Ergebnisseite 4 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (514)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
582	Polymath POLY	$0.08129 ₿0.0000014	-0.12	$73.09M ₿1.28K	$0.09159 ₿0.0000016	$0.07855 ₿0.0000013	$119.99K ₿0.29	$81.34M ₿1.42K	$73.09M ₿1.28K
585	Chromia CHR	$0.08608 ₿0.0000055	1.80	$72.62M ₿4.53K	$0.08616 ₿0.0000060	$0.08125 ₿0.0000055	$7.44M ₿400.29	$72.62M ₿4.53K	$72.62M ₿4.53K
591	Ark ARK	$0.3772 ₿0.000013	1.36	$71.03M ₿2.42K	$0.3776 ₿0.000014	$0.3618 ₿0.000013	$1.92M ₿89.65	$71.36M	$71.03M ₿2.42K
592	Osaka Protocol OSAK	$0.00000009333 ₿0.0000000000054	-0.03	$71.07M ₿4.17K	$0.00000009335 ₿0.0000000000055	$0.00000008917 ₿0.0000000000053	$50.85K ₿11.23	$71.07M ₿4.17K	$71.07M ₿4.17K
593	Dent DENT	$0.0007411 ₿0.000000026	2.81	$70.99M ₿2.55K	$0.0007418 ₿0.000000028	$0.0007027 ₿0.000000026	$3.05M ₿153.75	$74.21M ₿2.67K	$70.99M ₿2.55K
595	Dogelon Mars ELON	$0.0000001285 ₿0.0000000000036	2.40	$70.66M ₿1.99K	$0.0000001287 ₿0.0000000000040	$0.0000001223 ₿0.0000000000036	$3.62M ₿63.68	$128.56M ₿3.63K	$70.66M ₿1.99K
596	Steem STEEM	$0.1368 ₿0.0000045	0.23	$70.5M ₿2.1K	$0.1372 ₿0.0000048	$0.1331 ₿0.0000045	$4.63M ₿87.05	$70.53M	$70.5M ₿2.1K
602	Auction AUCTION	$10.58 ₿0.00031	0.55	$69.74M ₿2.04K	$10.63 ₿0.00033	$10.28 ₿0.00031	$5.44M ₿245.71	$80.86M ₿2.4K	$69.74M ₿2.04K
604	0x0.ai: AI Smart Contract 0X0	$0.07818 ₿0.0000050	-4.52	$69.68M ₿4.48K	$0.08188 ₿0.0000053	$0.07629 ₿0.0000050	$337.96K ₿18.94	$69.68M ₿4.48K	$69.68M ₿4.48K
605	Ocean Protocol OCEAN	$0.3428 ₿0.000015	1.73	$69.39M ₿9.44K	$0.3463 ₿0.000016	$0.33 ₿0.000015	$257.28K ₿693.8	$322.89M ₿21.92K	$69.39M ₿9.44K
608	Balancer BAL	$1.08 ₿0.000068	1.53	$68.99M ₿3.85K	$1.08 ₿0.000071	$1.06 ₿0.000068	$8.87M ₿131.23	$74.36M ₿4.3K	$68.99M ₿3.85K
609	Medibloc MED	$0.006778 ₿0.00000024	2.78	$68.29M ₿1.99K	$0.00683 ₿0.00000025	$0.006585 ₿0.00000023	$411.92K ₿459.55	$73.65M ₿2.31K	$68.29M ₿1.99K
611	Radix XRD	$0.006323 ₿0.0000010	0.31	$68.03M ₿10.53K	$0.006358 ₿0.0000010	$0.006168 ₿0.0000010	$254.78K ₿86.88	$83.2M ₿12.95K	$68.03M ₿10.53K
612	SSV Network SSV	$9.57 ₿0.00076	0.73	$67.74M ₿5.39K	$9.62 ₿0.00076	$9.03 ₿0.00068	$17.65M ₿676.96	$122.48M ₿8.58K	$67.74M ₿5.39K
613	Goldfinch GFI	$0.7258 ₿0.000055	0.37	$67.42M ₿4K	$0.7268 ₿0.000062	$0.6951 ₿0.000054	$741.18K ₿206.72	$82.94M ₿6.38K	$67.42M ₿4K
616	TerraUSD USTC	$0.01193 ₿0.00000035	-0.30	$66.76M ₿3.21K	$0.01217 ₿0.00000037	$0.01179 ₿0.00000035	$4.56M ₿160.98	$72.74M ₿3.51K	$66.76M ₿3.21K
619	Numeraire NMR	$8.24 ₿0.00046	3.32	$65.98M ₿2.9K	$8.25 ₿0.00048	$7.96 ₿0.00045	$5.66M ₿121.21	$87.93M ₿4.95K	$65.98M ₿2.9K
623	Vanar Chain VANRY	$0.03382 ₿0.0000031	3.11	$65.41M ₿4.38K	$0.03382 ₿0.0000033	$0.03179 ₿0.0000031	$6.08M ₿277.07	$67.27M ₿4.38K	$65.41M ₿4.38K
624	Bone ShibaSwap BONE	$0.2607 ₿0.000010	-0.67	$65.17M ₿2.52K	$0.2633 ₿0.000010	$0.2562 ₿0.000010	$5.68M ₿135.83	$65.2M ₿2.52K	$65.17M ₿2.52K
626	JOE JOE	$0.1629 ₿0.000011	1.56	$64.86M ₿3.86K	$0.1629 ₿0.000011	$0.154 ₿0.000011	$8.15M ₿381.33	$81.41M ₿5.65K	$64.86M ₿3.86K
631	Metal MTL	$0.7544 ₿0.000030	2.29	$63.87M ₿1.96K	$0.7559 ₿0.000031	$0.7203 ₿0.000030	$1.08M ₿154.98	$63.87M ₿2.02K	$63.87M ₿1.96K
633	Wilder World WILD	$0.1962 ₿0.000014	2.03	$63.64M ₿3.98K	$0.1969 ₿0.000015	$0.1857 ₿0.000013	$1.51M ₿32.35	$98.11M ₿7.14K	$63.64M ₿3.98K
636	Humans.ai HEART	$0.00812 ₿0.00000039	-6.99	$63.36M ₿2.21K	$0.008766 ₿0.00000043	$0.008121 ₿0.00000038	$525.34K ₿8.91	$63.36M ₿3.09K	$63.36M ₿2.21K
639	NEM XEM	$0.006928 ₿0.00000068	-1.01	$62.33M ₿6.15K	$0.007124 ₿0.00000071	$0.006795 ₿0.00000067	$3.79M ₿97.18	$62.33M ₿6.15K	$62.33M ₿6.15K
641	Neutron NTRN	$0.104 ₿0.000015	1.83	$61.92M ₿4.21K	$0.1043 ₿0.000016	$0.0982 ₿0.000014	$2.9M ₿196.13	$104.02M ₿15.05K	$61.92M ₿4.21K
646	Moonriver MOVR	$6.27 ₿0.00025	5.08	$60.96M ₿2.3K	$6.27 ₿0.00027	$5.9 ₿0.00025	$9.19M ₿150.56	$74.83M ₿2.9K	$60.96M ₿2.3K
650	Nosana NOS	$0.7215 ₿0.000042	8.57	$60.15M ₿3.53K	$0.7215 ₿0.000044	$0.6625 ₿0.000041	$1.41M ₿23.57	$72.12M ₿4.24K	$60.15M ₿3.53K
654	Kyber Network Crystal KNC	$0.3475 ₿0.000010	1.47	$59.11M ₿1.85K	$0.3503 ₿0.000011	$0.3356 ₿0.000010	$11.42M ₿261.84	$83.44M ₿2.59K	$59.11M ₿1.85K
658	ECOMI OMI	$0.0002163 ₿0.0000000099	0.72	$58.59M ₿2.71K	$0.0002192 ₿0.000000010	$0.0002147 ₿0.0000000097	$1.38M ₿7.27	$67.23M ₿3.11K	$58.59M ₿2.71K
660	Smooth Love Potion SLP	$0.001416 ₿0.000000076	1.36	$58.22M ₿3.18K	$0.001506 ₿0.000000081	$0.001362 ₿0.000000076	$11.13M ₿254.16	$58.22M	$58.22M ₿3.18K
662	Binance USD BUSD	$0.9934 ₿0.000014	-0.27	$57.41M ₿1.04K	$1.01 ₿0.000014	$0.9812 ₿0.000014	$17.62K ₿10.08	$57.41M ₿1.04K	$57.41M ₿1.04K
663	Tokamak Network TON	$1.1 ₿0.000040	4.55	$57.3M ₿1.87K	$1.1 ₿0.000044	$1.03 ₿0.000039	$2.32M ₿779.26	$102.93M ₿2.61K	$57.3M ₿1.87K
665	Oasys OAS	$0.01318 ₿0.0000011	0.57	$56.72M ₿2.17K	$0.01322 ₿0.0000011	$0.013 ₿0.0000011	$650.83K ₿16.86	$131.86M ₿11.65K	$56.72M ₿2.17K
673	BENQI QI	$0.008084 ₿0.00000033	1.35	$55.48M ₿1.48K	$0.008088 ₿0.00000034	$0.007747 ₿0.00000033	$2.1M ₿42.87	$58.21M ₿2.38K	$55.48M ₿1.48K
676	Cartesi CTSI	$0.06351 ₿0.0000038	0.74	$55.4M ₿3.07K	$0.06357 ₿0.0000040	$0.06067 ₿0.0000038	$5.11M ₿150.18	$63.56M ₿3.91K	$55.4M ₿3.07K
677	SECRET SCRT	$0.1783 ₿0.0000083	1.25	$55.27M ₿2.27K	$0.179 ₿0.0000088	$0.1701 ₿0.0000083	$1.75M ₿60.07	$58.11M ₿2.44K	$55.27M ₿2.27K
679	Oraichain Token ORAI	$2.92 ₿0.00020	6.91	$54.78M ₿3.27K	$2.95 ₿0.00020	$2.7 ₿0.00020	$860.64K ₿99.69	$55.71M ₿3.64K	$54.78M ₿3.27K
680	RIF Token RIF	$0.05474 ₿0.0000036	3.84	$54.71M ₿3.65K	$0.0548 ₿0.0000038	$0.05163 ₿0.0000036	$1.97M ₿52.65	$54.71M ₿3.65K	$54.71M ₿3.65K
689	CorgiAI CORGIAI	$0.0001579 ₿0.000000031	1.17	$54.27M ₿10.89K	$0.0001654 ₿0.000000033	$0.0001553 ₿0.000000031	$23.78K ₿6.96	$58.84M ₿11.81K	$54.27M ₿10.89K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
697	Alethea Artificial Liquid Intelligence Token ALI	$0.005859 ₿0.00000034	-2.64	$53.44M ₿1.19K	$0.006252 ₿0.00000035	$0.005818 ₿0.00000033	$2.7M ₿31.77	$57.85M ₿3.39K	$53.44M ₿1.19K
699	Seedify.fund SFUND	$0.8257 ₿0.000055	16.85	$52.47M ₿3.53K	$0.828 ₿0.000056	$0.7063 ₿0.000055	$7.21M ₿126.83	$82.55M ₿5.56K	$52.47M ₿3.53K
700	Gods Unchained GODS	$0.1394 ₿0.0000041	1.41	$52.28M ₿1.18K	$0.1403 ₿0.0000044	$0.1362 ₿0.0000041	$1.68M ₿18.04	$69.73M ₿2.07K	$52.28M ₿1.18K
703	WINk WIN	$0.00005229 ₿0.0000000022	0.11	$51.97M ₿2.13K	$0.00005242 ₿0.0000000022	$0.00005186 ₿0.0000000022	$22.26M ₿117.77	$52.25M ₿2.21K	$51.97M ₿2.13K
704	Access Protocol ACS	$0.00126 ₿0.000000046	-0.55	$51.98M ₿1.6K	$0.001277 ₿0.000000047	$0.001244 ₿0.000000045	$1.1M ₿26.63	$111.84M ₿4.02K	$51.98M ₿1.6K
712	SMARDEX SDEX	$0.005503 ₿0.00000032	1.54	$50.5M ₿2.66K	$0.005508 ₿0.00000032	$0.005419 ₿0.00000031	$540.47K ₿25.34	$54.92M ₿3.21K	$50.5M ₿2.66K
718	Coin98 C98	$0.0513 ₿0.0000059	2.47	$49.61M ₿3.89K	$0.05142 ₿0.0000064	$0.0481 ₿0.0000058	$8.46M ₿403.72	$51.31M ₿5.3K	$49.61M ₿3.89K
719	Autonolas OLAS	$0.2775 ₿0.000056	1.12	$49.61M ₿2.46K	$0.2776 ₿0.000057	$0.2668 ₿0.000052	$279.55K ₿48.92	$130.41M ₿30.31K	$49.61M ₿2.46K
722	CYBER CYBER	$1.16 ₿0.00019	1.73	$49.16M ₿2.15K	$1.16 ₿0.00020	$1.12 ₿0.00019	$9.45M ₿406.88	$116.08M ₿19.5K	$49.16M ₿2.15K
723	Bifrost BFC	$0.03523 ₿0.0000012	7.35	$49.02M ₿1.76K	$0.03538 ₿0.0000013	$0.03278 ₿0.0000012	$3.04M ₿38.72	$83.46M ₿2.99K	$49.02M ₿1.76K
724	Aurora AURORA	$0.08025 ₿0.0000045	1.56	$48.93M ₿2K	$0.08025 ₿0.0000049	$0.07847 ₿0.0000045	$664.11K ₿23.52	$80.24M ₿4.53K	$48.93M ₿2K
728	Celer Network CELR	$0.00856 ₿0.00000050	3.27	$48.33M ₿2.84K	$0.00857 ₿0.00000050	$0.00805 ₿0.00000046	$3.58M ₿373.3	$85.61M ₿5.03K	$48.33M ₿2.84K
740	SuperRare RARE	$0.05795 ₿0.0000024	0.60	$47.42M ₿1.66K	$0.05788 ₿0.0000026	$0.05496 ₿0.0000024	$6.71M ₿176.72	$57.89M ₿2.42K	$47.42M ₿1.66K
747	Kujira KUJI	$0.3782 ₿0.000032	-3.72	$46.28M ₿4.01K	$0.3943 ₿0.000034	$0.3762 ₿0.000032	$10.26K ₿16.02	$46.29M ₿4.01K	$46.28M ₿4.01K
749	Huobi Token HT	$0.2872 ₿0.000011	-0.53	$45.89M ₿1.84K	$0.2894 ₿0.000012	$0.2845 ₿0.000011	$103.54K ₿27.72	$57.87M ₿2.32K	$45.89M ₿1.84K
752	Stride STRD	$0.492 ₿0.000043	2.28	$45.33M ₿3.91K	$0.4943 ₿0.000045	$0.4778 ₿0.000040	$67.94K ₿2.77	$45.33M ₿3.91K	$45.33M ₿3.91K
756	Coq Inu COQ	$0.0000006487 ₿0.000000000049	1.10	$44.97M ₿3.41K	$0.0000006772 ₿0.000000000055	$0.0000006105 ₿0.000000000048	$3.67M ₿272.67	$44.97M ₿3.41K	$44.97M ₿3.41K
764	XPLA XPLA	$0.05464 ₿0.0000030	18.68	$44.64M ₿1.66K	$0.05678 ₿0.0000031	$0.04564 ₿0.0000030	$557.32K ₿1.42	$109.32M ₿6.2K	$44.64M ₿1.66K
767	DODO DODO	$0.04449 ₿0.0000032	2.60	$44.48M ₿2.15K	$0.04447 ₿0.0000034	$0.04219 ₿0.0000032	$4.48M ₿187.8	$44.48M ₿3.26K	$44.48M ₿2.15K
774	Cudos CUDOS	$0.005908 ₿0.00000031	11.14	$43.57M ₿2.14K	$0.005966 ₿0.00000032	$0.005248 ₿0.00000030	$363.61 ₿33.39	$55.05M ₿2.86K	$43.57M ₿2.14K
779	Decentralized Social DESO	$4.1 ₿0.00043	-0.44	$43.2M ₿4.56K	$4.87 ₿0.00043	$3.89 ₿0.00041	$122.44K ₿144.79	$44.33M ₿4.68K	$43.2M ₿4.56K
780	inSure DeFi SURE	$0.001629 ₿0.000000094	85.61	$43.15M ₿2.51K	$0.001587 ₿0.000000097	$0.0008519 ₿0.000000085	$1.32K ₿19.21	$143.4M ₿8.34K	$43.15M ₿2.51K
792	CertiK CTK	$0.2864 ₿0.000013	0.30	$41.93M ₿1.73K	$0.2881 ₿0.000013	$0.2738 ₿0.000012	$3.39M ₿32.93	$42.04M ₿1.74K	$41.93M ₿1.73K
796	Liquity USD LUSD	$1 ₿0.000014	0.09	$41.42M ₿1.71K	$1 ₿0.000014	$0.9973 ₿0.000014	$412.38K ₿40.52	$41.42M ₿1.71K	$41.42M ₿1.71K
802	Myria MYRIA	$0.001443 ₿0.00000012	6.46	$40.78M ₿2.16K	$0.001443 ₿0.00000013	$0.001261 ₿0.00000012	$2.05M ₿42.41	$72.06M ₿6.19K	$40.78M ₿2.16K
803	Alephium ALPH	$0.368 ₿0.000049	3.17	$40.84M ₿3.71K	$0.3699 ₿0.000051	$0.3556 ₿0.000046	$534.46K ₿67.35	$77.83M ₿9.7K	$40.84M ₿3.71K
805	Boba Network BOBA	$0.08948 ₿0.0000071	3.72	$40.55M ₿2.75K	$0.09805 ₿0.0000074	$0.08627 ₿0.0000071	$14.03M ₿655.27	$44.73M ₿3.61K	$40.55M ₿2.75K
807	Magic MAGIC	$0.1317 ₿0.000014	2.33	$40.38M ₿3.86K	$0.132 ₿0.000014	$0.1254 ₿0.000013	$7.58M ₿857.34	$45.82M ₿4.99K	$40.38M ₿3.86K
813	Origin Protocol OGN	$0.05643 ₿0.0000031	3.20	$39.76M ₿1.57K	$0.05657 ₿0.0000033	$0.05362 ₿0.0000030	$5.75M ₿352.47	$79.75M ₿3.12K	$39.76M ₿1.57K
814	My Neighbor Alice ALICE	$0.4317 ₿0.000025	2.59	$39.75M ₿2.28K	$0.4319 ₿0.000027	$0.4086 ₿0.000025	$6.97M ₿233.79	$43.17M ₿2.55K	$39.75M ₿2.28K
824	Storj STORJ	$0.2694 ₿0.0000099	1.50	$38.75M ₿1.43K	$0.2715 ₿0.000010	$0.2591 ₿0.0000098	$11.93M ₿293.65	$114.55M ₿4.23K	$38.75M ₿1.43K
830	Open Campus EDU	$0.1472 ₿0.000012	-0.32	$38.36M ₿3.12K	$0.1479 ₿0.000013	$0.1401 ₿0.000011	$4.27M ₿169.58	$147.46M ₿12K	$38.36M ₿3.12K
853	Wrapped Centrifuge WCFG	$0.1825 ₿0.000012	-1.42	$36.67M ₿4.37K	$0.193 ₿0.000012	$0.1819 ₿0.000011	$131.01K ₿15.04	$36.67M	$36.67M ₿4.37K
857	Synapse SYN	$0.166 ₿0.000018	1.34	$36.38M ₿3.61K	$0.166 ₿0.000020	$0.1546 ₿0.000018	$4.89M ₿355.07	$41.52M ₿3.51K	$36.38M ₿3.61K
860	Hashflow HFT	$0.0629 ₿0.0000060	8.02	$36.36M ₿2.33K	$0.063 ₿0.0000063	$0.05807 ₿0.0000060	$21.71M ₿214.44	$62.94M ₿6.05K	$36.36M ₿2.33K
863	Radicle RAD	$0.7268 ₿0.000036	3.57	$36.23M ₿1.84K	$0.7484 ₿0.000039	$0.6964 ₿0.000036	$19.45M ₿204.19	$72.7M ₿3.7K	$36.23M ₿1.84K
869	Gains Network GNS	$1.19 ₿0.000065	2.32	$35.5M ₿2.23K	$1.19 ₿0.000067	$1.14 ₿0.000065	$2.28M ₿78.65	$35.5M ₿2.23K	$35.5M ₿2.23K
880	Pixels PIXEL	$0.04501 ₿0.0000090	4.10	$34.65M ₿7.02K	$0.04501 ₿0.0000094	$0.04172 ₿0.0000087	$10.35M ₿1.24K	$224.69M ₿45.49K	$34.65M ₿7.02K
882	Acala ACA	$0.0297 ₿0.0000022	0.37	$34.67M ₿2.13K	$0.02977 ₿0.0000024	$0.02888 ₿0.0000021	$4.75M ₿131.9	$47.55M ₿2.38K	$34.67M ₿2.13K
886	Syscoin SYS	$0.04185 ₿0.0000039	2.87	$34.26M ₿3.05K	$0.04195 ₿0.0000040	$0.03929 ₿0.0000038	$978.87K ₿66.87	$34.26M ₿3.09K	$34.26M ₿3.05K
887	Pangolin PNG	$0.1552 ₿0.0000069	1.92	$34.21M ₿1.49K	$0.1552 ₿0.0000075	$0.1488 ₿0.0000068	$973.7K ₿50.94	$83.52M ₿3.74K	$34.21M ₿1.49K
890	RSS3 RSS3	$0.04727 ₿0.0000060	1.90	$34.06M ₿3.95K	$0.04838 ₿0.0000065	$0.04508 ₿0.0000060	$4.27M ₿77.5	$47.32M ₿6.08K	$34.06M ₿3.95K
895	Nym NYM	$0.04155 ₿0.0000033	-3.99	$33.7M ₿2.39K	$0.04366 ₿0.0000033	$0.04005 ₿0.0000032	$4M ₿23.82	$41.47M ₿3.34K	$33.7M ₿2.39K
896	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.54M ₿1.03K	$0.02489 ₿0.00000034	$0.02484 ₿0.00000033	$14.25 ₿0	$33.54M ₿1.03K	$33.54M ₿1.03K
905	Stader MaticX MATICX	$0.2466 ₿0.000014	0.51	$32.72M ₿1.94K	$0.2478 ₿0.000014	$0.2409 ₿0.000014	$79.44K ₿5.02	$32.72M ₿1.94K	$32.72M ₿1.94K
907	DAO Maker DAO	$0.1301 ₿0.000021	0.14	$32.66M ₿5.09K	$0.1308 ₿0.000022	$0.1266 ₿0.000021	$623.48K ₿127.14	$36.12M ₿6.04K	$32.66M ₿5.09K
908	BakeryToken BAKE	$0.113 ₿0.0000053	2.18	$32.55M ₿1.53K	$0.1129 ₿0.0000056	$0.1073 ₿0.0000052	$5.94M ₿194.08	$32.67M ₿1.47K	$32.55M ₿1.53K
909	Elastos ELA	$1.42 ₿0.000058	1.57	$32.43M ₿1.29K	$1.46 ₿0.000060	$1.37 ₿0.000058	$504.39K ₿13.5	$36.96M ₿1.5K	$32.43M ₿1.29K
916	Maverick Protocol MAV	$0.05378 ₿0.0000086	0.97	$32.09M ₿2.16K	$0.05383 ₿0.0000092	$0.05178 ₿0.0000085	$2.69M ₿197.87	$107.61M ₿17.28K	$32.09M ₿2.16K
918	DUSK Network DUSK	$0.06409 ₿0.0000064	0.53	$32.05M ₿2.94K	$0.06411 ₿0.0000070	$0.05996 ₿0.0000063	$4.86M ₿331.1	$32.05M ₿3.22K	$32.05M ₿2.94K
922	ANyONe Protocol ANYONE	$0.4005 ₿0.000048	11.80	$32.02M ₿3.58K	$0.4029 ₿0.000052	$0.3495 ₿0.000048	$281.28K ₿29.72	$40.06M ₿4.89K	$32.02M ₿3.58K
936	Helium Mobile MOBILE	$0.000377 ₿0.000000041	-1.29	$31.32M ₿3.57K	$0.0003819 ₿0.000000044	$0.0003668 ₿0.000000040	$1.36M ₿77.31	$86.87M ₿9.46K	$31.32M ₿3.57K
938	Crown by Third Time Games CROWN	$0.1245 ₿0.000019	4.36	$31.13M ₿3.05K	$0.1253 ₿0.000021	$0.1178 ₿0.000018	$178.36K ₿19.64	$31.13M ₿4.77K	$31.13M ₿3.05K
962	Ampleforth AMPL	$1.25 ₿0.000017	-6.36	$29.83M ₿3.82K	$1.34 ₿0.000017	$1.22 ₿0.000016	$399.26K ₿14.1	$31.65M ₿4.46K	$29.83M ₿3.82K
967	Wen WEN	$0.00004072 ₿0.0000000040	2.90	$29.65M ₿2.99K	$0.00004097 ₿0.0000000046	$0.0000375 ₿0.0000000040	$3.13M ₿906.93	$29.65M ₿2.99K	$29.65M ₿2.99K
971	Radiant Capital RDNT	$0.02384 ₿0.0000043	1.54	$29.39M ₿2.11K	$0.02395 ₿0.0000045	$0.02292 ₿0.0000043	$3.81M ₿328.55	$35.73M ₿4.34K	$29.39M ₿2.11K
972	Hooked Protocol HOOK	$0.1123 ₿0.000018	2.38	$29.43M ₿2.68K	$0.1125 ₿0.000019	$0.1065 ₿0.000018	$3.67M ₿180.11	$56.24M ₿9.25K	$29.43M ₿2.68K
973	SaucerSwap SAUCE	$0.03568 ₿0.0000017	1.40	$29.38M ₿1.11K	$0.03573 ₿0.0000018	$0.03461 ₿0.0000017	$28.05K ₿27.61	$35.73M ₿1.79K	$29.38M ₿1.11K
976	OmiseGO OMG	$0.2078 ₿0.000013	-0.66	$29.15M ₿1.92K	$0.2108 ₿0.000014	$0.2052 ₿0.000013	$4.69M ₿279.22	$29.15M ₿1.92K	$29.15M ₿1.92K
982	Uquid Coin UQC	$2.89 ₿0.00013	-2.45	$28.91M ₿1.32K	$2.96 ₿0.00013	$2.84 ₿0.00012	$342.02K ₿40.38	$115.65M ₿5.3K	$28.91M ₿1.32K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}