Ergebnisseite 4 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (515)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
769	Xai XAI	$0.02042 ₿0.000014	3.10	$37.86M ₿4.11K	$0.02335 ₿0.000015	$0.01963 ₿0.000014	$40.55M ₿322.43	$41.8M ₿14.6K	$37.86M ₿4.11K
772	Echelon Prime PRIME	$0.6829 ₿0.00033	-5.22	$37.54M ₿12.61K	$0.7407 ₿0.00033	$0.6826 ₿0.00032	$3.64M ₿124.64	$75.86M ₿37.4K	$37.54M ₿12.61K
778	RIF Token RIF	$0.03717 ₿0.0000036	-0.64	$37.18M ₿3.65K	$0.03784 ₿0.0000038	$0.037 ₿0.0000036	$633.94K ₿52.65	$37.18M ₿3.65K	$37.18M ₿3.65K
784	Liquity USD LUSD	$1 ₿0.000014	-0.03	$36.8M ₿1.71K	$1 ₿0.000014	$0.9981 ₿0.000014	$496.17K ₿40.52	$36.8M ₿1.71K	$36.8M ₿1.71K
786	CertiK CTK	$0.2459 ₿0.000013	-1.84	$36.78M ₿1.73K	$0.2549 ₿0.000013	$0.244 ₿0.000012	$3.16M ₿32.93	$37.62M ₿1.74K	$36.78M ₿1.73K
790	Civic CVC	$0.04569 ₿0.0000027	-1.44	$36.65M ₿2.25K	$0.04743 ₿0.0000029	$0.04565 ₿0.0000027	$2.67M ₿173.1	$45.7M ₿2.8K	$36.65M ₿2.25K
791	SATS (Ordinals) SATS	$0.0000000174 ₿0.0000000000067	2.41	$36.6M ₿14.14K	$0.00000001835 ₿0.0000000000069	$0.00000001687 ₿0.0000000000066	$6.11M ₿527.47	$36.6M ₿14.14K	$36.6M ₿14.14K
794	Aurora AURORA	$0.05527 ₿0.0000045	5.36	$36.33M ₿2K	$0.05689 ₿0.0000049	$0.0524 ₿0.0000045	$1.75M ₿23.52	$55.27M ₿4.53K	$36.33M ₿2K
796	Phala Network PHA	$0.04448 ₿0.0000035	-1.57	$36.27M ₿2.27K	$0.04746 ₿0.0000038	$0.04426 ₿0.0000035	$10.88M ₿149.64	$44.44M ₿3.55K	$36.27M ₿2.27K
813	WazirX WRX	$0.07674 ₿0.0000045	2.15	$35.04M ₿1.91K	$0.08016 ₿0.0000045	$0.07244 ₿0.0000041	$58.74K ₿0.76	$76.75M ₿4.19K	$35.04M ₿1.91K
817	Nym NYM	$0.04251 ₿0.0000033	-0.50	$34.91M ₿2.39K	$0.04294 ₿0.0000033	$0.04241 ₿0.0000032	$1.62M ₿23.82	$42.51M ₿3.34K	$34.91M ₿2.39K
819	Metal MTL	$0.3953 ₿0.000030	-0.35	$34.87M ₿1.96K	$0.4096 ₿0.000031	$0.3935 ₿0.000030	$2.6M ₿154.98	$34.87M ₿2.02K	$34.87M ₿1.96K
826	dKargo DKA	$0.00688 ₿0.00000056	-1.00	$35.25M ₿2.01K	$0.007199 ₿0.00000057	$0.00684 ₿0.00000052	$1.54M ₿96.01	$35.25M ₿2.7K	$35.25M ₿2.01K
835	WAX WAXP	$0.00954 ₿0.0000012	-2.59	$33.42M ₿4.23K	$0.009873 ₿0.0000012	$0.009509 ₿0.0000012	$2.3M ₿108.14	$35.96M ₿4.64K	$33.42M ₿4.23K
838	CHEX Token CHEX	$0.03329 ₿0.0000036	6.05	$33.29M ₿3.61K	$0.03572 ₿0.0000036	$0.03126 ₿0.0000033	$579.77K ₿29.36	$33.29M ₿3.61K	$33.29M ₿3.61K
843	SPACE ID ID	$0.07703 ₿0.000012	-3.33	$33.14M ₿5.42K	$0.07984 ₿0.000013	$0.07669 ₿0.000012	$4.34M ₿450	$153.71M ₿25.13K	$33.14M ₿5.42K
849	ChainGPT CGPT	$0.03796 ₿0.0000045	-2.24	$32.93M ₿1.99K	$0.0395 ₿0.0000047	$0.03783 ₿0.0000044	$7.9M ₿126.9	$37.93M ₿4.56K	$32.93M ₿1.99K
852	Magic MAGIC	$0.1033 ₿0.000014	-3.11	$32.74M ₿3.86K	$0.1086 ₿0.000014	$0.1027 ₿0.000013	$12.52M ₿857.34	$35.92M ₿4.99K	$32.74M ₿3.86K
860	TerraUSD USTC	$0.005724 ₿0.00000035	-3.14	$31.99M ₿3.21K	$0.005958 ₿0.00000037	$0.005718 ₿0.00000035	$2.68M ₿160.98	$34.87M ₿3.51K	$31.99M ₿3.21K
863	Smooth Love Potion SLP	$0.0008789 ₿0.000000076	-5.47	$31.78M ₿3.18K	$0.0009342 ₿0.000000081	$0.0008747 ₿0.000000076	$4.21M ₿254.16	$31.78M	$31.78M ₿3.18K
864	WINk WIN	$0.00003191 ₿0.0000000022	-0.37	$31.73M ₿2.13K	$0.00003229 ₿0.0000000022	$0.00003186 ₿0.0000000022	$8.48M ₿117.77	$31.89M ₿2.21K	$31.73M ₿2.13K
865	SingularityNET AGIX	$0.1189 ₿0.000014	-4.50	$31.61M ₿19.06K	$0.1262 ₿0.000015	$0.1187 ₿0.000014	$30.57K ₿2.42K	$81.19M ₿20.84K	$31.61M ₿19.06K
867	Dent DENT	$0.0003294 ₿0.000000026	-1.31	$31.51M ₿2.55K	$0.0003411 ₿0.000000028	$0.0003277 ₿0.000000026	$2.53M ₿153.75	$32.94M ₿2.67K	$31.51M ₿2.55K
869	Compound USD Coin CUSDC	$0.02529 ₿0.00000035	-0.03	$31.27M ₿1.03K	$0.02532 ₿0.00000034	$0.02525 ₿0.00000033	$65.57 ₿0	$31.27M ₿1.03K	$31.27M ₿1.03K
870	Moonriver MOVR	$3.01 ₿0.00025	-2.25	$31.14M ₿2.3K	$3.12 ₿0.00027	$3.01 ₿0.00025	$2.47M ₿150.56	$36.8M ₿2.9K	$31.14M ₿2.3K
880	Arcblock ABT	$0.3131 ₿0.000040	0.31	$30.87M ₿4.03K	$0.3649 ₿0.000043	$0.3082 ₿0.000039	$769.86K ₿141.83	$58.24M ₿7.6K	$30.87M ₿4.03K
884	Kujira KUJI	$0.06761 ₿0.000032	-4.81	$30.63M ₿4.01K	$0.07105 ₿0.000034	$0.06357 ₿0.000032	$590.46 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
886	Medibloc MED	$0.002867 ₿0.00000024	-1.32	$30.56M ₿1.99K	$0.002986 ₿0.00000025	$0.002859 ₿0.00000023	$196.42K ₿459.55	$32.83M ₿2.31K	$30.56M ₿1.99K
896	Victoria VR VR	$0.003699 ₿0.00000040	0.51	$30.12M ₿2.57K	$0.00378 ₿0.00000042	$0.003678 ₿0.00000039	$1.09M ₿20.88	$62.15M ₿6.77K	$30.12M ₿2.57K
899	Dogelon Mars ELON	$0.00000005464 ₿0.0000000000036	-0.79	$30.04M ₿1.99K	$0.00000005566 ₿0.0000000000040	$0.00000005423 ₿0.0000000000036	$1.8M ₿63.68	$54.66M ₿3.63K	$30.04M ₿1.99K
902	Bifrost BFC	$0.0215 ₿0.0000012	1.16	$29.92M ₿1.76K	$0.02159 ₿0.0000013	$0.02072 ₿0.0000012	$1.38M ₿38.72	$50.94M ₿2.99K	$29.92M ₿1.76K
904	Huobi Token HT	$0.2756 ₿0.000011	22.64	$29.8M ₿1.84K	$0.2741 ₿0.000012	$0.2247 ₿0.000011	$19.52K ₿27.72	$29.8M ₿2.32K	$29.8M ₿1.84K
909	JOE JOE	$0.07397 ₿0.000011	-0.68	$29.53M ₿3.86K	$0.07577 ₿0.000011	$0.07352 ₿0.000011	$2.54M ₿381.33	$36.98M ₿5.65K	$29.53M ₿3.86K
912	Uquid Coin UQC	$2.93 ₿0.00013	2.09	$29.29M ₿1.32K	$3 ₿0.00013	$2.87 ₿0.00012	$13.24K ₿40.38	$117.15M ₿5.3K	$29.29M ₿1.32K
913	DUSK Network DUSK	$0.05839 ₿0.0000064	-3.79	$29.2M ₿2.94K	$0.06161 ₿0.0000070	$0.05638 ₿0.0000063	$6.89M ₿331.1	$29.2M ₿3.22K	$29.2M ₿2.94K
918	Elastos ELA	$1.27 ₿0.000058	-1.78	$29.13M ₿1.29K	$1.36 ₿0.000060	$1.27 ₿0.000058	$306.06K ₿13.5	$33.1M ₿1.5K	$29.13M ₿1.29K
924	GXChain GXC	$0.3844 ₿0.000036	8.32	$28.84M ₿2.71K	$0.3891 ₿0.000040	$0.3536 ₿0.0000069	$1.74K ₿1.15	$38.45M ₿3.61K	$28.84M ₿2.71K
931	Alethea Artificial Liquid Intelligence Token ALI	$0.003108 ₿0.00000034	-1.35	$28.35M ₿1.19K	$0.00335 ₿0.00000035	$0.00309 ₿0.00000033	$310.25K ₿31.77	$30.69M ₿3.39K	$28.35M ₿1.19K
942	Moonbeam GLMR	$0.02726 ₿0.0000062	-2.83	$28.01M ₿5.35K	$0.02841 ₿0.0000066	$0.02723 ₿0.0000062	$2.67M ₿174.35	$32.82M ₿6.98K	$28.01M ₿5.35K
952	Radix XRD	$0.00208 ₿0.0000010	2.54	$27.69M ₿10.53K	$0.002096 ₿0.0000010	$0.002025 ₿0.0000010	$166.17K ₿86.88	$27.69M ₿12.95K	$27.69M ₿10.53K
960	Pocket Network POKT	$0.01359 ₿0.0000033	-5.79	$27.34M ₿5.59K	$0.01489 ₿0.0000038	$0.01359 ₿0.0000033	$760.12K ₿30.49	$31.96M ₿5.74K	$27.34M ₿5.59K
965	BENQI QI	$0.003771 ₿0.00000033	-0.36	$27.13M ₿1.48K	$0.003829 ₿0.00000034	$0.003727 ₿0.00000033	$812.47K ₿42.87	$27.13M ₿2.38K	$27.13M ₿1.48K
968	Hashflow HFT	$0.0415 ₿0.0000060	9.53	$26.88M ₿2.33K	$0.04359 ₿0.0000063	$0.03647 ₿0.0000060	$33.59M ₿214.44	$41.5M ₿6.05K	$26.88M ₿2.33K
976	Chainflip FLIP	$0.3986 ₿0.000079	2.90	$26.55M ₿1.87K	$0.4001 ₿0.000080	$0.386 ₿0.000076	$193.61K ₿37.63	$37.47M ₿7.35K	$26.55M ₿1.87K
978	SSV Network SSV	$3.74 ₿0.00076	1.06	$26.5M ₿5.39K	$3.85 ₿0.00076	$3.68 ₿0.00068	$8.49M ₿676.96	$54.98M ₿8.58K	$26.5M ₿5.39K
981	Coin98 C98	$0.02629 ₿0.0000059	-4.51	$26.32M ₿3.89K	$0.02776 ₿0.0000064	$0.02627 ₿0.0000058	$7.03M ₿403.72	$26.32M ₿5.3K	$26.32M ₿3.89K
986	Gods Unchained GODS	$0.06659 ₿0.0000041	-2.74	$26.24M ₿1.18K	$0.06949 ₿0.0000044	$0.06612 ₿0.0000041	$1.45M ₿18.04	$33.3M ₿2.07K	$26.24M ₿1.18K
999	Neutron NTRN	$0.0416 ₿0.000015	9.77	$25.78M ₿4.21K	$0.04334 ₿0.000016	$0.03597 ₿0.000014	$13.15M ₿196.13	$41.3M ₿15.05K	$25.78M ₿4.21K
1004	Autonolas OLAS	$0.111 ₿0.000056	-1.11	$25.51M ₿2.46K	$0.1135 ₿0.000057	$0.1105 ₿0.000052	$216.55K ₿48.92	$52.45M ₿30.31K	$25.51M ₿2.46K
1010	Celer Network CELR	$0.004438 ₿0.00000050	-0.39	$25.05M ₿2.84K	$0.004529 ₿0.00000050	$0.004413 ₿0.00000046	$1.8M ₿373.3	$44.37M ₿5.03K	$25.05M ₿2.84K
1015	SaucerSwap SAUCE	$0.02877 ₿0.0000017	6.51	$24.88M ₿1.11K	$0.0302 ₿0.0000018	$0.02701 ₿0.0000017	$112.04K ₿27.61	$28.79M ₿1.79K	$24.88M ₿1.11K
1018	Adventure Gold AGLD	$0.2824 ₿0.000021	-3.01	$24.69M ₿1.63K	$0.2953 ₿0.000022	$0.2813 ₿0.000021	$6.41M ₿193.06	$26.22M ₿1.63K	$24.69M ₿1.63K
1023	Goldfinch GFI	$0.262 ₿0.000055	-2.95	$24.46M ₿4K	$0.2776 ₿0.000062	$0.2613 ₿0.000054	$189.21K ₿206.72	$29.93M ₿6.38K	$24.46M ₿4K
1032	Oraichain Token ORAI	$1.23 ₿0.00020	-1.55	$23.89M ₿3.27K	$1.34 ₿0.00020	$1.23 ₿0.00020	$492.5K ₿99.69	$24.18M ₿3.64K	$23.89M ₿3.27K
1033	Wilder World WILD	$0.06037 ₿0.000014	-11.68	$23.8M ₿3.98K	$0.06836 ₿0.000015	$0.0583 ₿0.000013	$926.8K ₿32.35	$30.19M ₿7.14K	$23.8M ₿3.98K
1043	SMARDEX SDEX	$0.002494 ₿0.00000032	0.26	$23.28M ₿2.66K	$0.002507 ₿0.00000032	$0.00248 ₿0.00000031	$243.06K ₿25.34	$24.86M ₿3.21K	$23.28M ₿2.66K
1045	DODO DODO	$0.02328 ₿0.0000032	-1.43	$23.27M ₿2.15K	$0.0238 ₿0.0000034	$0.02324 ₿0.0000032	$2.39M ₿187.8	$23.27M ₿3.26K	$23.27M ₿2.15K
1046	Bone ShibaSwap BONE	$0.09313 ₿0.000010	1.79	$23.27M ₿2.52K	$0.09579 ₿0.000010	$0.08987 ₿0.000010	$1.91M ₿135.83	$23.28M ₿2.52K	$23.27M ₿2.52K
1055	Origin Protocol OGN	$0.03523 ₿0.0000031	-2.18	$22.86M ₿1.57K	$0.0363 ₿0.0000033	$0.03508 ₿0.0000030	$3.32M ₿352.47	$49.67M ₿3.12K	$22.86M ₿1.57K
1059	ANyONe Protocol ANYONE	$0.2836 ₿0.000048	3.74	$22.68M ₿3.58K	$0.2863 ₿0.000052	$0.2734 ₿0.000048	$657.72K ₿29.72	$28.37M ₿4.89K	$22.68M ₿3.58K
1061	Boba Network BOBA	$0.04588 ₿0.0000071	2.14	$22.69M ₿2.75K	$0.04777 ₿0.0000074	$0.04482 ₿0.0000071	$2.74M ₿655.27	$22.98M ₿3.61K	$22.69M ₿2.75K
1063	Maverick Protocol MAV	$0.02986 ₿0.0000086	-8.29	$22.52M ₿2.16K	$0.0352 ₿0.0000092	$0.02951 ₿0.0000085	$42.45M ₿197.87	$59.75M ₿17.28K	$22.52M ₿2.16K
1078	My Neighbor Alice ALICE	$0.2381 ₿0.000025	-8.51	$21.93M ₿2.28K	$0.261 ₿0.000027	$0.2364 ₿0.000025	$59.77M ₿233.79	$23.82M ₿2.55K	$21.93M ₿2.28K
1088	Storj STORJ	$0.1478 ₿0.0000099	-1.80	$21.26M ₿1.43K	$0.154 ₿0.000010	$0.1476 ₿0.0000098	$7.03M ₿293.65	$62.85M ₿4.23K	$21.26M ₿1.43K
1090	CorgiAI CORGIAI	$0.00006187 ₿0.000000031	-3.07	$21.2M ₿10.89K	$0.0000654 ₿0.000000033	$0.0000589 ₿0.000000031	$31.09K ₿6.96	$22.98M ₿11.81K	$21.2M ₿10.89K
1106	Shardus ULT	$0.04677 ₿0.0000027	0.90	$20.56M ₿1.22K	$0.0471 ₿0.0000028	$0.04612 ₿0.0000027	$10.21 ₿0.15	$46.77M ₿2.77K	$20.56M ₿1.22K
1108	Vanar Chain VANRY	$0.01048 ₿0.0000031	-2.18	$20.54M ₿4.38K	$0.01146 ₿0.0000033	$0.01019 ₿0.0000031	$7.81M ₿277.07	$21.94M ₿4.38K	$20.54M ₿4.38K
1110	SuperRare RARE	$0.02499 ₿0.0000024	-0.76	$20.49M ₿1.66K	$0.02695 ₿0.0000026	$0.02492 ₿0.0000024	$13.83M ₿176.72	$25M ₿2.42K	$20.49M ₿1.66K
1118	Tribe TRIBE	$0.4917 ₿0.0000070	-0.46	$20.17M ₿3.2K	$0.4962 ₿0.0000072	$0.4861 ₿0.0000069	$65.98K ₿1.5	$491.82M ₿7.03K	$20.17M ₿3.2K
1129	Nosana NOS	$0.2389 ₿0.000042	2.79	$19.94M ₿3.53K	$0.2437 ₿0.000044	$0.2322 ₿0.000041	$410.32K ₿23.57	$23.91M ₿4.24K	$19.94M ₿3.53K
1141	LUKSO LYX	$0.6432 ₿0.000062	1.18	$19.64M ₿1.89K	$0.6754 ₿0.000063	$0.6278 ₿0.000060	$852.46K ₿8.72	$27.09M ₿2.62K	$19.64M ₿1.89K
1142	Phoenix PHB	$0.3263 ₿0.000031	2.66	$19.55M ₿1.56K	$0.347 ₿0.000034	$0.313 ₿0.000031	$9.81M ₿119.2	$19.55M ₿1.56K	$19.55M ₿1.56K
1154	Syscoin SYS	$0.02234 ₿0.0000039	-2.31	$18.95M ₿3.05K	$0.02298 ₿0.0000040	$0.02231 ₿0.0000038	$3.66M ₿66.87	$18.95M ₿3.09K	$18.95M ₿3.05K
1168	Access Protocol ACS	$0.0004101 ₿0.000000046	2.08	$18.51M ₿1.6K	$0.0005142 ₿0.000000047	$0.0003968 ₿0.000000045	$4.4M ₿26.63	$37.12M ₿4.02K	$18.51M ₿1.6K
1170	Mobox MBOX	$0.03635 ₿0.0000060	-2.92	$18.19M ₿1.67K	$0.03745 ₿0.0000061	$0.03605 ₿0.0000059	$6.47M ₿151.62	$20.01M ₿2.36K	$18.19M ₿1.67K
1181	Humans.ai HEART	$0.002301 ₿0.00000039	2.28	$17.95M ₿2.21K	$0.002313 ₿0.00000043	$0.002246 ₿0.00000038	$363.9K ₿8.91	$17.95M ₿3.09K	$17.95M ₿2.21K
1186	Stader MaticX MATICX	$0.1551 ₿0.000014	-2.45	$17.79M ₿1.94K	$0.1597 ₿0.000014	$0.1544 ₿0.000014	$1.1K ₿5.02	$17.79M ₿1.94K	$17.79M ₿1.94K
1207	PAAL AI PAAL	$0.01886 ₿0.0000081	3.62	$16.94M ₿5.33K	$0.01938 ₿0.0000089	$0.01804 ₿0.0000081	$2.62M ₿80.85	$18.87M ₿8.18K	$16.94M ₿5.33K
1220	Lido Staked SOL STSOL	$156.52 ₿0.0028	-0.52	$16.62M ₿11.19K	$162.11 ₿0.0030	$156.17 ₿0.0028	$106.39K ₿1.88	$16.62M ₿11.19K	$16.62M ₿11.19K
1230	Helium Mobile MOBILE	$0.0002591 ₿0.000000041	9.49	$16.26M ₿3.57K	$0.000263 ₿0.000000044	$0.0002357 ₿0.000000040	$835.91K ₿77.31	$59.78M ₿9.46K	$16.26M ₿3.57K
1232	Radicle RAD	$0.3249 ₿0.000036	-1.31	$16.22M ₿1.84K	$0.3344 ₿0.000039	$0.3249 ₿0.000036	$3.08M ₿204.19	$32.55M ₿3.7K	$16.22M ₿1.84K
1238	DAO Maker DAO	$0.06396 ₿0.000021	1.59	$16.05M ₿5.09K	$0.0645 ₿0.000022	$0.06293 ₿0.000021	$666.9K ₿127.14	$17.75M ₿6.04K	$16.05M ₿5.09K
1255	Acala ACA	$0.01344 ₿0.0000022	-0.75	$15.72M ₿2.13K	$0.01378 ₿0.0000024	$0.01336 ₿0.0000021	$2.04M ₿131.9	$21.56M ₿2.38K	$15.72M ₿2.13K
1274	Cudos CUDOS	$0.00208 ₿0.00000031	-5.97	$15.34M ₿2.14K	$0.003309 ₿0.00000032	$0.001868 ₿0.00000030	$2.75K ₿33.39	$19.38M ₿2.86K	$15.34M ₿2.14K
1276	Alien Worlds TLM	$0.002497 ₿0.00000033	-5.80	$15.33M ₿1.37K	$0.003026 ₿0.00000036	$0.002481 ₿0.00000033	$25.77M ₿155.6	$17.11M ₿2.12K	$15.33M ₿1.37K
1302	Oasys OAS	$0.002419 ₿0.0000011	-2.08	$14.88M ₿2.17K	$0.00249 ₿0.0000011	$0.002414 ₿0.0000011	$491.68K ₿16.86	$24.2M ₿11.65K	$14.88M ₿2.17K
1308	Radiant Capital RDNT	$0.01146 ₿0.0000043	-2.77	$14.84M ₿2.11K	$0.01188 ₿0.0000045	$0.01147 ₿0.0000043	$3.03M ₿328.55	$17.23M ₿4.34K	$14.84M ₿2.11K
1311	Vulcan Forged PYR	$0.6156 ₿0.000091	-3.95	$14.71M ₿2.17K	$0.6676 ₿0.000096	$0.591 ₿0.000090	$8.47M ₿105.65	$30.78M ₿4.55K	$14.71M ₿2.17K
1312	Bitcoin Gold BTG	$0.8398 ₿0.00066	-1.93	$14.71M ₿11.74K	$0.8758 ₿0.00069	$0.7978 ₿0.00066	$953.36 ₿197.93	$14.71M ₿14.07K	$14.71M ₿11.74K
1318	CONX CONX	$0.01679 ₿0.0000030	-2.17	$14.59M ₿1.66K	$0.01727 ₿0.0000031	$0.01667 ₿0.0000030	$26.03K ₿1.42	$33.59M ₿6.2K	$14.59M ₿1.66K
1324	Gitcoin GTC	$0.15 ₿0.000025	-5.06	$14.45M ₿1.58K	$0.162 ₿0.000027	$0.1499 ₿0.000025	$2.89M ₿124.59	$14.99M ₿2.59K	$14.45M ₿1.58K
1343	Alephium ALPH	$0.1132 ₿0.000049	0.33	$13.98M ₿3.71K	$0.1147 ₿0.000051	$0.1123 ₿0.000046	$157.67K ₿67.35	$24.61M ₿9.7K	$13.98M ₿3.71K
1344	Hooked Protocol HOOK	$0.04589 ₿0.000018	-4.24	$13.91M ₿2.68K	$0.04862 ₿0.000019	$0.04571 ₿0.000018	$6.65M ₿180.11	$22.92M ₿9.25K	$13.91M ₿2.68K
1346	DexTools DEXT	$0.1964 ₿0.000013	-2.10	$13.89M ₿1.17K	$0.2124 ₿0.000013	$0.1898 ₿0.000012	$62.5K ₿7.7	$22.09M ₿1.75K	$13.89M ₿1.17K
1359	Alchemix USD ALUSD	$0.9909 ₿0.000014	0.10	$13.58M ₿2.43K	$0.9909 ₿0.000014	$0.9882 ₿0.000013	$72.25K ₿3.85	$13.58M ₿2.43K	$13.58M ₿2.43K
1362	Ampleforth AMPL	$1.27 ₿0.000017	-2.95	$13.5M ₿3.82K	$1.31 ₿0.000017	$1.26 ₿0.000016	$19.4K ₿14.1	$14.48M ₿4.46K	$13.5M ₿3.82K
1371	Synapse SYN	$0.06114 ₿0.000018	3.47	$13.39M ₿3.61K	$0.06343 ₿0.000020	$0.05841 ₿0.000018	$4.28M ₿355.07	$15.29M ₿3.51K	$13.39M ₿3.61K
1386	RSS3 RSS3	$0.01512 ₿0.0000060	-0.28	$13.01M ₿3.95K	$0.01555 ₿0.0000065	$0.01468 ₿0.0000060	$2.04M ₿77.5	$15.33M ₿6.08K	$13.01M ₿3.95K
1388	Coq Inu COQ	$0.0000001871 ₿0.000000000049	-3.12	$12.91M ₿3.41K	$0.0000001971 ₿0.000000000055	$0.0000001857 ₿0.000000000048	$4.41M ₿272.67	$12.91M ₿3.41K	$12.91M ₿3.41K
1395	OmiseGO OMG	$0.09104 ₿0.000013	-0.58	$12.77M ₿1.92K	$0.09256 ₿0.000014	$0.09014 ₿0.000013	$1.06M ₿279.22	$12.77M ₿1.92K	$12.77M ₿1.92K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}