Pagina dei risultati 4 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (515)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
781	Dymension DYM	$0.09605 ₿0.000071	-1.49	$39.68M ₿11.53K	$0.1006 ₿0.000075	$0.09467 ₿0.000070	$9.28M ₿338.99	$95.84M ₿71.25K	$39.68M ₿11.53K
785	Aurora AURORA	$0.06001 ₿0.0000045	-1.13	$39.48M ₿2K	$0.06082 ₿0.0000049	$0.05969 ₿0.0000045	$901.07K ₿23.52	$59.94M ₿4.53K	$39.48M ₿2K
787	Lisk LSK	$0.1778 ₿0.000026	-2.89	$39.35M ₿3.86K	$0.1902 ₿0.000027	$0.1753 ₿0.000026	$9.13M ₿98.15	$71.11M	$39.35M ₿3.86K
790	RIF Token RIF	$0.03923 ₿0.0000036	1.84	$39.2M ₿3.65K	$0.03972 ₿0.0000038	$0.03798 ₿0.0000036	$1.35M ₿52.65	$39.2M ₿3.65K	$39.2M ₿3.65K
792	SATS (Ordinals) SATS	$0.00000001856 ₿0.0000000000067	2.50	$38.94M ₿14.14K	$0.00000001869 ₿0.0000000000069	$0.00000001786 ₿0.0000000000066	$4.32M ₿527.47	$38.94M ₿14.14K	$38.94M ₿14.14K
797	Civic CVC	$0.04836 ₿0.0000027	-0.55	$38.73M ₿2.25K	$0.04946 ₿0.0000029	$0.04771 ₿0.0000027	$5.37M ₿173.1	$48.29M ₿2.8K	$38.73M ₿2.25K
800	Arcblock ABT	$0.3911 ₿0.000040	-4.11	$38.55M ₿4.03K	$0.4114 ₿0.000043	$0.374 ₿0.000039	$590.24K ₿141.83	$72.74M ₿7.6K	$38.55M ₿4.03K
804	Phala Network PHA	$0.04701 ₿0.0000035	0.49	$38.41M ₿2.27K	$0.04787 ₿0.0000038	$0.04607 ₿0.0000035	$5.97M ₿149.64	$46.97M ₿3.55K	$38.41M ₿2.27K
806	Echelon Prime PRIME	$0.6932 ₿0.00033	-2.67	$38.16M ₿12.61K	$0.7194 ₿0.00033	$0.692 ₿0.00032	$2.64M ₿124.64	$77.11M ₿37.4K	$38.16M ₿12.61K
811	Xai XAI	$0.0204 ₿0.000014	-0.18	$37.98M ₿4.11K	$0.02071 ₿0.000015	$0.01977 ₿0.000014	$11.53M ₿322.43	$41.91M ₿14.6K	$37.98M ₿4.11K
813	CertiK CTK	$0.2527 ₿0.000013	-1.97	$37.75M ₿1.73K	$0.2609 ₿0.000013	$0.2502 ₿0.000012	$3M ₿32.93	$38.66M ₿1.74K	$37.75M ₿1.73K
817	Metal MTL	$0.4268 ₿0.000030	0.85	$37.51M ₿1.96K	$0.4301 ₿0.000031	$0.4154 ₿0.000030	$2.68M ₿154.98	$37.51M ₿2.02K	$37.51M ₿1.96K
828	Liquity USD LUSD	$1 ₿0.000014	0.10	$36.64M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$276.93K ₿40.52	$36.64M ₿1.71K	$36.64M ₿1.71K
835	Nym NYM	$0.04363 ₿0.0000033	-0.74	$35.91M ₿2.39K	$0.04405 ₿0.0000033	$0.04333 ₿0.0000032	$2.25M ₿23.82	$43.72M ₿3.34K	$35.91M ₿2.39K
846	SPACE ID ID	$0.08154 ₿0.000012	0.50	$35.08M ₿5.42K	$0.08302 ₿0.000013	$0.08015 ₿0.000012	$6.74M ₿450	$162.68M ₿25.13K	$35.08M ₿5.42K
847	Dent DENT	$0.0003658 ₿0.000000026	0.49	$34.98M ₿2.55K	$0.0003724 ₿0.000000028	$0.0003602 ₿0.000000026	$2.04M ₿153.75	$36.57M ₿2.67K	$34.98M ₿2.55K
855	dKargo DKA	$0.006806 ₿0.00000056	-1.47	$34.53M ₿2.01K	$0.007041 ₿0.00000057	$0.006685 ₿0.00000052	$2.07M ₿96.01	$34.53M ₿2.7K	$34.53M ₿2.01K
856	Magic MAGIC	$0.1085 ₿0.000014	-1.83	$34.36M ₿3.86K	$0.1115 ₿0.000014	$0.1062 ₿0.000013	$16.55M ₿857.34	$37.71M ₿4.99K	$34.36M ₿3.86K
863	Moonriver MOVR	$3.28 ₿0.00025	2.84	$33.98M ₿2.3K	$3.64 ₿0.00027	$3.19 ₿0.00025	$8.74M ₿150.56	$40M ₿2.9K	$33.98M ₿2.3K
864	ChainGPT CGPT	$0.03924 ₿0.0000045	0.21	$33.93M ₿1.99K	$0.04043 ₿0.0000047	$0.03865 ₿0.0000044	$6.6M ₿126.9	$39.1M ₿4.56K	$33.93M ₿1.99K
868	Smooth Love Potion SLP	$0.0009332 ₿0.000000076	0.20	$33.75M ₿3.18K	$0.0009477 ₿0.000000081	$0.0009093 ₿0.000000076	$2.74M ₿254.16	$33.75M	$33.75M ₿3.18K
872	TerraUSD USTC	$0.006027 ₿0.00000035	0.60	$33.65M ₿3.21K	$0.006101 ₿0.00000037	$0.005931 ₿0.00000035	$1.98M ₿160.98	$36.68M ₿3.51K	$33.65M ₿3.21K
886	JOE JOE	$0.08165 ₿0.000011	0.50	$32.57M ₿3.86K	$0.0827 ₿0.000011	$0.07939 ₿0.000011	$2.26M ₿381.33	$40.69M ₿5.65K	$32.57M ₿3.86K
887	WINk WIN	$0.00003276 ₿0.0000000022	-0.04	$32.54M ₿2.13K	$0.0000331 ₿0.0000000022	$0.00003237 ₿0.0000000022	$10.18M ₿117.77	$32.71M ₿2.21K	$32.54M ₿2.13K
889	WazirX WRX	$0.07084 ₿0.0000045	-1.43	$32.34M ₿1.91K	$0.07344 ₿0.0000045	$0.06855 ₿0.0000041	$62K ₿0.76	$70.85M ₿4.19K	$32.34M ₿1.91K
897	Dogelon Mars ELON	$0.00000005835 ₿0.0000000000036	2.00	$31.99M ₿1.99K	$0.00000005902 ₿0.0000000000040	$0.00000005719 ₿0.0000000000036	$1.42M ₿63.68	$58.21M ₿3.63K	$31.99M ₿1.99K
904	CHEX Token CHEX	$0.03164 ₿0.0000036	-0.18	$31.63M ₿3.61K	$0.03235 ₿0.0000036	$0.03131 ₿0.0000033	$471.11K ₿29.36	$31.63M ₿3.61K	$31.63M ₿3.61K
912	Compound USD Coin CUSDC	$0.0253 ₿0.00000035	0.02	$31.27M ₿1.03K	$0.02531 ₿0.00000034	$0.02526 ₿0.00000033	$643.27 ₿0	$31.27M ₿1.03K	$31.27M ₿1.03K
915	Medibloc MED	$0.002923 ₿0.00000024	1.85	$31.16M ₿1.99K	$0.002984 ₿0.00000025	$0.002701 ₿0.00000023	$272.89K ₿459.55	$33.47M ₿2.31K	$31.16M ₿1.99K
921	Kujira KUJI	$0.06298 ₿0.000032	-3.40	$30.63M ₿4.01K	$0.06676 ₿0.000034	$0.06135 ₿0.000032	$80.4 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
926	Bifrost BFC	$0.02173 ₿0.0000012	0.11	$30.24M ₿1.76K	$0.02191 ₿0.0000013	$0.02135 ₿0.0000012	$1.94M ₿38.72	$51.49M ₿2.99K	$30.24M ₿1.76K
927	Uquid Coin UQC	$3.02 ₿0.00013	-0.20	$30.23M ₿1.32K	$3.12 ₿0.00013	$3.01 ₿0.00012	$12.92K ₿40.38	$120.9M ₿5.3K	$30.23M ₿1.32K
935	Elastos ELA	$1.29 ₿0.000058	2.98	$29.67M ₿1.29K	$1.34 ₿0.000060	$1.23 ₿0.000058	$335.72K ₿13.5	$33.71M ₿1.5K	$29.67M ₿1.29K
938	BENQI QI	$0.004102 ₿0.00000033	0.94	$29.47M ₿1.48K	$0.004103 ₿0.00000034	$0.003943 ₿0.00000033	$966.54K ₿42.87	$29.47M ₿2.38K	$29.47M ₿1.48K
943	Pocket Network POKT	$0.01454 ₿0.0000033	0.88	$29.26M ₿5.59K	$0.01515 ₿0.0000038	$0.01397 ₿0.0000033	$855.38K ₿30.49	$34.2M ₿5.74K	$29.26M ₿5.59K
945	Victoria VR VR	$0.00358 ₿0.00000040	1.65	$29.14M ₿2.57K	$0.003581 ₿0.00000042	$0.003497 ₿0.00000039	$1.04M ₿20.88	$60.13M ₿6.77K	$29.14M ₿2.57K
947	Coin98 C98	$0.02918 ₿0.0000059	1.91	$29.07M ₿3.89K	$0.02942 ₿0.0000064	$0.02818 ₿0.0000058	$5.03M ₿403.72	$29.07M ₿5.3K	$29.07M ₿3.89K
948	Moonbeam GLMR	$0.02818 ₿0.0000062	-0.97	$29.03M ₿5.35K	$0.02888 ₿0.0000066	$0.02791 ₿0.0000062	$2.37M ₿174.35	$33.97M ₿6.98K	$29.03M ₿5.35K
958	Radix XRD	$0.002119 ₿0.0000010	-2.51	$28.18M ₿10.53K	$0.002185 ₿0.0000010	$0.002115 ₿0.0000010	$196.48K ₿86.88	$28.18M ₿12.95K	$28.18M ₿10.53K
977	Gods Unchained GODS	$0.06952 ₿0.0000041	1.33	$27.36M ₿1.18K	$0.0698 ₿0.0000044	$0.06859 ₿0.0000041	$318.37K ₿18.04	$34.72M ₿2.07K	$27.36M ₿1.18K
979	GXChain GXC	$0.3633 ₿0.000036	-5.96	$27.25M ₿2.71K	$0.3869 ₿0.000040	$0.3627 ₿0.0000069	$555.12 ₿1.15	$36.34M ₿3.61K	$27.25M ₿2.71K
983	Adventure Gold AGLD	$0.3085 ₿0.000021	1.64	$26.94M ₿1.63K	$0.3098 ₿0.000022	$0.3012 ₿0.000021	$5.24M ₿193.06	$28.6M ₿1.63K	$26.94M ₿1.63K
984	Autonolas OLAS	$0.1171 ₿0.000056	2.05	$26.91M ₿2.46K	$0.117 ₿0.000057	$0.1143 ₿0.000052	$211.34K ₿48.92	$55.33M ₿30.31K	$26.91M ₿2.46K
986	Huobi Token HT	$0.2451 ₿0.000011	-2.82	$26.81M ₿1.84K	$0.2589 ₿0.000012	$0.2429 ₿0.000011	$16.04K ₿27.72	$26.81M ₿2.32K	$26.81M ₿1.84K
994	Celer Network CELR	$0.004718 ₿0.00000050	0.32	$26.62M ₿2.84K	$0.004822 ₿0.00000050	$0.004657 ₿0.00000046	$1.82M ₿373.3	$47.16M ₿5.03K	$26.62M ₿2.84K
996	Alethea Artificial Liquid Intelligence Token ALI	$0.002902 ₿0.00000034	3.33	$26.48M ₿1.19K	$0.002914 ₿0.00000035	$0.0028 ₿0.00000033	$338.11K ₿31.77	$28.67M ₿3.39K	$26.48M ₿1.19K
1001	DUSK Network DUSK	$0.05243 ₿0.0000064	-4.00	$26.21M ₿2.94K	$0.05538 ₿0.0000070	$0.05138 ₿0.0000063	$4M ₿331.1	$26.21M ₿3.22K	$26.21M ₿2.94K
1007	Goldfinch GFI	$0.2796 ₿0.000055	1.69	$26.11M ₿4K	$0.3159 ₿0.000062	$0.2749 ₿0.000054	$641.8K ₿206.72	$31.94M ₿6.38K	$26.11M ₿4K
1022	SaucerSwap SAUCE	$0.02937 ₿0.0000017	2.76	$25.36M ₿1.11K	$0.02947 ₿0.0000018	$0.02856 ₿0.0000017	$118.7K ₿27.61	$29.33M ₿1.79K	$25.36M ₿1.11K
1023	Chainflip FLIP	$0.3817 ₿0.000079	1.61	$25.4M ₿1.87K	$0.382 ₿0.000080	$0.3746 ₿0.000076	$187.83K ₿37.63	$35.85M ₿7.35K	$25.4M ₿1.87K
1026	Wilder World WILD	$0.06417 ₿0.000014	2.49	$25.29M ₿3.98K	$0.06824 ₿0.000015	$0.0624 ₿0.000013	$957.97K ₿32.35	$32.08M ₿7.14K	$25.29M ₿3.98K
1029	Bone ShibaSwap BONE	$0.1002 ₿0.000010	1.93	$25.2M ₿2.52K	$0.1009 ₿0.000010	$0.09747 ₿0.000010	$2.22M ₿135.83	$25.21M ₿2.52K	$25.2M ₿2.52K
1030	DODO DODO	$0.02517 ₿0.0000032	-3.48	$25.15M ₿2.15K	$0.02636 ₿0.0000034	$0.02482 ₿0.0000032	$11.17M ₿187.8	$25.15M ₿3.26K	$25.15M ₿2.15K
1033	Hashflow HFT	$0.03861 ₿0.0000060	0.12	$25.03M ₿2.33K	$0.03958 ₿0.0000063	$0.03797 ₿0.0000060	$7.41M ₿214.44	$38.57M ₿6.05K	$25.03M ₿2.33K
1046	Origin Protocol OGN	$0.03754 ₿0.0000031	1.03	$24.31M ₿1.57K	$0.03773 ₿0.0000033	$0.03676 ₿0.0000030	$1.72M ₿352.47	$52.86M ₿3.12K	$24.31M ₿1.57K
1056	ANyONe Protocol ANYONE	$0.2976 ₿0.000048	-2.87	$23.8M ₿3.58K	$0.316 ₿0.000052	$0.2827 ₿0.000048	$860.8K ₿29.72	$29.77M ₿4.89K	$23.8M ₿3.58K
1062	Neutron NTRN	$0.03748 ₿0.000015	0.15	$23.54M ₿4.21K	$0.03822 ₿0.000016	$0.0369 ₿0.000014	$1.74M ₿196.13	$37.37M ₿15.05K	$23.54M ₿4.21K
1063	Nosana NOS	$0.2828 ₿0.000042	-2.79	$23.59M ₿3.53K	$0.2997 ₿0.000044	$0.2751 ₿0.000041	$530.28K ₿23.57	$28.29M ₿4.24K	$23.59M ₿3.53K
1067	SMARDEX SDEX	$0.002514 ₿0.00000032	-1.61	$23.47M ₿2.66K	$0.002568 ₿0.00000032	$0.002507 ₿0.00000031	$211.26K ₿25.34	$25.06M ₿3.21K	$23.47M ₿2.66K
1084	Oraichain Token ORAI	$1.17 ₿0.00020	-6.61	$22.7M ₿3.27K	$1.25 ₿0.00020	$1.17 ₿0.00020	$361.14K ₿99.69	$22.97M ₿3.64K	$22.7M ₿3.27K
1092	Boba Network BOBA	$0.04549 ₿0.0000071	0.86	$22.45M ₿2.75K	$0.04559 ₿0.0000074	$0.04459 ₿0.0000071	$2.32M ₿655.27	$22.74M ₿3.61K	$22.45M ₿2.75K
1094	Storj STORJ	$0.1549 ₿0.0000099	-0.93	$22.28M ₿1.43K	$0.1589 ₿0.000010	$0.1542 ₿0.0000098	$5.7M ₿293.65	$65.87M ₿4.23K	$22.28M ₿1.43K
1098	CorgiAI CORGIAI	$0.00006465 ₿0.000000031	-2.51	$22.07M ₿10.89K	$0.00006967 ₿0.000000033	$0.00006218 ₿0.000000031	$38.98K ₿6.96	$23.93M ₿11.81K	$22.07M ₿10.89K
1105	Shardus ULT	$0.05012 ₿0.0000027	1.22	$22.03M ₿1.22K	$0.05013 ₿0.0000028	$0.04943 ₿0.0000027	$2.13 ₿0.15	$50.13M ₿2.77K	$22.03M ₿1.22K
1106	My Neighbor Alice ALICE	$0.2392 ₿0.000025	-4.11	$22.15M ₿2.28K	$0.2532 ₿0.000027	$0.2383 ₿0.000025	$10.25M ₿233.79	$24.06M ₿2.55K	$22.15M ₿2.28K
1113	Maverick Protocol MAV	$0.02887 ₿0.0000086	-0.85	$21.76M ₿2.16K	$0.02954 ₿0.0000092	$0.02842 ₿0.0000085	$4.56M ₿197.87	$57.72M ₿17.28K	$21.76M ₿2.16K
1121	Vanar Chain VANRY	$0.01098 ₿0.0000031	1.66	$21.46M ₿4.38K	$0.01114 ₿0.0000033	$0.01069 ₿0.0000031	$3.18M ₿277.07	$22.94M ₿4.38K	$21.46M ₿4.38K
1123	SuperRare RARE	$0.02611 ₿0.0000024	-0.22	$21.37M ₿1.66K	$0.02629 ₿0.0000026	$0.02531 ₿0.0000024	$6.55M ₿176.72	$26.08M ₿2.42K	$21.37M ₿1.66K
1147	Phoenix PHB	$0.3414 ₿0.000031	0.38	$20.58M ₿1.56K	$0.3445 ₿0.000034	$0.3301 ₿0.000031	$3.19M ₿119.2	$20.58M ₿1.56K	$20.58M ₿1.56K
1165	Tribe TRIBE	$0.4826 ₿0.0000070	0.26	$19.88M ₿3.2K	$0.4887 ₿0.0000072	$0.4795 ₿0.0000069	$69.04K ₿1.5	$484.88M ₿7.03K	$19.88M ₿3.2K
1171	Mobox MBOX	$0.03899 ₿0.0000060	-0.44	$19.46M ₿1.67K	$0.0398 ₿0.0000061	$0.03848 ₿0.0000059	$5.08M ₿151.62	$21.41M ₿2.36K	$19.46M ₿1.67K
1181	LUKSO LYX	$0.6254 ₿0.000062	-0.84	$19.04M ₿1.89K	$0.6534 ₿0.000063	$0.6167 ₿0.000060	$1.01M ₿8.72	$26.27M ₿2.62K	$19.04M ₿1.89K
1182	Syscoin SYS	$0.02241 ₿0.0000039	-2.14	$19.02M ₿3.05K	$0.02316 ₿0.0000040	$0.02212 ₿0.0000038	$3.22M ₿66.87	$19.02M ₿3.09K	$19.02M ₿3.05K
1191	Helium Mobile MOBILE	$0.0002992 ₿0.000000041	2.48	$18.73M ₿3.57K	$0.0002995 ₿0.000000044	$0.0002896 ₿0.000000040	$483.01K ₿77.31	$68.89M ₿9.46K	$18.73M ₿3.57K
1192	Cudos CUDOS	$0.002535 ₿0.00000031	1.80	$18.7M ₿2.14K	$0.002535 ₿0.00000032	$0.002478 ₿0.00000030	$7.72 ₿33.39	$23.63M ₿2.86K	$18.7M ₿2.14K
1194	Humans.ai HEART	$0.00239 ₿0.00000039	0.48	$18.63M ₿2.21K	$0.002394 ₿0.00000043	$0.002372 ₿0.00000038	$356.31K ₿8.91	$18.63M ₿3.09K	$18.63M ₿2.21K
1196	Stader MaticX MATICX	$0.1618 ₿0.000014	0.92	$18.55M ₿1.94K	$0.1638 ₿0.000014	$0.1588 ₿0.000014	$5.12K ₿5.02	$18.55M ₿1.94K	$18.55M ₿1.94K
1201	PAAL AI PAAL	$0.02057 ₿0.0000081	2.84	$18.26M ₿5.33K	$0.02049 ₿0.0000089	$0.01982 ₿0.0000081	$3.48M ₿80.85	$20.34M ₿8.18K	$18.26M ₿5.33K
1206	Lido Staked SOL STSOL	$172.6 ₿0.0028	0.71	$18.32M ₿11.19K	$173.41 ₿0.0030	$168.35 ₿0.0028	$57.6K ₿1.88	$18.32M ₿11.19K	$18.32M ₿11.19K
1213	Access Protocol ACS	$0.0004066 ₿0.000000046	-1.28	$18.22M ₿1.6K	$0.0004376 ₿0.000000047	$0.0003997 ₿0.000000045	$2.1M ₿26.63	$36.4M ₿4.02K	$18.22M ₿1.6K
1264	Coq Inu COQ	$0.0000002425 ₿0.000000000049	-0.34	$16.84M ₿3.41K	$0.000000249 ₿0.000000000055	$0.0000002405 ₿0.000000000048	$5.97M ₿272.67	$16.84M ₿3.41K	$16.84M ₿3.41K
1268	Radicle RAD	$0.3338 ₿0.000036	-2.39	$16.6M ₿1.84K	$0.3446 ₿0.000039	$0.3319 ₿0.000036	$3.18M ₿204.19	$33.31M ₿3.7K	$16.6M ₿1.84K
1288	Ampleforth AMPL	$1.37 ₿0.000017	-0.64	$16.15M ₿3.82K	$1.39 ₿0.000017	$1.34 ₿0.000016	$35.06K ₿14.1	$17.3M ₿4.46K	$16.15M ₿3.82K
1296	Alephium ALPH	$0.1299 ₿0.000049	-3.02	$16.05M ₿3.71K	$0.134 ₿0.000051	$0.1298 ₿0.000046	$180.8K ₿67.35	$28.2M ₿9.7K	$16.05M ₿3.71K
1300	Acala ACA	$0.01369 ₿0.0000022	-2.17	$15.97M ₿2.13K	$0.01408 ₿0.0000024	$0.01362 ₿0.0000021	$2.78M ₿131.9	$21.91M ₿2.38K	$15.97M ₿2.13K
1304	Alien Worlds TLM	$0.002579 ₿0.00000033	1.37	$15.8M ₿1.37K	$0.002588 ₿0.00000036	$0.002495 ₿0.00000033	$3.45M ₿155.6	$17.64M ₿2.12K	$15.8M ₿1.37K
1305	DAO Maker DAO	$0.06312 ₿0.000021	0.41	$15.83M ₿5.09K	$0.06442 ₿0.000022	$0.06246 ₿0.000021	$526.04K ₿127.14	$17.51M ₿6.04K	$15.83M ₿5.09K
1310	Gitcoin GTC	$0.1604 ₿0.000025	1.97	$15.47M ₿1.58K	$0.1641 ₿0.000027	$0.1573 ₿0.000025	$1.58M ₿124.59	$16.05M ₿2.59K	$15.47M ₿1.58K
1314	Radiant Capital RDNT	$0.01193 ₿0.0000043	0.09	$15.37M ₿2.11K	$0.01205 ₿0.0000045	$0.01172 ₿0.0000043	$2.7M ₿328.55	$17.85M ₿4.34K	$15.37M ₿2.11K
1319	CONX CONX	$0.01722 ₿0.0000030	0.11	$15.33M ₿1.66K	$0.01742 ₿0.0000031	$0.01678 ₿0.0000030	$37.09K ₿1.42	$34.63M ₿6.2K	$15.33M ₿1.66K
1336	Vulcan Forged PYR	$0.6228 ₿0.000091	1.48	$14.83M ₿2.17K	$0.631 ₿0.000096	$0.6072 ₿0.000090	$4.51M ₿105.65	$31.02M ₿4.55K	$14.83M ₿2.17K
1341	DexTools DEXT	$0.2094 ₿0.000013	2.43	$14.81M ₿1.17K	$0.2176 ₿0.000013	$0.1974 ₿0.000012	$27.86K ₿7.7	$23.55M ₿1.75K	$14.81M ₿1.17K
1346	Hooked Protocol HOOK	$0.0486 ₿0.000018	-0.71	$14.67M ₿2.68K	$0.05009 ₿0.000019	$0.04728 ₿0.000018	$5.07M ₿180.11	$24.18M ₿9.25K	$14.67M ₿2.68K
1351	Oasys OAS	$0.002366 ₿0.0000011	0.25	$14.59M ₿2.17K	$0.002367 ₿0.0000011	$0.002318 ₿0.0000011	$557.8K ₿16.86	$23.65M ₿11.65K	$14.59M ₿2.17K
1388	RSS3 RSS3	$0.01575 ₿0.0000060	0.75	$13.7M ₿3.95K	$0.0158 ₿0.0000065	$0.01504 ₿0.0000060	$3.69M ₿77.5	$16.12M ₿6.08K	$13.7M ₿3.95K
1390	Synapse SYN	$0.06258 ₿0.000018	-1.69	$13.69M ₿3.61K	$0.06426 ₿0.000020	$0.06097 ₿0.000018	$2.27M ₿355.07	$15.63M ₿3.51K	$13.69M ₿3.61K
1394	Alchemix USD ALUSD	$0.9912 ₿0.000014	0.03	$13.59M ₿2.43K	$0.9921 ₿0.000014	$0.9877 ₿0.000013	$281.59K ₿3.85	$13.59M ₿2.43K	$13.59M ₿2.43K
1416	OmiseGO OMG	$0.09283 ₿0.000013	-0.34	$13.02M ₿1.92K	$0.09387 ₿0.000014	$0.09187 ₿0.000013	$1.1M ₿279.22	$13.02M ₿1.92K	$13.02M ₿1.92K
1441	NEM XEM	$0.001405 ₿0.00000068	13.16	$12.63M ₿6.15K	$0.001402 ₿0.00000071	$0.001229 ₿0.00000067	$464.46K ₿97.18	$12.63M ₿6.15K	$12.63M ₿6.15K
1469	NKN NKN	$0.0153 ₿0.0000025	0.91	$12.11M ₿2K	$0.01543 ₿0.0000027	$0.01494 ₿0.0000025	$1.23M ₿202.15	$12.11M ₿2K	$12.11M ₿2K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}