Pagina dei risultati 4 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (514)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
557	Energy Web Token EWT	$1.36 ₿0.000035	-0.75	$81.97M ₿1.78K	$1.38 ₿0.000035	$1.35 ₿0.000034	$457.9K ₿17.65	$93.52M ₿2.43K	$81.97M ₿1.78K
561	Bancor Network Token BNT	$0.7053 ₿0.000012	-2.99	$81.16M ₿1.59K	$0.7408 ₿0.000012	$0.6977 ₿0.000012	$267.36K ₿152.69	$81.16M ₿1.59K	$81.16M ₿1.59K
563	USDX USDX	$0.7188 ₿0.000012	-2.09	$80.21M ₿1.44K	$0.7419 ₿0.000012	$0.7038 ₿0.000012	$4.39K ₿4.74	$80.21M ₿1.44K	$80.21M ₿1.44K
565	0x0.ai: AI Smart Contract 0X0	$0.08972 ₿0.0000050	-8.16	$79.58M ₿4.48K	$0.09981 ₿0.0000053	$0.08928 ₿0.0000050	$311.53K ₿18.94	$79.58M ₿4.48K	$79.58M ₿4.48K
566	Dent DENT	$0.0008248 ₿0.000000026	-7.04	$78.89M ₿2.55K	$0.000891 ₿0.000000028	$0.0008184 ₿0.000000026	$3.93M ₿153.75	$82.48M ₿2.67K	$78.89M ₿2.55K
567	Dogelon Mars ELON	$0.0000001432 ₿0.0000000000036	-6.95	$78.74M ₿1.99K	$0.0000001556 ₿0.0000000000040	$0.0000001428 ₿0.0000000000036	$7M ₿63.68	$143.26M ₿3.63K	$78.74M ₿1.99K
570	Mil.k Alliance MLK	$0.1709 ₿0.0000055	-2.52	$78.63M ₿2K	$0.1777 ₿0.0000058	$0.168 ₿0.0000053	$4.61M ₿25.65	$168.55M ₿5.61K	$78.63M ₿2K
571	Ark ARK	$0.4156 ₿0.000013	-3.37	$78.29M ₿2.42K	$0.4331 ₿0.000014	$0.4095 ₿0.000013	$4.29M ₿89.65	$78.45M	$78.29M ₿2.42K
572	Marlin POND	$0.009519 ₿0.00000044	-6.13	$77.91M ₿3.62K	$0.01021 ₿0.00000045	$0.009466 ₿0.00000043	$2.49M ₿83.75	$95.15M ₿3.62K	$77.91M ₿3.62K
579	Auction AUCTION	$11.65 ₿0.00031	-4.74	$76.56M ₿2.04K	$12.37 ₿0.00033	$11.45 ₿0.00031	$7.72M ₿245.71	$88.76M ₿2.4K	$76.56M ₿2.04K
580	JOE JOE	$0.1922 ₿0.000011	-4.66	$76.53M ₿3.86K	$0.2035 ₿0.000011	$0.1888 ₿0.000011	$8.03M ₿381.33	$96.06M ₿5.65K	$76.53M ₿3.86K
581	Steem STEEM	$0.1488 ₿0.0000045	-2.24	$76.26M ₿2.1K	$0.1529 ₿0.0000048	$0.1454 ₿0.0000045	$17.61M ₿87.05	$76.3M	$76.26M ₿2.1K
582	Numeraire NMR	$9.49 ₿0.00046	2.71	$75.89M ₿2.9K	$9.48 ₿0.00048	$9.02 ₿0.00045	$5.97M ₿121.21	$101.14M ₿4.95K	$75.89M ₿2.9K
590	Medibloc MED	$0.007303 ₿0.00000024	-1.96	$73.62M ₿1.99K	$0.007511 ₿0.00000025	$0.007303 ₿0.00000023	$39.25K ₿459.55	$79.39M ₿2.31K	$73.62M ₿1.99K
593	Smooth Love Potion SLP	$0.001775 ₿0.000000076	-3.57	$72.96M ₿3.18K	$0.001875 ₿0.000000081	$0.001737 ₿0.000000076	$6.68M ₿254.16	$72.96M	$72.96M ₿3.18K
597	Paxos Standard USDP	$0.9999 ₿0.000014	0.04	$71.37M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$1.4M ₿180.27	$71.37M ₿2.18K	$71.37M ₿2.18K
599	TerraUSD USTC	$0.01272 ₿0.00000035	-6.09	$71.14M ₿3.21K	$0.01361 ₿0.00000037	$0.01243 ₿0.00000035	$5.05M ₿160.98	$77.51M ₿3.51K	$71.14M ₿3.21K
604	Nosana NOS	$0.8354 ₿0.000042	-4.03	$69.67M ₿3.53K	$0.8778 ₿0.000044	$0.8353 ₿0.000041	$747.88K ₿23.57	$83.54M ₿4.24K	$69.67M ₿3.53K
606	Vanar Chain VANRY	$0.03575 ₿0.0000031	-7.25	$69.21M ₿4.38K	$0.03942 ₿0.0000033	$0.03543 ₿0.0000031	$9.08M ₿277.07	$71.18M ₿4.38K	$69.21M ₿4.38K
607	Metal MTL	$0.8171 ₿0.000030	-5.48	$69.14M ₿1.96K	$0.8664 ₿0.000031	$0.813 ₿0.000030	$2.17M ₿154.98	$69.14M ₿2.02K	$69.14M ₿1.96K
608	Moonriver MOVR	$7.13 ₿0.00025	-4.78	$69.12M ₿2.3K	$7.51 ₿0.00027	$7.02 ₿0.00025	$1.83M ₿150.56	$84.8M ₿2.9K	$69.12M ₿2.3K
609	Balancer BAL	$1.09 ₿0.000068	-3.40	$69.11M ₿3.85K	$1.15 ₿0.000071	$1.07 ₿0.000068	$7.08M ₿131.23	$74.52M ₿4.3K	$69.11M ₿3.85K
614	CorgiAI CORGIAI	$0.0001971 ₿0.000000031	-8.75	$67.69M ₿10.89K	$0.0002167 ₿0.000000033	$0.000194 ₿0.000000031	$122.63K ₿6.96	$73.4M ₿11.81K	$67.69M ₿10.89K
615	Ocean Protocol OCEAN	$0.3324 ₿0.000015	-4.75	$67.47M ₿9.44K	$0.3519 ₿0.000016	$0.3318 ₿0.000015	$177.97K ₿693.8	$314.08M ₿21.92K	$67.47M ₿9.44K
622	Wilder World WILD	$0.2039 ₿0.000014	-3.55	$66.14M ₿3.98K	$0.2134 ₿0.000015	$0.1994 ₿0.000013	$1.18M ₿32.35	$101.97M ₿7.14K	$66.14M ₿3.98K
623	SECRET SCRT	$0.2136 ₿0.0000083	-5.40	$65.8M ₿2.27K	$0.2265 ₿0.0000088	$0.2108 ₿0.0000083	$3.95M ₿60.07	$69.19M ₿2.44K	$65.8M ₿2.27K
630	Ergo ERG	$0.7837 ₿0.000024	-2.41	$63.32M ₿1.84K	$0.8031 ₿0.000026	$0.7721 ₿0.000024	$99.71K ₿6	$76.61M ₿2.41K	$63.32M ₿1.84K
633	Cartesi CTSI	$0.07215 ₿0.0000038	-7.33	$62.72M ₿3.07K	$0.07815 ₿0.0000040	$0.07188 ₿0.0000038	$6.22M ₿150.18	$72.13M ₿3.91K	$62.72M ₿3.07K
638	Kyber Network Crystal KNC	$0.361 ₿0.000010	-6.21	$61.44M ₿1.85K	$0.3854 ₿0.000011	$0.3592 ₿0.000010	$14.87M ₿261.84	$86.7M ₿2.59K	$61.44M ₿1.85K
641	Oasys OAS	$0.01468 ₿0.0000011	-3.46	$61.25M ₿2.17K	$0.01532 ₿0.0000011	$0.01468 ₿0.0000011	$626.94K ₿16.86	$146.81M ₿11.65K	$61.25M ₿2.17K
643	Kujira KUJI	$0.4987 ₿0.000032	-2.69	$61.02M ₿4.01K	$0.5268 ₿0.000034	$0.4928 ₿0.000032	$50.72K ₿16.02	$61.03M ₿4.01K	$61.02M ₿4.01K
644	Oraichain Token ORAI	$3.25 ₿0.00020	-5.01	$60.8M ₿3.27K	$3.46 ₿0.00020	$3.25 ₿0.00020	$735.16K ₿99.69	$61.75M ₿3.64K	$60.8M ₿3.27K
648	Tokamak Network TON	$1.17 ₿0.000040	-1.38	$60.54M ₿1.87K	$1.2 ₿0.000044	$1.16 ₿0.000039	$1.12M ₿779.26	$109.48M ₿2.61K	$60.54M ₿1.87K
651	Access Protocol ACS	$0.00145 ₿0.000000046	-2.99	$59.7M ₿1.6K	$0.001504 ₿0.000000047	$0.001449 ₿0.000000045	$629.11K ₿26.63	$128.61M ₿4.02K	$59.7M ₿1.6K
652	Gods Unchained GODS	$0.1612 ₿0.0000041	4.36	$59.23M ₿1.18K	$0.1616 ₿0.0000044	$0.1449 ₿0.0000041	$11.31M ₿18.04	$80.37M ₿2.07K	$59.23M ₿1.18K
653	SSV Network SSV	$8.36 ₿0.00076	-10.37	$59.18M ₿5.39K	$9.45 ₿0.00076	$8.29 ₿0.00068	$17.58M ₿676.96	$106.21M ₿8.58K	$59.18M ₿5.39K
655	WINk WIN	$0.00005911 ₿0.0000000022	-3.46	$58.73M ₿2.13K	$0.00006145 ₿0.0000000022	$0.00005896 ₿0.0000000022	$18.05M ₿117.77	$59.04M ₿2.21K	$58.73M ₿2.13K
658	Binance USD BUSD	$1 ₿0.000014	0.48	$57.92M ₿1.04K	$1 ₿0.000014	$0.9882 ₿0.000014	$4.43K ₿10.08	$57.92M ₿1.04K	$57.92M ₿1.04K
659	Coin98 C98	$0.06087 ₿0.0000059	-6.60	$57.86M ₿3.89K	$0.06529 ₿0.0000064	$0.05972 ₿0.0000058	$12.64M ₿403.72	$60.88M ₿5.3K	$57.86M ₿3.89K
665	BENQI QI	$0.008504 ₿0.00000033	-2.40	$57.41M ₿1.48K	$0.008793 ₿0.00000034	$0.008346 ₿0.00000033	$1.86M ₿42.87	$61.23M ₿2.38K	$57.41M ₿1.48K
668	Celer Network CELR	$0.01011 ₿0.00000050	-8.04	$57.02M ₿2.84K	$0.01103 ₿0.00000050	$0.009954 ₿0.00000046	$4.61M ₿373.3	$101.01M ₿5.03K	$57.02M ₿2.84K
675	Coq Inu COQ	$0.0000008077 ₿0.000000000049	-7.53	$56.09M ₿3.41K	$0.0000008764 ₿0.000000000055	$0.0000007919 ₿0.000000000048	$3.91M ₿272.67	$56.09M ₿3.41K	$56.09M ₿3.41K
683	RIF Token RIF	$0.05519 ₿0.0000036	-6.31	$55.14M ₿3.65K	$0.05925 ₿0.0000038	$0.05501 ₿0.0000036	$2.43M ₿52.65	$55.14M ₿3.65K	$55.14M ₿3.65K
685	Aurora AURORA	$0.09145 ₿0.0000045	-3.48	$55.12M ₿2K	$0.09475 ₿0.0000049	$0.0913 ₿0.0000045	$853.63K ₿23.52	$91.44M ₿4.53K	$55.12M ₿2K
686	CYBER CYBER	$1.3 ₿0.00019	-7.27	$55.03M ₿2.15K	$1.41 ₿0.00020	$1.3 ₿0.00019	$10.43M ₿406.88	$129.94M ₿19.5K	$55.03M ₿2.15K
689	ECOMI OMI	$0.0002016 ₿0.0000000099	-0.65	$54.67M ₿2.71K	$0.0002037 ₿0.000000010	$0.0001991 ₿0.0000000097	$1.26M ₿7.27	$62.72M ₿3.11K	$54.67M ₿2.71K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
697	RSS3 RSS3	$0.07338 ₿0.0000060	12.42	$52.77M ₿3.95K	$0.07395 ₿0.0000065	$0.06396 ₿0.0000060	$13.12M ₿77.5	$73.33M ₿6.08K	$52.77M ₿3.95K
699	Magic MAGIC	$0.1589 ₿0.000014	-7.12	$52.62M ₿3.86K	$0.1749 ₿0.000014	$0.1584 ₿0.000013	$15.9M ₿857.34	$55.21M ₿4.99K	$52.62M ₿3.86K
705	SuperRare RARE	$0.06263 ₿0.0000024	-8.52	$51.94M ₿1.66K	$0.07124 ₿0.0000026	$0.06228 ₿0.0000024	$19.29M ₿176.72	$62.59M ₿2.42K	$51.94M ₿1.66K
706	Autonolas OLAS	$0.2923 ₿0.000056	-3.44	$51.8M ₿2.46K	$0.306 ₿0.000057	$0.2898 ₿0.000052	$292.13K ₿48.92	$136.89M ₿30.31K	$51.8M ₿2.46K
707	SMARDEX SDEX	$0.005656 ₿0.00000032	-0.23	$51.69M ₿2.66K	$0.005738 ₿0.00000032	$0.005606 ₿0.00000031	$343.71K ₿25.34	$56.37M ₿3.21K	$51.69M ₿2.66K
709	DODO DODO	$0.05151 ₿0.0000032	-7.25	$51.46M ₿2.15K	$0.056 ₿0.0000034	$0.05103 ₿0.0000032	$5.4M ₿187.8	$51.46M ₿3.26K	$51.46M ₿2.15K
712	CertiK CTK	$0.3505 ₿0.000013	-3.62	$51.07M ₿1.73K	$0.3695 ₿0.000013	$0.3487 ₿0.000012	$3.19M ₿32.93	$51.2M ₿1.74K	$51.07M ₿1.73K
714	Boba Network BOBA	$0.1118 ₿0.0000071	3.16	$50.86M ₿2.75K	$0.135 ₿0.0000074	$0.1008 ₿0.0000071	$56.7M ₿655.27	$56.1M ₿3.61K	$50.86M ₿2.75K
717	Alethea Artificial Liquid Intelligence Token ALI	$0.006108 ₿0.00000034	-2.52	$50.03M ₿1.19K	$0.00636 ₿0.00000035	$0.0061 ₿0.00000033	$1.38M ₿31.77	$60.3M ₿3.39K	$50.03M ₿1.19K
718	Decentralized Social DESO	$4.75 ₿0.00043	-5.70	$50.03M ₿4.56K	$5.21 ₿0.00043	$4.74 ₿0.00041	$1.7M ₿144.79	$51.34M ₿4.68K	$50.03M ₿4.56K
725	Synapse SYN	$0.225 ₿0.000018	-8.01	$49.31M ₿3.61K	$0.2467 ₿0.000020	$0.2229 ₿0.000018	$5.19M ₿355.07	$56.27M ₿3.51K	$49.31M ₿3.61K
735	Seedify.fund SFUND	$0.7538 ₿0.000055	-4.00	$47.92M ₿3.53K	$0.7875 ₿0.000056	$0.7527 ₿0.000055	$3.84M ₿126.83	$75.39M ₿5.56K	$47.92M ₿3.53K
741	Huobi Token HT	$0.2954 ₿0.000011	2.27	$47.11M ₿1.84K	$0.3111 ₿0.000012	$0.2853 ₿0.000011	$37.58K ₿27.72	$59.42M ₿2.32K	$47.11M ₿1.84K
752	Alephium ALPH	$0.4129 ₿0.000049	-1.83	$45.44M ₿3.71K	$0.4238 ₿0.000051	$0.4107 ₿0.000046	$616.42K ₿67.35	$86.97M ₿9.7K	$45.44M ₿3.71K
758	Bifrost BFC	$0.03218 ₿0.0000012	-0.24	$44.78M ₿1.76K	$0.03278 ₿0.0000013	$0.03208 ₿0.0000012	$1.27M ₿38.72	$76.23M ₿2.99K	$44.78M ₿1.76K
761	My Neighbor Alice ALICE	$0.4851 ₿0.000025	-8.47	$44.68M ₿2.28K	$0.5326 ₿0.000027	$0.4831 ₿0.000025	$10.64M ₿233.79	$48.52M ₿2.55K	$44.68M ₿2.28K
765	Helium Mobile MOBILE	$0.0005002 ₿0.000000041	-4.03	$44.16M ₿3.57K	$0.0005233 ₿0.000000044	$0.0004911 ₿0.000000040	$1.81M ₿77.31	$115.06M ₿9.46K	$44.16M ₿3.57K
767	Origin Protocol OGN	$0.06318 ₿0.0000031	-7.10	$43.76M ₿1.57K	$0.06831 ₿0.0000033	$0.06218 ₿0.0000030	$5.03M ₿352.47	$89.07M ₿3.12K	$43.76M ₿1.57K
778	DUSK Network DUSK	$0.08654 ₿0.0000064	-5.24	$43.27M ₿2.94K	$0.09145 ₿0.0000070	$0.08537 ₿0.0000063	$5.02M ₿331.1	$43.27M ₿3.22K	$43.27M ₿2.94K
781	Storj STORJ	$0.2982 ₿0.0000099	-5.58	$42.87M ₿1.43K	$0.318 ₿0.000010	$0.296 ₿0.0000098	$12.25M ₿293.65	$126.73M ₿4.23K	$42.87M ₿1.43K
788	Storm STMX	$0.003872 ₿0.00000014	-0.67	$42.34M ₿1.64K	$0.003913 ₿0.00000015	$0.003832 ₿0.00000014	$1.33M ₿60.54	$48.11M ₿1.86K	$42.34M ₿1.64K
790	Wrapped Centrifuge WCFG	$0.2221 ₿0.000012	41.45	$42.47M ₿4.37K	$0.2512 ₿0.000012	$0.157 ₿0.000011	$5.29M ₿15.04	$42.47M	$42.47M ₿4.37K
792	Liquity USD LUSD	$1 ₿0.000014	-0.03	$41.89M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$237.29K ₿40.52	$41.89M ₿1.71K	$41.89M ₿1.71K
795	Gains Network GNS	$1.38 ₿0.000065	-9.18	$41.7M ₿2.23K	$1.54 ₿0.000067	$1.38 ₿0.000065	$2.27M ₿78.65	$41.7M ₿2.23K	$41.7M ₿2.23K
799	Hashflow HFT	$0.07277 ₿0.0000060	-10.14	$41.67M ₿2.33K	$0.08129 ₿0.0000063	$0.0726 ₿0.0000060	$14.78M ₿214.44	$72.75M ₿6.05K	$41.67M ₿2.33K
803	Syscoin SYS	$0.05072 ₿0.0000039	-6.62	$41.29M ₿3.05K	$0.05444 ₿0.0000040	$0.05049 ₿0.0000038	$2.71M ₿66.87	$41.29M ₿3.09K	$41.29M ₿3.05K
812	Acala ACA	$0.03441 ₿0.0000022	-3.90	$40.13M ₿2.13K	$0.03606 ₿0.0000024	$0.03375 ₿0.0000021	$5.63M ₿131.9	$55.04M ₿2.38K	$40.13M ₿2.13K
814	ANyONe Protocol ANYONE	$0.4996 ₿0.000048	-6.03	$39.9M ₿3.58K	$0.5401 ₿0.000052	$0.499 ₿0.000048	$232.02K ₿29.72	$49.91M ₿4.89K	$39.9M ₿3.58K
815	Wen WEN	$0.00005482 ₿0.0000000040	-10.50	$39.89M ₿2.99K	$0.00006224 ₿0.0000000046	$0.00005458 ₿0.0000000040	$3.28M ₿906.93	$39.89M ₿2.99K	$39.89M ₿2.99K
817	Open Campus EDU	$0.1532 ₿0.000012	-5.09	$39.85M ₿3.12K	$0.162 ₿0.000013	$0.1519 ₿0.000011	$5.9M ₿169.58	$153.23M ₿12K	$39.85M ₿3.12K
819	Radicle RAD	$0.7963 ₿0.000036	-0.47	$39.68M ₿1.84K	$0.8156 ₿0.000039	$0.7863 ₿0.000036	$11.26M ₿204.19	$79.63M ₿3.7K	$39.68M ₿1.84K
820	Maverick Protocol MAV	$0.06625 ₿0.0000086	-8.38	$39.53M ₿2.16K	$0.07312 ₿0.0000092	$0.06615 ₿0.0000085	$4.07M ₿197.87	$132.56M ₿17.28K	$39.53M ₿2.16K
825	Pangolin PNG	$0.177 ₿0.0000069	-1.44	$39.02M ₿1.49K	$0.1827 ₿0.0000075	$0.1752 ₿0.0000068	$810.27K ₿50.94	$95.25M ₿3.74K	$39.02M ₿1.49K
835	DAO Maker DAO	$0.1517 ₿0.000021	-1.32	$38.07M ₿5.09K	$0.1572 ₿0.000022	$0.1507 ₿0.000021	$1.08M ₿127.14	$42.1M ₿6.04K	$38.07M ₿5.09K
837	BakeryToken BAKE	$0.1308 ₿0.0000053	-5.90	$37.77M ₿1.53K	$0.1402 ₿0.0000056	$0.13 ₿0.0000052	$5.95M ₿194.08	$37.91M ₿1.47K	$37.77M ₿1.53K
838	dYdX ETHDYDX	$0.629 ₿0.000043	-6.52	$37.68M ₿13.49K	$0.684 ₿0.000045	$0.6201 ₿0.000043	$23.47M ₿825.9	$116.55M ₿22.51K	$37.68M ₿13.49K
841	Cudos CUDOS	$0.005075 ₿0.00000031	-23.08	$37.43M ₿2.14K	$0.006736 ₿0.00000032	$0.005069 ₿0.00000030	$597.41 ₿33.39	$47.29M ₿2.86K	$37.43M ₿2.14K
842	Ampleforth AMPL	$1.18 ₿0.000017	-3.42	$37.37M ₿3.82K	$1.24 ₿0.000017	$1.17 ₿0.000016	$206.76K ₿14.1	$50.38M ₿4.46K	$37.37M ₿3.82K
844	Telos TLOS	$0.08872 ₿0.0000046	-2.19	$37.28M ₿1.94K	$0.09083 ₿0.0000048	$0.0884 ₿0.0000046	$2.98M ₿101.21	$37.28M ₿1.97K	$37.28M ₿1.94K
853	Pixels PIXEL	$0.04724 ₿0.0000090	-13.69	$36.43M ₿7.02K	$0.05537 ₿0.0000094	$0.04699 ₿0.0000087	$22.08M ₿1.24K	$236.21M ₿45.49K	$36.43M ₿7.02K
855	Nym NYM	$0.04473 ₿0.0000033	5.54	$36.24M ₿2.39K	$0.04563 ₿0.0000033	$0.04184 ₿0.0000032	$2.28M ₿23.82	$44.67M ₿3.34K	$36.24M ₿2.39K
856	Neutron NTRN	$0.1273 ₿0.000015	-1.55	$36.27M ₿4.21K	$0.1347 ₿0.000016	$0.1263 ₿0.000014	$5.74M ₿196.13	$127.3M ₿15.05K	$36.27M ₿4.21K
862	ALEX Lab ALEX	$0.04317 ₿0.0000061	-3.70	$36.01M ₿4.38K	$0.04505 ₿0.0000063	$0.04253 ₿0.0000061	$687.31K ₿167.03	$43.19M ₿6.18K	$36.01M ₿4.38K
872	Hooked Protocol HOOK	$0.1436 ₿0.000018	-9.46	$35.2M ₿2.68K	$0.1626 ₿0.000019	$0.1428 ₿0.000018	$5.83M ₿180.11	$71.83M ₿9.25K	$35.2M ₿2.68K
882	Stader MaticX MATICX	$0.2694 ₿0.000014	-4.01	$34.43M ₿1.94K	$0.283 ₿0.000014	$0.2643 ₿0.000014	$476.06K ₿5.02	$34.43M ₿1.94K	$34.43M ₿1.94K
895	Alien Worlds TLM	$0.005793 ₿0.00000033	-5.85	$33.65M ₿1.37K	$0.006204 ₿0.00000036	$0.005738 ₿0.00000033	$11.24M ₿155.6	$38.77M ₿2.12K	$33.65M ₿1.37K
902	Aleph Zero AZERO	$0.1103 ₿0.000013	-0.33	$33.37M ₿4.3K	$0.1144 ₿0.000014	$0.1099 ₿0.000013	$488.14K ₿39.47	$57.4M ₿4.98K	$33.37M ₿4.3K
905	XPLA XPLA	$0.04132 ₿0.0000030	-6.45	$33.31M ₿1.66K	$0.04464 ₿0.0000031	$0.0407 ₿0.0000030	$763.39K ₿1.42	$82.65M ₿6.2K	$33.31M ₿1.66K
908	Compound USD Coin CUSDC	$0.02482 ₿0.00000035	0.01*	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02481 ₿0.00000033	$31.24 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
915	SaucerSwap SAUCE	$0.04009 ₿0.0000017	-3.10	$32.38M ₿1.11K	$0.04155 ₿0.0000018	$0.03952 ₿0.0000017	$360.87K ₿27.61	$40.09M ₿1.79K	$32.38M ₿1.11K
931	Radiant Capital RDNT	$0.02601 ₿0.0000043	-12.07	$31.63M ₿2.11K	$0.02984 ₿0.0000045	$0.02595 ₿0.0000043	$7.9M ₿328.55	$39.01M ₿4.34K	$31.63M ₿2.11K
938	Phoenix PHB	$0.6107 ₿0.000031	-6.66	$31.38M ₿1.56K	$0.6699 ₿0.000034	$0.6074 ₿0.000031	$8.38M ₿119.2	$31.38M ₿1.56K	$31.38M ₿1.56K
941	ApeX APEX	$0.3391 ₿0.000046	-10.77	$31.49M ₿2.11K	$0.3894 ₿0.000048	$0.3391 ₿0.000045	$11.03M ₿1.6K	$169.63M ₿46.01K	$31.49M ₿2.11K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}