Ergebnisseite 4 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (516)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
826	Delysium AGI	$0.01533 ₿0.0000048	6.88	$34.59M ₿3.29K	$0.01568 ₿0.0000054	$0.01434 ₿0.0000048	$1.64M ₿152.15	$46.02M ₿14.52K	$34.59M ₿3.29K
829	SATS (Ordinals) SATS	$0.0000000164 ₿0.0000000000067	2.75	$34.46M ₿14.14K	$0.000000017 ₿0.0000000000069	$0.00000001596 ₿0.0000000000066	$5.4M ₿527.47	$34.46M ₿14.14K	$34.46M ₿14.14K
836	SECRET SCRT	$0.1042 ₿0.0000083	3.84	$34.12M ₿2.27K	$0.1084 ₿0.0000088	$0.1004 ₿0.0000083	$1.42M ₿60.07	$35.67M ₿2.44K	$34.12M ₿2.27K
841	Songbird SGB	$0.002082 ₿0.00000018	-3.08	$33.6M ₿2.71K	$0.0022 ₿0.00000018	$0.002083 ₿0.00000017	$178.08K ₿5.07	$39.7M ₿3.29K	$33.6M ₿2.71K
848	Aurora AURORA	$0.04976 ₿0.0000045	3.41	$33.28M ₿2K	$0.05065 ₿0.0000049	$0.04795 ₿0.0000045	$465.42K ₿23.52	$49.77M ₿4.53K	$33.28M ₿2K
850	Marlin POND	$0.004029 ₿0.00000044	5.79	$33M ₿3.62K	$0.004054 ₿0.00000045	$0.0038 ₿0.00000043	$1.86M ₿83.75	$40.23M ₿3.62K	$33M ₿3.62K
854	CHEX Token CHEX	$0.03294 ₿0.0000036	6.00	$32.91M ₿3.61K	$0.03313 ₿0.0000036	$0.03105 ₿0.0000033	$410.55K ₿29.36	$32.91M ₿3.61K	$32.91M ₿3.61K
858	Metal MTL	$0.3677 ₿0.000030	0.58	$32.75M ₿1.96K	$0.3805 ₿0.000031	$0.3649 ₿0.000030	$1.3M ₿154.98	$32.75M ₿2.02K	$32.75M ₿1.96K
862	Dymension DYM	$0.0748 ₿0.000071	6.37	$32.7M ₿11.53K	$0.08032 ₿0.000075	$0.06981 ₿0.000070	$10.6M ₿338.99	$74.8M ₿71.25K	$32.7M ₿11.53K
866	Xai XAI	$0.01701 ₿0.000014	-0.24	$32.52M ₿4.11K	$0.0178 ₿0.000015	$0.01698 ₿0.000014	$9.63M ₿322.43	$35.66M ₿14.6K	$32.52M ₿4.11K
867	Ocean Protocol OCEAN	$0.1623 ₿0.000015	0.78	$32.48M ₿9.44K	$0.1669 ₿0.000016	$0.16 ₿0.000015	$239.38K ₿693.8	$43.48M ₿21.92K	$32.48M ₿9.44K
879	Phala Network PHA	$0.03825 ₿0.0000035	3.81	$31.39M ₿2.27K	$0.03916 ₿0.0000038	$0.03684 ₿0.0000035	$8.51M ₿149.64	$38.18M ₿3.55K	$31.39M ₿2.27K
890	Nym NYM	$0.03736 ₿0.0000033	-5.20	$30.85M ₿2.39K	$0.0395 ₿0.0000033	$0.03723 ₿0.0000032	$2.02M ₿23.82	$37.38M ₿3.34K	$30.85M ₿2.39K
891	Gains Network GNS	$1.16 ₿0.000065	1.18	$30.64M ₿2.23K	$1.17 ₿0.000067	$1.14 ₿0.000065	$1.92M ₿78.65	$30.64M ₿2.23K	$30.64M ₿2.23K
892	Kujira KUJI	$0.04762 ₿0.000032	3.53	$30.63M ₿4.01K	$0.04843 ₿0.000034	$0.04551 ₿0.000032	$11.26 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
894	Magic MAGIC	$0.09619 ₿0.000014	0.49	$30.54M ₿3.86K	$0.09878 ₿0.000014	$0.0955 ₿0.000013	$11.75M ₿857.34	$33.45M ₿4.99K	$30.54M ₿3.86K
895	Smooth Love Potion SLP	$0.0008375 ₿0.000000076	7.19	$30.46M ₿3.18K	$0.0009328 ₿0.000000081	$0.0007772 ₿0.000000076	$19.63M ₿254.16	$30.46M	$30.46M ₿3.18K
899	Bifrost BFC	$0.02178 ₿0.0000012	-0.16	$30.31M ₿1.76K	$0.02195 ₿0.0000013	$0.0216 ₿0.0000012	$1.5M ₿38.72	$51.6M ₿2.99K	$30.31M ₿1.76K
903	Cartesi CTSI	$0.03396 ₿0.0000038	1.54	$30.03M ₿3.07K	$0.03489 ₿0.0000040	$0.03342 ₿0.0000038	$3.3M ₿150.18	$33.91M ₿3.91K	$30.03M ₿3.07K
907	dKargo DKA	$0.005984 ₿0.00000056	0.23	$29.9M ₿2.01K	$0.006116 ₿0.00000057	$0.005876 ₿0.00000052	$2.88M ₿96.01	$29.9M ₿2.7K	$29.9M ₿2.01K
909	Osaka Protocol OSAK	$0.00000003917 ₿0.0000000000054	3.03	$29.82M ₿4.17K	$0.00000004035 ₿0.0000000000055	$0.00000003795 ₿0.0000000000053	$14.18K ₿11.23	$29.82M ₿4.17K	$29.82M ₿4.17K
920	SPACE ID ID	$0.06721 ₿0.000012	0.87	$28.93M ₿5.42K	$0.06977 ₿0.000013	$0.06659 ₿0.000012	$8.42M ₿450	$134.19M ₿25.13K	$28.93M ₿5.42K
928	Dogelon Mars ELON	$0.00000005166 ₿0.0000000000036	3.31	$28.39M ₿1.99K	$0.00000005232 ₿0.0000000000040	$0.00000004991 ₿0.0000000000036	$6.52M ₿63.68	$51.66M ₿3.63K	$28.39M ₿1.99K
936	ChainGPT CGPT	$0.03218 ₿0.0000045	1.28	$28.11M ₿1.99K	$0.03346 ₿0.0000047	$0.03167 ₿0.0000044	$7.37M ₿126.9	$32.05M ₿4.56K	$28.11M ₿1.99K
944	WINk WIN	$0.00002794 ₿0.0000000022	2.43	$27.78M ₿2.13K	$0.0000283 ₿0.0000000022	$0.00002699 ₿0.0000000022	$6.69M ₿117.77	$27.92M ₿2.21K	$27.78M ₿2.13K
951	Uquid Coin UQC	$2.75 ₿0.00013	-2.52	$27.53M ₿1.32K	$2.85 ₿0.00013	$2.7 ₿0.00012	$18.15 ₿40.38	$110.12M ₿5.3K	$27.53M ₿1.32K
963	Moonriver MOVR	$2.57 ₿0.00025	-0.01*	$26.85M ₿2.3K	$2.66 ₿0.00027	$2.55 ₿0.00025	$2.11M ₿150.56	$31.49M ₿2.9K	$26.85M ₿2.3K
974	JOE JOE	$0.06558 ₿0.000011	-1.09	$26.39M ₿3.86K	$0.06773 ₿0.000011	$0.06485 ₿0.000011	$2.8M ₿381.33	$32.76M ₿5.65K	$26.39M ₿3.86K
975	SingularityNET AGIX	$0.1004 ₿0.000014	7.69	$26.38M ₿19.06K	$0.1024 ₿0.000015	$0.09289 ₿0.000014	$32.22K ₿2.42K	$56.67M ₿20.84K	$26.38M ₿19.06K
978	Medibloc MED	$0.00246 ₿0.00000024	1.03	$26.19M ₿1.99K	$0.002519 ₿0.00000025	$0.002427 ₿0.00000023	$362.85K ₿459.55	$28.13M ₿2.31K	$26.19M ₿1.99K
979	Chainflip FLIP	$0.3928 ₿0.000079	2.41	$26.18M ₿1.87K	$0.3932 ₿0.000080	$0.3833 ₿0.000076	$202.44K ₿37.63	$36.74M ₿7.35K	$26.18M ₿1.87K
990	Wilder World WILD	$0.05302 ₿0.000014	12.67	$25.64M ₿3.98K	$0.05539 ₿0.000015	$0.04612 ₿0.000013	$797.01K ₿32.35	$26.78M ₿7.14K	$25.64M ₿3.98K
994	Moonbeam GLMR	$0.02452 ₿0.0000062	2.85	$25.45M ₿5.35K	$0.02509 ₿0.0000066	$0.02368 ₿0.0000062	$2.56M ₿174.35	$29.71M ₿6.98K	$25.45M ₿5.35K
996	Arcblock ABT	$0.257 ₿0.000040	0.59	$25.24M ₿4.03K	$0.2661 ₿0.000043	$0.2399 ₿0.000039	$255.83K ₿141.83	$47.62M ₿7.6K	$25.24M ₿4.03K
1003	WazirX WRX	$0.0546 ₿0.0000045	0.31	$24.95M ₿1.91K	$0.05677 ₿0.0000045	$0.05177 ₿0.0000041	$56.43K ₿0.76	$54.65M ₿4.19K	$24.95M ₿1.91K
1008	Elastos ELA	$1.08 ₿0.000058	2.27	$24.85M ₿1.29K	$1.08 ₿0.000060	$1.05 ₿0.000058	$110.3K ₿13.5	$28.22M ₿1.5K	$24.85M ₿1.29K
1015	DUSK Network DUSK	$0.04925 ₿0.0000064	2.72	$24.6M ₿2.94K	$0.05142 ₿0.0000070	$0.04788 ₿0.0000063	$3.22M ₿331.1	$24.6M ₿3.22K	$24.6M ₿2.94K
1024	Pocket Network POKT	$0.012 ₿0.0000033	1.03	$24.23M ₿5.59K	$0.01221 ₿0.0000038	$0.01183 ₿0.0000033	$683.82K ₿30.49	$28.32M ₿5.74K	$24.23M ₿5.59K
1029	BENQI QI	$0.003355 ₿0.00000033	2.67	$24.16M ₿1.48K	$0.00348 ₿0.00000034	$0.003184 ₿0.00000033	$2.46M ₿42.87	$24.16M ₿2.38K	$24.16M ₿1.48K
1032	Adventure Gold AGLD	$0.2761 ₿0.000021	1.38	$24.12M ₿1.63K	$0.2841 ₿0.000022	$0.2716 ₿0.000021	$5.48M ₿193.06	$25.61M ₿1.63K	$24.12M ₿1.63K
1047	Coin98 C98	$0.02327 ₿0.0000059	0.30	$23.27M ₿3.89K	$0.02427 ₿0.0000064	$0.02319 ₿0.0000058	$5.57M ₿403.72	$23.27M ₿5.3K	$23.27M ₿3.89K
1048	Alethea Artificial Liquid Intelligence Token ALI	$0.002539 ₿0.00000034	2.80	$23.15M ₿1.19K	$0.002626 ₿0.00000035	$0.002419 ₿0.00000033	$352.85K ₿31.77	$25.06M ₿3.39K	$23.15M ₿1.19K
1060	Maverick Protocol MAV	$0.02707 ₿0.0000086	-1.02	$22.82M ₿2.16K	$0.02794 ₿0.0000092	$0.02694 ₿0.0000085	$4.1M ₿197.87	$54.13M ₿17.28K	$22.82M ₿2.16K
1067	Huobi Token HT	$0.2048 ₿0.000011	-1.04	$22.59M ₿1.84K	$0.2122 ₿0.000012	$0.2057 ₿0.000011	$15.59K ₿27.72	$22.59M ₿2.32K	$22.59M ₿1.84K
1068	Celer Network CELR	$0.003982 ₿0.00000050	1.58	$22.49M ₿2.84K	$0.004056 ₿0.00000050	$0.00392 ₿0.00000046	$2.44M ₿373.3	$39.83M ₿5.03K	$22.49M ₿2.84K
1077	Shardus ULT	$0.05033 ₿0.0000027	1.60	$22.12M ₿1.22K	$0.05061 ₿0.0000028	$0.04894 ₿0.0000027	$7.1 ₿0.15	$50.33M ₿2.77K	$22.12M ₿1.22K
1100	Autonolas OLAS	$0.09317 ₿0.000056	2.06	$21.34M ₿2.46K	$0.09466 ₿0.000057	$0.09127 ₿0.000052	$224.72K ₿48.92	$44.01M ₿30.31K	$21.34M ₿2.46K
1107	Bone ShibaSwap BONE	$0.08403 ₿0.000010	0.41	$21.01M ₿2.52K	$0.08761 ₿0.000010	$0.08276 ₿0.000010	$1.03M ₿135.83	$21.02M ₿2.52K	$21.01M ₿2.52K
1119	Gods Unchained GODS	$0.05254 ₿0.0000041	1.90	$20.7M ₿1.18K	$0.0532 ₿0.0000044	$0.05138 ₿0.0000041	$394.28K ₿18.04	$26.27M ₿2.07K	$20.7M ₿1.18K
1125	Boba Network BOBA	$0.04154 ₿0.0000071	1.65	$20.51M ₿2.75K	$0.04198 ₿0.0000074	$0.04055 ₿0.0000071	$1.33M ₿655.27	$20.77M ₿3.61K	$20.51M ₿2.75K
1130	Radix XRD	$0.001516 ₿0.0000010	1.29	$20.21M ₿10.53K	$0.001529 ₿0.0000010	$0.001496 ₿0.0000010	$25.13K ₿86.88	$20.21M ₿12.95K	$20.21M ₿10.53K
1136	ANyONe Protocol ANYONE	$0.2515 ₿0.000048	-2.57	$20.1M ₿3.58K	$0.2734 ₿0.000052	$0.2511 ₿0.000048	$1.21M ₿29.72	$25.15M ₿4.89K	$20.1M ₿3.58K
1137	SaucerSwap SAUCE	$0.02303 ₿0.0000017	2.39	$20.08M ₿1.11K	$0.02383 ₿0.0000018	$0.02239 ₿0.0000017	$192.34K ₿27.61	$23.01M ₿1.79K	$20.08M ₿1.11K
1138	Origin Protocol OGN	$0.03075 ₿0.0000031	1.14	$20.05M ₿1.57K	$0.03136 ₿0.0000033	$0.03031 ₿0.0000030	$3.99M ₿352.47	$43.35M ₿3.12K	$20.05M ₿1.57K
1141	Dent DENT	$0.0002089 ₿0.000000026	1.26	$19.95M ₿2.55K	$0.0002155 ₿0.000000028	$0.0002058 ₿0.000000026	$2.47M ₿153.75	$20.86M ₿2.67K	$19.95M ₿2.55K
1161	DODO DODO	$0.01941 ₿0.0000032	0.43	$19.43M ₿2.15K	$0.02017 ₿0.0000034	$0.01909 ₿0.0000032	$3.4M ₿187.8	$19.43M ₿3.26K	$19.43M ₿2.15K
1168	Hashflow HFT	$0.02865 ₿0.0000060	0.81	$19.33M ₿2.33K	$0.02997 ₿0.0000063	$0.02832 ₿0.0000060	$4.02M ₿214.44	$28.61M ₿6.05K	$19.33M ₿2.33K
1180	CorgiAI CORGIAI	$0.00005793 ₿0.000000031	3.63	$18.89M ₿10.89K	$0.00005885 ₿0.000000033	$0.0000537 ₿0.000000031	$14.28K ₿6.96	$21.59M ₿11.81K	$18.89M ₿10.89K
1181	CONX CONX	$0.02129 ₿0.0000030	-17.15	$18.85M ₿1.66K	$0.02607 ₿0.0000031	$0.02027 ₿0.0000030	$8.89M ₿1.42	$42.62M ₿6.2K	$18.85M ₿1.66K
1184	Goldfinch GFI	$0.2013 ₿0.000055	7.85	$18.81M ₿4K	$0.2133 ₿0.000062	$0.1859 ₿0.000054	$428.31K ₿206.72	$23.01M ₿6.38K	$18.81M ₿4K
1187	Storj STORJ	$0.1299 ₿0.0000099	2.84	$18.62M ₿1.43K	$0.1326 ₿0.000010	$0.1263 ₿0.0000098	$14.83M ₿293.65	$55.05M ₿4.23K	$18.62M ₿1.43K
1197	Tribe TRIBE	$0.484 ₿0.0000070	-0.63	$18.44M ₿3.2K	$0.4875 ₿0.0000072	$0.4819 ₿0.0000069	$74.34K ₿1.5	$484.05M ₿7.03K	$18.44M ₿3.2K
1207	SuperRare RARE	$0.02208 ₿0.0000024	-0.12	$18.1M ₿1.66K	$0.02273 ₿0.0000026	$0.02203 ₿0.0000024	$6.99M ₿176.72	$22.09M ₿2.42K	$18.1M ₿1.66K
1221	Neutron NTRN	$0.02775 ₿0.000015	-1.38	$17.68M ₿4.21K	$0.02878 ₿0.000016	$0.02771 ₿0.000014	$1.58M ₿196.13	$27.75M ₿15.05K	$17.68M ₿4.21K
1232	Ampleforth AMPL	$1.23 ₿0.000017	1.85	$17.26M ₿3.82K	$1.26 ₿0.000017	$1.19 ₿0.000016	$22.51K ₿14.1	$13.82M ₿4.46K	$17.26M ₿3.82K
1236	Nosana NOS	$0.2046 ₿0.000042	2.76	$17.07M ₿3.53K	$0.2061 ₿0.000044	$0.1931 ₿0.000041	$327.24K ₿23.57	$20.47M ₿4.24K	$17.07M ₿3.53K
1243	Phoenix PHB	$0.2748 ₿0.000031	4.96	$16.84M ₿1.56K	$0.2825 ₿0.000034	$0.2615 ₿0.000031	$3.29M ₿119.2	$16.84M ₿1.56K	$16.84M ₿1.56K
1250	Alien Worlds TLM	$0.002681 ₿0.00000033	-0.05	$16.77M ₿1.37K	$0.002851 ₿0.00000036	$0.00259 ₿0.00000033	$20.5M ₿155.6	$18.47M ₿2.12K	$16.77M ₿1.37K
1252	Lido Staked SOL STSOL	$157.62 ₿0.0028	2.54	$16.73M ₿11.19K	$161.27 ₿0.0030	$153.72 ₿0.0028	$120.01K ₿1.88	$16.73M ₿11.19K	$16.73M ₿11.19K
1270	Mobox MBOX	$0.03244 ₿0.0000060	2.07	$16.23M ₿1.67K	$0.0334 ₿0.0000061	$0.0316 ₿0.0000059	$6.14M ₿151.62	$17.86M ₿2.36K	$16.23M ₿1.67K
1277	Syscoin SYS	$0.01893 ₿0.0000039	2.12	$16.05M ₿3.05K	$0.01947 ₿0.0000040	$0.01854 ₿0.0000038	$7.57M ₿66.87	$16.05M ₿3.09K	$16.05M ₿3.05K
1278	My Neighbor Alice ALICE	$0.1739 ₿0.000025	0.60	$16.01M ₿2.28K	$0.1813 ₿0.000027	$0.1722 ₿0.000025	$10.55M ₿233.79	$17.39M ₿2.55K	$16.01M ₿2.28K
1279	Vanar Chain VANRY	$0.008125 ₿0.0000031	3.76	$15.95M ₿4.38K	$0.008355 ₿0.0000033	$0.007801 ₿0.0000031	$3.85M ₿277.07	$17.61M ₿4.38K	$15.95M ₿4.38K
1299	Radicle RAD	$0.3101 ₿0.000036	0.56	$15.4M ₿1.84K	$0.3144 ₿0.000039	$0.3042 ₿0.000036	$4.94M ₿204.19	$30.91M ₿3.7K	$15.4M ₿1.84K
1315	Stader MaticX MATICX	$0.1313 ₿0.000014	4.94	$15.08M ₿1.94K	$0.1367 ₿0.000014	$0.1249 ₿0.000014	$8.06K ₿5.02	$15.08M ₿1.94K	$15.08M ₿1.94K
1380	Alchemix USD ALUSD	$0.9908 ₿0.000014	-0.24	$13.67M ₿2.43K	$0.9936 ₿0.000014	$0.9899 ₿0.000013	$841.71K ₿3.85	$13.67M ₿2.43K	$13.67M ₿2.43K
1381	Gitcoin GTC	$0.1413 ₿0.000025	1.64	$13.61M ₿1.58K	$0.1472 ₿0.000027	$0.139 ₿0.000025	$1.67M ₿124.59	$14.12M ₿2.59K	$13.61M ₿1.58K
1389	Helium Mobile MOBILE	$0.000215 ₿0.000000041	6.35	$13.45M ₿3.57K	$0.0002291 ₿0.000000044	$0.0002003 ₿0.000000040	$396.93K ₿77.31	$49.44M ₿9.46K	$13.45M ₿3.57K
1392	DexTools DEXT	$0.19 ₿0.000013	5.69	$13.43M ₿1.17K	$0.1907 ₿0.000013	$0.1702 ₿0.000012	$57.97K ₿7.7	$21.33M ₿1.75K	$13.43M ₿1.17K
1402	Access Protocol ACS	$0.0002945 ₿0.000000046	1.33	$13.26M ₿1.6K	$0.0003031 ₿0.000000047	$0.0002854 ₿0.000000045	$847.73K ₿26.63	$26.43M ₿4.02K	$13.26M ₿1.6K
1403	Radiant Capital RDNT	$0.01025 ₿0.0000043	-5.41	$13.27M ₿2.11K	$0.01137 ₿0.0000045	$0.01026 ₿0.0000043	$7.86M ₿328.55	$15.4M ₿4.34K	$13.27M ₿2.11K
1407	DAO Maker DAO	$0.0526 ₿0.000021	1.72	$13.2M ₿5.09K	$0.05321 ₿0.000022	$0.05153 ₿0.000021	$306.03K ₿127.14	$14.6M ₿6.04K	$13.2M ₿5.09K
1410	Compound USD Coin CUSDC	$0.02532 ₿0.00000035	0.03	$13.14M ₿1.03K	$0.02536 ₿0.00000034	$0.02529 ₿0.00000033	$104.08 ₿0	$13.14M ₿1.03K	$13.14M ₿1.03K
1430	Coq Inu COQ	$0.000000184 ₿0.000000000049	5.10	$12.78M ₿3.41K	$0.0000001921 ₿0.000000000055	$0.0000001726 ₿0.000000000048	$2.61M ₿272.67	$12.78M ₿3.41K	$12.78M ₿3.41K
1434	Oraichain Token ORAI	$0.6576 ₿0.00020	2.49	$12.82M ₿3.27K	$0.6791 ₿0.00020	$0.6103 ₿0.00020	$456.37K ₿99.69	$12.98M ₿3.64K	$12.82M ₿3.27K
1444	Humans.ai HEART	$0.001621 ₿0.00000039	0.62	$12.64M ₿2.21K	$0.001642 ₿0.00000043	$0.001605 ₿0.00000038	$84.41K ₿8.91	$12.64M ₿3.09K	$12.64M ₿2.21K
1453	Hooked Protocol HOOK	$0.03902 ₿0.000018	-0.47	$12.48M ₿2.68K	$0.04048 ₿0.000019	$0.0387 ₿0.000018	$4.58M ₿180.11	$19.5M ₿9.25K	$12.48M ₿2.68K
1459	Synapse SYN	$0.05643 ₿0.000018	6.04	$12.36M ₿3.61K	$0.05956 ₿0.000020	$0.05304 ₿0.000018	$5.13M ₿355.07	$14.11M ₿3.51K	$12.36M ₿3.61K
1462	LUKSO LYX	$0.4054 ₿0.000062	3.46	$12.39M ₿1.89K	$0.4237 ₿0.000063	$0.3861 ₿0.000060	$795.43K ₿8.72	$17.09M ₿2.62K	$12.39M ₿1.89K
1464	Alephium ALPH	$0.09913 ₿0.000049	-1.22	$12.37M ₿3.71K	$0.1015 ₿0.000051	$0.09825 ₿0.000046	$184.99K ₿67.35	$21.6M ₿9.7K	$12.37M ₿3.71K
1469	PAAL AI PAAL	$0.01368 ₿0.0000081	9.96	$12.21M ₿5.33K	$0.01397 ₿0.0000089	$0.01232 ₿0.0000081	$2.54M ₿80.85	$13.61M ₿8.18K	$12.21M ₿5.33K
1503	Cudos CUDOS	$0.001584 ₿0.00000031	-0.96	$11.68M ₿2.14K	$0.001661 ₿0.00000032	$0.001562 ₿0.00000030	$469.81 ₿33.39	$14.76M ₿2.86K	$11.68M ₿2.14K
1508	OmiseGO OMG	$0.08269 ₿0.000013	1.20	$11.6M ₿1.92K	$0.08302 ₿0.000014	$0.08129 ₿0.000013	$1.35M ₿279.22	$11.6M ₿1.92K	$11.6M ₿1.92K
1515	Vulcan Forged PYR	$0.4809 ₿0.000091	1.60	$11.49M ₿2.17K	$0.4977 ₿0.000096	$0.4691 ₿0.000090	$4.21M ₿105.65	$24.05M ₿4.55K	$11.49M ₿2.17K
1519	Oasys OAS	$0.001814 ₿0.0000011	-1.66	$11.39M ₿2.17K	$0.001869 ₿0.0000011	$0.001799 ₿0.0000011	$467.62K ₿16.86	$18.16M ₿11.65K	$11.39M ₿2.17K
1529	NEM XEM	$0.001248 ₿0.00000068	2.18	$11.25M ₿6.15K	$0.001268 ₿0.00000071	$0.001213 ₿0.00000067	$1.52M ₿97.18	$11.25M ₿6.15K	$11.25M ₿6.15K
1548	Badger DAO BADGER	$0.5455 ₿0.000084	2.44	$10.88M ₿1.7K	$0.5544 ₿0.000091	$0.5287 ₿0.000084	$2.36M ₿197.03	$11.47M ₿1.79K	$10.88M ₿1.7K
1574	Bitcoin Gold BTG	$0.6002 ₿0.00066	-10.63	$10.51M ₿11.74K	$0.6716 ₿0.00069	$0.5552 ₿0.00066	$1.95K ₿197.93	$10.51M ₿14.07K	$10.51M ₿11.74K
1575	Star Atlas DAO POLIS	$0.03305 ₿0.0000054	26.71	$10.5M ₿1.34K	$0.03305 ₿0.0000054	$0.02603 ₿0.0000053	$198.14K ₿5.06	$11.9M ₿1.95K	$10.5M ₿1.34K
1595	Acala ACA	$0.008733 ₿0.0000022	-13.92	$10.17M ₿2.13K	$0.01035 ₿0.0000024	$0.008558 ₿0.0000021	$7.62M ₿131.9	$13.95M ₿2.38K	$10.17M ₿2.13K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}