$3.41T
Capitalizzazione totale
$122.26B
Volume totale
BTC 60.34%     ETH 8.85%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games
Simulation Games (514)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
557 Energy Web Token  EWT $1.36
₿0.000035
-0.75 $81.97M
₿1.78K
$1.38
₿0.000035
$1.35
₿0.000034
$457.9K
₿17.65
$93.52M
₿2.43K
$81.97M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
561 Bancor Network Token  BNT $0.7053
₿0.000012
-2.99 $81.16M
₿1.59K
$0.7408
₿0.000012
$0.6977
₿0.000012
$267.36K
₿152.69
$81.16M
₿1.59K
$81.16M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
563 USDX  USDX $0.7188
₿0.000012
-2.09 $80.21M
₿1.44K
$0.7419
₿0.000012
$0.7038
₿0.000012
$4.39K
₿4.74
$80.21M
₿1.44K
$80.21M
₿1.44K
Previsione del prezzo di USDX(usdx)
565 0x0.ai: AI Smart Contract  0X0 $0.08972
₿0.0000050
-8.16 $79.58M
₿4.48K
$0.09981
₿0.0000053
$0.08928
₿0.0000050
$311.53K
₿18.94
$79.58M
₿4.48K
$79.58M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
566 Dent  DENT $0.0008248
₿0.000000026
-7.04 $78.89M
₿2.55K
$0.000891
₿0.000000028
$0.0008184
₿0.000000026
$3.93M
₿153.75
$82.48M
₿2.67K
$78.89M
₿2.55K
Previsione del prezzo di Dent(dent)
567 Dogelon Mars  ELON $0.0000001432
₿0.0000000000036
-6.95 $78.74M
₿1.99K
$0.0000001556
₿0.0000000000040
$0.0000001428
₿0.0000000000036
$7M
₿63.68
$143.26M
₿3.63K
$78.74M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
570 Mil.k Alliance  MLK $0.1709
₿0.0000055
-2.52 $78.63M
₿2K
$0.1777
₿0.0000058
$0.168
₿0.0000053
$4.61M
₿25.65
$168.55M
₿5.61K
$78.63M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
571 Ark  ARK $0.4156
₿0.000013
-3.37 $78.29M
₿2.42K
$0.4331
₿0.000014
$0.4095
₿0.000013
$4.29M
₿89.65
$78.45M
$78.29M
₿2.42K
Previsione del prezzo di Ark(ark)
572 Marlin  POND $0.009519
₿0.00000044
-6.13 $77.91M
₿3.62K
$0.01021
₿0.00000045
$0.009466
₿0.00000043
$2.49M
₿83.75
$95.15M
₿3.62K
$77.91M
₿3.62K
Previsione del prezzo di Marlin(pond)
579 Auction  AUCTION $11.65
₿0.00031
-4.74 $76.56M
₿2.04K
$12.37
₿0.00033
$11.45
₿0.00031
$7.72M
₿245.71
$88.76M
₿2.4K
$76.56M
₿2.04K
Previsione del prezzo di Auction(auction)
580 JOE  JOE $0.1922
₿0.000011
-4.66 $76.53M
₿3.86K
$0.2035
₿0.000011
$0.1888
₿0.000011
$8.03M
₿381.33
$96.06M
₿5.65K
$76.53M
₿3.86K
Previsione del prezzo di JOE(joe)
581 Steem  STEEM $0.1488
₿0.0000045
-2.24 $76.26M
₿2.1K
$0.1529
₿0.0000048
$0.1454
₿0.0000045
$17.61M
₿87.05
$76.3M
$76.26M
₿2.1K
Previsione del prezzo di Steem(steem)
582 Numeraire  NMR $9.49
₿0.00046
2.71 $75.89M
₿2.9K
$9.48
₿0.00048
$9.02
₿0.00045
$5.97M
₿121.21
$101.14M
₿4.95K
$75.89M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
590 Medibloc  MED $0.007303
₿0.00000024
-1.96 $73.62M
₿1.99K
$0.007511
₿0.00000025
$0.007303
₿0.00000023
$39.25K
₿459.55
$79.39M
₿2.31K
$73.62M
₿1.99K
Previsione del prezzo di Medibloc(med)
593 Smooth Love Potion  SLP $0.001775
₿0.000000076
-3.57 $72.96M
₿3.18K
$0.001875
₿0.000000081
$0.001737
₿0.000000076
$6.68M
₿254.16
$72.96M
$72.96M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
597 Paxos Standard  USDP $0.9999
₿0.000014
0.04 $71.37M
₿2.18K
$1
₿0.000014
$0.9994
₿0.000014
$1.4M
₿180.27
$71.37M
₿2.18K
$71.37M
₿2.18K
599 TerraUSD  USTC $0.01272
₿0.00000035
-6.09 $71.14M
₿3.21K
$0.01361
₿0.00000037
$0.01243
₿0.00000035
$5.05M
₿160.98
$77.51M
₿3.51K
$71.14M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
604 Nosana  NOS $0.8354
₿0.000042
-4.03 $69.67M
₿3.53K
$0.8778
₿0.000044
$0.8353
₿0.000041
$747.88K
₿23.57
$83.54M
₿4.24K
$69.67M
₿3.53K
Previsione del prezzo di Nosana(nos)
606 Vanar Chain  VANRY $0.03575
₿0.0000031
-7.25 $69.21M
₿4.38K
$0.03942
₿0.0000033
$0.03543
₿0.0000031
$9.08M
₿277.07
$71.18M
₿4.38K
$69.21M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
607 Metal  MTL $0.8171
₿0.000030
-5.48 $69.14M
₿1.96K
$0.8664
₿0.000031
$0.813
₿0.000030
$2.17M
₿154.98
$69.14M
₿2.02K
$69.14M
₿1.96K
Previsione del prezzo di Metal(mtl)
608 Moonriver  MOVR $7.13
₿0.00025
-4.78 $69.12M
₿2.3K
$7.51
₿0.00027
$7.02
₿0.00025
$1.83M
₿150.56
$84.8M
₿2.9K
$69.12M
₿2.3K
Previsione del prezzo di Moonriver(movr)
609 Balancer  BAL $1.09
₿0.000068
-3.40 $69.11M
₿3.85K
$1.15
₿0.000071
$1.07
₿0.000068
$7.08M
₿131.23
$74.52M
₿4.3K
$69.11M
₿3.85K
Previsione del prezzo di Balancer(bal)
614 CorgiAI  CORGIAI $0.0001971
₿0.000000031
-8.75 $67.69M
₿10.89K
$0.0002167
₿0.000000033
$0.000194
₿0.000000031
$122.63K
₿6.96
$73.4M
₿11.81K
$67.69M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
615 Ocean Protocol  OCEAN $0.3324
₿0.000015
-4.75 $67.47M
₿9.44K
$0.3519
₿0.000016
$0.3318
₿0.000015
$177.97K
₿693.8
$314.08M
₿21.92K
$67.47M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
622 Wilder World  WILD $0.2039
₿0.000014
-3.55 $66.14M
₿3.98K
$0.2134
₿0.000015
$0.1994
₿0.000013
$1.18M
₿32.35
$101.97M
₿7.14K
$66.14M
₿3.98K
Previsione del prezzo di Wilder World(wild)
623 SECRET  SCRT $0.2136
₿0.0000083
-5.40 $65.8M
₿2.27K
$0.2265
₿0.0000088
$0.2108
₿0.0000083
$3.95M
₿60.07
$69.19M
₿2.44K
$65.8M
₿2.27K
Previsione del prezzo di SECRET(scrt)
630 Ergo  ERG $0.7837
₿0.000024
-2.41 $63.32M
₿1.84K
$0.8031
₿0.000026
$0.7721
₿0.000024
$99.71K
₿6
$76.61M
₿2.41K
$63.32M
₿1.84K
Previsione del prezzo di Ergo(erg)
633 Cartesi  CTSI $0.07215
₿0.0000038
-7.33 $62.72M
₿3.07K
$0.07815
₿0.0000040
$0.07188
₿0.0000038
$6.22M
₿150.18
$72.13M
₿3.91K
$62.72M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
638 Kyber Network Crystal  KNC $0.361
₿0.000010
-6.21 $61.44M
₿1.85K
$0.3854
₿0.000011
$0.3592
₿0.000010
$14.87M
₿261.84
$86.7M
₿2.59K
$61.44M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
641 Oasys  OAS $0.01468
₿0.0000011
-3.46 $61.25M
₿2.17K
$0.01532
₿0.0000011
$0.01468
₿0.0000011
$626.94K
₿16.86
$146.81M
₿11.65K
$61.25M
₿2.17K
Previsione del prezzo di Oasys(oas)
643 Kujira  KUJI $0.4987
₿0.000032
-2.69 $61.02M
₿4.01K
$0.5268
₿0.000034
$0.4928
₿0.000032
$50.72K
₿16.02
$61.03M
₿4.01K
$61.02M
₿4.01K
Previsione del prezzo di Kujira(kuji)
644 Oraichain Token  ORAI $3.25
₿0.00020
-5.01 $60.8M
₿3.27K
$3.46
₿0.00020
$3.25
₿0.00020
$735.16K
₿99.69
$61.75M
₿3.64K
$60.8M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
648 Tokamak Network  TON $1.17
₿0.000040
-1.38 $60.54M
₿1.87K
$1.2
₿0.000044
$1.16
₿0.000039
$1.12M
₿779.26
$109.48M
₿2.61K
$60.54M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
651 Access Protocol  ACS $0.00145
₿0.000000046
-2.99 $59.7M
₿1.6K
$0.001504
₿0.000000047
$0.001449
₿0.000000045
$629.11K
₿26.63
$128.61M
₿4.02K
$59.7M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
652 Gods Unchained  GODS $0.1612
₿0.0000041
4.36 $59.23M
₿1.18K
$0.1616
₿0.0000044
$0.1449
₿0.0000041
$11.31M
₿18.04
$80.37M
₿2.07K
$59.23M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
653 SSV Network  SSV $8.36
₿0.00076
-10.37 $59.18M
₿5.39K
$9.45
₿0.00076
$8.29
₿0.00068
$17.58M
₿676.96
$106.21M
₿8.58K
$59.18M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
655 WINk  WIN $0.00005911
₿0.0000000022
-3.46 $58.73M
₿2.13K
$0.00006145
₿0.0000000022
$0.00005896
₿0.0000000022
$18.05M
₿117.77
$59.04M
₿2.21K
$58.73M
₿2.13K
Previsione del prezzo di WINk(win)
658 Binance USD  BUSD $1
₿0.000014
0.48 $57.92M
₿1.04K
$1
₿0.000014
$0.9882
₿0.000014
$4.43K
₿10.08
$57.92M
₿1.04K
$57.92M
₿1.04K
659 Coin98  C98 $0.06087
₿0.0000059
-6.60 $57.86M
₿3.89K
$0.06529
₿0.0000064
$0.05972
₿0.0000058
$12.64M
₿403.72
$60.88M
₿5.3K
$57.86M
₿3.89K
Previsione del prezzo di Coin98(c98)
665 BENQI  QI $0.008504
₿0.00000033
-2.40 $57.41M
₿1.48K
$0.008793
₿0.00000034
$0.008346
₿0.00000033
$1.86M
₿42.87
$61.23M
₿2.38K
$57.41M
₿1.48K
Previsione del prezzo di BENQI(qi)
668 Celer Network  CELR $0.01011
₿0.00000050
-8.04 $57.02M
₿2.84K
$0.01103
₿0.00000050
$0.009954
₿0.00000046
$4.61M
₿373.3
$101.01M
₿5.03K
$57.02M
₿2.84K
Previsione del prezzo di Celer Network(celr)
675 Coq Inu  COQ $0.0000008077
₿0.000000000049
-7.53 $56.09M
₿3.41K
$0.0000008764
₿0.000000000055
$0.0000007919
₿0.000000000048
$3.91M
₿272.67
$56.09M
₿3.41K
$56.09M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
683 RIF Token  RIF $0.05519
₿0.0000036
-6.31 $55.14M
₿3.65K
$0.05925
₿0.0000038
$0.05501
₿0.0000036
$2.43M
₿52.65
$55.14M
₿3.65K
$55.14M
₿3.65K
Previsione del prezzo di RIF Token(rif)
685 Aurora  AURORA $0.09145
₿0.0000045
-3.48 $55.12M
₿2K
$0.09475
₿0.0000049
$0.0913
₿0.0000045
$853.63K
₿23.52
$91.44M
₿4.53K
$55.12M
₿2K
Previsione del prezzo di Aurora(aurora)
686 CYBER  CYBER $1.3
₿0.00019
-7.27 $55.03M
₿2.15K
$1.41
₿0.00020
$1.3
₿0.00019
$10.43M
₿406.88
$129.94M
₿19.5K
$55.03M
₿2.15K
Previsione del prezzo di CYBER(cyber)
689 ECOMI  OMI $0.0002016
₿0.0000000099
-0.65 $54.67M
₿2.71K
$0.0002037
₿0.000000010
$0.0001991
₿0.0000000097
$1.26M
₿7.27
$62.72M
₿3.11K
$54.67M
₿2.71K
Previsione del prezzo di ECOMI(omi)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Previsione del prezzo di Short-term T-Bill Token(stbt)
697 RSS3  RSS3 $0.07338
₿0.0000060
12.42 $52.77M
₿3.95K
$0.07395
₿0.0000065
$0.06396
₿0.0000060
$13.12M
₿77.5
$73.33M
₿6.08K
$52.77M
₿3.95K
Previsione del prezzo di RSS3(rss3)
699 Magic  MAGIC $0.1589
₿0.000014
-7.12 $52.62M
₿3.86K
$0.1749
₿0.000014
$0.1584
₿0.000013
$15.9M
₿857.34
$55.21M
₿4.99K
$52.62M
₿3.86K
Previsione del prezzo di Magic(magic)
705 SuperRare  RARE $0.06263
₿0.0000024
-8.52 $51.94M
₿1.66K
$0.07124
₿0.0000026
$0.06228
₿0.0000024
$19.29M
₿176.72
$62.59M
₿2.42K
$51.94M
₿1.66K
Previsione del prezzo di SuperRare(rare)
706 Autonolas  OLAS $0.2923
₿0.000056
-3.44 $51.8M
₿2.46K
$0.306
₿0.000057
$0.2898
₿0.000052
$292.13K
₿48.92
$136.89M
₿30.31K
$51.8M
₿2.46K
Previsione del prezzo di Autonolas(olas)
707 SMARDEX  SDEX $0.005656
₿0.00000032
-0.23 $51.69M
₿2.66K
$0.005738
₿0.00000032
$0.005606
₿0.00000031
$343.71K
₿25.34
$56.37M
₿3.21K
$51.69M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
709 DODO  DODO $0.05151
₿0.0000032
-7.25 $51.46M
₿2.15K
$0.056
₿0.0000034
$0.05103
₿0.0000032
$5.4M
₿187.8
$51.46M
₿3.26K
$51.46M
₿2.15K
Previsione del prezzo di DODO(dodo)
712 CertiK  CTK $0.3505
₿0.000013
-3.62 $51.07M
₿1.73K
$0.3695
₿0.000013
$0.3487
₿0.000012
$3.19M
₿32.93
$51.2M
₿1.74K
$51.07M
₿1.73K
Previsione del prezzo di CertiK(ctk)
714 Boba Network  BOBA $0.1118
₿0.0000071
3.16 $50.86M
₿2.75K
$0.135
₿0.0000074
$0.1008
₿0.0000071
$56.7M
₿655.27
$56.1M
₿3.61K
$50.86M
₿2.75K
Previsione del prezzo di Boba Network(boba)
717 Alethea Artificial Liquid Intelligence Token  ALI $0.006108
₿0.00000034
-2.52 $50.03M
₿1.19K
$0.00636
₿0.00000035
$0.0061
₿0.00000033
$1.38M
₿31.77
$60.3M
₿3.39K
$50.03M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
718 Decentralized Social  DESO $4.75
₿0.00043
-5.70 $50.03M
₿4.56K
$5.21
₿0.00043
$4.74
₿0.00041
$1.7M
₿144.79
$51.34M
₿4.68K
$50.03M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
725 Synapse  SYN $0.225
₿0.000018
-8.01 $49.31M
₿3.61K
$0.2467
₿0.000020
$0.2229
₿0.000018
$5.19M
₿355.07
$56.27M
₿3.51K
$49.31M
₿3.61K
Previsione del prezzo di Synapse(syn)
735 Seedify.fund  SFUND $0.7538
₿0.000055
-4.00 $47.92M
₿3.53K
$0.7875
₿0.000056
$0.7527
₿0.000055
$3.84M
₿126.83
$75.39M
₿5.56K
$47.92M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
741 Huobi Token  HT $0.2954
₿0.000011
2.27 $47.11M
₿1.84K
$0.3111
₿0.000012
$0.2853
₿0.000011
$37.58K
₿27.72
$59.42M
₿2.32K
$47.11M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
752 Alephium  ALPH $0.4129
₿0.000049
-1.83 $45.44M
₿3.71K
$0.4238
₿0.000051
$0.4107
₿0.000046
$616.42K
₿67.35
$86.97M
₿9.7K
$45.44M
₿3.71K
Previsione del prezzo di Alephium(alph)
758 Bifrost  BFC $0.03218
₿0.0000012
-0.24 $44.78M
₿1.76K
$0.03278
₿0.0000013
$0.03208
₿0.0000012
$1.27M
₿38.72
$76.23M
₿2.99K
$44.78M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
761 My Neighbor Alice  ALICE $0.4851
₿0.000025
-8.47 $44.68M
₿2.28K
$0.5326
₿0.000027
$0.4831
₿0.000025
$10.64M
₿233.79
$48.52M
₿2.55K
$44.68M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
765 Helium Mobile  MOBILE $0.0005002
₿0.000000041
-4.03 $44.16M
₿3.57K
$0.0005233
₿0.000000044
$0.0004911
₿0.000000040
$1.81M
₿77.31
$115.06M
₿9.46K
$44.16M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
767 Origin Protocol  OGN $0.06318
₿0.0000031
-7.10 $43.76M
₿1.57K
$0.06831
₿0.0000033
$0.06218
₿0.0000030
$5.03M
₿352.47
$89.07M
₿3.12K
$43.76M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
778 DUSK Network  DUSK $0.08654
₿0.0000064
-5.24 $43.27M
₿2.94K
$0.09145
₿0.0000070
$0.08537
₿0.0000063
$5.02M
₿331.1
$43.27M
₿3.22K
$43.27M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
781 Storj  STORJ $0.2982
₿0.0000099
-5.58 $42.87M
₿1.43K
$0.318
₿0.000010
$0.296
₿0.0000098
$12.25M
₿293.65
$126.73M
₿4.23K
$42.87M
₿1.43K
Previsione del prezzo di Storj(storj)
788 Storm  STMX $0.003872
₿0.00000014
-0.67 $42.34M
₿1.64K
$0.003913
₿0.00000015
$0.003832
₿0.00000014
$1.33M
₿60.54
$48.11M
₿1.86K
$42.34M
₿1.64K
Previsione del prezzo di Storm(stmx)
790 Wrapped Centrifuge  WCFG $0.2221
₿0.000012
41.45 $42.47M
₿4.37K
$0.2512
₿0.000012
$0.157
₿0.000011
$5.29M
₿15.04
$42.47M
$42.47M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
792 Liquity USD  LUSD $1
₿0.000014
-0.03 $41.89M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$237.29K
₿40.52
$41.89M
₿1.71K
$41.89M
₿1.71K
795 Gains Network  GNS $1.38
₿0.000065
-9.18 $41.7M
₿2.23K
$1.54
₿0.000067
$1.38
₿0.000065
$2.27M
₿78.65
$41.7M
₿2.23K
$41.7M
₿2.23K
Previsione del prezzo di Gains Network(gns)
799 Hashflow  HFT $0.07277
₿0.0000060
-10.14 $41.67M
₿2.33K
$0.08129
₿0.0000063
$0.0726
₿0.0000060
$14.78M
₿214.44
$72.75M
₿6.05K
$41.67M
₿2.33K
Previsione del prezzo di Hashflow(hft)
803 Syscoin  SYS $0.05072
₿0.0000039
-6.62 $41.29M
₿3.05K
$0.05444
₿0.0000040
$0.05049
₿0.0000038
$2.71M
₿66.87
$41.29M
₿3.09K
$41.29M
₿3.05K
Previsione del prezzo di Syscoin(sys)
812 Acala  ACA $0.03441
₿0.0000022
-3.90 $40.13M
₿2.13K
$0.03606
₿0.0000024
$0.03375
₿0.0000021
$5.63M
₿131.9
$55.04M
₿2.38K
$40.13M
₿2.13K
Previsione del prezzo di Acala(aca)
814 ANyONe Protocol  ANYONE $0.4996
₿0.000048
-6.03 $39.9M
₿3.58K
$0.5401
₿0.000052
$0.499
₿0.000048
$232.02K
₿29.72
$49.91M
₿4.89K
$39.9M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
815 Wen  WEN $0.00005482
₿0.0000000040
-10.50 $39.89M
₿2.99K
$0.00006224
₿0.0000000046
$0.00005458
₿0.0000000040
$3.28M
₿906.93
$39.89M
₿2.99K
$39.89M
₿2.99K
Previsione del prezzo di Wen(wen)
817 Open Campus  EDU $0.1532
₿0.000012
-5.09 $39.85M
₿3.12K
$0.162
₿0.000013
$0.1519
₿0.000011
$5.9M
₿169.58
$153.23M
₿12K
$39.85M
₿3.12K
Previsione del prezzo di Open Campus(edu)
819 Radicle  RAD $0.7963
₿0.000036
-0.47 $39.68M
₿1.84K
$0.8156
₿0.000039
$0.7863
₿0.000036
$11.26M
₿204.19
$79.63M
₿3.7K
$39.68M
₿1.84K
Previsione del prezzo di Radicle(rad)
820 Maverick Protocol  MAV $0.06625
₿0.0000086
-8.38 $39.53M
₿2.16K
$0.07312
₿0.0000092
$0.06615
₿0.0000085
$4.07M
₿197.87
$132.56M
₿17.28K
$39.53M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
825 Pangolin  PNG $0.177
₿0.0000069
-1.44 $39.02M
₿1.49K
$0.1827
₿0.0000075
$0.1752
₿0.0000068
$810.27K
₿50.94
$95.25M
₿3.74K
$39.02M
₿1.49K
Previsione del prezzo di Pangolin(png)
835 DAO Maker  DAO $0.1517
₿0.000021
-1.32 $38.07M
₿5.09K
$0.1572
₿0.000022
$0.1507
₿0.000021
$1.08M
₿127.14
$42.1M
₿6.04K
$38.07M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
837 BakeryToken  BAKE $0.1308
₿0.0000053
-5.90 $37.77M
₿1.53K
$0.1402
₿0.0000056
$0.13
₿0.0000052
$5.95M
₿194.08
$37.91M
₿1.47K
$37.77M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
838 dYdX  ETHDYDX $0.629
₿0.000043
-6.52 $37.68M
₿13.49K
$0.684
₿0.000045
$0.6201
₿0.000043
$23.47M
₿825.9
$116.55M
₿22.51K
$37.68M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
841 Cudos  CUDOS $0.005075
₿0.00000031
-23.08 $37.43M
₿2.14K
$0.006736
₿0.00000032
$0.005069
₿0.00000030
$597.41
₿33.39
$47.29M
₿2.86K
$37.43M
₿2.14K
Previsione del prezzo di Cudos(cudos)
842 Ampleforth  AMPL $1.18
₿0.000017
-3.42 $37.37M
₿3.82K
$1.24
₿0.000017
$1.17
₿0.000016
$206.76K
₿14.1
$50.38M
₿4.46K
$37.37M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
844 Telos  TLOS $0.08872
₿0.0000046
-2.19 $37.28M
₿1.94K
$0.09083
₿0.0000048
$0.0884
₿0.0000046
$2.98M
₿101.21
$37.28M
₿1.97K
$37.28M
₿1.94K
Previsione del prezzo di Telos(tlos)
853 Pixels  PIXEL $0.04724
₿0.0000090
-13.69 $36.43M
₿7.02K
$0.05537
₿0.0000094
$0.04699
₿0.0000087
$22.08M
₿1.24K
$236.21M
₿45.49K
$36.43M
₿7.02K
Previsione del prezzo di Pixels(pixel)
855 Nym  NYM $0.04473
₿0.0000033
5.54 $36.24M
₿2.39K
$0.04563
₿0.0000033
$0.04184
₿0.0000032
$2.28M
₿23.82
$44.67M
₿3.34K
$36.24M
₿2.39K
Previsione del prezzo di Nym(nym)
856 Neutron  NTRN $0.1273
₿0.000015
-1.55 $36.27M
₿4.21K
$0.1347
₿0.000016
$0.1263
₿0.000014
$5.74M
₿196.13
$127.3M
₿15.05K
$36.27M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
862 ALEX Lab  ALEX $0.04317
₿0.0000061
-3.70 $36.01M
₿4.38K
$0.04505
₿0.0000063
$0.04253
₿0.0000061
$687.31K
₿167.03
$43.19M
₿6.18K
$36.01M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
872 Hooked Protocol  HOOK $0.1436
₿0.000018
-9.46 $35.2M
₿2.68K
$0.1626
₿0.000019
$0.1428
₿0.000018
$5.83M
₿180.11
$71.83M
₿9.25K
$35.2M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
882 Stader MaticX  MATICX $0.2694
₿0.000014
-4.01 $34.43M
₿1.94K
$0.283
₿0.000014
$0.2643
₿0.000014
$476.06K
₿5.02
$34.43M
₿1.94K
$34.43M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
895 Alien Worlds  TLM $0.005793
₿0.00000033
-5.85 $33.65M
₿1.37K
$0.006204
₿0.00000036
$0.005738
₿0.00000033
$11.24M
₿155.6
$38.77M
₿2.12K
$33.65M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
902 Aleph Zero  AZERO $0.1103
₿0.000013
-0.33 $33.37M
₿4.3K
$0.1144
₿0.000014
$0.1099
₿0.000013
$488.14K
₿39.47
$57.4M
₿4.98K
$33.37M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
905 XPLA  XPLA $0.04132
₿0.0000030
-6.45 $33.31M
₿1.66K
$0.04464
₿0.0000031
$0.0407
₿0.0000030
$763.39K
₿1.42
$82.65M
₿6.2K
$33.31M
₿1.66K
Previsione del prezzo di XPLA(xpla)
908 Compound USD Coin  CUSDC $0.02482
₿0.00000035
0.01* $33.09M
₿1.03K
$0.02483
₿0.00000034
$0.02481
₿0.00000033
$31.24
₿0
$33.09M
₿1.03K
$33.09M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
915 SaucerSwap  SAUCE $0.04009
₿0.0000017
-3.10 $32.38M
₿1.11K
$0.04155
₿0.0000018
$0.03952
₿0.0000017
$360.87K
₿27.61
$40.09M
₿1.79K
$32.38M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
931 Radiant Capital  RDNT $0.02601
₿0.0000043
-12.07 $31.63M
₿2.11K
$0.02984
₿0.0000045
$0.02595
₿0.0000043
$7.9M
₿328.55
$39.01M
₿4.34K
$31.63M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
938 Phoenix  PHB $0.6107
₿0.000031
-6.66 $31.38M
₿1.56K
$0.6699
₿0.000034
$0.6074
₿0.000031
$8.38M
₿119.2
$31.38M
₿1.56K
$31.38M
₿1.56K
Previsione del prezzo di Phoenix(phb)
941 ApeX  APEX $0.3391
₿0.000046
-10.77 $31.49M
₿2.11K
$0.3894
₿0.000048
$0.3391
₿0.000045
$11.03M
₿1.6K
$169.63M
₿46.01K
$31.49M
₿2.11K
Previsione del prezzo di ApeX(apex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui