OmiseGO OMG	$0.09064 ₿0.000013	-6.74	$12.71M ₿1.92K	$0.09793 ₿0.000014	$0.0894 ₿0.000013	$1.33M ₿279.22	$12.71M ₿1.92K	$12.71M ₿1.92K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}