Ergebnisseite 4 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (516)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
920	Chromia CHR	$0.01702 ₿0.00000026	-5.46	$16.56M ₿261.4	$0.01803 ₿0.00000028	$0.01668 ₿0.00000026	$4.3M ₿71.53	$16.56M ₿261.4	$16.56M ₿261.4
923	CHEX Token CHEX	$0.01302 ₿0.00000020	-10.53	$16.26M ₿257.19	$0.01461 ₿0.00000023	$0.01301 ₿0.00000020	$167.85K ₿2.66	$16.26M ₿257.19	$16.26M ₿257.19
927	Coin98 C98	$0.01609 ₿0.00000025	-3.99	$16.09M ₿254.89	$0.01691 ₿0.00000026	$0.01593 ₿0.00000025	$10.02M ₿159.12	$16.09M ₿254.89	$16.09M ₿254.89
936	Moonriver MOVR	$1.32 ₿0.000020	-10.10	$15.91M ₿251.99	$1.48 ₿0.000023	$1.29 ₿0.000020	$19.71M ₿327.32	$16.53M ₿261.83	$15.91M ₿251.99
940	DODO DODO	$0.01584 ₿0.00000025	-8.58	$15.8M ₿249.99	$0.01743 ₿0.00000027	$0.01558 ₿0.00000024	$2.09M ₿33.27	$15.8M ₿249.99	$15.8M ₿249.99
953	Delysium AGI	$0.00597 ₿0.000000094	-7.82	$15.22M ₿239.95	$0.006551 ₿0.00000010	$0.005882 ₿0.000000092	$755.84K ₿12.17	$17.89M ₿282.05	$15.22M ₿239.95
960	Marlin POND	$0.001823 ₿0.000000028	14.09	$14.95M ₿236.1	$0.002122 ₿0.000000033	$0.001572 ₿0.000000025	$18.1M ₿288.14	$18.23M ₿287.84	$14.95M ₿236.1
969	Radix XRD	$0.001089 ₿0.000000017	4.12	$14.66M ₿231.54	$0.001091 ₿0.000000017	$0.001041 ₿0.000000016	$1.8K ₿0.12	$14.66M ₿231.54	$14.66M ₿231.54
971	Huobi Token HT	$0.1333 ₿0.0000021	-1.49	$14.59M ₿232.41	$0.1382 ₿0.0000022	$0.1325 ₿0.0000020	$71.86K ₿1.12	$14.59M ₿232.41	$14.59M ₿232.41
974	Biconomy BICO	$0.02026 ₿0.00000032	-6.14	$14.56M ₿230.78	$0.02195 ₿0.00000034	$0.02007 ₿0.00000031	$4.86M ₿78.36	$20.28M ₿321.4	$14.56M ₿230.78
999	JOE JOE	$0.03414 ₿0.00000054	-3.52	$13.77M ₿217.8	$0.03569 ₿0.00000056	$0.03356 ₿0.00000053	$7.48M ₿121.1	$17.05M ₿269.68	$13.77M ₿217.8
1014	Celer Network CELR	$0.00234 ₿0.000000037	-3.76	$13.21M ₿208.49	$0.002471 ₿0.000000039	$0.002282 ₿0.000000036	$294.74M ₿4.99K	$23.4M ₿369.31	$13.21M ₿208.49
1034	Shardus ULT	$0.02903 ₿0.00000045	0.64	$12.76M ₿201.76	$0.02958 ₿0.00000046	$0.02806 ₿0.00000045	$7.49 ₿0	$29.04M ₿459.02	$12.76M ₿201.76
1041	Origin Protocol OGN	$0.01899 ₿0.00000029	-3.29	$12.61M ₿198.58	$0.01986 ₿0.00000031	$0.01872 ₿0.00000029	$1.58M ₿25.23	$26.75M ₿421.32	$12.61M ₿198.58
1045	Alethea Artificial Liquid Intelligence Token ALI	$0.001335 ₿0.000000021	-1.35	$12.53M ₿197.48	$0.001357 ₿0.000000021	$0.001308 ₿0.000000020	$66.52K ₿1.05	$13.18M ₿207.8	$12.53M ₿197.48
1049	SPACE ID ID	$0.02882 ₿0.00000045	-0.67	$12.4M ₿195.49	$0.02972 ₿0.00000046	$0.0275 ₿0.00000044	$9.62M ₿153.4	$57.53M ₿906.66	$12.4M ₿195.49
1056	CorgiAI CORGIAI	$0.00003389 ₿0.00000000053	-2.32	$12.24M ₿193.13	$0.00003516 ₿0.00000000055	$0.00003304 ₿0.00000000051	$10.34K ₿0.16	$12.24M ₿193.13	$12.24M ₿193.13
1058	Storj STORJ	$0.0847 ₿0.0000013	-2.34	$12.17M ₿191.23	$0.08794 ₿0.0000013	$0.08168 ₿0.0000013	$9.91M ₿172.42	$35.96M ₿565.22	$12.17M ₿191.23
1061	Gods Unchained GODS	$0.03077 ₿0.00000048	-3.63	$12.13M ₿191.95	$0.03193 ₿0.00000051	$0.03074 ₿0.00000048	$249.8K ₿3.98	$15.39M ₿243.58	$12.13M ₿191.95
1065	Tribe TRIBE	$0.3189 ₿0.0000050	-0.53	$12.03M ₿190.58	$0.3253 ₿0.0000051	$0.3126 ₿0.0000049	$6.93K ₿0.13	$318.06M ₿5.04K	$12.03M ₿190.58
1069	Gains Network GNS	$0.4933 ₿0.0000077	-5.03	$11.84M ₿187.46	$0.5194 ₿0.0000083	$0.4768 ₿0.0000076	$1.26M ₿20.2	$11.84M ₿187.46	$11.84M ₿187.46
1072	Osaka Protocol OSAK	$0.00000001551 ₿0.00000000000024	-7.00	$11.81M ₿187.92	$0.00000001679 ₿0.00000000000026	$0.00000001531 ₿0.00000000000024	$93.48K ₿1.48	$11.81M ₿187.92	$11.81M ₿187.92
1076	Bone ShibaSwap BONE	$0.04697 ₿0.00000074	-3.54	$11.75M ₿185.72	$0.05008 ₿0.00000079	$0.04694 ₿0.00000073	$2.24M ₿36.51	$11.76M ₿185.81	$11.75M ₿185.72
1077	Boba Network BOBA	$0.02385 ₿0.00000037	0.77	$11.77M ₿185.8	$0.02444 ₿0.00000038	$0.02295 ₿0.00000036	$4.7M ₿75.12	$11.93M ₿188.21	$11.77M ₿185.8
1089	SMARDEX SDEX	$0.00117 ₿0.000000018	-0.81	$11.47M ₿181.27	$0.001181 ₿0.000000019	$0.00117 ₿0.000000018	$283.1K ₿4.49	$11.55M ₿182.49	$11.47M ₿181.27
1097	Moonbeam GLMR	$0.00965 ₿0.00000015	-6.95	$11.35M ₿181.4	$0.01045 ₿0.00000016	$0.009628 ₿0.00000015	$4.89M ₿80.2	$11.9M ₿190.16	$11.35M ₿181.4
1100	SuperRare RARE	$0.01378 ₿0.00000021	-3.60	$11.3M ₿178.33	$0.01441 ₿0.00000022	$0.01354 ₿0.00000021	$6.35M ₿101.2	$13.77M ₿217.34	$11.3M ₿178.33
1113	RSS3 RSS3	$0.007288 ₿0.00000011	-3.19	$11.08M ₿175.82	$0.007533 ₿0.00000012	$0.007074 ₿0.00000010	$1.11M ₿17.56	$11.08M ₿175.82	$11.08M ₿175.82
1122	Goldfinch GFI	$0.1172 ₿0.0000018	-0.44	$10.97M ₿171.93	$0.1193 ₿0.0000018	$0.1145 ₿0.0000017	$210.63K ₿3.27	$13.41M ₿210.29	$10.97M ₿171.93
1124	Radicle RAD	$0.2184 ₿0.0000034	-4.71	$10.89M ₿172.31	$0.2428 ₿0.0000038	$0.2184 ₿0.0000034	$10.63M ₿170.7	$21.85M ₿345.8	$10.89M ₿172.31
1128	My Neighbor Alice ALICE	$0.1086 ₿0.0000017	-3.26	$10.78M ₿170.61	$0.114 ₿0.0000017	$0.1066 ₿0.0000017	$10.22M ₿165.65	$10.78M ₿170.61	$10.78M ₿170.61
1136	Maverick Protocol MAV	$0.01152 ₿0.00000018	-4.04	$10.67M ₿168.62	$0.01213 ₿0.00000019	$0.01136 ₿0.00000018	$2.62M ₿42.11	$22.98M ₿363.07	$10.67M ₿168.62
1153	WazirX WRX	$0.02219 ₿0.00000035	-0.69	$10.22M ₿161.56	$0.02302 ₿0.00000036	$0.02133 ₿0.00000033	$8.52K ₿0.12	$22.39M ₿353.9	$10.22M ₿161.56
1157	BENQI QI	$0.001408 ₿0.000000022	-1.85	$10.1M ₿160.18	$0.001444 ₿0.000000022	$0.001377 ₿0.000000022	$796.51K ₿12.38	$10.1M ₿160.18	$10.1M ₿160.18
1160	Synapse SYN	$0.04603 ₿0.00000072	-0.85	$10.07M ₿159.22	$0.04944 ₿0.00000077	$0.04454 ₿0.00000070	$8.65M ₿136.84	$11.5M ₿181.7	$10.07M ₿159.22
1167	Hivemapper HONEY	$0.00171 ₿0.000000027	-7.11	$9.98M ₿157.77	$0.001871 ₿0.000000029	$0.001701 ₿0.000000026	$293.12K ₿4.64	$11.19M ₿176.96	$9.98M ₿157.77
1189	Wilder World WILD	$0.01998 ₿0.00000031	5.74	$9.58M ₿151.48	$0.0213 ₿0.00000033	$0.01871 ₿0.00000029	$275K ₿4.46	$9.99M ₿158.03	$9.58M ₿151.48
1195	Vulcan Forged PYR	$0.2107 ₿0.0000033	-5.40	$9.47M ₿149.33	$0.2251 ₿0.0000035	$0.2075 ₿0.0000032	$4.38M ₿42.19	$10.47M ₿165.05	$9.47M ₿149.33
1196	Hashflow HFT	$0.01155 ₿0.00000018	1.07	$9.44M ₿150.33	$0.01187 ₿0.00000018	$0.01048 ₿0.00000016	$12.07M ₿198.09	$11.54M ₿183.7	$9.44M ₿150.33
1205	Dymension DYM	$0.01723 ₿0.00000027	-6.32	$9.26M ₿146.7	$0.01845 ₿0.00000029	$0.0169 ₿0.00000026	$23.04M ₿375.6	$18.36M ₿290.67	$9.26M ₿146.7
1212	Elastos ELA	$0.3975 ₿0.0000062	-6.34	$9.18M ₿144.82	$0.4245 ₿0.0000068	$0.3943 ₿0.0000061	$166.77K ₿2.63	$10.43M ₿164.52	$9.18M ₿144.82
1241	DexTools DEXT	$0.1208 ₿0.0000019	7.59	$8.6M ₿136.15	$0.1326 ₿0.0000020	$0.1101 ₿0.0000017	$162.69K ₿2.59	$13.58M ₿214.99	$8.6M ₿136.15
1250	Alien Worlds TLM	$0.001249 ₿0.000000019	-3.96	$8.45M ₿133.73	$0.001305 ₿0.000000020	$0.001215 ₿0.000000019	$12.49M ₿205.62	$8.74M ₿138.32	$8.45M ₿133.73
1267	Vanar Chain VANRY	$0.003876 ₿0.000000061	-3.88	$8.29M ₿130.5	$0.004068 ₿0.000000064	$0.003784 ₿0.000000060	$1.73M ₿27.59	$8.38M ₿131.79	$8.29M ₿130.5
1280	DAO Maker DAO	$0.0319 ₿0.00000050	-5.53	$8.01M ₿127.61	$0.03377 ₿0.00000053	$0.03191 ₿0.00000050	$1.48M ₿23.78	$8.86M ₿141.19	$8.01M ₿127.61
1305	CONX CONX	$0.008088 ₿0.00000012	-5.65	$7.62M ₿120.55	$0.008744 ₿0.00000013	$0.008068 ₿0.00000012	$334.64K ₿5.43	$16.18M ₿255.74	$7.62M ₿120.55
1320	Polkastarter POLS	$0.07559 ₿0.0000011	-6.33	$7.5M ₿118.63	$0.08124 ₿0.0000013	$0.0739 ₿0.0000011	$414.73K ₿6.57	$7.56M ₿119.57	$7.5M ₿118.63
1326	Access Protocol ACS	$0.0001471 ₿0.0000000023	-7.39	$7.26M ₿117.02	$0.0001589 ₿0.0000000025	$0.000149 ₿0.0000000023	$528.06K ₿6.75	$13.27M ₿213.77	$7.26M ₿117.02
1341	Balancer BAL	$0.1122 ₿0.0000017	-5.62	$7.25M ₿114.67	$0.1189 ₿0.0000019	$0.1091 ₿0.0000017	$456.18K ₿7.24	$8.12M ₿128.5	$7.25M ₿114.67
1349	Gitcoin GTC	$0.08124 ₿0.0000012	-3.25	$7.1M ₿112.66	$0.08556 ₿0.0000013	$0.07718 ₿0.0000012	$5.63M ₿90.97	$8.12M ₿128.76	$7.1M ₿112.66
1353	OmiseGO OMG	$0.05024 ₿0.00000079	-7.63	$7.04M ₿111.27	$0.05493 ₿0.00000088	$0.04906 ₿0.00000077	$863.69K ₿13.6	$7.04M ₿111.27	$7.04M ₿111.27
1356	Badger DAO BADGER	$0.3509 ₿0.0000055	-0.23	$7M ₿111.45	$0.3584 ₿0.0000056	$0.3366 ₿0.0000053	$2.25M ₿36.1	$7.37M ₿117.43	$7M ₿111.45
1366	Oraichain Token ORAI	$0.3505 ₿0.0000055	-0.44	$6.9M ₿108.79	$0.3521 ₿0.0000056	$0.3198 ₿0.0000051	$228.3K ₿3.72	$6.9M ₿108.81	$6.9M ₿108.79
1370	Heroes of Mavia MAVIA	$0.02781 ₿0.00000043	-2.35	$6.86M ₿108.38	$0.02895 ₿0.00000045	$0.02696 ₿0.00000042	$1.38M ₿22.12	$6.95M ₿109.71	$6.86M ₿108.38
1391	Autonolas OLAS	$0.02766 ₿0.00000043	-1.75	$6.56M ₿103.69	$0.02858 ₿0.00000045	$0.02755 ₿0.00000043	$100.45K ₿1.59	$13.1M ₿207.18	$6.56M ₿103.69
1393	Mobox MBOX	$0.0119 ₿0.00000018	3.48	$6.55M ₿102.88	$0.01255 ₿0.00000019	$0.01084 ₿0.00000017	$11.86M ₿189.83	$6.55M ₿102.88	$6.55M ₿102.88
1414	Helium Mobile MOBILE	$0.00007139 ₿0.0000000011	-13.66	$6.37M ₿93.12	$0.0001064 ₿0.0000000016	$0.00006603 ₿0.0000000010	$26.88K ₿0.43	$16.42M ₿239.88	$6.37M ₿93.12
1415	ANyONe Protocol ANYONE	$0.07951 ₿0.0000012	-4.57	$6.36M ₿100.76	$0.08394 ₿0.0000013	$0.07967 ₿0.0000012	$154.76K ₿2.45	$7.95M ₿126.04	$6.36M ₿100.76
1420	Coq Inu COQ	$0.00000009106 ₿0.0000000000014	-5.24	$6.33M ₿100.98	$0.00000009822 ₿0.0000000000015	$0.00000008705 ₿0.0000000000013	$2.58M ₿41.67	$6.33M ₿100.98	$6.33M ₿100.98
1436	PAAL AI PAAL	$0.006818 ₿0.00000010	6.52	$6.12M ₿96.56	$0.006899 ₿0.00000010	$0.006278 ₿0.000000099	$973.28K ₿15.97	$6.82M ₿107.59	$6.12M ₿96.56
1450	Wexo WEXO	$0.01794 ₿0.00000028	5.81	$5.99M ₿94.7	$0.01798 ₿0.00000028	$0.01671 ₿0.00000026	$115.14K ₿1.83	$15.76M ₿249.24	$5.99M ₿94.7
1453	LUKSO LYX	$0.1959 ₿0.0000030	-1.82	$5.98M ₿94.68	$0.2026 ₿0.0000032	$0.1791 ₿0.0000027	$137.64K ₿2.18	$8.25M ₿130.58	$5.98M ₿94.68
1467	inSure DeFi SURE	$0.0002207 ₿0.0000000034	-0.29	$5.85M ₿92.4	$0.0002264 ₿0.0000000035	$0.0002147 ₿0.0000000034	$2.73 ₿0	$19.42M ₿307.06	$5.85M ₿92.4
1469	Pangolin PNG	$0.02497 ₿0.00000039	-3.79	$5.84M ₿92.21	$0.02618 ₿0.00000042	$0.02486 ₿0.00000039	$975.16K ₿10.98	$13.43M ₿212.2	$5.84M ₿92.21
1505	Bitcoin Gold BTG	$0.318 ₿0.0000050	-0.34	$5.56M ₿87.89	$0.3192 ₿0.0000051	$0.3171 ₿0.0000049	$0 ₿0	$5.56M ₿87.89	$5.56M ₿87.89
1514	Telos TLOS	$0.01311 ₿0.00000020	-1.71	$5.51M ₿87.02	$0.01339 ₿0.00000021	$0.01307 ₿0.00000020	$824.64K ₿13.93	$5.51M ₿87.02	$5.51M ₿87.02
1527	Agoras: Tau Net AGRS	$0.3006 ₿0.0000047	-1.48	$5.41M ₿85.43	$0.3062 ₿0.0000048	$0.2923 ₿0.0000045	$8.62K ₿0.14	$12.62M ₿199.34	$5.41M ₿85.43
1602	NEM XEM	$0.0005301 ₿0.0000000085	-1.75	$4.77M ₿76.6	$0.0005639 ₿0.0000000088	$0.0005144 ₿0.0000000080	$355.18K ₿5.78	$4.77M ₿76.6	$4.77M ₿76.6
1619	Dora Factory DORA	$0.004713 ₿0.000000075	-5.13	$4.71M ₿75.19	$0.005247 ₿0.000000082	$0.004666 ₿0.000000073	$64.53K ₿1.03	$4.71M ₿75.19	$4.71M ₿75.19
1623	dYdX ETHDYDX	$0.1599 ₿0.0000025	-7.16	$4.73M ₿75.08	$0.1827 ₿0.0000028	$0.1587 ₿0.0000025	$12.09M ₿194.6	$127.71M ₿2.03K	$4.73M ₿75.08
1647	Pixels PIXEL	$0.005938 ₿0.000000093	-7.68	$4.57M ₿72.32	$0.006472 ₿0.00000010	$0.00587 ₿0.000000092	$9.73M ₿157.58	$29.62M ₿468.97	$4.57M ₿72.32
1650	DIMO DIMO	$0.009095 ₿0.00000014	-2.66	$4.56M ₿72.22	$0.009345 ₿0.00000015	$0.009003 ₿0.00000014	$33.86K ₿0.54	$9.1M ₿143.9	$4.56M ₿72.22
1668	NKN NKN	$0.005581 ₿0.000000088	1.90	$4.47M ₿70.44	$0.005653 ₿0.000000089	$0.005166 ₿0.000000080	$172.94K ₿2.65	$4.47M ₿70.47	$4.47M ₿70.44
1673	Alephium ALPH	$0.03309 ₿0.00000052	-1.27	$4.41M ₿69.9	$0.03352 ₿0.00000053	$0.03153 ₿0.00000048	$112.27K ₿1.72	$7.34M ₿116.26	$4.41M ₿69.9
1700	Ampleforth AMPL	$1.09 ₿0.000017	3.59	$4.24M ₿66.93	$1.21 ₿0.000019	$1.04 ₿0.000016	$11.76K ₿0.19	$4.52M ₿71.45	$4.24M ₿66.93
1712	Bluzelle BLZ	$0.008795 ₿0.00000013	-1.86	$4.14M ₿65.48	$0.009059 ₿0.00000014	$0.008694 ₿0.00000013	$143.69K ₿2.08	$4.39M ₿69.45	$4.14M ₿65.48
1726	Tectum TET	$0.4094 ₿0.0000064	-4.62	$4.07M ₿64.24	$0.4363 ₿0.0000068	$0.4074 ₿0.0000064	$38.59K ₿0.48	$4.09M ₿64.66	$4.07M ₿64.24
1729	0x0 0X0	$0.004535 ₿0.000000071	-1.24	$4.04M ₿63.82	$0.004662 ₿0.000000073	$0.004452 ₿0.000000071	$3.61K ₿0.06	$4.04M ₿63.82	$4.04M ₿63.82
1785	Shadow Token SHDW	$0.02207 ₿0.00000034	-1.98	$3.73M ₿59.02	$0.02254 ₿0.00000036	$0.02198 ₿0.00000034	$28.06K ₿0.45	$3.73M ₿59.02	$3.73M ₿59.02
1787	Agoric BLD	$0.005389 ₿0.000000084	-17.56	$3.76M ₿58.85	$0.006537 ₿0.00000010	$0.005285 ₿0.000000082	$21.61K ₿0.36	$5.79M ₿90.6	$3.76M ₿58.85
1790	Humans.ai HEART	$0.0004715 ₿0.0000000074	-10.30	$3.68M ₿58.45	$0.0005267 ₿0.0000000084	$0.0004612 ₿0.0000000072	$100.08K ₿1.47	$3.68M ₿58.45	$3.68M ₿58.45
1815	Wen WEN	$0.00000494 ₿0.000000000077	5.75	$3.59M ₿56.37	$0.000005079 ₿0.000000000079	$0.00000448 ₿0.000000000071	$229.63K ₿3.64	$3.59M ₿56.37	$3.59M ₿56.37
1818	Star Atlas DAO POLIS	$0.01035 ₿0.00000016	1.08	$3.55M ₿56.52	$0.01042 ₿0.00000016	$0.01 ₿0.00000015	$24.17K ₿0.4	$3.72M ₿59.12	$3.55M ₿56.52
1820	PepeFork PORK	$0.00000001068 ₿0.00000000000016	-5.05	$3.53M ₿55.72	$0.00000001161 ₿0.00000000000018	$0.00000001055 ₿0.00000000000016	$72.46K ₿1.15	$4.49M ₿70.94	$3.53M ₿55.72
1825	Swipe SXP	$0.0052 ₿0.000000082	115.44	$3.5M ₿55.37	$0.00541 ₿0.000000085	$0.00144 ₿0.000000022	$3.02K ₿0.05	$3.5M ₿55.37	$3.5M ₿55.37
1829	Dent DENT	$0.00003677 ₿0.00000000058	-1.17	$3.51M ₿55.99	$0.00003827 ₿0.00000000059	$0.0000358 ₿0.00000000055	$308.62K ₿4.57	$3.67M ₿58.53	$3.51M ₿55.99
1834	Oasys OAS	$0.0005132 ₿0.0000000081	0.33	$3.48M ₿55.03	$0.0005215 ₿0.0000000082	$0.0005026 ₿0.0000000078	$650.28K ₿10.48	$5.13M ₿81.1	$3.48M ₿55.03
1873	Star Atlas ATLAS	$0.0001337 ₿0.0000000021	-6.90	$3.31M ₿52.57	$0.0001446 ₿0.0000000023	$0.0001332 ₿0.0000000020	$46.46K ₿0.78	$4.8M ₿76.16	$3.31M ₿52.57
1904	Nakamoto Games NAKA	$0.04886 ₿0.00000077	0.08	$3.18M ₿50.28	$0.04915 ₿0.00000078	$0.04854 ₿0.00000075	$863.44K ₿13.7	$8.8M ₿139.27	$3.18M ₿50.28
1906	TOMI TOMI	$0 ₿0.	-11.61	$3.17M ₿50.09	$0 ₿0.	$0 ₿0.	$271.04 ₿0	$3.17M ₿50.09	$3.17M ₿50.09
1918	Trias Token TRIAS	$0.3148 ₿0.0000049	0.01*	$3.15M ₿49.6	$0.3503 ₿0.0000055	$0.3061 ₿0.0000048	$543.58 ₿0.01	$3.15M ₿49.6	$3.15M ₿49.6
1935	Sleepless AI AI	$0.02353 ₿0.00000037	2.38	$3.06M ₿48.26	$0.02426 ₿0.00000038	$0.02238 ₿0.00000035	$12.6M ₿208.56	$23.5M ₿371.22	$3.06M ₿48.26
2058	Guild of Guardians GOG	$0.003286 ₿0.000000051	1.46	$2.62M ₿41.47	$0.003345 ₿0.000000052	$0.003117 ₿0.000000049	$7.93K ₿0.13	$3.27M ₿51.83	$2.62M ₿41.47
2086	GameFi GAFI	$0.2297 ₿0.0000036	-1.98	$2.51M ₿39.83	$0.2344 ₿0.0000037	$0.2275 ₿0.0000035	$37.9K ₿0.6	$3.44M ₿54.42	$2.51M ₿39.83
2124	Kadena KDA	$0.007106 ₿0.00000011	-2.36	$2.4M ₿38.04	$0.007342 ₿0.00000011	$0.00696 ₿0.00000010	$12.13K ₿0.19	$2.4M ₿38.04	$2.4M ₿38.04
2182	Aleph Zero AZERO	$0.007331 ₿0.00000011	-0.12	$2.22M ₿35.02	$0.007531 ₿0.00000011	$0.007221 ₿0.00000011	$91.64K ₿1.46	$3.81M ₿60.23	$2.22M ₿35.02
2193	Syscoin SYS	$0.002448 ₿0.000000038	-14.28	$2.18M ₿34.62	$0.00286 ₿0.000000046	$0.002232 ₿0.000000035	$336.54K ₿5.39	$2.18M ₿34.63	$2.18M ₿34.62
2237	Nexera NXRA	$0.001991 ₿0.000000031	0.28	$2.07M ₿32.95	$0.00202 ₿0.000000032	$0.001895 ₿0.000000029	$12.98K ₿0.21	$2.27M ₿36.12	$2.07M ₿32.95
2266	Ribbon Finance RBN	$0.02409 ₿0.00000034	0	$2M ₿28.87	$0	$0	$1.78 ₿0	$24.09M ₿348.36	$2M ₿28.87
2276	Tenset 10SET	$0.01272 ₿0.00000019	-3.78	$1.99M ₿31.18	$0.01322 ₿0.00000021	$0.01235 ₿0.00000019	$158.01K ₿2.49	$1.99M ₿31.18	$1.99M ₿31.18
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}