Ergebnisseite 4 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (515)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
767	Steem STEEM	$0.07569 ₿0.0000045	1.58	$40.35M ₿2.1K	$0.07863 ₿0.0000048	$0.07317 ₿0.0000045	$13.46M ₿87.05	$40.36M	$40.35M ₿2.1K
768	Ergo ERG	$0.485 ₿0.000024	-4.28	$40.3M ₿1.84K	$0.5066 ₿0.000026	$0.4678 ₿0.000024	$237.68K ₿6	$47.81M ₿2.41K	$40.3M ₿1.84K
775	SATS (Ordinals) SATS	$0.00000001884 ₿0.0000000000067	1.30	$39.63M ₿14.14K	$0.00000001994 ₿0.0000000000069	$0.00000001777 ₿0.0000000000066	$6.63M ₿527.47	$39.63M ₿14.14K	$39.63M ₿14.14K
780	Civic CVC	$0.04895 ₿0.0000027	-1.61	$39.3M ₿2.25K	$0.05194 ₿0.0000029	$0.04824 ₿0.0000027	$4.2M ₿173.1	$49.01M ₿2.8K	$39.3M ₿2.25K
782	CertiK CTK	$0.2622 ₿0.000013	1.77	$39.23M ₿1.73K	$0.2752 ₿0.000013	$0.2504 ₿0.000012	$4.18M ₿32.93	$40.1M ₿1.74K	$39.23M ₿1.73K
784	RIF Token RIF	$0.03869 ₿0.0000036	0.72	$38.75M ₿3.65K	$0.04002 ₿0.0000038	$0.03751 ₿0.0000036	$1.13M ₿52.65	$38.75M ₿3.65K	$38.75M ₿3.65K
787	Gains Network GNS	$1.42 ₿0.000065	-0.10	$38.44M ₿2.23K	$1.48 ₿0.000067	$1.4 ₿0.000065	$1.58M ₿78.65	$38.44M ₿2.23K	$38.44M ₿2.23K
801	ChainGPT CGPT	$0.04261 ₿0.0000045	5.41	$37.17M ₿1.99K	$0.04539 ₿0.0000047	$0.03899 ₿0.0000044	$11.1M ₿126.9	$42.81M ₿4.56K	$37.17M ₿1.99K
802	Metal MTL	$0.4228 ₿0.000030	2.13	$37.05M ₿1.96K	$0.4403 ₿0.000031	$0.3987 ₿0.000030	$2.93M ₿154.98	$37.05M ₿2.02K	$37.05M ₿1.96K
805	Liquity USD LUSD	$0.9952 ₿0.000014	-0.58	$36.89M ₿1.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$96.42K ₿40.52	$36.89M ₿1.71K	$36.89M ₿1.71K
807	Magic MAGIC	$0.1162 ₿0.000014	-3.90	$36.73M ₿3.86K	$0.1295 ₿0.000014	$0.1128 ₿0.000013	$59.52M ₿857.34	$40.31M ₿4.99K	$36.73M ₿3.86K
814	SPACE ID ID	$0.08446 ₿0.000012	2.08	$36.48M ₿5.42K	$0.08894 ₿0.000013	$0.08078 ₿0.000012	$7.43M ₿450	$169.2M ₿25.13K	$36.48M ₿5.42K
816	WazirX WRX	$0.07973 ₿0.0000045	-5.40	$36.4M ₿1.91K	$0.08521 ₿0.0000045	$0.07748 ₿0.0000041	$95.05K ₿0.76	$79.74M ₿4.19K	$36.4M ₿1.91K
817	TerraUSD USTC	$0.006486 ₿0.00000035	-6.97	$36.32M ₿3.21K	$0.006971 ₿0.00000037	$0.006266 ₿0.00000035	$9.36M ₿160.98	$39.59M ₿3.51K	$36.32M ₿3.21K
818	SingularityNET AGIX	$0.1371 ₿0.000014	7.57	$36.44M ₿19.06K	$0.1448 ₿0.000015	$0.1227 ₿0.000014	$131.21K ₿2.42K	$93.56M ₿20.84K	$36.44M ₿19.06K
827	Smooth Love Potion SLP	$0.0009881 ₿0.000000076	0.78	$35.76M ₿3.18K	$0.001046 ₿0.000000081	$0.0009486 ₿0.000000076	$4.12M ₿254.16	$35.76M	$35.76M ₿3.18K
832	Osaka Protocol OSAK	$0.00000004671 ₿0.0000000000054	0.46	$35.54M ₿4.17K	$0.00000004787 ₿0.0000000000055	$0.00000004544 ₿0.0000000000053	$30.33K ₿11.23	$35.54M ₿4.17K	$35.54M ₿4.17K
833	WAX WAXP	$0.01008 ₿0.0000012	1.59	$35.38M ₿4.23K	$0.01048 ₿0.0000012	$0.009767 ₿0.0000012	$2.43M ₿108.14	$38.07M ₿4.64K	$35.38M ₿4.23K
835	dKargo DKA	$0.007048 ₿0.00000056	-0.14	$35.21M ₿2.01K	$0.007102 ₿0.00000057	$0.00691 ₿0.00000052	$2.13M ₿96.01	$35.21M ₿2.7K	$35.21M ₿2.01K
842	DUSK Network DUSK	$0.06863 ₿0.0000064	0.66	$34.55M ₿2.94K	$0.0796 ₿0.0000070	$0.0672 ₿0.0000063	$28.54M ₿331.1	$34.55M ₿3.22K	$34.55M ₿2.94K
857	Dent DENT	$0.0003519 ₿0.000000026	3.36	$33.72M ₿2.55K	$0.0003724 ₿0.000000028	$0.0003301 ₿0.000000026	$3.67M ₿153.75	$35.25M ₿2.67K	$33.72M ₿2.55K
867	Nym NYM	$0.04056 ₿0.0000033	-4.98	$33.36M ₿2.39K	$0.0427 ₿0.0000033	$0.03983 ₿0.0000032	$2.51M ₿23.82	$40.63M ₿3.34K	$33.36M ₿2.39K
870	WINk WIN	$0.00003339 ₿0.0000000022	1.56	$33.23M ₿2.13K	$0.00003444 ₿0.0000000022	$0.00003266 ₿0.0000000022	$8.06M ₿117.77	$33.41M ₿2.21K	$33.23M ₿2.13K
883	Moonriver MOVR	$3.14 ₿0.00025	1.82	$32.62M ₿2.3K	$3.32 ₿0.00027	$3.02 ₿0.00025	$3.91M ₿150.56	$38.54M ₿2.9K	$32.62M ₿2.3K
889	JOE JOE	$0.08064 ₿0.000011	0.70	$32.21M ₿3.86K	$0.08528 ₿0.000011	$0.07523 ₿0.000011	$5.35M ₿381.33	$40.34M ₿5.65K	$32.21M ₿3.86K
899	Medibloc MED	$0.00298 ₿0.00000024	0.69	$31.49M ₿1.99K	$0.003065 ₿0.00000025	$0.002932 ₿0.00000023	$150.37K ₿459.55	$33.83M ₿2.31K	$31.49M ₿1.99K
907	Arcblock ABT	$0.3164 ₿0.000040	-11.49	$31.4M ₿4.03K	$0.3575 ₿0.000043	$0.3162 ₿0.000039	$411.24K ₿141.83	$59.24M ₿7.6K	$31.4M ₿4.03K
909	Compound USD Coin CUSDC	$0.02528 ₿0.00000035	-0.03	$31.29M ₿1.03K	$0.02532 ₿0.00000034	$0.02523 ₿0.00000033	$45.75 ₿0	$31.29M ₿1.03K	$31.29M ₿1.03K
910	Dogelon Mars ELON	$0.00000005683 ₿0.0000000000036	-1.25	$31.28M ₿1.99K	$0.00000005912 ₿0.0000000000040	$0.00000005537 ₿0.0000000000036	$1.67M ₿63.68	$56.9M ₿3.63K	$31.28M ₿1.99K
911	Wilder World WILD	$0.07908 ₿0.000014	1.68	$31.19M ₿3.98K	$0.08307 ₿0.000015	$0.07351 ₿0.000013	$956.46K ₿32.35	$39.56M ₿7.14K	$31.19M ₿3.98K
912	CHEX Token CHEX	$0.03115 ₿0.0000036	-7.35	$31.16M ₿3.61K	$0.03388 ₿0.0000036	$0.03117 ₿0.0000033	$620.88K ₿29.36	$31.16M ₿3.61K	$31.16M ₿3.61K
915	Moonbeam GLMR	$0.0303 ₿0.0000062	4.60	$31.15M ₿5.35K	$0.03222 ₿0.0000066	$0.02824 ₿0.0000062	$4.97M ₿174.35	$36.49M ₿6.98K	$31.15M ₿5.35K
916	Bifrost BFC	$0.02229 ₿0.0000012	-3.79	$31.04M ₿1.76K	$0.02317 ₿0.0000013	$0.02213 ₿0.0000012	$1.93M ₿38.72	$52.85M ₿2.99K	$31.04M ₿1.76K
922	Kujira KUJI	$0.08183 ₿0.000032	-2.36	$30.63M ₿4.01K	$0.09014 ₿0.000034	$0.08235 ₿0.000032	$623.97 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
930	Elastos ELA	$1.31 ₿0.000058	9.49	$30.12M ₿1.29K	$1.69 ₿0.000060	$1.17 ₿0.000058	$1.34M ₿13.5	$34.22M ₿1.5K	$30.12M ₿1.29K
932	Uquid Coin UQC	$3.01 ₿0.00013	1.41	$30.05M ₿1.32K	$3.12 ₿0.00013	$2.91 ₿0.00012	$12.52K ₿40.38	$120.21M ₿5.3K	$30.05M ₿1.32K
935	Pocket Network POKT	$0.01481 ₿0.0000033	1.89	$29.94M ₿5.59K	$0.01516 ₿0.0000038	$0.01421 ₿0.0000033	$975.26K ₿30.49	$35M ₿5.74K	$29.94M ₿5.59K
945	BENQI QI	$0.004022 ₿0.00000033	5.24	$28.99M ₿1.48K	$0.004181 ₿0.00000034	$0.003739 ₿0.00000033	$2.03M ₿42.87	$28.99M ₿2.38K	$28.99M ₿1.48K
952	GXChain GXC	$0.3822 ₿0.000036	4.83	$28.67M ₿2.71K	$0.383 ₿0.000040	$0.3642 ₿0.0000069	$468.71 ₿1.15	$38.23M ₿3.61K	$28.67M ₿2.71K
958	Coin98 C98	$0.02827 ₿0.0000059	5.00	$28.36M ₿3.89K	$0.03047 ₿0.0000064	$0.02618 ₿0.0000058	$8.95M ₿403.72	$28.36M ₿5.3K	$28.36M ₿3.89K
971	Autonolas OLAS	$0.1209 ₿0.000056	-2.16	$27.75M ₿2.46K	$0.1259 ₿0.000057	$0.1207 ₿0.000052	$278.68K ₿48.92	$57.05M ₿30.31K	$27.75M ₿2.46K
972	Radix XRD	$0.002095 ₿0.0000010	-2.18	$27.72M ₿10.53K	$0.002163 ₿0.0000010	$0.002085 ₿0.0000010	$71.93K ₿86.88	$27.72M ₿12.95K	$27.72M ₿10.53K
973	Victoria VR VR	$0.003399 ₿0.00000040	-2.14	$27.44M ₿2.57K	$0.003683 ₿0.00000042	$0.003334 ₿0.00000039	$1.69M ₿20.88	$56.62M ₿6.77K	$27.44M ₿2.57K
978	Gods Unchained GODS	$0.07005 ₿0.0000041	-3.40	$27.64M ₿1.18K	$0.07591 ₿0.0000044	$0.07011 ₿0.0000041	$1.73M ₿18.04	$35.07M ₿2.07K	$27.64M ₿1.18K
989	Adventure Gold AGLD	$0.3068 ₿0.000021	2.23	$26.97M ₿1.63K	$0.3269 ₿0.000022	$0.2874 ₿0.000021	$9.3M ₿193.06	$28.64M ₿1.63K	$26.97M ₿1.63K
992	Chainflip FLIP	$0.404 ₿0.000079	-1.67	$26.95M ₿1.87K	$0.4115 ₿0.000080	$0.4035 ₿0.000076	$117.74K ₿37.63	$38.02M ₿7.35K	$26.95M ₿1.87K
993	SSV Network SSV	$3.79 ₿0.00076	2.54	$26.84M ₿5.39K	$4.04 ₿0.00076	$3.56 ₿0.00068	$13.43M ₿676.96	$55.69M ₿8.58K	$26.84M ₿5.39K
996	Celer Network CELR	$0.004719 ₿0.00000050	4.37	$26.75M ₿2.84K	$0.00506 ₿0.00000050	$0.004401 ₿0.00000046	$4.43M ₿373.3	$47.38M ₿5.03K	$26.75M ₿2.84K
1007	Huobi Token HT	$0.2381 ₿0.000011	-6.05	$26.14M ₿1.84K	$0.2567 ₿0.000012	$0.2359 ₿0.000011	$20.86K ₿27.72	$26.14M ₿2.32K	$26.14M ₿1.84K
1022	DODO DODO	$0.02562 ₿0.0000032	3.51	$25.66M ₿2.15K	$0.02671 ₿0.0000034	$0.024 ₿0.0000032	$3.45M ₿187.8	$25.66M ₿3.26K	$25.66M ₿2.15K
1030	Goldfinch GFI	$0.2719 ₿0.000055	-1.19	$25.57M ₿4K	$0.2907 ₿0.000062	$0.2656 ₿0.000054	$323.73K ₿206.72	$31.29M ₿6.38K	$25.57M ₿4K
1038	SMARDEX SDEX	$0.002659 ₿0.00000032	-1.40	$24.8M ₿2.66K	$0.002703 ₿0.00000032	$0.002635 ₿0.00000031	$301.65K ₿25.34	$26.5M ₿3.21K	$24.8M ₿2.66K
1039	SaucerSwap SAUCE	$0.02867 ₿0.0000017	-2.65	$24.84M ₿1.11K	$0.03011 ₿0.0000018	$0.02851 ₿0.0000017	$88.39K ₿27.61	$28.75M ₿1.79K	$24.84M ₿1.11K
1044	ANyONe Protocol ANYONE	$0.3096 ₿0.000048	-3.88	$24.63M ₿3.58K	$0.3295 ₿0.000052	$0.3054 ₿0.000048	$917.38K ₿29.72	$30.81M ₿4.89K	$24.63M ₿3.58K
1045	Origin Protocol OGN	$0.03808 ₿0.0000031	-1.41	$24.63M ₿1.57K	$0.04032 ₿0.0000033	$0.03693 ₿0.0000030	$4.56M ₿352.47	$53.97M ₿3.12K	$24.63M ₿1.57K
1050	Boba Network BOBA	$0.04966 ₿0.0000071	-0.22	$24.5M ₿2.75K	$0.05063 ₿0.0000074	$0.04943 ₿0.0000071	$5.91M ₿655.27	$24.82M ₿3.61K	$24.5M ₿2.75K
1052	Hashflow HFT	$0.03807 ₿0.0000060	6.05	$24.35M ₿2.33K	$0.04302 ₿0.0000063	$0.03405 ₿0.0000060	$29.89M ₿214.44	$38.13M ₿6.05K	$24.35M ₿2.33K
1058	SuperRare RARE	$0.02931 ₿0.0000024	-3.33	$24.08M ₿1.66K	$0.03371 ₿0.0000026	$0.02934 ₿0.0000024	$57.43M ₿176.72	$29.39M ₿2.42K	$24.08M ₿1.66K
1063	Alethea Artificial Liquid Intelligence Token ALI	$0.002618 ₿0.00000034	-1.90	$23.89M ₿1.19K	$0.002669 ₿0.00000035	$0.0025 ₿0.00000033	$936.53K ₿31.77	$25.86M ₿3.39K	$23.89M ₿1.19K
1074	Bone ShibaSwap BONE	$0.09377 ₿0.000010	-1.62	$23.45M ₿2.52K	$0.09799 ₿0.000010	$0.09093 ₿0.000010	$2.24M ₿135.83	$23.46M ₿2.52K	$23.45M ₿2.52K
1082	Vanar Chain VANRY	$0.01176 ₿0.0000031	6.31	$23.04M ₿4.38K	$0.01252 ₿0.0000033	$0.01069 ₿0.0000031	$7.38M ₿277.07	$24.62M ₿4.38K	$23.04M ₿4.38K
1094	Storj STORJ	$0.1566 ₿0.0000099	-0.80	$22.52M ₿1.43K	$0.1624 ₿0.000010	$0.1552 ₿0.0000098	$6.65M ₿293.65	$66.57M ₿4.23K	$22.52M ₿1.43K
1105	Neutron NTRN	$0.03534 ₿0.000015	0.64	$22.07M ₿4.21K	$0.05029 ₿0.000016	$0.03399 ₿0.000014	$22.05M ₿196.13	$35.43M ₿15.05K	$22.07M ₿4.21K
1106	Oraichain Token ORAI	$1.13 ₿0.00020	2.73	$21.9M ₿3.27K	$1.24 ₿0.00020	$1.07 ₿0.00020	$513.31K ₿99.69	$22.16M ₿3.64K	$21.9M ₿3.27K
1110	My Neighbor Alice ALICE	$0.2365 ₿0.000025	0.60	$21.8M ₿2.28K	$0.2532 ₿0.000027	$0.2239 ₿0.000025	$22.13M ₿233.79	$23.68M ₿2.55K	$21.8M ₿2.28K
1117	Shardus ULT	$0.04884 ₿0.0000027	-1.77	$21.47M ₿1.22K	$0.05 ₿0.0000028	$0.04763 ₿0.0000027	$34.7 ₿0.15	$48.85M ₿2.77K	$21.47M ₿1.22K
1119	CorgiAI CORGIAI	$0.00006213 ₿0.000000031	-7.86	$21.38M ₿10.89K	$0.0000702 ₿0.000000033	$0.00006073 ₿0.000000031	$44.62K ₿6.96	$23.18M ₿11.81K	$21.38M ₿10.89K
1125	Access Protocol ACS	$0.0004781 ₿0.000000046	1.71	$21.55M ₿1.6K	$0.0005212 ₿0.000000047	$0.0004582 ₿0.000000045	$1.72M ₿26.63	$43.37M ₿4.02K	$21.55M ₿1.6K
1136	Nosana NOS	$0.2492 ₿0.000042	-6.70	$20.76M ₿3.53K	$0.2708 ₿0.000044	$0.2487 ₿0.000041	$575.59K ₿23.57	$24.9M ₿4.24K	$20.76M ₿3.53K
1137	Maverick Protocol MAV	$0.02743 ₿0.0000086	3.11	$20.76M ₿2.16K	$0.03256 ₿0.0000092	$0.02555 ₿0.0000085	$19.03M ₿197.87	$55.07M ₿17.28K	$20.76M ₿2.16K
1138	Syscoin SYS	$0.02436 ₿0.0000039	1.95	$20.75M ₿3.05K	$0.02591 ₿0.0000040	$0.02308 ₿0.0000038	$5M ₿66.87	$20.75M ₿3.09K	$20.75M ₿3.05K
1153	Tribe TRIBE	$0.4888 ₿0.0000070	-0.63	$20.06M ₿3.2K	$0.4981 ₿0.0000072	$0.4861 ₿0.0000069	$76.76K ₿1.5	$489.21M ₿7.03K	$20.06M ₿3.2K
1164	Stader MaticX MATICX	$0.1704 ₿0.000014	2.25	$19.65M ₿1.94K	$0.1773 ₿0.000014	$0.1622 ₿0.000014	$5.39K ₿5.02	$19.65M ₿1.94K	$19.65M ₿1.94K
1174	LUKSO LYX	$0.6318 ₿0.000062	-0.85	$19.29M ₿1.89K	$0.6666 ₿0.000063	$0.6143 ₿0.000060	$1.57M ₿8.72	$26.6M ₿2.62K	$19.29M ₿1.89K
1175	Mobox MBOX	$0.0383 ₿0.0000060	2.31	$19.26M ₿1.67K	$0.04114 ₿0.0000061	$0.0361 ₿0.0000059	$5.96M ₿151.62	$21.18M ₿2.36K	$19.26M ₿1.67K
1180	Phoenix PHB	$0.3189 ₿0.000031	3.89	$19.14M ₿1.56K	$0.3425 ₿0.000034	$0.2964 ₿0.000031	$4.73M ₿119.2	$19.14M ₿1.56K	$19.14M ₿1.56K
1186	Humans.ai HEART	$0.002408 ₿0.00000039	-2.03	$18.78M ₿2.21K	$0.002458 ₿0.00000043	$0.002326 ₿0.00000038	$376.37K ₿8.91	$18.78M ₿3.09K	$18.78M ₿2.21K
1188	Cudos CUDOS	$0.002538 ₿0.00000031	7.87	$18.72M ₿2.14K	$0.002813 ₿0.00000032	$0.002272 ₿0.00000030	$833.63 ₿33.39	$23.65M ₿2.86K	$18.72M ₿2.14K
1216	Radicle RAD	$0.3595 ₿0.000036	1.69	$17.94M ₿1.84K	$0.3708 ₿0.000039	$0.3408 ₿0.000036	$4.22M ₿204.19	$35.99M ₿3.7K	$17.94M ₿1.84K
1232	Lido Staked SOL STSOL	$163.1 ₿0.0028	0.32	$17.33M ₿11.19K	$174.74 ₿0.0030	$158.59 ₿0.0028	$180.5K ₿1.88	$17.33M ₿11.19K	$17.33M ₿11.19K
1239	PAAL AI PAAL	$0.01887 ₿0.0000081	-5.53	$17.02M ₿5.33K	$0.02132 ₿0.0000089	$0.01884 ₿0.0000081	$3.93M ₿80.85	$18.97M ₿8.18K	$17.02M ₿5.33K
1241	DexTools DEXT	$0.2395 ₿0.000013	-6.61	$16.95M ₿1.17K	$0.2647 ₿0.000013	$0.2388 ₿0.000012	$57.91K ₿7.7	$26.96M ₿1.75K	$16.95M ₿1.17K
1255	Acala ACA	$0.01435 ₿0.0000022	3.53	$16.75M ₿2.13K	$0.01501 ₿0.0000024	$0.01347 ₿0.0000021	$2.27M ₿131.9	$22.96M ₿2.38K	$16.75M ₿2.13K
1256	Helium Mobile MOBILE	$0.0002675 ₿0.000000041	-4.10	$16.73M ₿3.57K	$0.0002861 ₿0.000000044	$0.0002658 ₿0.000000040	$702.96K ₿77.31	$61.53M ₿9.46K	$16.73M ₿3.57K
1263	DAO Maker DAO	$0.06593 ₿0.000021	0.24	$16.55M ₿5.09K	$0.0674 ₿0.000022	$0.06518 ₿0.000021	$607.79K ₿127.14	$18.31M ₿6.04K	$16.55M ₿5.09K
1277	CONX CONX	$0.0186 ₿0.0000030	3.36	$15.92M ₿1.66K	$0.01875 ₿0.0000031	$0.01775 ₿0.0000030	$63.36K ₿1.42	$36.65M ₿6.2K	$15.92M ₿1.66K
1279	Alien Worlds TLM	$0.002618 ₿0.00000033	2.31	$16.1M ₿1.37K	$0.002781 ₿0.00000036	$0.002447 ₿0.00000033	$5.78M ₿155.6	$17.98M ₿2.12K	$16.1M ₿1.37K
1294	Radiant Capital RDNT	$0.01221 ₿0.0000043	-0.07	$15.79M ₿2.11K	$0.01296 ₿0.0000045	$0.01171 ₿0.0000043	$3.77M ₿328.55	$18.33M ₿4.34K	$15.79M ₿2.11K
1295	Hooked Protocol HOOK	$0.05184 ₿0.000018	9.30	$15.69M ₿2.68K	$0.05613 ₿0.000019	$0.04503 ₿0.000018	$15.19M ₿180.11	$25.86M ₿9.25K	$15.69M ₿2.68K
1305	Gitcoin GTC	$0.1602 ₿0.000025	5.38	$15.47M ₿1.58K	$0.1694 ₿0.000027	$0.1432 ₿0.000025	$2M ₿124.59	$16.05M ₿2.59K	$15.47M ₿1.58K
1312	Bitcoin Gold BTG	$0.8837 ₿0.00066	-4.57	$15.48M ₿11.74K	$0.9788 ₿0.00069	$0.8631 ₿0.00066	$5.25K ₿197.93	$15.48M ₿14.07K	$15.48M ₿11.74K
1315	Oasys OAS	$0.002714 ₿0.0000011	2.62	$15.13M ₿2.17K	$0.003292 ₿0.0000011	$0.002519 ₿0.0000011	$3.15M ₿16.86	$26.89M ₿11.65K	$15.13M ₿2.17K
1316	Vulcan Forged PYR	$0.6363 ₿0.000091	-12.98	$15.24M ₿2.17K	$0.8198 ₿0.000096	$0.6321 ₿0.000090	$44.08M ₿105.65	$31.88M ₿4.55K	$15.24M ₿2.17K
1343	Coq Inu COQ	$0.0000002079 ₿0.000000000049	-2.48	$14.49M ₿3.41K	$0.000000243 ₿0.000000000055	$0.0000002072 ₿0.000000000048	$4.3M ₿272.67	$14.49M ₿3.41K	$14.49M ₿3.41K
1346	Synapse SYN	$0.06575 ₿0.000018	2.86	$14.41M ₿3.61K	$0.06923 ₿0.000020	$0.0613 ₿0.000018	$6.77M ₿355.07	$16.44M ₿3.51K	$14.41M ₿3.61K
1372	RSS3 RSS3	$0.01616 ₿0.0000060	-2.80	$13.9M ₿3.95K	$0.01826 ₿0.0000065	$0.01534 ₿0.0000060	$3.3M ₿77.5	$16.37M ₿6.08K	$13.9M ₿3.95K
1388	Alchemix USD ALUSD	$0.9902 ₿0.000014	0.10	$13.58M ₿2.43K	$0.9946 ₿0.000014	$0.9885 ₿0.000013	$261.43K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1391	OmiseGO OMG	$0.09623 ₿0.000013	-0.22	$13.5M ₿1.92K	$0.09793 ₿0.000014	$0.0926 ₿0.000013	$1.36M ₿279.22	$13.5M ₿1.92K	$13.5M ₿1.92K
1401	Alephium ALPH	$0.1075 ₿0.000049	-0.22	$13.26M ₿3.71K	$0.1159 ₿0.000051	$0.1064 ₿0.000046	$310.14K ₿67.35	$23.35M ₿9.7K	$13.26M ₿3.71K
1415	Ampleforth AMPL	$1.24 ₿0.000017	8.19	$12.93M ₿3.82K	$1.29 ₿0.000017	$1.12 ₿0.000016	$118.64K ₿14.1	$13.88M ₿4.46K	$12.93M ₿3.82K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}