Ergebnisseite 4 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (501)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
332	Cartesi CTSI	$0.1995 ₿0.0000038	-2.16	$161.91M ₿3.07K	$0.2046 ₿0.0000040	$0.1919 ₿0.0000038	$9.59M ₿150.18	$199.77M ₿3.91K	$161.91M ₿3.07K
333	Alchemix USD ALUSD	$0.9663 ₿0.000014	-0.85	$161.72M ₿2.43K	$0.977 ₿0.000014	$0.9571 ₿0.000013	$403.61K ₿3.85	$161.72M ₿2.43K	$161.72M ₿2.43K
334	Synapse SYN	$0.8441 ₿0.000018	-5.11	$161.13M ₿3.61K	$0.8941 ₿0.000020	$0.8279 ₿0.000018	$4.72M ₿355.07	$156.71M ₿3.51K	$161.13M ₿3.61K
336	Smooth Love Potion SLP	$0.003867 ₿0.000000076	-4.41	$160.72M ₿3.18K	$0.004065 ₿0.000000081	$0.003772 ₿0.000000076	$13.14M ₿254.16	$0	$160.72M ₿3.18K
337	NOIA Network NOIA	$0.2016 ₿0.0000031	-6.12	$160.42M ₿2.52K	$0.2158 ₿0.0000033	$0.1999 ₿0.0000030	$1.23M ₿26.07	$200.86M ₿3.16K	$160.42M ₿2.52K
338	ECOMI OMI	$0.0005823 ₿0.0000000099	-2.28	$160.18M ₿2.71K	$0.0006004 ₿0.000000010	$0.0005792 ₿0.0000000097	$277.39K ₿7.27	$183.68M ₿3.11K	$160.18M ₿2.71K
339	Nano XNO	$1.19 ₿0.000020	-6.62	$159.33M ₿2.72K	$1.28 ₿0.000021	$1.17 ₿0.000020	$3.28M ₿53.42	$159.33M ₿2.72K	$159.33M ₿2.72K
340	Pundi X PUNDIX	$0.6138 ₿0.000012	-2.82	$158.95M ₿3.21K	$0.6335 ₿0.000013	$0.6029 ₿0.000011	$5.01M ₿693.31	$158.95M ₿3.21K	$158.95M ₿3.21K
341	Bluzelle BLZ	$0.369 ₿0.0000062	-1.16	$158.63M ₿2.67K	$0.3758 ₿0.0000063	$0.3573 ₿0.0000060	$5.51M ₿110.02	$184.7M ₿3.11K	$158.63M ₿2.67K
342	BORA BORA	$0.1495 ₿0.0000027	-5.69	$156.42M ₿2.9K	$0.1585 ₿0.0000030	$0.147 ₿0.0000027	$140.84K ₿2.34	$180.18M ₿3.34K	$156.42M ₿2.9K
344	Stratis STRAX	$0.0807 ₿0.0000015	-3.76	$154.94M ₿2.99K	$0.08403 ₿0.0000016	$0.079 ₿0.0000015	$1.33M ₿36.4	$0	$154.94M ₿2.99K
346	Energy Web Token EWT	$3.05 ₿0.000035	1.91	$154.44M ₿1.78K	$3.31 ₿0.000035	$2.88 ₿0.000034	$3.28M ₿17.65	$210.41M ₿2.43K	$154.44M ₿1.78K
348	inSure DeFi SURE	$0.005782 ₿0.000000094	35.93	$153.7M ₿2.51K	$0.005889 ₿0.000000097	$0.004184 ₿0.000000085	$741.73K ₿19.21	$510.74M ₿8.34K	$153.7M ₿2.51K
349	Venus XVS	$9.68 ₿0.00021	-0.95	$153.66M ₿3.34K	$9.86 ₿0.00023	$9.44 ₿0.00021	$7.22M ₿468.25	$289.47M ₿6.33K	$153.66M ₿3.34K
350	Orbs ORBS	$0.03533 ₿0.00000062	-2.41	$153.31M ₿2.67K	$0.0362 ₿0.00000064	$0.0344 ₿0.00000061	$2.95M ₿95.38	$353.71M ₿6.21K	$153.31M ₿2.67K
352	Status SNT	$0.03818 ₿0.00000067	-1.48	$151.67M ₿2.67K	$0.03883 ₿0.00000071	$0.0372 ₿0.00000066	$3.14M ₿99.72	$260.6M ₿4.58K	$151.67M ₿2.67K
353	DUSK Network DUSK	$0.3275 ₿0.0000064	-2.53	$151.42M ₿2.94K	$0.3408 ₿0.0000070	$0.3136 ₿0.0000063	$12.33M ₿331.1	$164.22M ₿3.22K	$151.42M ₿2.94K
355	Big Time BIGTIME	$0.1736 ₿0.0000042	-2.82	$149.9M ₿3.31K	$0.1826 ₿0.0000044	$0.1688 ₿0.0000042	$13.03M ₿323.18	$870.35M ₿21.24K	$149.9M ₿3.31K
356	AirTor Protocol ATOR	$2.04 ₿0.000048	-4.67	$149.81M ₿3.58K	$2.3 ₿0.000052	$2.03 ₿0.000048	$1.36M ₿29.72	$204.46M ₿4.89K	$149.81M ₿3.58K
357	Syscoin SYS	$0.1908 ₿0.0000039	-4.24	$148.01M ₿3.05K	$0.1993 ₿0.0000040	$0.1863 ₿0.0000038	$1.87M ₿66.87	$149.66M ₿3.09K	$148.01M ₿3.05K
358	Songbird SGB	$0.009939 ₿0.00000018	0.37	$147.1M ₿2.71K	$0.01021 ₿0.00000018	$0.009673 ₿0.00000017	$315.84K ₿5.07	$179.03M ₿3.29K	$147.1M ₿2.71K
359	Ark ARK	$0.813 ₿0.000013	1.53	$147.09M ₿2.42K	$0.8154 ₿0.000014	$0.7757 ₿0.000013	$4.35M ₿89.65	$0	$147.09M ₿2.42K
361	Bone ShibaSwap BONE	$0.5842 ₿0.000010	-3.81	$146.46M ₿2.52K	$0.6073 ₿0.000010	$0.5759 ₿0.000010	$5.72M ₿135.83	$146.52M ₿2.52K	$146.46M ₿2.52K
362	Celer Network CELR	$0.02575 ₿0.00000050	-2.24	$145.41M ₿2.84K	$0.0264 ₿0.00000050	$0.02472 ₿0.00000046	$5.74M ₿373.3	$257.57M ₿5.03K	$145.41M ₿2.84K
363	Unizen ZCX	$0.2094 ₿0.0000044	0.08	$145.1M ₿3.11K	$0.2352 ₿0.0000047	$0.2048 ₿0.0000044	$1.9M ₿36.79	$198.7M ₿4.25K	$145.1M ₿3.11K
364	MVL MVL	$0.005869 ₿0.000000097	3.27	$144.04M ₿2.4K	$0.006385 ₿0.00000010	$0.005568 ₿0.000000096	$6.24M ₿90.14	$161.47M ₿2.71K	$144.04M ₿2.4K
366	Paxos Standard USDP	$0.9991 ₿0.000014	-0.11	$143.52M ₿2.18K	$1 ₿0.000014	$0.9969 ₿0.000014	$9.06M ₿180.27	$143.52M ₿2.18K	$143.52M ₿2.18K
367	Gomining Token GOMINING	$0.3385 ₿0.0000049	0.09	$143.34M ₿2.11K	$0.3417 ₿0.0000049	$0.3374 ₿0.0000047	$4.33M ₿7.19	$143.34M ₿2.11K	$143.34M ₿2.11K
369	Sleepless AI AI	$1.09 ₿0.000020	-6.25	$142.4M ₿2.68K	$1.18 ₿0.000021	$1.07 ₿0.000020	$35.45M ₿662.32	$1.1B ₿20.64K	$142.4M ₿2.68K
371	Zignaly ZIG	$0.09848 ₿0.0000014	-6.37	$140.6M ₿2.08K	$0.1074 ₿0.0000015	$0.09676 ₿0.0000014	$5.16M ₿151.07	$194.37M ₿2.88K	$140.6M ₿2.08K
373	Phala Network PHA	$0.1935 ₿0.0000035	-3.00	$139.63M ₿2.27K	$0.2018 ₿0.0000038	$0.1874 ₿0.0000035	$6.63M ₿149.64	$194.2M ₿3.55K	$139.63M ₿2.27K
375	Autonolas OLAS	$3.35 ₿0.000056	-6.64	$137.43M ₿2.46K	$3.6 ₿0.000057	$3.33 ₿0.000052	$1.98M ₿48.92	$1.8B ₿30.31K	$137.43M ₿2.46K
376	Sun Token SUN	$0.01394 ₿0.00000022	-0.26	$137.28M ₿2.18K	$0.01406 ₿0.00000022	$0.01385 ₿0.00000021	$20.63M ₿387.46	$278.15M ₿4.41K	$137.28M ₿2.18K
377	Boba Network BOBA	$0.3597 ₿0.0000071	-3.94	$137.12M ₿2.75K	$0.3746 ₿0.0000074	$0.3571 ₿0.0000071	$2.71M ₿655.27	$180.23M ₿3.61K	$137.12M ₿2.75K
378	Dora Factory DORA	$0.1359 ₿0.0000016	-4.10	$136.47M ₿1.65K	$0.1418 ₿0.0000016	$0.1343 ₿0.0000015	$652.41K ₿9.79	$136.47M ₿1.65K	$136.47M ₿1.65K
379	Alchemy Pay ACH	$0.02741 ₿0.00000048	-3.33	$135.77M ₿2.38K	$0.0284 ₿0.00000050	$0.02677 ₿0.00000047	$12.45M ₿266.04	$274.64M ₿4.81K	$135.77M ₿2.38K
380	Open Campus EDU	$0.5198 ₿0.000012	-6.00	$135.45M ₿3.12K	$0.5539 ₿0.000013	$0.5085 ₿0.000011	$5.75M ₿169.58	$520.75M ₿12K	$135.45M ₿3.12K
382	Hiveterminal token HIVE	$0.3139 ₿0.0000057	-2.28	$135.02M ₿2.43K	$0.3222 ₿0.0000059	$0.3075 ₿0.0000056	$1.33M ₿45.32	$0	$135.02M ₿2.43K
383	STASIS EURO EURS	$1.07 ₿0.000016	0.01	$133.52M ₿2K	$1.08 ₿0.000016	$1.07 ₿0.000015	$1.66M ₿8.53	$133.52M ₿2K	$133.52M ₿2K
384	Hooked Protocol HOOK	$0.8664 ₿0.000018	-3.13	$133.24M ₿2.68K	$0.8973 ₿0.000019	$0.8438 ₿0.000018	$4.96M ₿180.11	$434.47M ₿9.25K	$133.24M ₿2.68K
385	Horizen ZEN	$8.86 ₿0.00016	-1.53	$133.14M ₿2.44K	$9.07 ₿0.00016	$8.64 ₿0.00016	$4.59M ₿215.31	$133.14M ₿2.44K	$133.14M ₿2.44K
387	Guild of Guardians GOG	$0.2308 ₿0.0000025	-5.06	$131.86M ₿1.42K	$0.2512 ₿0.0000025	$0.229 ₿0.0000018	$504.42K ₿27.1	$230.26M ₿2.56K	$131.86M ₿1.42K
388	Civic CVC	$0.1639 ₿0.0000027	-2.37	$131.67M ₿2.25K	$0.1683 ₿0.0000029	$0.1591 ₿0.0000027	$9.64M ₿173.1	$164.18M ₿2.8K	$131.67M ₿2.25K
389	Metars Genesis MRS	$1.56 ₿0.000025	-2.24	$131.4M ₿2.11K	$1.6 ₿0.000025	$1.54 ₿0.000024	$106.09K ₿1.58	$1.56B ₿25.01K	$131.4M ₿2.11K
390	Shadow Token SHDW	$0.8063 ₿0.000027	-9.20	$130.03M ₿4.41K	$0.9702 ₿0.000031	$0.8076 ₿0.000026	$2.47M ₿53.41	$136.68M ₿4.64K	$130.03M ₿4.41K
391	crvUSD CRVUSD	$0.9961 ₿0.000014	-0.11	$129.63M ₿2.1K	$1 ₿0.000014	$0.9938 ₿0.000014	$9.61M ₿330.85	$129.63M ₿2.1K	$129.63M ₿2.1K
392	Steem STEEM	$0.2798 ₿0.0000045	-2.28	$129.57M ₿2.1K	$0.2869 ₿0.0000048	$0.2737 ₿0.0000045	$2.27M ₿87.05	$0	$129.57M ₿2.1K
393	Wen $WEN	$0.0001768 ₿0.0000000040	-9.88	$129.5M ₿2.99K	$0.0001969 ₿0.0000000046	$0.0001761 ₿0.0000000040	$17.56M ₿906.93	$129.5M ₿2.99K	$129.5M ₿2.99K
396	ConstitutionDAO PEOPLE	$0.02514 ₿0.00000051	-4.11	$127.77M ₿2.58K	$0.02828 ₿0.00000053	$0.02443 ₿0.00000050	$38.9M ₿537.14	$127.77M ₿2.58K	$127.77M ₿2.58K
397	SmarDex SDEX	$0.01497 ₿0.00000032	-2.14	$125.44M ₿2.66K	$0.01533 ₿0.00000032	$0.01482 ₿0.00000031	$1.33M ₿25.34	$150M ₿3.21K	$125.44M ₿2.66K
399	Hashflow HFT	$0.3129 ₿0.0000060	-2.07	$125.37M ₿2.33K	$0.3201 ₿0.0000063	$0.3004 ₿0.0000060	$9.32M ₿214.44	$314.67M ₿6.05K	$125.37M ₿2.33K
400	GuildFi GF	$0.3497 ₿0.0000062	-3.02	$125.04M ₿3.62K	$0.3683 ₿0.0000062	$0.35 ₿0.0000060	$100.89K ₿48.53	$351.14M ₿6.24K	$125.04M ₿3.62K
401	Dent DENT	$0.001296 ₿0.000000026	-2.59	$124.38M ₿2.55K	$0.001346 ₿0.000000028	$0.00125 ₿0.000000026	$5.88M ₿153.75	$130.03M ₿2.67K	$124.38M ₿2.55K
402	Humans.ai HEART	$0.02229 ₿0.00000039	-5.74	$124.33M ₿2.21K	$0.02377 ₿0.00000043	$0.02224 ₿0.00000038	$125.6K ₿8.91	$173.89M ₿3.09K	$124.33M ₿2.21K
403	Covalent CQT	$0.1958 ₿0.0000038	0.56	$124.27M ₿2.46K	$0.1979 ₿0.0000039	$0.1891 ₿0.0000038	$1.17M ₿21.15	$195.99M ₿3.87K	$124.27M ₿2.46K
404	Nym NYM	$0.1616 ₿0.0000033	-1.29	$123.67M ₿2.39K	$0.1658 ₿0.0000033	$0.1611 ₿0.0000032	$1.41M ₿23.82	$161.66M ₿3.34K	$123.67M ₿2.39K
406	Telos TLOS	$0.2913 ₿0.0000046	-5.19	$121.87M ₿1.94K	$0.3093 ₿0.0000048	$0.2907 ₿0.0000046	$10.71M ₿101.21	$122.62M ₿1.97K	$121.87M ₿1.94K
409	Moonriver MOVR	$13.53 ₿0.00025	-1.63	$120.8M ₿2.3K	$13.82 ₿0.00027	$12.94 ₿0.00025	$6.23M ₿150.56	$152.41M ₿2.9K	$120.8M ₿2.3K
410	DODO DODO	$0.1824 ₿0.0000032	0.90	$120.01M ₿2.15K	$0.1837 ₿0.0000034	$0.1703 ₿0.0000032	$14.99M ₿187.8	$182.29M ₿3.26K	$120.01M ₿2.15K
411	Hivemapper HONEY	$0.08878 ₿0.0000017	-4.19	$119.9M ₿2.24K	$0.09405 ₿0.0000018	$0.08786 ₿0.0000017	$1.25M ₿26.07	$561.45M ₿10.89K	$119.9M ₿2.24K
412	Spell Token SPELL	$0.0008321 ₿0.000000016	-3.82	$118.82M ₿2.26K	$0.0008695 ₿0.000000017	$0.000808 ₿0.000000016	$5.69M ₿146.52	$163.68M ₿3.14K	$118.82M ₿2.26K
416	WINk WIN	$0.0001197 ₿0.0000000022	-1.76	$115.43M ₿2.13K	$0.0001223 ₿0.0000000022	$0.0001177 ₿0.0000000022	$6.66M ₿117.77	$119.9M ₿2.21K	$115.43M ₿2.13K
417	Orca ORCA	$2.3 ₿0.000044	-1.76	$115.21M ₿2.23K	$2.38 ₿0.000048	$2.24 ₿0.000044	$1.5M ₿47.88	$230.46M ₿4.47K	$115.21M ₿2.23K
418	Myria MYRIA	$0.006183 ₿0.00000012	-5.60	$114.53M ₿2.16K	$0.006552 ₿0.00000013	$0.0061 ₿0.00000012	$1.23M ₿42.41	$309.79M ₿6.19K	$114.53M ₿2.16K
419	Constellation DAG	$0.03798 ₿0.00000079	-5.78	$114.53M ₿2.38K	$0.04051 ₿0.00000082	$0.03721 ₿0.00000076	$2.12M ₿17.72	$134.9M ₿2.82K	$114.53M ₿2.38K
420	Victoria VR VR	$0.0172 ₿0.00000040	-2.87	$113.99M ₿2.57K	$0.01831 ₿0.00000042	$0.01706 ₿0.00000039	$1.21M ₿20.88	$289.36M ₿6.77K	$113.99M ₿2.57K
422	Auction AUCTION	$16.95 ₿0.00031	3.58	$113.17M ₿2.04K	$17.45 ₿0.00033	$15.62 ₿0.00031	$15.63M ₿245.71	$133.03M ₿2.4K	$113.17M ₿2.04K
423	Tectum TET	$15.31 ₿0.00036	-6.16	$113.12M ₿2.71K	$16.46 ₿0.00036	$15.31 ₿0.00035	$1.6M ₿21.02	$153.81M ₿3.69K	$113.12M ₿2.71K
424	Metal MTL	$1.74 ₿0.000030	2.93	$112.6M ₿1.96K	$1.82 ₿0.000031	$1.67 ₿0.000030	$20.25M ₿154.98	$116.01M ₿2.02K	$112.6M ₿1.96K
425	Medibloc MED	$0.01241 ₿0.00000024	-1.63	$112.37M ₿1.99K	$0.01267 ₿0.00000025	$0.01227 ₿0.00000023	$1.14M ₿459.55	$122.25M ₿2.31K	$112.37M ₿1.99K
427	Oasys OAS	$0.06012 ₿0.0000011	-2.57	$111.84M ₿2.17K	$0.06172 ₿0.0000011	$0.05908 ₿0.0000011	$739.82K ₿16.86	$601.91M ₿11.65K	$111.84M ₿2.17K
428	Commune AI COMAI	$1.14 ₿0.000018	-20.17	$111.39M ₿1.2K	$1.44 ₿0.000019	$1.04 ₿0.000017	$1.33M ₿6.9	$1.14B ₿18.4K	$111.39M ₿1.2K
429	Mil.k Alliance MLK	$0.3126 ₿0.0000055	-4.48	$111.16M ₿2K	$0.3277 ₿0.0000058	$0.3078 ₿0.0000053	$959.75K ₿25.65	$308.24M ₿5.61K	$111.16M ₿2K
430	dKargo DKA	$0.02971 ₿0.00000056	-2.62	$111.1M ₿2.01K	$0.03143 ₿0.00000057	$0.02959 ₿0.00000052	$135K ₿96.01	$148.24M ₿2.7K	$111.1M ₿2.01K
431	Liquity USD LUSD	$1 ₿0.000014	0.15	$110.25M ₿1.71K	$1 ₿0.000014	$0.9886 ₿0.000014	$2.17M ₿40.52	$110.25M ₿1.71K	$110.25M ₿1.71K
432	Aurora AURORA	$0.2398 ₿0.0000045	-4.57	$110.23M ₿2K	$0.255 ₿0.0000049	$0.2399 ₿0.0000045	$917.66K ₿23.52	$240.33M ₿4.53K	$110.23M ₿2K
433	Gains Network GNS	$3.24 ₿0.000065	-2.31	$110.2M ₿2.23K	$3.33 ₿0.000067	$3.18 ₿0.000065	$3.87M ₿78.65	$110.2M ₿2.23K	$110.2M ₿2.23K
434	XYO Network XYO	$0.007895 ₿0.00000014	-3.69	$110.13M ₿2.03K	$0.008216 ₿0.00000015	$0.007797 ₿0.00000014	$899.69K ₿32.02	$110.13M ₿2.03K	$110.13M ₿2.03K
435	Polygon Ecosystem Token POL	$0.6865 ₿0.000012	-3.51	$110.09M ₿1.74K	$0.7158 ₿0.000013	$0.6735 ₿0.000012	$724.98K ₿11.63	$6.95B ₿129.67K	$110.09M ₿1.74K
436	Ozone Chain OZO	$0.2505 ₿0.0000034	-4.07	$109.68M ₿1.43K	$0.2613 ₿0.0000039	$0.2144 ₿0.0000027	$238.16K ₿3.96	$250.93M ₿3.48K	$109.68M ₿1.43K
437	Euler EUL	$5.85 ₿0.000083	0.05	$109.6M ₿1.57K	$6.16 ₿0.000085	$5.76 ₿0.000080	$401.32K ₿5.43	$159.45M ₿2.28K	$109.6M ₿1.57K
438	Cudos CUDOS	$0.01564 ₿0.00000031	-3.73	$109.42M ₿2.14K	$0.01635 ₿0.00000032	$0.01557 ₿0.00000030	$516K ₿33.39	$143.38M ₿2.86K	$109.42M ₿2.14K
440	ApeX APEX	$2.35 ₿0.000046	-4.26	$109.03M ₿2.11K	$2.47 ₿0.000048	$2.31 ₿0.000045	$36.87M ₿1.6K	$1.65B ₿46.01K	$109.03M ₿2.11K
441	CoinEx Token CET	$0.03783 ₿0.00000055	-0.04	$109.01M ₿1.61K	$0.03826 ₿0.00000055	$0.03757 ₿0.00000053	$68.78K ₿1.51	$7.61M ₿112.18	$109.01M ₿1.61K
442	Crown by Third Time Games CROWN	$0.6556 ₿0.000019	-16.05	$108.91M ₿3.05K	$0.7821 ₿0.000021	$0.639 ₿0.000018	$653.15K ₿19.64	$162.74M ₿4.77K	$108.91M ₿3.05K
443	Acala ACA	$0.1128 ₿0.0000022	-3.54	$108.63M ₿2.13K	$0.1271 ₿0.0000024	$0.1103 ₿0.0000021	$10.55M ₿131.9	$121.32M ₿2.38K	$108.63M ₿2.13K
444	Heroes of Mavia MAVIA	$3.43 ₿0.000069	-5.22	$108.49M ₿2.07K	$3.64 ₿0.000071	$3.36 ₿0.000067	$15.6M ₿628.04	$860.16M ₿17.24K	$108.49M ₿2.07K
445	ChainGPT CGPT	$0.2364 ₿0.0000045	-8.09	$108.18M ₿1.99K	$0.2574 ₿0.0000047	$0.2355 ₿0.0000044	$8.57M ₿126.9	$236.41M ₿4.56K	$108.18M ₿1.99K
446	Phoenix PHB	$2.18 ₿0.000031	-6.48	$108.02M ₿1.56K	$2.35 ₿0.000034	$2.1 ₿0.000031	$26.37M ₿119.2	$108.02M ₿1.56K	$108.02M ₿1.56K
448	STP Network STPT	$0.05497 ₿0.00000097	-1.05	$107.09M ₿1.9K	$0.0557 ₿0.0000010	$0.05347 ₿0.00000097	$2.9M ₿90.69	$107.09M ₿1.9K	$107.09M ₿1.9K
449	Maple MPL	$13.61 ₿0.00027	-5.28	$106.88M ₿2.17K	$14.41 ₿0.00028	$13.62 ₿0.00027	$756.65K ₿42.06	$136.42M ₿2.77K	$106.88M ₿2.17K
450	My Neighbor Alice ALICE	$1.18 ₿0.000025	-3.35	$106.62M ₿2.28K	$1.22 ₿0.000027	$1.14 ₿0.000025	$12.56M ₿233.79	$118.47M ₿2.55K	$106.62M ₿2.28K
451	f(x) Coin FX	$0.1476 ₿0.0000028	-1.51	$106.07M ₿2.03K	$0.15 ₿0.0000030	$0.1448 ₿0.0000028	$354.66K ₿39.52	$106.07M ₿2.03K	$106.07M ₿2.03K
452	SECRET SCRT	$0.3871 ₿0.0000083	-5.79	$105.31M ₿2.27K	$0.4129 ₿0.0000088	$0.3804 ₿0.0000083	$2.64M ₿60.07	$114.24M ₿2.44K	$105.31M ₿2.27K
453	Stader MaticX MATICX	$0.7618 ₿0.000014	-3.34	$104.97M ₿1.94K	$0.7888 ₿0.000014	$0.7477 ₿0.000014	$152.45K ₿5.02	$104.97M ₿1.94K	$104.97M ₿1.94K
454	Vulcan Forged PYR	$4.34 ₿0.000091	-5.78	$103.94M ₿2.17K	$4.63 ₿0.000096	$4.25 ₿0.000090	$4.85M ₿105.65	$217.47M ₿4.55K	$103.94M ₿2.17K
456	Multibit MUBI	$0.1091 ₿0.0000021	-7.11	$103.86M ₿2.02K	$0.118 ₿0.0000023	$0.1064 ₿0.0000019	$8.83M ₿456.09	$109.33M ₿2.13K	$103.86M ₿2.02K
458	Origin Ether OETH	$2,989.63 ₿0.051	-2.59	$103.65M ₿2.28K	$3,070.58 ₿0.051	$2,985.82 ₿0.050	$1.37M ₿0.01	$103.65M ₿2.28K	$103.65M ₿2.28K
460	Kinesis Gold KAU	$74.37 ₿0.0011	-0.11	$102.43M ₿1.53K	$74.78 ₿0.0011	$74.09 ₿0.0010	$240.16K ₿9.1	$0	$102.43M ₿1.53K
461	Sovryn SOV	$1.71 ₿0.000034	-2.00	$102.31M ₿2.07K	$1.75 ₿0.000035	$1.69 ₿0.000033	$94.39K ₿5.79	$171.25M ₿3.46K	$102.31M ₿2.07K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}