Ergebnisseite 4 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (516)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
856	Liquity USD LUSD	$1 ₿0.000011	0.01	$34.25M ₿384.64	$1 ₿0.000011	$0.998 ₿0.000011	$48.95K ₿0.55	$34.25M ₿384.64	$34.25M ₿384.64
857	Songbird SGB	$0.002019 ₿0.000000022	-3.71	$34.23M ₿384.47	$0.002246 ₿0.000000025	$0.002082 ₿0.000000023	$208.34K ₿2.37	$40.74M ₿457.52	$34.23M ₿384.47
863	Chromia CHR	$0.03944 ₿0.00000044	-2.98	$33.64M ₿377.92	$0.04087 ₿0.00000045	$0.03917 ₿0.00000043	$2.31M ₿26.02	$33.64M ₿377.92	$33.64M ₿377.92
866	SATS (Ordinals) SATS	$0.00000001592 ₿0.00000000000017	-0.06	$33.39M ₿375.08	$0.0000000161 ₿0.00000000000018	$0.00000001579 ₿0.00000000000017	$1.64M ₿18.38	$33.39M ₿375.08	$33.39M ₿375.08
867	Metal MTL	$0.3766 ₿0.0000042	1.63	$33.38M ₿374.9	$0.3777 ₿0.0000042	$0.3667 ₿0.0000041	$2.25M ₿25.25	$33.38M ₿374.9	$33.38M ₿374.9
874	Hivemapper HONEY	$0.005898 ₿0.000000066	0.11	$32.83M ₿368.74	$0.006334 ₿0.000000070	$0.005779 ₿0.000000064	$531.75K ₿5.97	$38.61M ₿433.73	$32.83M ₿368.74
880	Liquity LQTY	$0.3324 ₿0.0000037	-0.09	$32.65M ₿366.66	$0.3357 ₿0.0000037	$0.3258 ₿0.0000036	$2.57M ₿28.81	$33.3M ₿373.97	$32.65M ₿366.66
890	Bifrost BFC	$0.02309 ₿0.00000025	-0.74	$32.14M ₿361.05	$0.02332 ₿0.00000026	$0.02309 ₿0.00000025	$395.94K ₿4.44	$54.72M ₿614.68	$32.14M ₿361.05
892	Balancer BAL	$0.4971 ₿0.0000055	-0.17	$32.12M ₿360.73	$0.4999 ₿0.0000056	$0.4949 ₿0.0000055	$1M ₿11.23	$35.5M ₿398.67	$32.12M ₿360.73
895	Phala Network PHA	$0.03871 ₿0.00000043	1.16	$32.03M ₿359.75	$0.03878 ₿0.00000043	$0.03708 ₿0.00000041	$5.86M ₿65.82	$38.78M ₿435.54	$32.03M ₿359.75
896	Radix XRD	$0.002401 ₿0.000000026	-5.84	$31.99M ₿359.35	$0.002718 ₿0.000000030	$0.002357 ₿0.000000026	$671.67K ₿7.55	$31.99M ₿359.35	$31.99M ₿359.35
909	Medibloc MED	$0.00291 ₿0.000000032	-1.97	$31.03M ₿348.56	$0.002979 ₿0.000000033	$0.002901 ₿0.000000032	$584.61K ₿6.56	$33.33M ₿374.44	$31.03M ₿348.56
911	dKargo DKA	$0.006171 ₿0.000000069	-0.25	$30.83M ₿346.29	$0.006224 ₿0.000000069	$0.006127 ₿0.000000068	$1.26M ₿14.06	$30.83M ₿346.29	$30.83M ₿346.29
915	Kujira KUJI	$0.04294 ₿0.00000048	2.96	$30.63M ₿261.32	$0.04533 ₿0.00000050	$0.04159 ₿0.00000046	$81.58 ₿0	$30.64M ₿261.39	$30.63M ₿261.32
918	Cartesi CTSI	$0.03384 ₿0.00000038	-0.21	$30.52M ₿342.81	$0.03417 ₿0.00000038	$0.03335 ₿0.00000037	$1.52M ₿17.05	$33.84M ₿380.08	$30.52M ₿342.81
925	Aurora AURORA	$0.04463 ₿0.00000050	-3.27	$30.1M ₿338.03	$0.04709 ₿0.00000052	$0.04461 ₿0.00000050	$519.62K ₿5.84	$44.63M ₿501.29	$30.1M ₿338.03
932	Xai XAI	$0.01514 ₿0.00000017	1.29	$29.71M ₿333.66	$0.01518 ₿0.00000017	$0.01486 ₿0.00000016	$5.52M ₿61.99	$32.37M ₿363.6	$29.71M ₿333.66
934	Magic MAGIC	$0.09316 ₿0.0000010	1.13	$29.61M ₿332.58	$0.09412 ₿0.0000010	$0.09178 ₿0.0000010	$6.94M ₿78.05	$32.41M ₿364.06	$29.61M ₿332.58
935	Ocean Protocol OCEAN	$0.1479 ₿0.0000016	-1.02	$29.58M ₿332.33	$0.1497 ₿0.0000016	$0.1465 ₿0.0000016	$54.5K ₿0.61	$39.6M ₿444.83	$29.58M ₿332.33
936	Uquid Coin UQC	$2.96 ₿0.000033	-0.30	$29.56M ₿332.08	$2.97 ₿0.000033	$2.94 ₿0.000032	$39.92K ₿0.45	$118.25M ₿1.33K	$29.56M ₿332.08
940	Osaka Protocol OSAK	$0.0000000385 ₿0.00000000000043	0.71	$29.32M ₿329.35	$0.00000003854 ₿0.00000000000043	$0.00000003762 ₿0.00000000000042	$11.53K ₿0.13	$29.32M ₿329.35	$29.32M ₿329.35
944	SPACE ID ID	$0.06781 ₿0.00000076	1.53	$29.18M ₿327.81	$0.06804 ₿0.00000076	$0.06607 ₿0.00000074	$3.61M ₿42.19	$135.34M ₿1.52K	$29.18M ₿327.81
950	Marlin POND	$0.00353 ₿0.000000039	-0.22	$28.97M ₿325.4	$0.003561 ₿0.000000039	$0.003487 ₿0.000000039	$819.46K ₿9.23	$35.32M ₿396.71	$28.97M ₿325.4
969	ChainGPT CGPT	$0.03166 ₿0.00000035	2.11	$27.81M ₿312.39	$0.0322 ₿0.00000036	$0.03101 ₿0.00000034	$3.23M ₿36.26	$31.65M ₿355.58	$27.81M ₿312.39
974	Wilder World WILD	$0.05767 ₿0.00000064	2.83	$27.63M ₿310.37	$0.05908 ₿0.00000066	$0.05577 ₿0.00000062	$792.23K ₿8.88	$28.83M ₿323.81	$27.63M ₿310.37
977	Adventure Gold AGLD	$0.314 ₿0.0000035	8.18	$27.54M ₿309.35	$0.3233 ₿0.0000036	$0.2903 ₿0.0000032	$7.99M ₿89.71	$29.25M ₿328.46	$27.54M ₿309.35
978	Nym NYM	$0.03326 ₿0.00000037	1.52	$27.48M ₿308.66	$0.03363 ₿0.00000037	$0.03265 ₿0.00000036	$639.34K ₿7.17	$33.29M ₿373.95	$27.48M ₿308.66
980	Dymension DYM	$0.0607 ₿0.00000068	1.73	$27.43M ₿308.08	$0.06118 ₿0.00000068	$0.05968 ₿0.00000066	$1.43M ₿15.95	$60.87M ₿683.61	$27.43M ₿308.08
994	PAAL AI PAAL	$0.02978 ₿0.00000033	-3.17	$26.73M ₿300.24	$0.03123 ₿0.00000034	$0.02926 ₿0.00000032	$1.68M ₿18.92	$29.79M ₿334.54	$26.73M ₿300.24
1004	WINk WIN	$0.00002652 ₿0.00000000029	1.41	$26.31M ₿295.46	$0.00002652 ₿0.00000000029	$0.00002597 ₿0.00000000029	$4.64M ₿52.19	$26.45M ₿297.04	$26.31M ₿295.46
1006	SingularityNET AGIX	$0.1002 ₿0.0000011	-2.23	$26.13M ₿293.58	$0.1026 ₿0.0000011	$0.09898 ₿0.0000011	$6.45K ₿0.07	$54.2M ₿608.81	$26.13M ₿293.58
1008	Chainflip FLIP	$0.3922 ₿0.0000044	0.13	$26.08M ₿292.92	$0.3925 ₿0.0000044	$0.3909 ₿0.0000043	$110.59K ₿1.19	$36.62M ₿411.39	$26.08M ₿292.92
1019	Pocket Network POKT	$0.01232 ₿0.00000013	0.20	$25.34M ₿284.7	$0.01283 ₿0.00000014	$0.01198 ₿0.00000013	$248.19K ₿2.79	$29.62M ₿332.78	$25.34M ₿284.7
1028	Moonriver MOVR	$2.36 ₿0.000026	2.73	$25.02M ₿281.04	$2.41 ₿0.000027	$2.26 ₿0.000025	$1.99M ₿22.33	$29.09M ₿326.73	$25.02M ₿281.04
1033	Gains Network GNS	$0.9489 ₿0.000010	1.57	$24.8M ₿278.49	$0.951 ₿0.000010	$0.9243 ₿0.000010	$1.64M ₿18.44	$24.8M ₿278.49	$24.8M ₿278.49
1070	JOE JOE	$0.05639 ₿0.00000063	-2.02	$22.73M ₿255.34	$0.05799 ₿0.00000064	$0.0562 ₿0.00000063	$1.75M ₿19.71	$28.15M ₿316.16	$22.73M ₿255.34
1076	WazirX WRX	$0.04954 ₿0.00000055	2.90	$22.62M ₿254.03	$0.05205 ₿0.00000058	$0.04718 ₿0.00000052	$36.21K ₿0.41	$49.55M ₿556.44	$22.62M ₿254.03
1080	Huobi Token HT	$0.2052 ₿0.0000023	0.18	$22.41M ₿251.72	$0.2069 ₿0.0000023	$0.2027 ₿0.0000022	$12.83K ₿0.14	$22.41M ₿251.72	$22.41M ₿251.72
1082	Coin98 C98	$0.02223 ₿0.00000024	-0.21	$22.34M ₿250.95	$0.0224 ₿0.00000025	$0.02193 ₿0.00000024	$2.59M ₿29.31	$22.34M ₿250.95	$22.34M ₿250.95
1083	Moonbeam GLMR	$0.02143 ₿0.00000024	-1.78	$22.32M ₿250.76	$0.02193 ₿0.00000024	$0.02125 ₿0.00000023	$2.63M ₿29.53	$26M ₿292.11	$22.32M ₿250.76
1090	Arcblock ABT	$0.2236 ₿0.0000025	1.68	$22.04M ₿247.58	$0.245 ₿0.0000027	$0.2191 ₿0.0000024	$144.86K ₿1.63	$41.58M ₿467.13	$22.04M ₿247.58
1094	Maverick Protocol MAV	$0.02598 ₿0.00000029	1.57	$21.91M ₿246.13	$0.02646 ₿0.00000029	$0.02547 ₿0.00000028	$2.57M ₿29.29	$51.99M ₿583.97	$21.91M ₿246.13
1097	BENQI QI	$0.003031 ₿0.000000034	-0.71	$21.83M ₿245.24	$0.003081 ₿0.000000034	$0.003004 ₿0.000000033	$608.13K ₿5.79	$21.83M ₿245.24	$21.83M ₿245.24
1105	Nosana NOS	$0.2593 ₿0.0000029	5.66	$21.64M ₿243.05	$0.2606 ₿0.0000029	$0.2448 ₿0.0000027	$275.97K ₿3.1	$25.94M ₿291.43	$21.64M ₿243.05
1106	Alethea Artificial Liquid Intelligence Token ALI	$0.002398 ₿0.000000026	-1.39	$21.63M ₿242.97	$0.002437 ₿0.000000027	$0.002346 ₿0.000000026	$137.29K ₿1.54	$23.41M ₿263.03	$21.63M ₿242.97
1112	SuperRare RARE	$0.02629 ₿0.00000029	-2.31	$21.56M ₿242.13	$0.02702 ₿0.00000030	$0.02611 ₿0.00000029	$4.38M ₿49.24	$26.3M ₿295.34	$21.56M ₿242.13
1127	Gods Unchained GODS	$0.0537 ₿0.00000060	-1.17	$21.16M ₿237.66	$0.05433 ₿0.00000060	$0.05351 ₿0.00000059	$187.64K ₿2.08	$26.85M ₿301.58	$21.16M ₿237.66
1128	Shardus ULT	$0.0481 ₿0.00000053	0	$21.15M ₿234.86	$0	$0	$12.87 ₿0	$48.11M ₿534.32	$21.15M ₿234.86
1148	Celer Network CELR	$0.003627 ₿0.000000040	-1.37	$20.5M ₿230.25	$0.003771 ₿0.000000042	$0.003592 ₿0.000000040	$2.33M ₿26.16	$36.31M ₿407.85	$20.5M ₿230.25
1160	Origin Protocol OGN	$0.03033 ₿0.00000034	-0.33	$19.99M ₿224.53	$0.03056 ₿0.00000034	$0.03013 ₿0.00000033	$1.1M ₿12.31	$42.8M ₿480.79	$19.99M ₿224.53
1171	Bone ShibaSwap BONE	$0.07796 ₿0.00000087	0.40	$19.49M ₿218.95	$0.07837 ₿0.00000088	$0.07672 ₿0.00000085	$911.51K ₿10.24	$19.5M ₿219.05	$19.49M ₿218.95
1179	Elastos ELA	$0.8388 ₿0.0000094	-1.30	$19.36M ₿217.53	$0.8517 ₿0.0000095	$0.8375 ₿0.0000093	$134.63K ₿1.51	$21.99M ₿246.99	$19.36M ₿217.53
1187	Boba Network BOBA	$0.03874 ₿0.00000043	-1.68	$19.14M ₿214.94	$0.03949 ₿0.00000044	$0.03868 ₿0.00000043	$304.4K ₿3.42	$19.39M ₿217.72	$19.14M ₿214.94
1199	Tribe TRIBE	$0.4937 ₿0.0000055	1.36	$18.77M ₿210.81	$0.4999 ₿0.0000055	$0.487 ₿0.0000054	$67K ₿0.75	$493.73M ₿5.55K	$18.77M ₿210.81
1207	Dent DENT	$0.0001934 ₿0.0000000021	0.03	$18.45M ₿207.2	$0.0001959 ₿0.0000000021	$0.0001905 ₿0.0000000021	$1.23M ₿13.76	$19.28M ₿216.61	$18.45M ₿207.2
1209	Storj STORJ	$0.1277 ₿0.0000014	-1.11	$18.39M ₿206.58	$0.1308 ₿0.0000014	$0.1272 ₿0.0000014	$2.88M ₿32.36	$54.37M ₿610.59	$18.39M ₿206.58
1214	Hashflow HFT	$0.02641 ₿0.00000029	-1.06	$18.17M ₿204.12	$0.02702 ₿0.00000030	$0.02586 ₿0.00000029	$2.36M ₿27.98	$26.44M ₿296.99	$18.17M ₿204.12
1228	ANyONe Protocol ANYONE	$0.2215 ₿0.0000024	-7.93	$17.72M ₿199.02	$0.2442 ₿0.0000027	$0.2177 ₿0.0000024	$939.18K ₿10.55	$22.17M ₿248.96	$17.72M ₿199.02
1245	DODO DODO	$0.01715 ₿0.00000019	-0.32	$17.13M ₿192.34	$0.01744 ₿0.00000019	$0.01709 ₿0.00000019	$1.57M ₿17.63	$17.13M ₿192.34	$17.13M ₿192.34
1251	SaucerSwap SAUCE	$0.01933 ₿0.00000021	-1.36	$16.93M ₿190.23	$0.01961 ₿0.00000021	$0.01919 ₿0.00000021	$115.6K ₿1.3	$19.36M ₿217.53	$16.93M ₿190.23
1252	Stader MaticX MATICX	$0.1471 ₿0.0000016	-2.34	$16.92M ₿190.04	$0.1507 ₿0.0000016	$0.1469 ₿0.0000016	$12.76K ₿0.14	$16.92M ₿190.04	$16.92M ₿190.04
1256	Goldfinch GFI	$0.1794 ₿0.0000020	-3.31	$16.77M ₿188.3	$0.1856 ₿0.0000020	$0.167 ₿0.0000018	$359.65K ₿4.04	$20.51M ₿230.33	$16.77M ₿188.3
1263	Syscoin SYS	$0.01951 ₿0.00000021	-1.62	$16.58M ₿186.22	$0.0199 ₿0.00000022	$0.01933 ₿0.00000021	$2.06M ₿23.13	$16.58M ₿186.22	$16.58M ₿186.22
1266	Lido Staked SOL STSOL	$154.61 ₿0.0017	-0.71	$16.42M ₿184.37	$155.93 ₿0.0017	$154.18 ₿0.0017	$5.92K ₿0.07	$16.42M ₿184.37	$16.42M ₿184.37
1268	CorgiAI CORGIAI	$0.00005203 ₿0.00000000058	-0.77	$16.4M ₿184.17	$0.0000568 ₿0.00000000063	$0.00004991 ₿0.00000000055	$4.98K ₿0.06	$18.75M ₿210.57	$16.4M ₿184.17
1276	CONX CONX	$0.01795 ₿0.00000020	-3.67	$16.2M ₿181.95	$0.01886 ₿0.00000021	$0.01792 ₿0.00000020	$31.58K ₿0.36	$35.9M ₿403.28	$16.2M ₿181.95
1301	Phoenix PHB	$0.2527 ₿0.0000028	-0.94	$15.72M ₿176.53	$0.258 ₿0.0000028	$0.2503 ₿0.0000028	$1.17M ₿13.1	$15.72M ₿176.53	$15.72M ₿176.53
1304	My Neighbor Alice ALICE	$0.1702 ₿0.0000019	-2.90	$15.67M ₿176.02	$0.1763 ₿0.0000019	$0.1692 ₿0.0000019	$5.73M ₿64.41	$17.02M ₿191.15	$15.67M ₿176.02
1320	Vanar Chain VANRY	$0.007786 ₿0.000000087	-4.17	$15.27M ₿171.49	$0.008131 ₿0.000000090	$0.007783 ₿0.000000087	$3.37M ₿37.65	$16.86M ₿189.39	$15.27M ₿171.49
1338	Alien Worlds TLM	$0.002303 ₿0.000000025	-1.57	$14.93M ₿167.7	$0.002355 ₿0.000000026	$0.002288 ₿0.000000025	$4.37M ₿49.17	$15.93M ₿178.87	$14.93M ₿167.7
1342	Cudos CUDOS	$0.002013 ₿0.000000022	0.10	$14.85M ₿166.45	$0.002016 ₿0.000000022	$0.002006 ₿0.000000022	$66.03 ₿0	$18.76M ₿210.29	$14.85M ₿166.45
1348	Mobox MBOX	$0.02951 ₿0.00000033	-1.62	$14.78M ₿165.99	$0.03018 ₿0.00000033	$0.02936 ₿0.00000032	$2.6M ₿29.23	$16.26M ₿182.58	$14.78M ₿165.99
1349	Neutron NTRN	$0.02228 ₿0.00000025	-1.37	$14.75M ₿165.61	$0.02288 ₿0.00000025	$0.02218 ₿0.00000024	$1.47M ₿16.5	$22.32M ₿250.66	$14.75M ₿165.61
1376	Radicle RAD	$0.2857 ₿0.0000032	-2.07	$14.26M ₿160.17	$0.2927 ₿0.0000032	$0.286 ₿0.0000032	$1.89M ₿21.21	$28.62M ₿321.43	$14.26M ₿160.17
1394	Alephium ALPH	$0.1109 ₿0.0000012	2.41	$13.95M ₿156.74	$0.1116 ₿0.0000012	$0.108 ₿0.0000012	$144.23K ₿1.62	$24.31M ₿273.04	$13.95M ₿156.74
1408	Alchemix USD ALUSD	$0.9911 ₿0.000011	-0.06	$13.67M ₿153.54	$0.9922 ₿0.000011	$0.9905 ₿0.000011	$16.25K ₿0.18	$13.67M ₿153.54	$13.67M ₿153.54
1410	Autonolas OLAS	$0.05782 ₿0.00000065	-3.55	$13.64M ₿153.22	$0.06021 ₿0.00000067	$0.05782 ₿0.00000064	$246.56K ₿2.77	$27.4M ₿307.78	$13.64M ₿153.22
1417	Ampleforth AMPL	$1.17 ₿0.000013	-0.95	$13.56M ₿152.33	$1.21 ₿0.000013	$1.17 ₿0.000013	$1.01K ₿0.11	$14.48M ₿162.63	$13.56M ₿152.33
1459	DexTools DEXT	$0.1752 ₿0.0000019	-9.99	$12.76M ₿143.29	$0.1992 ₿0.0000022	$0.1753 ₿0.0000019	$84.53K ₿0.95	$20.27M ₿227.6	$12.76M ₿143.29
1465	Access Protocol ACS	$0.0002793 ₿0.0000000031	0.02	$12.67M ₿142.3	$0.0002829 ₿0.0000000031	$0.0002749 ₿0.0000000030	$490.91K ₿5.51	$25.06M ₿281.46	$12.67M ₿142.3
1470	Humans.ai HEART	$0.001619 ₿0.000000018	0.91	$12.61M ₿141.66	$0.001623 ₿0.000000018	$0.001601 ₿0.000000017	$161.69K ₿1.82	$12.61M ₿141.66	$12.61M ₿141.66
1479	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.43M ₿139.58	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$184.43 ₿0	$12.43M ₿139.58	$12.43M ₿139.58
1499	Hooked Protocol HOOK	$0.03717 ₿0.00000041	1.88	$11.94M ₿134.13	$0.03762 ₿0.00000042	$0.03598 ₿0.00000040	$3.53M ₿39.72	$18.66M ₿209.57	$11.94M ₿134.13
1507	Gitcoin GTC	$0.1358 ₿0.0000015	2.13	$11.88M ₿133.4	$0.137 ₿0.0000015	$0.1327 ₿0.0000014	$690.57K ₿7.87	$13.58M ₿152.48	$11.88M ₿133.4
1514	inSure DeFi SURE	$0.000444 ₿0.0000000049	12.31	$11.76M ₿132.07	$0.0004511 ₿0.0000000050	$0.0003953 ₿0.0000000044	$142.1 ₿0	$39.08M ₿438.85	$11.76M ₿132.07
1521	LUKSO LYX	$0.3815 ₿0.0000042	4.28	$11.67M ₿131.05	$0.4228 ₿0.0000047	$0.3633 ₿0.0000040	$711.14K ₿7.99	$16.09M ₿180.75	$11.67M ₿131.05
1527	Synapse SYN	$0.05274 ₿0.00000059	-3.03	$11.57M ₿129.9	$0.05464 ₿0.00000060	$0.05239 ₿0.00000058	$1.21M ₿13.64	$13.2M ₿148.24	$11.57M ₿129.9
1541	Radiant Capital RDNT	$0.00879 ₿0.000000098	1.66	$11.37M ₿127.75	$0.00893 ₿0.000000099	$0.008646 ₿0.000000096	$1.89M ₿23.28	$13.2M ₿148.31	$11.37M ₿127.75
1552	Oasys OAS	$0.001771 ₿0.000000019	-0.29	$11.2M ₿125.86	$0.001796 ₿0.000000020	$0.00176 ₿0.000000019	$146.2K ₿1.64	$17.74M ₿199.23	$11.2M ₿125.86
1565	OmiseGO OMG	$0.07884 ₿0.00000087	-0.98	$10.97M ₿123.17	$0.08059 ₿0.00000090	$0.07731 ₿0.00000086	$470.08K ₿13.87	$10.97M ₿123.17	$10.97M ₿123.17
1572	DAO Maker DAO	$0.04347 ₿0.00000048	-0.82	$10.91M ₿122.49	$0.04515 ₿0.00000050	$0.04337 ₿0.00000048	$375.93K ₿4.23	$12.06M ₿135.48	$10.91M ₿122.49
1579	Vulcan Forged PYR	$0.4516 ₿0.0000050	-2.08	$10.8M ₿121.32	$0.4624 ₿0.0000051	$0.4498 ₿0.0000050	$2.65M ₿32.19	$22.6M ₿253.84	$10.8M ₿121.32
1595	Badger DAO BADGER	$0.5301 ₿0.0000059	-0.24	$10.55M ₿118.46	$0.5378 ₿0.0000060	$0.5236 ₿0.0000058	$654.46K ₿7.35	$11.11M ₿124.82	$10.55M ₿118.46
1600	RSS3 RSS3	$0.01154 ₿0.00000012	1.03	$10.45M ₿117.43	$0.01203 ₿0.00000013	$0.01139 ₿0.00000012	$1.81M ₿20.36	$11.92M ₿133.88	$10.45M ₿117.43
1618	Helium Mobile MOBILE	$0.0001616 ₿0.0000000018	0.55	$10.13M ₿113.8	$0.000162 ₿0.0000000018	$0.0001604 ₿0.0000000017	$212.63K ₿2.39	$37.26M ₿418.49	$10.13M ₿113.8
1646	Bitcoin Gold BTG	$0.5629 ₿0.0000063	-8.20	$9.86M ₿110.73	$0.6175 ₿0.0000069	$0.5628 ₿0.0000063	$1.14K ₿0.01	$9.86M ₿110.73	$9.86M ₿110.73
1653	Coq Inu COQ	$0.0000001401 ₿0.0000000000015	-0.10	$9.71M ₿109.01	$0.0000001419 ₿0.0000000000015	$0.000000137 ₿0.0000000000015	$306.28K ₿3.43	$9.71M ₿109.01	$9.71M ₿109.01
1660	NKN NKN	$0.01203 ₿0.00000013	-2.03	$9.6M ₿107.83	$0.01237 ₿0.00000013	$0.0119 ₿0.00000013	$498.3K ₿5.6	$9.6M ₿107.86	$9.6M ₿107.83
1661	Oraichain Token ORAI	$0.4951 ₿0.0000055	4.88	$9.59M ₿107.68	$0.5033 ₿0.0000056	$0.4627 ₿0.0000051	$232.01K ₿2.34	$9.71M ₿109.01	$9.59M ₿107.68
1668	Agoras: Tau Net AGRS	$0.5261 ₿0.0000059	0.19	$9.47M ₿106.41	$0.5268 ₿0.0000059	$0.5096 ₿0.0000057	$8.81K ₿0.1	$22.11M ₿248.28	$9.47M ₿106.41
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}