Ergebnisseite 4 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (516)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
919	SaucerSwap SAUCE	$0.01821 ₿0.00000028	-1.57	$16.5M ₿263.1	$0.01883 ₿0.00000029	$0.01785 ₿0.00000028	$89.63K ₿1.42	$18.21M ₿290.36	$16.5M ₿263.1
923	CHEX Token CHEX	$0.01301 ₿0.00000020	-11.09	$16.26M ₿257.88	$0.01463 ₿0.00000023	$0.01302 ₿0.00000020	$168.67K ₿2.69	$16.26M ₿257.88	$16.26M ₿257.88
928	Coin98 C98	$0.01603 ₿0.00000025	-6.97	$16.07M ₿254.87	$0.01723 ₿0.00000027	$0.01593 ₿0.00000025	$9.82M ₿159.34	$16.07M ₿254.87	$16.07M ₿254.87
934	Moonriver MOVR	$1.31 ₿0.000021	-11.59	$16M ₿253.7	$1.49 ₿0.000023	$1.29 ₿0.000020	$21.08M ₿6.78	$16.63M ₿263.61	$16M ₿253.7
942	DODO DODO	$0.01574 ₿0.00000024	-10.32	$15.75M ₿250.54	$0.01755 ₿0.00000027	$0.01558 ₿0.00000024	$2.11M ₿33.38	$15.75M ₿250.54	$15.75M ₿250.54
959	Delysium AGI	$0.005954 ₿0.000000092	-9.90	$14.89M ₿236.12	$0.006608 ₿0.00000010	$0.005882 ₿0.000000092	$766.16K ₿31.13	$17.5M ₿277.55	$14.89M ₿236.12
964	Marlin POND	$0.001782 ₿0.000000028	9.96	$14.79M ₿237.6	$0.002122 ₿0.000000033	$0.001572 ₿0.000000025	$18.03M ₿292.5	$18.03M ₿289.67	$14.79M ₿237.6
965	Huobi Token HT	$0.1346 ₿0.0000021	-2.36	$14.73M ₿233.49	$0.1382 ₿0.0000022	$0.1325 ₿0.0000020	$71K ₿1.13	$14.73M ₿233.49	$14.73M ₿233.49
968	Radix XRD	$0.001089 ₿0.000000017	4.13	$14.68M ₿232.78	$0.001091 ₿0.000000017	$0.001041 ₿0.000000016	$7.3K ₿1.54	$14.68M ₿232.78	$14.68M ₿232.78
972	Biconomy BICO	$0.0201 ₿0.00000031	-9.15	$14.46M ₿229.25	$0.02213 ₿0.00000035	$0.02007 ₿0.00000031	$5.07M ₿81.11	$20.14M ₿319.27	$14.46M ₿229.25
998	JOE JOE	$0.03393 ₿0.00000053	-6.06	$13.75M ₿218.03	$0.03612 ₿0.00000057	$0.03356 ₿0.00000053	$7.66M ₿121.44	$17.03M ₿269.97	$13.75M ₿218.03
1018	Celer Network CELR	$0.002319 ₿0.000000036	-6.84	$13.09M ₿207.63	$0.002489 ₿0.000000039	$0.002282 ₿0.000000036	$350.58M ₿5.56K	$23.2M ₿367.79	$13.09M ₿207.63
1034	Shardus ULT	$0.02899 ₿0.00000046	0.33	$12.74M ₿202.58	$0.02958 ₿0.00000046	$0.02806 ₿0.00000045	$7.48 ₿0	$28.99M ₿460.87	$12.74M ₿202.58
1042	Origin Protocol OGN	$0.01884 ₿0.00000029	-5.19	$12.52M ₿198.56	$0.01987 ₿0.00000031	$0.01872 ₿0.00000029	$1.6M ₿25.42	$26.57M ₿421.27	$12.52M ₿198.56
1045	Alethea Artificial Liquid Intelligence Token ALI	$0.001331 ₿0.000000021	-1.94	$12.44M ₿197.29	$0.001365 ₿0.000000021	$0.001308 ₿0.000000020	$66.49K ₿1.05	$13.09M ₿207.6	$12.44M ₿197.29
1051	SPACE ID ID	$0.02859 ₿0.00000045	-2.81	$12.3M ₿194.97	$0.02972 ₿0.00000046	$0.0275 ₿0.00000044	$9.65M ₿154.38	$57.03M ₿904.25	$12.3M ₿194.97
1055	CorgiAI CORGIAI	$0.00003382 ₿0.00000000053	-1.18	$12.23M ₿193.82	$0.00003516 ₿0.00000000055	$0.00003304 ₿0.00000000051	$10.79K ₿0.17	$12.23M ₿193.82	$12.23M ₿193.82
1058	Gods Unchained GODS	$0.03076 ₿0.00000048	-4.00	$12.13M ₿192.3	$0.03205 ₿0.00000051	$0.03074 ₿0.00000048	$253.55K ₿4.02	$15.39M ₿244.02	$12.13M ₿192.3
1059	Storj STORJ	$0.08377 ₿0.0000013	-4.51	$12.04M ₿190.94	$0.08794 ₿0.0000013	$0.08168 ₿0.0000013	$9.97M ₿157.63	$35.59M ₿564.37	$12.04M ₿190.94
1063	Tribe TRIBE	$0.3177 ₿0.0000050	-1.05	$12.01M ₿190.33	$0.3253 ₿0.0000051	$0.3126 ₿0.0000049	$8.03K ₿0.13	$317.57M ₿5.03K	$12.01M ₿190.33
1070	Osaka Protocol OSAK	$0.00000001554 ₿0.00000000000024	-7.04	$11.84M ₿188.28	$0.00000001679 ₿0.00000000000026	$0.00000001531 ₿0.00000000000024	$93.64K ₿1.49	$11.84M ₿188.28	$11.84M ₿188.28
1071	Gains Network GNS	$0.492 ₿0.0000077	-6.28	$11.82M ₿187.51	$0.525 ₿0.0000083	$0.4768 ₿0.0000076	$1.29M ₿20.35	$11.82M ₿187.51	$11.82M ₿187.51
1073	Bone ShibaSwap BONE	$0.04726 ₿0.00000074	-3.99	$11.79M ₿186.96	$0.05008 ₿0.00000079	$0.04694 ₿0.00000073	$2.36M ₿37.46	$11.8M ₿187.05	$11.79M ₿186.96
1079	Boba Network BOBA	$0.02353 ₿0.00000037	-1.22	$11.6M ₿183.92	$0.02444 ₿0.00000038	$0.02295 ₿0.00000036	$4.88M ₿77.43	$11.75M ₿186.3	$11.6M ₿183.92
1089	SMARDEX SDEX	$0.00117 ₿0.000000018	-0.89	$11.47M ₿181.9	$0.001181 ₿0.000000019	$0.00117 ₿0.000000018	$283.39K ₿4.47	$11.55M ₿183.13	$11.47M ₿181.9
1090	Moonbeam GLMR	$0.009712 ₿0.00000015	-7.10	$11.44M ₿181.39	$0.01045 ₿0.00000016	$0.009704 ₿0.00000015	$5.14M ₿81.48	$11.99M ₿190.15	$11.44M ₿181.39
1100	SuperRare RARE	$0.01365 ₿0.00000021	-6.25	$11.3M ₿179.18	$0.01456 ₿0.00000023	$0.01354 ₿0.00000021	$6.42M ₿101.48	$13.77M ₿218.37	$11.3M ₿179.18
1114	RSS3 RSS3	$0.007297 ₿0.00000011	-3.55	$11.05M ₿175.27	$0.007568 ₿0.00000012	$0.007074 ₿0.00000010	$1.11M ₿19.96	$11.05M ₿175.27	$11.05M ₿175.27
1122	Radicle RAD	$0.219 ₿0.0000034	-5.12	$10.92M ₿173.21	$0.2428 ₿0.0000038	$0.2189 ₿0.0000034	$10.87M ₿172.65	$21.91M ₿347.6	$10.92M ₿173.21
1131	Goldfinch GFI	$0.1148 ₿0.0000018	-2.85	$10.72M ₿170.04	$0.1193 ₿0.0000018	$0.1145 ₿0.0000017	$198.59K ₿3.15	$13.12M ₿207.97	$10.72M ₿170.04
1132	My Neighbor Alice ALICE	$0.1078 ₿0.0000017	-5.55	$10.72M ₿170.78	$0.1141 ₿0.0000018	$0.1066 ₿0.0000017	$10.77M ₿171	$10.72M ₿170.78	$10.72M ₿170.78
1137	Maverick Protocol MAV	$0.01142 ₿0.00000018	-6.68	$10.62M ₿168.51	$0.01223 ₿0.00000019	$0.01136 ₿0.00000018	$2.69M ₿42.72	$22.86M ₿362.83	$10.62M ₿168.51
1153	WazirX WRX	$0.02236 ₿0.00000035	0.51	$10.21M ₿161.78	$0.02302 ₿0.00000036	$0.02133 ₿0.00000033	$7.35K ₿0.12	$22.36M ₿354.38	$10.21M ₿161.78
1154	BENQI QI	$0.001406 ₿0.000000022	-3.01	$10.16M ₿161.05	$0.00145 ₿0.000000023	$0.001377 ₿0.000000022	$778.76K ₿12.35	$10.16M ₿161.05	$10.16M ₿161.05
1165	Synapse SYN	$0.04569 ₿0.00000072	-0.85	$9.98M ₿158.25	$0.04944 ₿0.00000077	$0.04454 ₿0.00000070	$8.64M ₿137.03	$11.39M ₿180.6	$9.98M ₿158.25
1166	Hivemapper HONEY	$0.001709 ₿0.000000027	-7.06	$9.98M ₿157.79	$0.001871 ₿0.000000029	$0.001701 ₿0.000000026	$237.23K ₿3.76	$11.19M ₿176.97	$9.98M ₿157.79
1187	Wilder World WILD	$0.01995 ₿0.00000031	3.20	$9.57M ₿151.63	$0.0213 ₿0.00000033	$0.01871 ₿0.00000029	$284.5K ₿4.51	$9.98M ₿158.2	$9.57M ₿151.63
1194	Vulcan Forged PYR	$0.2092 ₿0.0000033	-5.60	$9.46M ₿150.34	$0.2251 ₿0.0000035	$0.2077 ₿0.0000032	$4.57M ₿72.35	$10.45M ₿166.17	$9.46M ₿150.34
1200	Hashflow HFT	$0.0114 ₿0.00000018	-1.97	$9.33M ₿148.39	$0.01187 ₿0.00000018	$0.01048 ₿0.00000016	$13.03M ₿203.31	$11.4M ₿181.33	$9.33M ₿148.39
1204	Dymension DYM	$0.0171 ₿0.00000027	-8.73	$9.22M ₿146.82	$0.01874 ₿0.00000029	$0.0169 ₿0.00000026	$25.44M ₿404.04	$18.27M ₿290.9	$9.22M ₿146.82
1209	Elastos ELA	$0.3969 ₿0.0000062	-6.61	$9.16M ₿145.18	$0.425 ₿0.0000068	$0.3943 ₿0.0000061	$165.37K ₿2.57	$10.4M ₿164.93	$9.16M ₿145.18
1244	DexTools DEXT	$0.1205 ₿0.0000019	5.72	$8.55M ₿135.67	$0.1326 ₿0.0000020	$0.1101 ₿0.0000017	$164.8K ₿2.61	$13.51M ₿214.24	$8.55M ₿135.67
1254	Alien Worlds TLM	$0.001242 ₿0.000000019	-6.31	$8.41M ₿133.99	$0.001326 ₿0.000000021	$0.001215 ₿0.000000019	$13.26M ₿214.48	$8.7M ₿138.59	$8.41M ₿133.99
1270	Vanar Chain VANRY	$0.003832 ₿0.000000060	-6.74	$8.18M ₿129.76	$0.004118 ₿0.000000065	$0.003784 ₿0.000000060	$1.37M ₿21.77	$8.26M ₿131.04	$8.18M ₿129.76
1279	DAO Maker DAO	$0.03216 ₿0.00000050	-4.82	$8.03M ₿127.61	$0.03379 ₿0.00000053	$0.03191 ₿0.00000050	$1.62M ₿24.41	$8.89M ₿141.19	$8.03M ₿127.61
1306	CONX CONX	$0.008093 ₿0.00000012	-6.14	$7.63M ₿121.15	$0.008744 ₿0.00000013	$0.008068 ₿0.00000012	$343.52K ₿5.45	$16.2M ₿257	$7.63M ₿121.15
1321	Polkastarter POLS	$0.07558 ₿0.0000011	-6.87	$7.5M ₿118.89	$0.08124 ₿0.0000013	$0.0739 ₿0.0000011	$414.96K ₿6.58	$7.56M ₿119.84	$7.5M ₿118.89
1324	Access Protocol ACS	$0.0001498 ₿0.0000000023	-6.12	$7.4M ₿116.72	$0.0001596 ₿0.0000000025	$0.000149 ₿0.0000000023	$425.52K ₿6.62	$13.52M ₿213.22	$7.4M ₿116.72
1337	Balancer BAL	$0.1122 ₿0.0000017	-6.23	$7.26M ₿115.12	$0.1196 ₿0.0000019	$0.1091 ₿0.0000017	$462.84K ₿7.46	$8.14M ₿129.01	$7.26M ₿115.12
1350	Gitcoin GTC	$0.08109 ₿0.0000012	-4.75	$7.12M ₿112.87	$0.08556 ₿0.0000013	$0.07718 ₿0.0000012	$5.72M ₿90.52	$8.14M ₿129.01	$7.12M ₿112.87
1353	OmiseGO OMG	$0.0502 ₿0.00000079	-7.66	$7.04M ₿111.67	$0.05493 ₿0.00000088	$0.04906 ₿0.00000077	$858.12K ₿13.62	$7.04M ₿111.67	$7.04M ₿111.67
1354	Badger DAO BADGER	$0.352 ₿0.0000055	-0.98	$7.03M ₿111.84	$0.3584 ₿0.0000056	$0.3366 ₿0.0000053	$2.33M ₿37	$7.41M ₿117.84	$7.03M ₿111.84
1365	Oraichain Token ORAI	$0.3489 ₿0.0000055	-1.70	$6.88M ₿109.18	$0.3569 ₿0.0000056	$0.3198 ₿0.0000051	$235.11K ₿3.74	$6.88M ₿109.2	$6.88M ₿109.18
1370	Heroes of Mavia MAVIA	$0.02754 ₿0.00000043	-4.54	$6.81M ₿107.96	$0.02895 ₿0.00000046	$0.02696 ₿0.00000042	$1.41M ₿22.3	$6.89M ₿109.28	$6.81M ₿107.96
1389	Autonolas OLAS	$0.02761 ₿0.00000043	-2.37	$6.54M ₿103.92	$0.02858 ₿0.00000045	$0.02755 ₿0.00000043	$100.36K ₿1.6	$13.07M ₿207.64	$6.54M ₿103.92
1395	Mobox MBOX	$0.01181 ₿0.00000018	1.74	$6.49M ₿103.28	$0.01255 ₿0.00000019	$0.01084 ₿0.00000017	$12.26M ₿196.04	$6.49M ₿103.28	$6.49M ₿103.28
1407	Helium Mobile MOBILE	$0.00007148 ₿0.0000000011	-16.46	$6.41M ₿101.58	$0.0001064 ₿0.0000000016	$0.00006897 ₿0.0000000010	$26.64K ₿0.42	$16.5M ₿261.7	$6.41M ₿101.58
1408	Coq Inu COQ	$0.00000009281 ₿0.0000000000014	-3.61	$6.41M ₿101.58	$0.00000009822 ₿0.0000000000015	$0.00000008705 ₿0.0000000000013	$2.7M ₿42.95	$6.41M ₿101.58	$6.41M ₿101.58
1414	ANyONe Protocol ANYONE	$0.07979 ₿0.0000012	-4.58	$6.37M ₿101.05	$0.08394 ₿0.0000013	$0.07989 ₿0.0000012	$154.42K ₿2.45	$7.97M ₿126.41	$6.37M ₿101.05
1430	PAAL AI PAAL	$0.006908 ₿0.00000010	7.94	$6.19M ₿98.16	$0.006899 ₿0.00000010	$0.006278 ₿0.000000099	$1.05M ₿16.81	$6.9M ₿109.37	$6.19M ₿98.16
1452	Wexo WEXO	$0.01795 ₿0.00000028	5.89	$5.99M ₿94.76	$0.01798 ₿0.00000028	$0.01671 ₿0.00000026	$115.88K ₿1.85	$15.77M ₿249.4	$5.99M ₿94.76
1453	LUKSO LYX	$0.1961 ₿0.0000030	-2.16	$5.99M ₿94.7	$0.2026 ₿0.0000032	$0.1791 ₿0.0000027	$137.22K ₿2.75	$8.26M ₿130.61	$5.99M ₿94.7
1470	inSure DeFi SURE	$0.0002207 ₿0.0000000034	-1.70	$5.85M ₿92.4	$0.0002264 ₿0.0000000035	$0.0002147 ₿0.0000000034	$2.73 ₿0	$19.42M ₿307.06	$5.85M ₿92.4
1472	Pangolin PNG	$0.02492 ₿0.00000039	-4.89	$5.84M ₿92.51	$0.0262 ₿0.00000042	$0.02486 ₿0.00000039	$693.53K ₿15.44	$13.43M ₿212.9	$5.84M ₿92.51
1506	Bitcoin Gold BTG	$0.3172 ₿0.0000050	-0.56	$5.56M ₿88.14	$0.3192 ₿0.0000051	$0.3174 ₿0.0000049	$0 ₿0	$5.56M ₿88.14	$5.56M ₿88.14
1514	Telos TLOS	$0.01309 ₿0.00000020	-2.22	$5.5M ₿87.24	$0.01339 ₿0.00000021	$0.01307 ₿0.00000020	$848.93K ₿13.5	$5.5M ₿87.24	$5.5M ₿87.24
1528	Agoras: Tau Net AGRS	$0.3004 ₿0.0000047	-1.88	$5.41M ₿85.72	$0.3062 ₿0.0000048	$0.2923 ₿0.0000045	$8.52K ₿0.13	$12.61M ₿200.02	$5.41M ₿85.72
1603	NEM XEM	$0.0005388 ₿0.0000000086	-0.07	$4.92M ₿78.01	$0.0005639 ₿0.0000000088	$0.0005144 ₿0.0000000080	$364.62K ₿5.79	$4.92M ₿78.01	$4.92M ₿78.01
1622	dYdX ETHDYDX	$0.159 ₿0.0000025	-9.83	$4.73M ₿74.98	$0.1827 ₿0.0000028	$0.1587 ₿0.0000025	$12.12M ₿193.91	$127.58M ₿2.02K	$4.73M ₿74.98
1629	Dora Factory DORA	$0.004748 ₿0.000000074	-4.23	$4.67M ₿75.05	$0.005247 ₿0.000000082	$0.004666 ₿0.000000074	$64.82K ₿1	$4.67M ₿75.05	$4.67M ₿75.05
1649	DIMO DIMO	$0.009103 ₿0.00000014	-2.67	$4.57M ₿72.36	$0.00936 ₿0.00000015	$0.009003 ₿0.00000014	$33.86K ₿0.54	$9.1M ₿144.18	$4.57M ₿72.36
1651	Pixels PIXEL	$0.005911 ₿0.000000093	-10.32	$4.56M ₿72.37	$0.006591 ₿0.00000010	$0.00587 ₿0.000000092	$10.02M ₿159.24	$29.54M ₿469.31	$4.56M ₿72.37
1670	NKN NKN	$0.00556 ₿0.000000087	4.72	$4.43M ₿70.28	$0.005653 ₿0.000000089	$0.005166 ₿0.000000080	$173.02K ₿2.64	$4.43M ₿70.31	$4.43M ₿70.28
1675	Alephium ALPH	$0.0331 ₿0.00000052	-1.23	$4.41M ₿69.91	$0.03356 ₿0.00000053	$0.03153 ₿0.00000048	$108.62K ₿1.77	$7.33M ₿116.27	$4.41M ₿69.91
1699	Ampleforth AMPL	$1.09 ₿0.000017	0.43	$4.23M ₿67.08	$1.21 ₿0.000019	$1.04 ₿0.000016	$11.75K ₿0.19	$4.52M ₿71.61	$4.23M ₿67.08
1712	Bluzelle BLZ	$0.008791 ₿0.00000013	-1.87	$4.14M ₿65.61	$0.009059 ₿0.00000014	$0.008694 ₿0.00000013	$143.68K ₿2.28	$4.39M ₿69.58	$4.14M ₿65.61
1727	Tectum TET	$0.4092 ₿0.0000064	-5.13	$4.06M ₿64.46	$0.4363 ₿0.0000068	$0.4074 ₿0.0000064	$38.62K ₿0.61	$4.09M ₿64.88	$4.06M ₿64.46
1732	0x0 0X0	$0.004524 ₿0.000000071	-1.98	$4.03M ₿63.89	$0.004662 ₿0.000000073	$0.004452 ₿0.000000071	$3.6K ₿0.06	$4.03M ₿63.89	$4.03M ₿63.89
1786	Agoric BLD	$0.005345 ₿0.000000084	-17.53	$3.73M ₿59.08	$0.006537 ₿0.00000010	$0.005285 ₿0.000000082	$23.04K ₿0.37	$5.74M ₿90.96	$3.73M ₿59.08
1788	Shadow Token SHDW	$0.02199 ₿0.00000034	-1.81	$3.71M ₿58.89	$0.02254 ₿0.00000036	$0.02198 ₿0.00000034	$28.13K ₿0.45	$3.71M ₿58.89	$3.71M ₿58.89
1790	Humans.ai HEART	$0.0004729 ₿0.0000000075	-10.33	$3.69M ₿58.46	$0.0005276 ₿0.0000000084	$0.0004612 ₿0.0000000072	$92.84K ₿1.47	$3.69M ₿58.46	$3.69M ₿58.46
1802	PepeFork PORK	$0.00000001067 ₿0.00000000000017	-5.23	$3.62M ₿57.63	$0.00000001161 ₿0.00000000000018	$0.00000001055 ₿0.00000000000016	$72.36K ₿1.15	$4.61M ₿73.37	$3.62M ₿57.63
1815	Wen WEN	$0.000004889 ₿0.000000000077	2.62	$3.57M ₿56.41	$0.000005079 ₿0.000000000079	$0.00000448 ₿0.000000000071	$229.35K ₿3.64	$3.57M ₿56.41	$3.57M ₿56.41
1819	Star Atlas DAO POLIS	$0.01034 ₿0.00000016	0.17	$3.55M ₿56.34	$0.01042 ₿0.00000016	$0.01 ₿0.00000015	$25.58K ₿0.39	$3.72M ₿58.93	$3.55M ₿56.34
1821	Dent DENT	$0.00003708 ₿0.00000000058	1.15	$3.55M ₿56.33	$0.00003827 ₿0.00000000059	$0.0000358 ₿0.00000000055	$311.17K ₿4.93	$3.71M ₿58.89	$3.55M ₿56.33
1831	Swipe SXP	$0.005191 ₿0.000000085	114.27	$3.5M ₿57.44	$0.00541 ₿0.000000085	$0.00144 ₿0.000000022	$3.01K ₿0.05	$3.5M ₿57.44	$3.5M ₿57.44
1833	Oasys OAS	$0.000514 ₿0.0000000081	-0.18	$3.49M ₿55.42	$0.0005215 ₿0.0000000082	$0.0005026 ₿0.0000000078	$674.58K ₿10.71	$5.14M ₿81.68	$3.49M ₿55.42
1873	Star Atlas ATLAS	$0.0001333 ₿0.0000000021	-7.18	$3.32M ₿52.59	$0.0001446 ₿0.0000000023	$0.0001332 ₿0.0000000020	$54.91K ₿0.78	$4.81M ₿76.2	$3.32M ₿52.59
1907	Nakamoto Games NAKA	$0.04886 ₿0.00000077	-0.03	$3.17M ₿50.32	$0.04915 ₿0.00000078	$0.04854 ₿0.00000075	$865K ₿13.73	$8.79M ₿139.37	$3.17M ₿50.32
1909	TOMI TOMI	$0 ₿0.	-11.60	$3.17M ₿50.19	$0 ₿0.	$0 ₿0.	$271.72 ₿0	$3.17M ₿50.19	$3.17M ₿50.19
1917	Trias Token TRIAS	$0.3143 ₿0.0000049	-0.60	$3.14M ₿49.48	$0.3503 ₿0.0000055	$0.3061 ₿0.0000048	$542.67 ₿0.01	$3.14M ₿49.48	$3.14M ₿49.48
1937	Sleepless AI AI	$0.02339 ₿0.00000037	-1.51	$3.04M ₿48.34	$0.02426 ₿0.00000038	$0.02238 ₿0.00000035	$13.39M ₿215.98	$23.42M ₿371.88	$3.04M ₿48.34
2057	Guild of Guardians GOG	$0.003262 ₿0.000000051	-1.09	$2.61M ₿41.41	$0.003345 ₿0.000000052	$0.003117 ₿0.000000049	$8.6K ₿0.14	$3.26M ₿51.76	$2.61M ₿41.41
2083	GameFi GAFI	$0.2298 ₿0.0000036	-2.48	$2.52M ₿39.92	$0.2356 ₿0.0000037	$0.2275 ₿0.0000035	$35.92K ₿0.6	$3.44M ₿54.54	$2.52M ₿39.92
2126	Kadena KDA	$0.007128 ₿0.00000011	-1.57	$2.4M ₿38.02	$0.007342 ₿0.00000011	$0.00696 ₿0.00000010	$12.18K ₿0.19	$2.4M ₿38.02	$2.4M ₿38.02
2179	Aleph Zero AZERO	$0.007337 ₿0.00000011	0.04	$2.21M ₿35.11	$0.007531 ₿0.00000011	$0.007221 ₿0.00000011	$91.91K ₿1.45	$3.81M ₿60.4	$2.21M ₿35.11
2191	Syscoin SYS	$0.002452 ₿0.000000038	-13.15	$2.18M ₿34.68	$0.002862 ₿0.000000046	$0.002232 ₿0.000000035	$348.08K ₿5.71	$2.18M ₿34.68	$2.18M ₿34.68
2223	Nexera NXRA	$0.001994 ₿0.000000031	-0.20	$2.09M ₿33.08	$0.00202 ₿0.000000032	$0.001895 ₿0.000000029	$12.96K ₿0.21	$2.29M ₿36.28	$2.09M ₿33.08
2267	Ribbon Finance RBN	$0.02409 ₿0.00000034	0	$2M ₿28.87	$0	$0	$1.78 ₿0	$24.09M ₿348.36	$2M ₿28.87
2276	Tenset 10SET	$0.01263 ₿0.00000020	-4.96	$1.98M ₿31.35	$0.01329 ₿0.00000021	$0.01235 ₿0.00000019	$157.52K ₿2.5	$1.98M ₿31.35	$1.98M ₿31.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}