Pagina dei risultati 4 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (514)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
576	Mil.k Alliance MLK	$0.1546 ₿0.0000055	0.93	$72.06M ₿2K	$0.1592 ₿0.0000058	$0.153 ₿0.0000053	$7.14M ₿25.65	$152.49M ₿5.61K	$72.06M ₿2K
579	Ergo ERG	$0.8778 ₿0.000024	1.91	$71.11M ₿1.84K	$0.8978 ₿0.000026	$0.8613 ₿0.000024	$176.44K ₿6	$85.8M ₿2.41K	$71.11M ₿1.84K
581	Dogelon Mars ELON	$0.0000001287 ₿0.0000000000036	4.72	$70.82M ₿1.99K	$0.0000001298 ₿0.0000000000040	$0.0000001229 ₿0.0000000000036	$3.63M ₿63.68	$128.85M ₿3.63K	$70.82M ₿1.99K
582	Osaka Protocol OSAK	$0.00000009236 ₿0.0000000000054	4.98	$70.4M ₿4.17K	$0.0000000942 ₿0.0000000000055	$0.00000008789 ₿0.0000000000053	$83.07K ₿11.23	$70.4M ₿4.17K	$70.4M ₿4.17K
584	Chromia CHR	$0.08328 ₿0.0000055	2.63	$70.2M ₿4.53K	$0.08385 ₿0.0000060	$0.08115 ₿0.0000055	$7.06M ₿400.29	$70.2M ₿4.53K	$70.2M ₿4.53K
586	Auction AUCTION	$10.59 ₿0.00031	3.25	$69.77M ₿2.04K	$10.81 ₿0.00033	$10.25 ₿0.00031	$9.5M ₿245.71	$80.9M ₿2.4K	$69.77M ₿2.04K
590	Ark ARK	$0.3669 ₿0.000013	2.17	$69.1M ₿2.42K	$0.3688 ₿0.000014	$0.3577 ₿0.000013	$1.84M ₿89.65	$69.4M	$69.1M ₿2.42K
591	NEM XEM	$0.007578 ₿0.00000068	8.85	$68.2M ₿6.15K	$0.00807 ₿0.00000071	$0.006961 ₿0.00000067	$2.56M ₿97.18	$68.2M ₿6.15K	$68.2M ₿6.15K
593	Steem STEEM	$0.1327 ₿0.0000045	0.78	$68.16M ₿2.1K	$0.1353 ₿0.0000048	$0.1312 ₿0.0000045	$5.66M ₿87.05	$68.36M	$68.16M ₿2.1K
595	SSV Network SSV	$9.59 ₿0.00076	-3.37	$67.93M ₿5.39K	$9.93 ₿0.00076	$9.31 ₿0.00068	$25.85M ₿676.96	$122.82M ₿8.58K	$67.93M ₿5.39K
597	Humans.ai HEART	$0.008636 ₿0.00000039	3.06	$67.36M ₿2.21K	$0.008674 ₿0.00000043	$0.008358 ₿0.00000038	$389.17K ₿8.91	$67.36M ₿3.09K	$67.36M ₿2.21K
598	Dent DENT	$0.0007012 ₿0.000000026	2.11	$66.94M ₿2.55K	$0.0007083 ₿0.000000028	$0.0006823 ₿0.000000026	$3.06M ₿153.75	$69.98M ₿2.67K	$66.94M ₿2.55K
599	Goldfinch GFI	$0.7217 ₿0.000055	-1.66	$67.05M ₿4K	$0.7519 ₿0.000062	$0.7208 ₿0.000054	$639.34K ₿206.72	$82.49M ₿6.38K	$67.05M ₿4K
606	Balancer BAL	$1.04 ₿0.000068	2.87	$66.49M ₿3.85K	$1.06 ₿0.000071	$1.01 ₿0.000068	$9.07M ₿131.23	$71.67M ₿4.3K	$66.49M ₿3.85K
607	Medibloc MED	$0.006581 ₿0.00000024	0.37	$66.34M ₿1.99K	$0.006677 ₿0.00000025	$0.006548 ₿0.00000023	$214.72K ₿459.55	$71.54M ₿2.31K	$66.34M ₿1.99K
608	Ocean Protocol OCEAN	$0.3282 ₿0.000015	0.35	$66.43M ₿9.44K	$0.3366 ₿0.000016	$0.3233 ₿0.000015	$141.7K ₿693.8	$309.08M ₿21.92K	$66.43M ₿9.44K
610	Radix XRD	$0.006136 ₿0.0000010	-9.15	$66.03M ₿10.53K	$0.006977 ₿0.0000010	$0.006011 ₿0.0000010	$1.54M ₿86.88	$80.76M ₿12.95K	$66.03M ₿10.53K
614	TerraUSD USTC	$0.01171 ₿0.00000035	2.75	$65.48M ₿3.21K	$0.01171 ₿0.00000037	$0.01138 ₿0.00000035	$3.47M ₿160.98	$71.34M ₿3.51K	$65.48M ₿3.21K
619	Bone ShibaSwap BONE	$0.2567 ₿0.000010	1.38	$64.16M ₿2.52K	$0.2603 ₿0.000010	$0.2522 ₿0.000010	$6.59M ₿135.83	$64.19M ₿2.52K	$64.16M ₿2.52K
620	Numeraire NMR	$8 ₿0.00046	-0.46	$64.07M ₿2.9K	$8.13 ₿0.00048	$7.78 ₿0.00045	$5.62M ₿121.21	$85.38M ₿4.95K	$64.07M ₿2.9K
627	Vanar Chain VANRY	$0.03229 ₿0.0000031	3.39	$62.48M ₿4.38K	$0.03281 ₿0.0000033	$0.03112 ₿0.0000031	$5.84M ₿277.07	$64.26M ₿4.38K	$62.48M ₿4.38K
628	JOE JOE	$0.1562 ₿0.000011	1.98	$62.22M ₿3.86K	$0.1593 ₿0.000011	$0.1524 ₿0.000011	$5M ₿381.33	$78.1M ₿5.65K	$62.22M ₿3.86K
630	Metal MTL	$0.7325 ₿0.000030	2.10	$62.02M ₿1.96K	$0.7385 ₿0.000031	$0.7135 ₿0.000030	$910.32K ₿154.98	$62.02M ₿2.02K	$62.02M ₿1.96K
633	Wilder World WILD	$0.189 ₿0.000014	0.07	$61.3M ₿3.98K	$0.194 ₿0.000015	$0.1862 ₿0.000013	$1.89M ₿32.35	$94.51M ₿7.14K	$61.3M ₿3.98K
640	Neutron NTRN	$0.09856 ₿0.000015	2.50	$58.65M ₿4.21K	$0.09901 ₿0.000016	$0.09556 ₿0.000014	$2.68M ₿196.13	$98.53M ₿15.05K	$58.65M ₿4.21K
646	Kyber Network Crystal KNC	$0.3397 ₿0.000010	6.08	$57.81M ₿1.85K	$0.3399 ₿0.000011	$0.3202 ₿0.000010	$9.86M ₿261.84	$81.61M ₿2.59K	$57.81M ₿1.85K
649	Binance USD BUSD	$0.9934 ₿0.000014	0.69	$57.41M ₿1.04K	$1.01 ₿0.000014	$0.978 ₿0.000014	$47.18K ₿10.08	$57.41M ₿1.04K	$57.41M ₿1.04K
650	Moonriver MOVR	$5.84 ₿0.00025	-1.34	$56.74M ₿2.3K	$6.03 ₿0.00027	$5.73 ₿0.00025	$4.18M ₿150.56	$69.64M ₿2.9K	$56.74M ₿2.3K
652	Smooth Love Potion SLP	$0.001379 ₿0.000000076	0.80	$56.69M ₿3.18K	$0.001414 ₿0.000000081	$0.001359 ₿0.000000076	$4.8M ₿254.16	$56.69M	$56.69M ₿3.18K
653	Tokamak Network TON	$1.08 ₿0.000040	1.56	$56.53M ₿1.87K	$1.1 ₿0.000044	$1.06 ₿0.000039	$1M ₿779.26	$101.6M ₿2.61K	$56.53M ₿1.87K
655	ECOMI OMI	$0.0002065 ₿0.0000000099	1.72	$55.95M ₿2.71K	$0.0002095 ₿0.000000010	$0.0002025 ₿0.0000000097	$1.32M ₿7.27	$64.2M ₿3.11K	$55.95M ₿2.71K
656	Oasys OAS	$0.01302 ₿0.0000011	-1.44	$55.84M ₿2.17K	$0.01338 ₿0.0000011	$0.01296 ₿0.0000011	$743.76K ₿16.86	$130.34M ₿11.65K	$55.84M ₿2.17K
672	SECRET SCRT	$0.174 ₿0.0000083	2.14	$53.89M ₿2.27K	$0.1755 ₿0.0000088	$0.1696 ₿0.0000083	$1.89M ₿60.07	$56.66M ₿2.44K	$53.89M ₿2.27K
673	CorgiAI CORGIAI	$0.0001556 ₿0.000000031	-0.46	$53.51M ₿10.89K	$0.000162 ₿0.000000033	$0.0001501 ₿0.000000031	$53.66K ₿6.96	$58.02M ₿11.81K	$53.51M ₿10.89K
674	Alethea Artificial Liquid Intelligence Token ALI	$0.005862 ₿0.00000034	5.01	$53.46M ₿1.19K	$0.005936 ₿0.00000035	$0.005583 ₿0.00000033	$2.98M ₿31.77	$57.87M ₿3.39K	$53.46M ₿1.19K
676	BENQI QI	$0.007781 ₿0.00000033	2.13	$53.31M ₿1.48K	$0.007795 ₿0.00000034	$0.007619 ₿0.00000033	$1.6M ₿42.87	$56.04M ₿2.38K	$53.31M ₿1.48K
679	Cartesi CTSI	$0.05984 ₿0.0000038	3.76	$52.15M ₿3.07K	$0.0618 ₿0.0000040	$0.05767 ₿0.0000038	$6.59M ₿150.18	$59.84M ₿3.91K	$52.15M ₿3.07K
680	Gods Unchained GODS	$0.1392 ₿0.0000041	5.34	$52.29M ₿1.18K	$0.1404 ₿0.0000044	$0.1321 ₿0.0000041	$2.13M ₿18.04	$69.74M ₿2.07K	$52.29M ₿1.18K
682	Nosana NOS	$0.617 ₿0.000042	1.85	$51.45M ₿3.53K	$0.6236 ₿0.000044	$0.6058 ₿0.000041	$586.93K ₿23.57	$61.69M ₿4.24K	$51.45M ₿3.53K
684	WINk WIN	$0.00005164 ₿0.0000000022	0.50	$51.31M ₿2.13K	$0.00005203 ₿0.0000000022	$0.00005105 ₿0.0000000022	$20.73M ₿117.77	$51.58M ₿2.21K	$51.31M ₿2.13K
689	Access Protocol ACS	$0.001235 ₿0.000000046	2.26	$50.96M ₿1.6K	$0.001355 ₿0.000000047	$0.001204 ₿0.000000045	$1.76M ₿26.63	$109.65M ₿4.02K	$50.96M ₿1.6K
690	RIF Token RIF	$0.05092 ₿0.0000036	2.64	$50.93M ₿3.65K	$0.05106 ₿0.0000038	$0.04942 ₿0.0000036	$1.86M ₿52.65	$50.93M ₿3.65K	$50.93M ₿3.65K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
697	Oraichain Token ORAI	$2.66 ₿0.00020	1.24	$49.97M ₿3.27K	$2.78 ₿0.00020	$2.62 ₿0.00020	$723.33K ₿99.69	$50.81M ₿3.64K	$49.97M ₿3.27K
706	SMARDEX SDEX	$0.00536 ₿0.00000032	-0.08	$49.18M ₿2.66K	$0.005428 ₿0.00000032	$0.00534 ₿0.00000031	$351.2K ₿25.34	$53.49M ₿3.21K	$49.18M ₿2.66K
708	Autonolas OLAS	$0.2733 ₿0.000056	0.79	$48.81M ₿2.46K	$0.2775 ₿0.000057	$0.2696 ₿0.000052	$262.27K ₿48.92	$128.3M ₿30.31K	$48.81M ₿2.46K
711	CYBER CYBER	$1.13 ₿0.00019	1.30	$48.02M ₿2.15K	$1.16 ₿0.00020	$1.09 ₿0.00019	$16.83M ₿406.88	$113.38M ₿19.5K	$48.02M ₿2.15K
718	Coin98 C98	$0.04895 ₿0.0000059	2.42	$47.35M ₿3.89K	$0.04898 ₿0.0000064	$0.0476 ₿0.0000058	$7.78M ₿403.72	$48.97M ₿5.3K	$47.35M ₿3.89K
719	Aurora AURORA	$0.0775 ₿0.0000045	0.96	$47.19M ₿2K	$0.0775 ₿0.0000049	$0.07501 ₿0.0000045	$873.74K ₿23.52	$77.49M ₿4.53K	$47.19M ₿2K
722	Celer Network CELR	$0.008248 ₿0.00000050	2.78	$46.56M ₿2.84K	$0.008296 ₿0.00000050	$0.008001 ₿0.00000046	$3.5M ₿373.3	$82.48M ₿5.03K	$46.56M ₿2.84K
728	Kujira KUJI	$0.3796 ₿0.000032	1.36	$46.44M ₿4.01K	$0.3869 ₿0.000034	$0.3713 ₿0.000032	$13.66K ₿16.02	$46.46M ₿4.01K	$46.44M ₿4.01K
733	SuperRare RARE	$0.05617 ₿0.0000024	1.85	$45.98M ₿1.66K	$0.05801 ₿0.0000026	$0.05476 ₿0.0000024	$8.93M ₿176.72	$56.14M ₿2.42K	$45.98M ₿1.66K
740	Huobi Token HT	$0.285 ₿0.000011	-0.33	$45.44M ₿1.84K	$0.2949 ₿0.000012	$0.285 ₿0.000011	$104.95K ₿27.72	$57.32M ₿2.32K	$45.44M ₿1.84K
741	Bifrost BFC	$0.03255 ₿0.0000012	3.37	$45.29M ₿1.76K	$0.0327 ₿0.0000013	$0.03148 ₿0.0000012	$3.08M ₿38.72	$77.11M ₿2.99K	$45.29M ₿1.76K
754	Coq Inu COQ	$0.0000006225 ₿0.000000000049	2.04	$43.19M ₿3.41K	$0.0000006281 ₿0.000000000055	$0.0000006036 ₿0.000000000048	$2.58M ₿272.67	$43.19M ₿3.41K	$43.19M ₿3.41K
757	DODO DODO	$0.04262 ₿0.0000032	4.09	$42.63M ₿2.15K	$0.04274 ₿0.0000034	$0.04063 ₿0.0000032	$4.64M ₿187.8	$42.63M ₿3.26K	$42.63M ₿2.15K
758	Seedify.fund SFUND	$0.6691 ₿0.000055	2.35	$42.54M ₿3.53K	$0.6743 ₿0.000056	$0.6487 ₿0.000055	$5.67M ₿126.83	$66.93M ₿5.56K	$42.54M ₿3.53K
763	CertiK CTK	$0.2865 ₿0.000013	1.07	$41.97M ₿1.73K	$0.2902 ₿0.000013	$0.2801 ₿0.000012	$1.66M ₿32.93	$42.06M ₿1.74K	$41.97M ₿1.73K
768	Decentralized Social DESO	$3.97 ₿0.00043	2.08	$41.8M ₿4.56K	$4.03 ₿0.00043	$3.7 ₿0.00041	$107.73K ₿144.79	$42.89M ₿4.68K	$41.8M ₿4.56K
771	Liquity USD LUSD	$1 ₿0.000014	-0.06	$41.47M ₿1.71K	$1 ₿0.000014	$0.9995 ₿0.000014	$214.73K ₿40.52	$41.47M ₿1.71K	$41.47M ₿1.71K
779	Stride STRD	$0.4384 ₿0.000043	6.02	$40.54M ₿3.91K	$0.4404 ₿0.000045	$0.4134 ₿0.000040	$47.6K ₿2.77	$40.54M ₿3.91K	$40.54M ₿3.91K
785	Magic MAGIC	$0.1279 ₿0.000014	4.63	$39.2M ₿3.86K	$0.1279 ₿0.000014	$0.122 ₿0.000013	$9.85M ₿857.34	$44.48M ₿4.99K	$39.2M ₿3.86K
787	Cudos CUDOS	$0.005314 ₿0.00000031	1.41	$39.2M ₿2.14K	$0.005314 ₿0.00000032	$0.005238 ₿0.00000030	$22.75 ₿33.39	$49.52M ₿2.86K	$39.2M ₿2.14K
796	Open Campus EDU	$0.1489 ₿0.000012	6.67	$38.78M ₿3.12K	$0.1553 ₿0.000013	$0.1396 ₿0.000011	$10.85M ₿169.58	$149.11M ₿12K	$38.78M ₿3.12K
799	Boba Network BOBA	$0.08493 ₿0.0000071	-1.32	$38.5M ₿2.75K	$0.0889 ₿0.0000074	$0.08136 ₿0.0000071	$9.14M ₿655.27	$42.47M ₿3.61K	$38.5M ₿2.75K
801	Alephium ALPH	$0.3452 ₿0.000049	-2.55	$38.29M ₿3.71K	$0.356 ₿0.000051	$0.3431 ₿0.000046	$382.12K ₿67.35	$72.98M ₿9.7K	$38.29M ₿3.71K
802	Origin Protocol OGN	$0.05452 ₿0.0000031	0.31	$38.3M ₿1.57K	$0.05593 ₿0.0000033	$0.05402 ₿0.0000030	$6.15M ₿352.47	$76.82M ₿3.12K	$38.3M ₿1.57K
803	My Neighbor Alice ALICE	$0.415 ₿0.000025	5.51	$38.22M ₿2.28K	$0.4166 ₿0.000027	$0.3924 ₿0.000025	$7.62M ₿233.79	$41.5M ₿2.55K	$38.22M ₿2.28K
822	Storj STORJ	$0.2565 ₿0.0000099	3.23	$36.86M ₿1.43K	$0.261 ₿0.000010	$0.2482 ₿0.0000098	$9.92M ₿293.65	$108.96M ₿4.23K	$36.86M ₿1.43K
823	Myria MYRIA	$0.0013 ₿0.00000012	7.17	$36.72M ₿2.16K	$0.001323 ₿0.00000013	$0.001205 ₿0.00000012	$1.96M ₿42.41	$64.89M ₿6.19K	$36.72M ₿2.16K
835	XPLA XPLA	$0.04365 ₿0.0000030	3.91	$35.65M ₿1.66K	$0.04707 ₿0.0000031	$0.0418 ₿0.0000030	$312.61K ₿1.42	$87.31M ₿6.2K	$35.65M ₿1.66K
838	Wrapped Centrifuge WCFG	$0.1762 ₿0.000012	2.21	$35.49M ₿4.37K	$0.1762 ₿0.000012	$0.1694 ₿0.000011	$45.16K ₿15.04	$35.49M	$35.49M ₿4.37K
848	Synapse SYN	$0.1583 ₿0.000018	3.72	$34.68M ₿3.61K	$0.1617 ₿0.000020	$0.1525 ₿0.000018	$2.9M ₿355.07	$39.58M ₿3.51K	$34.68M ₿3.61K
849	Radicle RAD	$0.6947 ₿0.000036	1.89	$34.62M ₿1.84K	$0.7043 ₿0.000039	$0.6817 ₿0.000036	$7.69M ₿204.19	$69.48M ₿3.7K	$34.62M ₿1.84K
853	Gains Network GNS	$1.15 ₿0.000065	2.21	$34.27M ₿2.23K	$1.15 ₿0.000067	$1.12 ₿0.000065	$1.93M ₿78.65	$34.27M ₿2.23K	$34.27M ₿2.23K
861	Acala ACA	$0.02893 ₿0.0000022	-0.26	$33.75M ₿2.13K	$0.02916 ₿0.0000024	$0.02804 ₿0.0000021	$5.83M ₿131.9	$46.29M ₿2.38K	$33.75M ₿2.13K
869	Compound USD Coin CUSDC	$0.02486 ₿0.00000035	0.01*	$33.53M ₿1.03K	$0.02487 ₿0.00000034	$0.02485 ₿0.00000033	$10.24 ₿0	$33.53M ₿1.03K	$33.53M ₿1.03K
875	Pixels PIXEL	$0.04303 ₿0.0000090	2.96	$33.18M ₿7.02K	$0.04309 ₿0.0000094	$0.04095 ₿0.0000087	$12.6M ₿1.24K	$215.17M ₿45.49K	$33.18M ₿7.02K
878	Stader MaticX MATICX	$0.2503 ₿0.000014	6.24	$33.05M ₿1.94K	$0.2537 ₿0.000014	$0.2355 ₿0.000014	$14.55K ₿5.02	$33.05M ₿1.94K	$33.05M ₿1.94K
880	Nym NYM	$0.0406 ₿0.0000033	-0.10	$33.01M ₿2.39K	$0.04214 ₿0.0000033	$0.04034 ₿0.0000032	$4.36M ₿23.82	$40.61M ₿3.34K	$33.01M ₿2.39K
883	Elastos ELA	$1.44 ₿0.000058	1.08	$32.81M ₿1.29K	$1.48 ₿0.000060	$1.42 ₿0.000058	$289.64K ₿13.5	$37.39M ₿1.5K	$32.81M ₿1.29K
890	Syscoin SYS	$0.0401 ₿0.0000039	1.41	$32.82M ₿3.05K	$0.04084 ₿0.0000040	$0.03911 ₿0.0000038	$1.5M ₿66.87	$32.82M ₿3.09K	$32.82M ₿3.05K
894	RSS3 RSS3	$0.04511 ₿0.0000060	1.10	$32.47M ₿3.95K	$0.04655 ₿0.0000065	$0.04381 ₿0.0000060	$4.47M ₿77.5	$45.12M ₿6.08K	$32.47M ₿3.95K
895	Hashflow HFT	$0.056 ₿0.0000060	3.29	$32.34M ₿2.33K	$0.05733 ₿0.0000063	$0.05421 ₿0.0000060	$10.36M ₿214.44	$56M ₿6.05K	$32.34M ₿2.33K
896	Pangolin PNG	$0.1467 ₿0.0000069	2.51	$32.41M ₿1.49K	$0.1578 ₿0.0000075	$0.1431 ₿0.0000068	$1.2M ₿50.94	$79.12M ₿3.74K	$32.41M ₿1.49K
908	DAO Maker DAO	$0.126 ₿0.000021	-0.69	$31.63M ₿5.09K	$0.1285 ₿0.000022	$0.1256 ₿0.000021	$597.51K ₿127.14	$34.98M ₿6.04K	$31.63M ₿5.09K
909	DUSK Network DUSK	$0.06291 ₿0.0000064	1.26	$31.46M ₿2.94K	$0.06411 ₿0.0000070	$0.06084 ₿0.0000063	$4.81M ₿331.1	$31.46M ₿3.22K	$31.46M ₿2.94K
910	Maverick Protocol MAV	$0.05269 ₿0.0000086	2.30	$31.42M ₿2.16K	$0.05328 ₿0.0000092	$0.05124 ₿0.0000085	$2.09M ₿197.87	$105.35M ₿17.28K	$31.42M ₿2.16K
914	BakeryToken BAKE	$0.1083 ₿0.0000053	2.41	$31.27M ₿1.53K	$0.109 ₿0.0000056	$0.1051 ₿0.0000052	$5.17M ₿194.08	$31.39M ₿1.47K	$31.27M ₿1.53K
928	Helium Mobile MOBILE	$0.0003662 ₿0.000000041	1.98	$30.38M ₿3.57K	$0.0003754 ₿0.000000044	$0.0003588 ₿0.000000040	$1.17M ₿77.31	$84.22M ₿9.46K	$30.38M ₿3.57K
939	Wen WEN	$0.0000409 ₿0.0000000040	7.73	$29.76M ₿2.99K	$0.00004173 ₿0.0000000046	$0.00003698 ₿0.0000000040	$4.26M ₿906.93	$29.76M ₿2.99K	$29.76M ₿2.99K
942	OmiseGO OMG	$0.2079 ₿0.000013	2.52	$29.02M ₿1.92K	$0.2288 ₿0.000014	$0.1999 ₿0.000013	$9.11M ₿279.22	$29.02M ₿1.92K	$29.02M ₿1.92K
951	Hooked Protocol HOOK	$0.1093 ₿0.000018	2.10	$28.61M ₿2.68K	$0.111 ₿0.000019	$0.1067 ₿0.000018	$3.32M ₿180.11	$54.67M ₿9.25K	$28.61M ₿2.68K
955	Radiant Capital RDNT	$0.02303 ₿0.0000043	2.72	$28.42M ₿2.11K	$0.02327 ₿0.0000045	$0.02241 ₿0.0000043	$3.81M ₿328.55	$34.55M ₿4.34K	$28.42M ₿2.11K
961	SaucerSwap SAUCE	$0.03441 ₿0.0000017	2.60	$28.3M ₿1.11K	$0.03443 ₿0.0000018	$0.03343 ₿0.0000017	$227.74K ₿27.61	$34.42M ₿1.79K	$28.3M ₿1.11K
965	Uquid Coin UQC	$2.81 ₿0.00013	-3.34	$28.12M ₿1.32K	$2.91 ₿0.00013	$2.76 ₿0.00012	$382.64K ₿40.38	$112.49M ₿5.3K	$28.12M ₿1.32K
972	Ultra UOS	$0.06308 ₿0.0000032	-3.42	$27.96M ₿1.22K	$0.06777 ₿0.0000034	$0.05533 ₿0.0000031	$14.96M ₿28.45	$62.94M ₿3.26K	$27.96M ₿1.22K
977	ANyONe Protocol ANYONE	$0.3491 ₿0.000048	-2.96	$27.9M ₿3.58K	$0.373 ₿0.000052	$0.343 ₿0.000048	$281.12K ₿29.72	$34.91M ₿4.89K	$27.9M ₿3.58K
979	Crown by Third Time Games CROWN	$0.1115 ₿0.000019	3.12	$27.9M ₿3.05K	$0.1118 ₿0.000021	$0.105 ₿0.000018	$216.3K ₿19.64	$27.9M ₿4.77K	$27.9M ₿3.05K
983	LUKSO LYX	$0.9082 ₿0.000062	2.39	$27.72M ₿1.89K	$0.9133 ₿0.000063	$0.8789 ₿0.000060	$323.44K ₿8.72	$38.24M ₿2.62K	$27.72M ₿1.89K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}