Ergebnisseite 4 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (516)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	Magic MAGIC	$0.04733 ₿0.00000075	-8.25	$15.9M ₿253.65	$0.05205 ₿0.00000081	$0.04624 ₿0.00000075	$4.63M ₿70.09	$16.46M ₿262.46	$15.9M ₿253.65
923	Marlin POND	$0.001933 ₿0.000000030	12.57	$15.83M ₿252.78	$0.002122 ₿0.000000033	$0.001646 ₿0.000000026	$14.82M ₿230.34	$19.3M ₿308.18	$15.83M ₿252.78
936	Chromia CHR	$0.01573 ₿0.00000025	-6.97	$15.34M ₿245.6	$0.01778 ₿0.00000027	$0.01545 ₿0.00000025	$3.16M ₿52.02	$15.34M ₿245.6	$15.34M ₿245.6
946	Coin98 C98	$0.01505 ₿0.00000024	-8.77	$15M ₿240.03	$0.01691 ₿0.00000026	$0.01478 ₿0.00000023	$10.4M ₿164.89	$15M ₿240.03	$15M ₿240.03
948	Moonriver MOVR	$1.24 ₿0.000019	-12.88	$15M ₿238.58	$1.46 ₿0.000022	$1.22 ₿0.000019	$5.17M ₿58.63	$15.58M ₿247.9	$15M ₿238.58
958	Huobi Token HT	$0.133 ₿0.0000021	-1.73	$14.55M ₿233.4	$0.1383 ₿0.0000022	$0.1319 ₿0.0000020	$60.39K ₿0.97	$14.55M ₿233.4	$14.55M ₿233.4
960	Delysium AGI	$0.005693 ₿0.000000091	-8.95	$14.53M ₿234.02	$0.006413 ₿0.00000010	$0.005601 ₿0.000000090	$867.2K ₿13.93	$17.08M ₿275.05	$14.53M ₿234.02
967	DODO DODO	$0.01424 ₿0.00000022	-9.82	$14.24M ₿226.26	$0.01641 ₿0.00000025	$0.0141 ₿0.00000022	$1.85M ₿29.59	$14.24M ₿226.26	$14.24M ₿226.26
970	Radix XRD	$0.001038 ₿0.000000016	-1.80	$13.97M ₿224.18	$0.001091 ₿0.000000017	$0.001037 ₿0.000000016	$70.65K ₿0.14	$13.97M ₿224.18	$13.97M ₿224.18
981	Biconomy BICO	$0.01901 ₿0.00000030	-9.15	$13.65M ₿218.29	$0.02125 ₿0.00000033	$0.01859 ₿0.00000030	$3.81M ₿61.1	$19.01M ₿304	$13.65M ₿218.29
1014	JOE JOE	$0.03164 ₿0.00000050	-8.70	$12.72M ₿202.43	$0.03551 ₿0.00000055	$0.0307 ₿0.00000049	$6.35M ₿101.2	$15.75M ₿250.65	$12.72M ₿202.43
1021	Alethea Artificial Liquid Intelligence Token ALI	$0.001349 ₿0.000000021	1.41	$12.63M ₿202.52	$0.001374 ₿0.000000021	$0.001308 ₿0.000000020	$120.1K ₿1.93	$13.29M ₿213.1	$12.63M ₿202.52
1041	Celer Network CELR	$0.002194 ₿0.000000034	-5.40	$12.36M ₿197.13	$0.002404 ₿0.000000037	$0.002161 ₿0.000000034	$1.95M ₿31.2	$21.9M ₿349.19	$12.36M ₿197.13
1053	CorgiAI CORGIAI	$0.00003317 ₿0.00000000053	-2.35	$11.99M ₿192.17	$0.00003402 ₿0.00000000054	$0.00003301 ₿0.00000000052	$6.39K ₿0.1	$11.99M ₿192.17	$11.99M ₿192.17
1054	Tribe TRIBE	$0.3165 ₿0.0000050	0.62	$11.97M ₿191.4	$0.3253 ₿0.0000051	$0.3048 ₿0.0000049	$7.46K ₿0.12	$316.48M ₿5.06K	$11.97M ₿191.4
1055	Shardus ULT	$0.02718 ₿0.00000043	-6.08	$11.94M ₿191.35	$0.0292 ₿0.00000046	$0.02668 ₿0.00000043	$51.51 ₿0	$27.17M ₿435.32	$11.94M ₿191.35
1065	Origin Protocol OGN	$0.01762 ₿0.00000028	-8.02	$11.71M ₿186.91	$0.0195 ₿0.00000030	$0.0173 ₿0.00000028	$1.73M ₿27.56	$24.84M ₿396.63	$11.71M ₿186.91
1066	Gains Network GNS	$0.4871 ₿0.0000077	-0.68	$11.69M ₿187.43	$0.4951 ₿0.0000078	$0.4768 ₿0.0000076	$1.21M ₿19.31	$11.69M ₿187.43	$11.69M ₿187.43
1068	Boba Network BOBA	$0.02342 ₿0.00000038	-0.02	$11.57M ₿185.93	$0.02523 ₿0.00000040	$0.02295 ₿0.00000036	$3.92M ₿63	$11.72M ₿188.34	$11.57M ₿185.93
1070	SPACE ID ID	$0.02682 ₿0.00000042	-6.46	$11.54M ₿183.42	$0.02972 ₿0.00000046	$0.02655 ₿0.00000042	$10.85M ₿174.18	$53.54M ₿850.69	$11.54M ₿183.42
1077	Storj STORJ	$0.07936 ₿0.0000012	-5.81	$11.41M ₿182.15	$0.08656 ₿0.0000013	$0.07896 ₿0.0000012	$7.22M ₿114.51	$33.71M ₿538.39	$11.41M ₿182.15
1078	SMARDEX SDEX	$0.00116 ₿0.000000018	-1.19	$11.37M ₿182.25	$0.001176 ₿0.000000019	$0.001159 ₿0.000000018	$276.34K ₿4.53	$11.45M ₿183.47	$11.37M ₿182.25
1083	Bone ShibaSwap BONE	$0.04521 ₿0.00000073	-6.68	$11.28M ₿182.3	$0.04862 ₿0.00000077	$0.04489 ₿0.00000072	$1.92M ₿30.8	$11.29M ₿182.39	$11.28M ₿182.3
1085	Gods Unchained GODS	$0.02852 ₿0.00000045	-8.79	$11.24M ₿180.11	$0.03151 ₿0.00000049	$0.02852 ₿0.00000045	$347.79K ₿5.6	$14.27M ₿228.56	$11.24M ₿180.11
1098	Goldfinch GFI	$0.1175 ₿0.0000018	0.90	$10.99M ₿176.11	$0.1274 ₿0.0000020	$0.1145 ₿0.0000017	$338.32K ₿5.5	$13.44M ₿215.4	$10.99M ₿176.11
1099	Osaka Protocol OSAK	$0.00000001443 ₿0.00000000000023	-12.35	$10.95M ₿175.54	$0.00000001647 ₿0.00000000000026	$0.00000001361 ₿0.00000000000022	$110.87K ₿1.75	$10.95M ₿175.54	$10.95M ₿175.54
1101	Moonbeam GLMR	$0.009313 ₿0.00000014	-7.85	$10.91M ₿173.13	$0.01025 ₿0.00000016	$0.008953 ₿0.00000014	$4.47M ₿71.29	$11.44M ₿181.49	$10.91M ₿173.13
1112	SuperRare RARE	$0.01304 ₿0.00000020	-6.05	$10.69M ₿170.28	$0.01424 ₿0.00000022	$0.01283 ₿0.00000020	$5.95M ₿98.61	$13.03M ₿207.54	$10.69M ₿170.28
1122	Radicle RAD	$0.2107 ₿0.0000033	-7.81	$10.5M ₿167.87	$0.2428 ₿0.0000038	$0.2054 ₿0.0000033	$8M ₿94.4	$21.08M ₿336.88	$10.5M ₿167.87
1130	RSS3 RSS3	$0.006822 ₿0.00000011	-5.97	$10.37M ₿167.74	$0.007416 ₿0.00000011	$0.006817 ₿0.00000011	$1.22M ₿19.64	$10.37M ₿167.74	$10.37M ₿167.74
1140	My Neighbor Alice ALICE	$0.1023 ₿0.0000016	-6.67	$10.16M ₿162.16	$0.1126 ₿0.0000017	$0.09989 ₿0.0000016	$6.7M ₿106.35	$10.16M ₿162.16	$10.16M ₿162.16
1146	Hivemapper HONEY	$0.001728 ₿0.000000027	-4.24	$10.08M ₿159.5	$0.001827 ₿0.000000029	$0.001673 ₿0.000000026	$265.45K ₿4.27	$11.31M ₿178.9	$10.08M ₿159.5
1148	Maverick Protocol MAV	$0.01085 ₿0.00000017	-6.60	$10.06M ₿160.9	$0.01196 ₿0.00000018	$0.01065 ₿0.00000017	$2.51M ₿40.5	$21.66M ₿346.45	$10.06M ₿160.9
1162	WazirX WRX	$0.02144 ₿0.00000034	-1.37	$9.79M ₿156.65	$0.02302 ₿0.00000036	$0.02087 ₿0.00000033	$14.4K ₿0.23	$21.44M ₿343.15	$9.79M ₿156.65
1165	BENQI QI	$0.001343 ₿0.000000021	-4.64	$9.69M ₿154.81	$0.001443 ₿0.000000022	$0.001327 ₿0.000000021	$824.08K ₿13.38	$9.69M ₿154.81	$9.69M ₿154.81
1171	Synapse SYN	$0.04359 ₿0.00000069	-10.56	$9.55M ₿153.26	$0.04881 ₿0.00000077	$0.04334 ₿0.00000069	$5.62M ₿95.92	$10.9M ₿174.9	$9.55M ₿153.26
1192	Wilder World WILD	$0.01907 ₿0.00000030	-3.52	$9.14M ₿146.13	$0.0213 ₿0.00000033	$0.01884 ₿0.00000030	$241.34K ₿3.86	$9.53M ₿152.46	$9.14M ₿146.13
1194	Vulcan Forged PYR	$0.202 ₿0.0000032	-5.35	$9.14M ₿145.29	$0.2166 ₿0.0000034	$0.1977 ₿0.0000031	$4.34M ₿70.54	$10.1M ₿160.58	$9.14M ₿145.29
1208	Elastos ELA	$0.3797 ₿0.0000061	-7.24	$8.85M ₿140.88	$0.4123 ₿0.0000065	$0.381 ₿0.0000060	$168.87K ₿2.71	$10.05M ₿160.05	$8.85M ₿140.88
1215	Hashflow HFT	$0.01068 ₿0.00000017	0.13	$8.75M ₿139.95	$0.01187 ₿0.00000018	$0.01048 ₿0.00000016	$5.76M ₿100.19	$10.69M ₿170.99	$8.75M ₿139.95
1223	Dymension DYM	$0.01604 ₿0.00000025	-8.03	$8.61M ₿137.14	$0.01809 ₿0.00000028	$0.01564 ₿0.00000025	$7.55M ₿120.55	$17.05M ₿271.64	$8.61M ₿137.14
1270	DexTools DEXT	$0.1119 ₿0.0000017	-7.10	$7.98M ₿127.59	$0.1326 ₿0.0000020	$0.1103 ₿0.0000017	$141.45K ₿2.26	$12.59M ₿201.48	$7.98M ₿127.59
1281	Alien Worlds TLM	$0.001152 ₿0.000000018	-8.88	$7.8M ₿124.25	$0.001288 ₿0.000000020	$0.001141 ₿0.000000018	$3.46M ₿81.32	$8.07M ₿128.56	$7.8M ₿124.25
1282	Vanar Chain VANRY	$0.003646 ₿0.000000058	-6.36	$7.8M ₿124.43	$0.003995 ₿0.000000062	$0.003569 ₿0.000000058	$1.98M ₿30.82	$7.88M ₿125.65	$7.8M ₿124.43
1296	DAO Maker DAO	$0.03014 ₿0.00000048	-7.57	$7.56M ₿120.58	$0.03276 ₿0.00000052	$0.02918 ₿0.00000046	$632.34K ₿10.17	$8.36M ₿133.41	$7.56M ₿120.58
1314	Polkastarter POLS	$0.07416 ₿0.0000011	-5.24	$7.36M ₿118.02	$0.07826 ₿0.0000012	$0.07322 ₿0.0000011	$278.18K ₿4.66	$7.42M ₿118.96	$7.36M ₿118.02
1317	CONX CONX	$0.007769 ₿0.00000012	-5.35	$7.33M ₿117.44	$0.008744 ₿0.00000013	$0.007553 ₿0.00000012	$342.63K ₿5.38	$15.54M ₿249.13	$7.33M ₿117.44
1333	Access Protocol ACS	$0.0001442 ₿0.0000000022	-5.77	$7.12M ₿113.18	$0.0001589 ₿0.0000000025	$0.0001412 ₿0.0000000022	$574.73K ₿9.17	$13.01M ₿206.75	$7.12M ₿113.18
1343	Badger DAO BADGER	$0.3487 ₿0.0000055	1.54	$6.96M ₿111.44	$0.3584 ₿0.0000056	$0.3381 ₿0.0000053	$1.64M ₿27.18	$7.34M ₿117.41	$6.96M ₿111.44
1348	Balancer BAL	$0.1073 ₿0.0000017	-7.44	$6.93M ₿111.51	$0.1171 ₿0.0000018	$0.1074 ₿0.0000017	$374.5K ₿6	$7.77M ₿124.97	$6.93M ₿111.51
1351	OmiseGO OMG	$0.04923 ₿0.00000079	-7.93	$6.9M ₿110.88	$0.05454 ₿0.00000086	$0.0488 ₿0.00000077	$656.97K ₿10.66	$6.9M ₿110.88	$6.9M ₿110.88
1358	Oraichain Token ORAI	$0.3448 ₿0.0000055	2.10	$6.79M ₿108.82	$0.3521 ₿0.0000056	$0.3198 ₿0.0000051	$221.77K ₿3.56	$6.79M ₿108.84	$6.79M ₿108.82
1370	Gitcoin GTC	$0.07625 ₿0.0000012	-4.22	$6.67M ₿107.05	$0.08533 ₿0.0000013	$0.07555 ₿0.0000012	$4.94M ₿76.22	$7.63M ₿122.36	$6.67M ₿107.05
1380	Heroes of Mavia MAVIA	$0.02648 ₿0.00000042	-3.72	$6.53M ₿104.29	$0.02895 ₿0.00000045	$0.02597 ₿0.00000042	$1.28M ₿20.55	$6.61M ₿105.57	$6.53M ₿104.29
1393	Helium Mobile MOBILE	$0.00006857 ₿0.0000000011	-26.88	$6.35M ₿101.33	$0.00009508 ₿0.0000000015	$0.00006546 ₿0.0000000010	$26.54K ₿0.44	$16.36M ₿261.04	$6.35M ₿101.33
1400	Autonolas OLAS	$0.02634 ₿0.00000042	-5.64	$6.24M ₿100.31	$0.02799 ₿0.00000044	$0.02621 ₿0.00000041	$102.99K ₿1.66	$12.48M ₿200.42	$6.24M ₿100.31
1438	LUKSO LYX	$0.1931 ₿0.0000031	-3.24	$5.91M ₿95.44	$0.1996 ₿0.0000031	$0.1791 ₿0.0000027	$184.6K ₿2.86	$8.15M ₿131.63	$5.91M ₿95.44
1440	ANyONe Protocol ANYONE	$0.07391 ₿0.0000011	-9.33	$5.9M ₿94.68	$0.08184 ₿0.0000013	$0.07361 ₿0.0000011	$176.44K ₿2.86	$7.38M ₿118.44	$5.9M ₿94.68
1447	inSure DeFi SURE	$0.0002207 ₿0.0000000034	0.42	$5.85M ₿92.4	$0.0002216 ₿0.0000000035	$0.0002147 ₿0.0000000034	$2.73 ₿0	$19.42M ₿307.06	$5.85M ₿92.4
1453	Coq Inu COQ	$0.00000008303 ₿0.0000000000013	-9.07	$5.8M ₿93.26	$0.00000009822 ₿0.0000000000015	$0.00000008251 ₿0.0000000000013	$2.17M ₿34.83	$5.8M ₿93.26	$5.8M ₿93.26
1455	Wexo WEXO	$0.01733 ₿0.00000027	0.35	$5.77M ₿92.79	$0.01798 ₿0.00000028	$0.01705 ₿0.00000026	$108.85K ₿1.75	$15.2M ₿244.21	$5.77M ₿92.79
1470	PAAL AI PAAL	$0.006306 ₿0.00000010	-2.75	$5.66M ₿90.75	$0.006899 ₿0.00000010	$0.00627 ₿0.000000099	$1.14M ₿18.11	$6.3M ₿101.11	$5.66M ₿90.75
1495	Pangolin PNG	$0.02342 ₿0.00000037	-7.34	$5.48M ₿87.99	$0.02561 ₿0.00000040	$0.02342 ₿0.00000037	$505.32K ₿8.54	$12.61M ₿202.49	$5.48M ₿87.99
1498	Telos TLOS	$0.01296 ₿0.00000020	-2.20	$5.44M ₿87.34	$0.01328 ₿0.00000021	$0.01294 ₿0.00000020	$840.67K ₿13.48	$5.44M ₿87.34	$5.44M ₿87.34
1553	Agoras: Tau Net AGRS	$0.2859 ₿0.0000045	-5.98	$5.15M ₿82.64	$0.3043 ₿0.0000048	$0.2837 ₿0.0000045	$13.16K ₿0.21	$12.01M ₿192.82	$5.15M ₿82.64
1557	Bitcoin Gold BTG	$0.2897 ₿0.0000046	-9.20	$5.07M ₿81.39	$0.3191 ₿0.0000051	$0.2896 ₿0.0000045	$6.67 ₿0	$5.07M ₿81.39	$5.07M ₿81.39
1586	NEM XEM	$0.0005387 ₿0.0000000086	-0.97	$4.85M ₿77.75	$0.0005564 ₿0.0000000089	$0.0005144 ₿0.0000000080	$303.19K ₿4.88	$4.85M ₿77.75	$4.85M ₿77.75
1605	Mobox MBOX	$0.00859 ₿0.00000014	-25.01	$4.72M ₿77.68	$0.01255 ₿0.00000019	$0.008583 ₿0.00000013	$12.21M ₿193.43	$4.72M ₿77.68	$4.72M ₿77.68
1612	Dora Factory DORA	$0.004677 ₿0.000000074	-4.47	$4.67M ₿74.26	$0.005247 ₿0.000000082	$0.004581 ₿0.000000073	$89.68K ₿1.43	$4.67M ₿74.26	$4.67M ₿74.26
1624	DIMO DIMO	$0.009083 ₿0.00000014	-0.27	$4.56M ₿73.04	$0.009162 ₿0.00000014	$0.009003 ₿0.00000014	$25.76K ₿0.41	$9.08M ₿145.54	$4.56M ₿73.04
1651	Alephium ALPH	$0.03318 ₿0.00000053	1.72	$4.42M ₿71.01	$0.03359 ₿0.00000054	$0.03216 ₿0.00000050	$131.67K ₿2.07	$7.36M ₿118.09	$4.42M ₿71.01
1654	dYdX ETHDYDX	$0.1492 ₿0.0000023	-10.14	$4.41M ₿70.06	$0.1709 ₿0.0000027	$0.1462 ₿0.0000023	$11.24M ₿176.29	$119.09M ₿1.89K	$4.41M ₿70.06
1683	Ampleforth AMPL	$1.17 ₿0.000018	3.53	$4.23M ₿67.78	$1.29 ₿0.000020	$1.09 ₿0.000017	$8.96K ₿0.14	$4.52M ₿72.36	$4.23M ₿67.78
1684	NKN NKN	$0.005277 ₿0.000000084	-5.46	$4.23M ₿67.77	$0.005648 ₿0.000000089	$0.005274 ₿0.000000084	$131.54K ₿2.11	$4.23M ₿67.77	$4.23M ₿67.77
1686	Pixels PIXEL	$0.005468 ₿0.000000086	-9.60	$4.21M ₿67.06	$0.006188 ₿0.000000097	$0.005275 ₿0.000000085	$9.45M ₿150.87	$27.32M ₿434.85	$4.21M ₿67.06
1702	Bluzelle BLZ	$0.008663 ₿0.00000013	-0.91	$4.08M ₿65.62	$0.009059 ₿0.00000014	$0.008664 ₿0.00000013	$143.3K ₿2.3	$4.33M ₿69.6	$4.08M ₿65.62
1729	Tectum TET	$0.3938 ₿0.0000063	-6.70	$3.91M ₿62.66	$0.4221 ₿0.0000066	$0.3879 ₿0.0000062	$32.1K ₿0.56	$3.94M ₿63.08	$3.91M ₿62.66
1746	0x0 0X0	$0.004277 ₿0.000000068	-5.57	$3.81M ₿60.94	$0.004614 ₿0.000000072	$0.004197 ₿0.000000068	$3.64K ₿0.06	$3.81M ₿60.94	$3.81M ₿60.94
1761	Agoric BLD	$0.00538 ₿0.000000086	-8.91	$3.75M ₿60.5	$0.00593 ₿0.000000093	$0.005168 ₿0.000000082	$5.83K ₿0.12	$5.77M ₿93.14	$3.75M ₿60.5
1775	Shadow Token SHDW	$0.02177 ₿0.00000034	-2.70	$3.68M ₿59	$0.02241 ₿0.00000035	$0.02169 ₿0.00000034	$30.62K ₿0.48	$3.68M ₿59	$3.68M ₿59
1793	Dent DENT	$0.00003758 ₿0.00000000060	1.94	$3.58M ₿57.45	$0.00003873 ₿0.00000000062	$0.0000358 ₿0.00000000056	$317.95K ₿4.75	$3.74M ₿60.06	$3.58M ₿57.45
1805	Star Atlas DAO POLIS	$0.01022 ₿0.00000016	0.97	$3.52M ₿55.83	$0.01042 ₿0.00000016	$0.01 ₿0.00000015	$21.48K ₿0.31	$3.68M ₿58.39	$3.52M ₿55.83
1810	Oasys OAS	$0.0005192 ₿0.0000000083	1.32	$3.48M ₿55.68	$0.0005258 ₿0.0000000085	$0.0005077 ₿0.0000000079	$598.94K ₿10.2	$5.19M ₿83.07	$3.48M ₿55.68
1819	Humans.ai HEART	$0.0004403 ₿0.0000000070	-12.54	$3.43M ₿54.85	$0.000505 ₿0.0000000080	$0.0004374 ₿0.0000000069	$105.25K ₿1.7	$3.43M ₿54.85	$3.43M ₿54.85
1830	PepeFork PORK	$0.00000001027 ₿0.00000000000016	-6.56	$3.4M ₿54.33	$0.00000001118 ₿0.00000000000017	$0.000000009625 ₿0.00000000000015	$73.34K ₿1.18	$4.32M ₿69.17	$3.4M ₿54.33
1846	Wen WEN	$0.00000458 ₿0.000000000074	-0.51	$3.32M ₿53.97	$0.000005079 ₿0.000000000079	$0.00000448 ₿0.000000000071	$237.18K ₿3.82	$3.32M ₿53.97	$3.32M ₿53.97
1851	Star Atlas ATLAS	$0.0001321 ₿0.0000000021	-5.49	$3.28M ₿52.13	$0.0001399 ₿0.0000000022	$0.000131 ₿0.0000000020	$28.71K ₿0.64	$4.76M ₿75.54	$3.28M ₿52.13
1857	Trias Token TRIAS	$0.3262 ₿0.0000051	5.00	$3.26M ₿51.64	$0.3503 ₿0.0000055	$0.2856 ₿0.0000045	$653.58 ₿0.01	$3.26M ₿51.64	$3.26M ₿51.64
1861	TOMI TOMI	$0 ₿0.	-39.95	$3.25M ₿52.08	$0 ₿0.	$0 ₿0.	$339.88 ₿0.01	$3.25M ₿52.08	$3.25M ₿52.08
1870	Swipe SXP	$0.004787 ₿0.000000076	171.84	$3.22M ₿51.65	$0.00541 ₿0.000000085	$0.00144 ₿0.000000022	$3K ₿0.05	$3.22M ₿51.65	$3.22M ₿51.65
1889	Nakamoto Games NAKA	$0.04851 ₿0.00000077	-0.57	$3.15M ₿50.46	$0.04915 ₿0.00000079	$0.04846 ₿0.00000075	$877.73K ₿14.08	$8.73M ₿139.78	$3.15M ₿50.46
1945	Sleepless AI AI	$0.02261 ₿0.00000036	-3.94	$2.93M ₿46.97	$0.02547 ₿0.00000040	$0.02207 ₿0.00000035	$11.36M ₿183.13	$22.57M ₿361.28	$2.93M ₿46.97
2077	Guild of Guardians GOG	$0.003112 ₿0.000000049	-0.61	$2.48M ₿39.7	$0.003345 ₿0.000000052	$0.003072 ₿0.000000049	$7.8K ₿0.12	$3.1M ₿49.61	$2.48M ₿39.7
2083	GameFi GAFI	$0.2249 ₿0.0000036	-1.77	$2.46M ₿39.53	$0.2336 ₿0.0000037	$0.2234 ₿0.0000035	$32.33K ₿0.51	$3.36M ₿54.01	$2.46M ₿39.53
2148	Kadena KDA	$0.006694 ₿0.00000010	-8.63	$2.27M ₿36.45	$0.007342 ₿0.00000011	$0.00663 ₿0.00000010	$10.81K ₿0.17	$2.27M ₿36.45	$2.27M ₿36.45
2185	Aleph Zero AZERO	$0.006987 ₿0.00000011	-6.84	$2.14M ₿34.39	$0.007531 ₿0.00000011	$0.006991 ₿0.00000011	$97.86K ₿1.58	$3.69M ₿59.15	$2.14M ₿34.39
2242	Ribbon Finance RBN	$0.02409 ₿0.00000034	0	$2M ₿28.87	$0	$0	$1.78 ₿0	$24.09M ₿348.36	$2M ₿28.87
2257	Nexera NXRA	$0.001878 ₿0.000000030	-4.34	$1.97M ₿31.47	$0.001994 ₿0.000000031	$0.001877 ₿0.000000029	$10.87K ₿0.17	$2.15M ₿34.5	$1.97M ₿31.47
2269	Tenset 10SET	$0.01235 ₿0.00000019	-2.59	$1.94M ₿30.98	$0.01289 ₿0.00000020	$0.01221 ₿0.00000019	$157.09K ₿2.53	$1.94M ₿30.98	$1.94M ₿30.98
2285	Hooked Protocol HOOK	$0.006613 ₿0.00000010	-10.83	$1.9M ₿30.53	$0.00742 ₿0.00000011	$0.006284 ₿0.00000010	$1.22M ₿19.6	$3.31M ₿53.05	$1.9M ₿30.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}