Ergebnisseite 4 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (514)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
594	SPACE ID ID	$0.1483 ₿0.000012	-4.25	$63.65M ₿5.42K	$0.1567 ₿0.000013	$0.1475 ₿0.000012	$10.82M ₿450	$295.21M ₿25.13K	$63.65M ₿5.42K
597	Steem STEEM	$0.1228 ₿0.0000045	-4.80	$63.47M ₿2.1K	$0.1303 ₿0.0000048	$0.1225 ₿0.0000045	$7.86M ₿87.05	$63.53M	$63.47M ₿2.1K
601	Chromia CHR	$0.07442 ₿0.0000055	-5.48	$62.74M ₿4.53K	$0.07961 ₿0.0000060	$0.0741 ₿0.0000055	$7.3M ₿400.29	$62.74M ₿4.53K	$62.74M ₿4.53K
607	Balancer BAL	$0.9777 ₿0.000068	-0.48	$62.22M ₿3.85K	$0.992 ₿0.000071	$0.9616 ₿0.000068	$3.94M ₿131.23	$66.82M ₿4.3K	$62.22M ₿3.85K
609	Xai XAI	$0.04838 ₿0.000014	-6.31	$61.87M ₿4.11K	$0.05242 ₿0.000015	$0.04806 ₿0.000014	$12.24M ₿322.43	$94.39M ₿14.6K	$61.87M ₿4.11K
615	Osaka Protocol OSAK	$0.00000008044 ₿0.0000000000054	-4.06	$61.17M ₿4.17K	$0.00000008638 ₿0.0000000000055	$0.00000007888 ₿0.0000000000053	$79.89K ₿11.23	$61.17M ₿4.17K	$61.17M ₿4.17K
617	Bifrost BFC	$0.04352 ₿0.0000012	-0.07	$60.52M ₿1.76K	$0.04478 ₿0.0000013	$0.04288 ₿0.0000012	$2.02M ₿38.72	$103.03M ₿2.99K	$60.52M ₿1.76K
622	Marlin POND	$0.00733 ₿0.00000044	-3.73	$60.06M ₿3.62K	$0.007663 ₿0.00000045	$0.00732 ₿0.00000043	$3.75M ₿83.75	$73.3M ₿3.62K	$60.06M ₿3.62K
623	Moonbeam GLMR	$0.06061 ₿0.0000062	-4.06	$59.96M ₿5.35K	$0.06432 ₿0.0000066	$0.06053 ₿0.0000062	$6.8M ₿174.35	$71.54M ₿6.98K	$59.96M ₿5.35K
624	Adventure Gold AGLD	$0.646 ₿0.000021	-6.90	$59.99M ₿1.63K	$0.6992 ₿0.000022	$0.643 ₿0.000021	$10.73M ₿193.06	$59.99M ₿1.63K	$59.99M ₿1.63K
629	Numeraire NMR	$7.32 ₿0.00046	-1.20	$58.63M ₿2.9K	$8.01 ₿0.00048	$7.27 ₿0.00045	$36.69M ₿121.21	$78.13M ₿4.95K	$58.63M ₿2.9K
631	Ocean Protocol OCEAN	$0.2902 ₿0.000015	-2.42	$57.91M ₿9.44K	$0.2992 ₿0.000016	$0.2888 ₿0.000015	$98.68K ₿693.8	$80.5M ₿21.92K	$57.91M ₿9.44K
638	Binance USD BUSD	$0.9738 ₿0.000014	-2.60	$56.28M ₿1.04K	$1 ₿0.000014	$0.9738 ₿0.000014	$752.09 ₿10.08	$56.28M ₿1.04K	$56.28M ₿1.04K
643	Auction AUCTION	$8.44 ₿0.00031	-5.49	$55.6M ₿2.04K	$8.99 ₿0.00033	$8.42 ₿0.00031	$7.73M ₿245.71	$64.46M ₿2.4K	$55.6M ₿2.04K
647	Medibloc MED	$0.005495 ₿0.00000024	-1.77	$55.4M ₿1.99K	$0.005613 ₿0.00000025	$0.005447 ₿0.00000023	$355.1K ₿459.55	$59.74M ₿2.31K	$55.4M ₿1.99K
648	Metal MTL	$0.6416 ₿0.000030	-2.72	$55.27M ₿1.96K	$0.6674 ₿0.000031	$0.6333 ₿0.000030	$1.4M ₿154.98	$55.27M ₿2.02K	$55.27M ₿1.96K
655	JOE JOE	$0.136 ₿0.000011	-4.43	$54.14M ₿3.86K	$0.1435 ₿0.000011	$0.1351 ₿0.000011	$5.13M ₿381.33	$67.95M ₿5.65K	$54.14M ₿3.86K
657	Dent DENT	$0.0005621 ₿0.000000026	-4.47	$53.77M ₿2.55K	$0.0005969 ₿0.000000028	$0.0005596 ₿0.000000026	$2.9M ₿153.75	$56.22M ₿2.67K	$53.77M ₿2.55K
662	Humans.ai HEART	$0.006742 ₿0.00000039	2.97	$52.54M ₿2.21K	$0.006739 ₿0.00000043	$0.006456 ₿0.00000038	$390.91K ₿8.91	$52.54M ₿3.09K	$52.54M ₿2.21K
664	Tokamak Network TON	$0.9871 ₿0.000040	1.74	$52.31M ₿1.87K	$1.07 ₿0.000044	$0.9631 ₿0.000039	$11.35M ₿779.26	$93.95M ₿2.61K	$52.31M ₿1.87K
668	Wrapped Centrifuge WCFG	$0.1722 ₿0.000012	-1.05	$51.3M ₿4.37K	$0.1837 ₿0.000012	$0.1702 ₿0.000011	$235.45K ₿15.04	$51.3M	$51.3M ₿4.37K
669	CYBER CYBER	$1.17 ₿0.00019	-6.05	$51.12M ₿2.15K	$1.25 ₿0.00020	$1.16 ₿0.00019	$9.52M ₿406.88	$116.8M ₿19.5K	$51.12M ₿2.15K
670	ECOMI OMI	$0.0001883 ₿0.0000000099	-1.26	$51.05M ₿2.71K	$0.0001918 ₿0.000000010	$0.0001868 ₿0.0000000097	$1.44M ₿7.27	$58.57M ₿3.11K	$51.05M ₿2.71K
674	RIF Token RIF	$0.05063 ₿0.0000036	-5.51	$50.64M ₿3.65K	$0.05432 ₿0.0000038	$0.05031 ₿0.0000036	$3.28M ₿52.65	$50.64M ₿3.65K	$50.64M ₿3.65K
675	Moonriver MOVR	$5.18 ₿0.00025	-4.03	$50.57M ₿2.3K	$5.5 ₿0.00027	$5.17 ₿0.00025	$4.22M ₿150.56	$62.07M ₿2.9K	$50.57M ₿2.3K
681	Neutron NTRN	$0.08331 ₿0.000015	-5.49	$49.76M ₿4.21K	$0.0892 ₿0.000016	$0.08296 ₿0.000014	$2.72M ₿196.13	$83.23M ₿15.05K	$49.76M ₿4.21K
687	SSV Network SSV	$6.9 ₿0.00076	-8.72	$48.83M ₿5.39K	$7.65 ₿0.00076	$6.85 ₿0.00068	$13.23M ₿676.96	$89.66M ₿8.58K	$48.83M ₿5.39K
689	Cartesi CTSI	$0.05564 ₿0.0000038	-7.74	$48.65M ₿3.07K	$0.06091 ₿0.0000040	$0.05457 ₿0.0000038	$7.54M ₿150.18	$55.65M ₿3.91K	$48.65M ₿3.07K
692	Oraichain Token ORAI	$2.56 ₿0.00020	-4.51	$48.29M ₿3.27K	$2.7 ₿0.00020	$2.55 ₿0.00020	$535.98K ₿99.69	$48.9M ₿3.64K	$48.29M ₿3.27K
694	Gains Network GNS	$1.64 ₿0.000065	-9.75	$48.18M ₿2.23K	$1.82 ₿0.000067	$1.63 ₿0.000065	$4.67M ₿78.65	$48.18M ₿2.23K	$48.18M ₿2.23K
700	Vanar Chain VANRY	$0.02465 ₿0.0000031	-5.36	$47.72M ₿4.38K	$0.02659 ₿0.0000033	$0.02454 ₿0.0000031	$5.36M ₿277.07	$49.08M ₿4.38K	$47.72M ₿4.38K
702	WINk WIN	$0.00004768 ₿0.0000000022	-1.90	$47.39M ₿2.13K	$0.00004883 ₿0.0000000022	$0.00004763 ₿0.0000000022	$9.02M ₿117.77	$47.64M ₿2.21K	$47.39M ₿2.13K
708	Nosana NOS	$0.5574 ₿0.000042	-4.53	$46.76M ₿3.53K	$0.6085 ₿0.000044	$0.5573 ₿0.000041	$827.62K ₿23.57	$56.07M ₿4.24K	$46.76M ₿3.53K
710	SECRET SCRT	$0.1496 ₿0.0000083	-4.93	$46.59M ₿2.27K	$0.1596 ₿0.0000088	$0.1492 ₿0.0000083	$2.16M ₿60.07	$48.97M ₿2.44K	$46.59M ₿2.27K
711	Kyber Network Crystal KNC	$0.2738 ₿0.000010	-4.98	$46.56M ₿1.85K	$0.2894 ₿0.000011	$0.2722 ₿0.000010	$10.62M ₿261.84	$65.73M ₿2.59K	$46.56M ₿1.85K
717	CertiK CTK	$0.3124 ₿0.000013	-12.74	$45.98M ₿1.73K	$0.3596 ₿0.000013	$0.307 ₿0.000012	$6.29M ₿32.93	$46.14M ₿1.74K	$45.98M ₿1.73K
719	Autonolas OLAS	$0.255 ₿0.000056	-0.20	$45.68M ₿2.46K	$0.2628 ₿0.000057	$0.2538 ₿0.000052	$399.25K ₿48.92	$120.03M ₿30.31K	$45.68M ₿2.46K
720	Oasys OAS	$0.01028 ₿0.0000011	-4.34	$45.61M ₿2.17K	$0.01074 ₿0.0000011	$0.01024 ₿0.0000011	$2.88M ₿16.86	$102.83M ₿11.65K	$45.61M ₿2.17K
722	Gods Unchained GODS	$0.1202 ₿0.0000041	-1.92	$45.84M ₿1.18K	$0.1282 ₿0.0000044	$0.1196 ₿0.0000041	$4.55M ₿18.04	$60.12M ₿2.07K	$45.84M ₿1.18K
724	Bone ShibaSwap BONE	$0.1821 ₿0.000010	-8.09	$45.49M ₿2.52K	$0.2101 ₿0.000010	$0.1761 ₿0.000010	$8.38M ₿135.83	$45.51M ₿2.52K	$45.49M ₿2.52K
732	Alethea Artificial Liquid Intelligence Token ALI	$0.004911 ₿0.00000034	-2.74	$44.77M ₿1.19K	$0.005091 ₿0.00000035	$0.004763 ₿0.00000033	$1.25M ₿31.77	$48.47M ₿3.39K	$44.77M ₿1.19K
733	Access Protocol ACS	$0.001071 ₿0.000000046	-5.89	$44.66M ₿1.6K	$0.001139 ₿0.000000047	$0.00107 ₿0.000000045	$1.38M ₿26.63	$95.4M ₿4.02K	$44.66M ₿1.6K
736	Boba Network BOBA	$0.0969 ₿0.0000071	12.58	$43.99M ₿2.75K	$0.1115 ₿0.0000074	$0.08569 ₿0.0000071	$56.39M ₿655.27	$48.31M ₿3.61K	$43.99M ₿2.75K
740	Smooth Love Potion SLP	$0.001218 ₿0.000000076	-4.24	$43.8M ₿3.18K	$0.001282 ₿0.000000081	$0.001208 ₿0.000000076	$3.91M ₿254.16	$43.8M	$43.8M ₿3.18K
744	Aurora AURORA	$0.0701 ₿0.0000045	-1.12	$43.19M ₿2K	$0.07121 ₿0.0000049	$0.07004 ₿0.0000045	$901.95K ₿23.52	$70.09M ₿4.53K	$43.19M ₿2K
749	Seedify.fund SFUND	$0.6711 ₿0.000055	-7.53	$42.66M ₿3.53K	$0.7311 ₿0.000056	$0.67 ₿0.000055	$3.79M ₿126.83	$67.11M ₿5.56K	$42.66M ₿3.53K
757	SMARDEX SDEX	$0.004542 ₿0.00000032	-3.53	$41.77M ₿2.66K	$0.004722 ₿0.00000032	$0.004541 ₿0.00000031	$504.87K ₿25.34	$45.32M ₿3.21K	$41.77M ₿2.66K
763	BENQI QI	$0.005953 ₿0.00000033	-7.48	$41.48M ₿1.48K	$0.006464 ₿0.00000034	$0.005953 ₿0.00000033	$3.07M ₿42.87	$42.87M ₿2.38K	$41.48M ₿1.48K
766	Liquity USD LUSD	$1 ₿0.000014	0.02	$41.11M ₿1.71K	$1 ₿0.000014	$0.9998 ₿0.000014	$123.66K ₿40.52	$41.11M ₿1.71K	$41.11M ₿1.71K
769	SuperRare RARE	$0.04908 ₿0.0000024	-3.90	$40.21M ₿1.66K	$0.05179 ₿0.0000026	$0.04883 ₿0.0000024	$10.4M ₿176.72	$49.09M ₿2.42K	$40.21M ₿1.66K
774	Celer Network CELR	$0.006956 ₿0.00000050	-5.69	$39.22M ₿2.84K	$0.007482 ₿0.00000050	$0.006912 ₿0.00000046	$3.99M ₿373.3	$69.47M ₿5.03K	$39.22M ₿2.84K
777	Coin98 C98	$0.04019 ₿0.0000059	-6.63	$38.88M ₿3.89K	$0.04353 ₿0.0000064	$0.04003 ₿0.0000058	$10.04M ₿403.72	$40.21M ₿5.3K	$38.88M ₿3.89K
778	Decentralized Social DESO	$3.67 ₿0.00043	1.09	$38.7M ₿4.56K	$3.76 ₿0.00043	$3.54 ₿0.00041	$68.88K ₿144.79	$39.71M ₿4.68K	$38.7M ₿4.56K
784	Wilder World WILD	$0.1174 ₿0.000014	-8.40	$38.09M ₿3.98K	$0.1303 ₿0.000015	$0.116 ₿0.000013	$1.37M ₿32.35	$58.72M ₿7.14K	$38.09M ₿3.98K
792	CorgiAI CORGIAI	$0.0001086 ₿0.000000031	-0.47	$37.28M ₿10.89K	$0.0001108 ₿0.000000033	$0.000105 ₿0.000000031	$9.74K ₿6.96	$40.43M ₿11.81K	$37.28M ₿10.89K
796	Magic MAGIC	$0.1208 ₿0.000014	-5.38	$37.07M ₿3.86K	$0.1291 ₿0.000014	$0.12 ₿0.000013	$11.61M ₿857.34	$41.9M ₿4.99K	$37.07M ₿3.86K
802	Alephium ALPH	$0.317 ₿0.000049	-1.56	$36.62M ₿3.71K	$0.3222 ₿0.000051	$0.3167 ₿0.000046	$348.52K ₿67.35	$67.24M ₿9.7K	$36.62M ₿3.71K
807	Origin Protocol OGN	$0.05142 ₿0.0000031	-5.29	$36.2M ₿1.57K	$0.05434 ₿0.0000033	$0.05126 ₿0.0000030	$10.27M ₿352.47	$72.5M ₿3.12K	$36.2M ₿1.57K
809	DODO DODO	$0.0361 ₿0.0000032	-5.75	$36.02M ₿2.15K	$0.03867 ₿0.0000034	$0.0359 ₿0.0000032	$5.9M ₿187.8	$36.02M ₿3.26K	$36.02M ₿2.15K
812	XPLA XPLA	$0.04363 ₿0.0000030	-1.82	$35.92M ₿1.66K	$0.04551 ₿0.0000031	$0.04331 ₿0.0000030	$327.42K ₿1.42	$87.27M ₿6.2K	$35.92M ₿1.66K
840	Ampleforth AMPL	$1.21 ₿0.000017	-2.36	$33.82M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$59.29K ₿14.1	$36.46M ₿4.46K	$33.82M ₿3.82K
844	Huobi Token HT	$0.2112 ₿0.000011	-11.31	$33.66M ₿1.84K	$0.2446 ₿0.000012	$0.203 ₿0.000011	$364.78K ₿27.72	$42.45M ₿2.32K	$33.66M ₿1.84K
846	Compound USD Coin CUSDC	$0.02494 ₿0.00000035	0.01*	$33.65M ₿1.03K	$0.02496 ₿0.00000034	$0.02491 ₿0.00000033	$32.13 ₿0	$33.65M ₿1.03K	$33.65M ₿1.03K
847	Cudos CUDOS	$0.00457 ₿0.00000031	-8.72	$33.65M ₿2.14K	$0.005035 ₿0.00000032	$0.004556 ₿0.00000030	$63.84 ₿33.39	$42.51M ₿2.86K	$33.65M ₿2.14K
848	My Neighbor Alice ALICE	$0.3656 ₿0.000025	-4.44	$33.62M ₿2.28K	$0.3867 ₿0.000027	$0.3628 ₿0.000025	$7.16M ₿233.79	$36.51M ₿2.55K	$33.62M ₿2.28K
850	Storj STORJ	$0.2325 ₿0.0000099	-3.15	$33.37M ₿1.43K	$0.2425 ₿0.000010	$0.2318 ₿0.0000098	$9.84M ₿293.65	$98.62M ₿4.23K	$33.37M ₿1.43K
855	RSS3 RSS3	$0.04098 ₿0.0000060	-4.86	$33.07M ₿3.95K	$0.04463 ₿0.0000065	$0.04093 ₿0.0000060	$2.97M ₿77.5	$42.17M ₿6.08K	$33.07M ₿3.95K
864	Nym NYM	$0.04 ₿0.0000033	0.10	$32.5M ₿2.39K	$0.04012 ₿0.0000033	$0.03975 ₿0.0000032	$1.4M ₿23.82	$39.99M ₿3.34K	$32.5M ₿2.39K
866	Open Campus EDU	$0.1248 ₿0.000012	-6.35	$32.4M ₿3.12K	$0.1346 ₿0.000013	$0.1245 ₿0.000011	$7.72M ₿169.58	$124.58M ₿12K	$32.4M ₿3.12K
876	Maverick Protocol MAV	$0.05344 ₿0.0000086	17.90	$31.75M ₿2.16K	$0.08493 ₿0.0000092	$0.04532 ₿0.0000085	$215.52M ₿197.87	$106.46M ₿17.28K	$31.75M ₿2.16K
877	ANyONe Protocol ANYONE	$0.3984 ₿0.000048	-4.73	$31.75M ₿3.58K	$0.4322 ₿0.000052	$0.3939 ₿0.000048	$125.63K ₿29.72	$39.72M ₿4.89K	$31.75M ₿3.58K
881	Coq Inu COQ	$0.0000004557 ₿0.000000000049	-5.70	$31.64M ₿3.41K	$0.0000004865 ₿0.000000000055	$0.0000004549 ₿0.000000000048	$2.94M ₿272.67	$31.64M ₿3.41K	$31.64M ₿3.41K
885	Uquid Coin UQC	$3.19 ₿0.00013	6.01	$31.25M ₿1.32K	$3.19 ₿0.00013	$2.72 ₿0.00012	$315.96K ₿40.38	$125.01M ₿5.3K	$31.25M ₿1.32K
897	Stader MaticX MATICX	$0.2061 ₿0.000014	-5.04	$30.24M ₿1.94K	$0.2236 ₿0.000014	$0.2046 ₿0.000014	$1.8M ₿5.02	$30.24M ₿1.94K	$30.24M ₿1.94K
901	Radicle RAD	$0.6054 ₿0.000036	-3.96	$30.16M ₿1.84K	$0.6328 ₿0.000039	$0.6036 ₿0.000036	$9.72M ₿204.19	$60.54M ₿3.7K	$30.16M ₿1.84K
903	DAO Maker DAO	$0.1192 ₿0.000021	-17.00	$30.11M ₿5.09K	$0.1436 ₿0.000022	$0.1192 ₿0.000021	$6.44M ₿127.14	$33.3M ₿6.04K	$30.11M ₿5.09K
906	Elastos ELA	$1.31 ₿0.000058	-2.71	$29.79M ₿1.29K	$1.35 ₿0.000060	$1.3 ₿0.000058	$140.93K ₿13.5	$33.95M ₿1.5K	$29.79M ₿1.29K
909	Hooked Protocol HOOK	$0.1096 ₿0.000018	20.88	$29.62M ₿2.68K	$0.1205 ₿0.000019	$0.08366 ₿0.000018	$131.47M ₿180.11	$54.85M ₿9.25K	$29.62M ₿2.68K
923	Myria MYRIA	$0.001011 ₿0.00000012	-5.83	$28.42M ₿2.16K	$0.001089 ₿0.00000013	$0.001 ₿0.00000012	$1.44M ₿42.41	$50.22M ₿6.19K	$28.42M ₿2.16K
925	BakeryToken BAKE	$0.09814 ₿0.0000053	-2.82	$28.26M ₿1.53K	$0.1018 ₿0.0000056	$0.09756 ₿0.0000052	$5.42M ₿194.08	$28.37M ₿1.47K	$28.26M ₿1.53K
929	Kujira KUJI	$0.2302 ₿0.000032	-0.59	$27.94M ₿4.01K	$0.2435 ₿0.000034	$0.2241 ₿0.000032	$1.24K ₿16.02	$27.95M ₿4.01K	$27.94M ₿4.01K
932	Acala ACA	$0.02391 ₿0.0000022	-4.70	$27.87M ₿2.13K	$0.02539 ₿0.0000024	$0.02387 ₿0.0000021	$3.33M ₿131.9	$38.23M ₿2.38K	$27.87M ₿2.13K
940	Shardus ULT	$0.06222 ₿0.0000027	22.49	$27.35M ₿1.22K	$0.06349 ₿0.0000028	$0.0508 ₿0.0000027	$182.24 ₿0.15	$62.22M ₿2.77K	$27.35M ₿1.22K
945	DexTools DEXT	$0.3405 ₿0.000013	2.23	$27M ₿1.17K	$0.3824 ₿0.000013	$0.3053 ₿0.000012	$1.73M ₿7.7	$41.43M ₿1.75K	$27M ₿1.17K
957	Syscoin SYS	$0.03243 ₿0.0000039	-4.95	$26.68M ₿3.05K	$0.03454 ₿0.0000040	$0.03221 ₿0.0000038	$2.13M ₿66.87	$26.68M ₿3.09K	$26.68M ₿3.05K
963	NEM XEM	$0.002983 ₿0.00000068	-28.33	$27.38M ₿6.15K	$0.004467 ₿0.00000071	$0.002846 ₿0.00000067	$15.22M ₿97.18	$27.38M ₿6.15K	$27.38M ₿6.15K
969	OmiseGO OMG	$0.1843 ₿0.000013	-0.39	$25.88M ₿1.92K	$0.1911 ₿0.000014	$0.183 ₿0.000013	$4.06M ₿279.22	$25.88M ₿1.92K	$25.88M ₿1.92K
978	DUSK Network DUSK	$0.05066 ₿0.0000064	-4.75	$25.33M ₿2.94K	$0.05428 ₿0.0000070	$0.05011 ₿0.0000063	$3.16M ₿331.1	$25.33M ₿3.22K	$25.33M ₿2.94K
987	Stride STRD	$0.2715 ₿0.000043	-2.97	$25.13M ₿3.91K	$0.2807 ₿0.000045	$0.27 ₿0.000040	$159.4K ₿2.77	$25.13M ₿3.91K	$25.13M ₿3.91K
990	GXChain GXC	$0.3333 ₿0.000036	-0.50	$25M ₿2.71K	$0.3393 ₿0.000040	$0.3289 ₿0.0000069	$1.81K ₿1.15	$33.33M ₿3.61K	$25M ₿2.71K
998	Pangolin PNG	$0.1124 ₿0.0000069	-4.31	$24.82M ₿1.49K	$0.1183 ₿0.0000075	$0.1119 ₿0.0000068	$383.8K ₿50.94	$60.6M ₿3.74K	$24.82M ₿1.49K
1006	SaucerSwap SAUCE	$0.02959 ₿0.0000017	-3.04	$24.47M ₿1.11K	$0.03118 ₿0.0000018	$0.02956 ₿0.0000017	$242.57K ₿27.61	$29.6M ₿1.79K	$24.47M ₿1.11K
1009	Radiant Capital RDNT	$0.01905 ₿0.0000043	-3.99	$24.53M ₿2.11K	$0.02029 ₿0.0000045	$0.01881 ₿0.0000043	$11.84M ₿328.55	$28.49M ₿4.34K	$24.53M ₿2.11K
1017	Crown by Third Time Games CROWN	$0.0967 ₿0.000019	-5.23	$23.95M ₿3.05K	$0.104 ₿0.000021	$0.09513 ₿0.000018	$126.53K ₿19.64	$23.95M ₿4.77K	$23.95M ₿3.05K
1026	Mobox MBOX	$0.04731 ₿0.0000060	-3.86	$23.63M ₿1.67K	$0.0497 ₿0.0000061	$0.04697 ₿0.0000059	$6.6M ₿151.62	$25.99M ₿2.36K	$23.63M ₿1.67K
1027	Alien Worlds TLM	$0.004046 ₿0.00000033	-4.30	$23.62M ₿1.37K	$0.004296 ₿0.00000036	$0.004022 ₿0.00000033	$5.88M ₿155.6	$27.2M ₿2.12K	$23.62M ₿1.37K
1030	Pixels PIXEL	$0.03062 ₿0.0000090	-5.09	$23.65M ₿7.02K	$0.03276 ₿0.0000094	$0.03033 ₿0.0000087	$9.94M ₿1.24K	$153.33M ₿45.49K	$23.65M ₿7.02K
1040	Ultra UOS	$0.05171 ₿0.0000032	0.50	$23.08M ₿1.22K	$0.05337 ₿0.0000034	$0.05104 ₿0.0000031	$1.24M ₿28.45	$51.79M ₿3.26K	$23.08M ₿1.22K
1045	Victoria VR VR	$0.00279 ₿0.00000040	-6.32	$22.72M ₿2.57K	$0.003005 ₿0.00000042	$0.002786 ₿0.00000039	$4.12M ₿20.88	$46.88M ₿6.77K	$22.72M ₿2.57K
1064	inSure DeFi SURE	$0.0008299 ₿0.000000094	-7.14	$21.98M ₿2.51K	$0.0008978 ₿0.000000097	$0.0006848 ₿0.000000085	$257.07 ₿19.21	$73.04M ₿8.34K	$21.98M ₿2.51K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}