Pagina dei risultati 4 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (516)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
916	Magic MAGIC	$0.04743 ₿0.00000075	-8.70	$15.94M ₿254.28	$0.05205 ₿0.00000081	$0.04624 ₿0.00000075	$4.61M ₿73.55	$16.49M ₿263.11	$15.94M ₿254.28
932	Chromia CHR	$0.0159 ₿0.00000025	-7.55	$15.51M ₿248.2	$0.01778 ₿0.00000027	$0.01545 ₿0.00000025	$3.48M ₿55.86	$15.51M ₿248.2	$15.51M ₿248.2
936	Coin98 C98	$0.0152 ₿0.00000024	-7.91	$15.2M ₿242.6	$0.01691 ₿0.00000026	$0.01478 ₿0.00000024	$10.26M ₿163.53	$15.2M ₿242.6	$15.2M ₿242.6
938	Marlin POND	$0.001867 ₿0.000000029	9.05	$15.26M ₿242.7	$0.002122 ₿0.000000033	$0.001646 ₿0.000000026	$14.73M ₿235.06	$18.6M ₿295.89	$15.26M ₿242.7
942	Moonriver MOVR	$1.25 ₿0.000019	-12.72	$15.12M ₿240.62	$1.46 ₿0.000022	$1.22 ₿0.000019	$4.99M ₿55.85	$15.71M ₿250.02	$15.12M ₿240.62
956	Huobi Token HT	$0.1322 ₿0.0000021	-3.38	$14.64M ₿234.57	$0.1383 ₿0.0000022	$0.1319 ₿0.0000020	$48.71K ₿0.78	$14.64M ₿234.57	$14.64M ₿234.57
958	Delysium AGI	$0.005694 ₿0.000000090	-11.64	$14.52M ₿231.14	$0.006443 ₿0.00000010	$0.005601 ₿0.000000090	$2.12M ₿33.66	$17.07M ₿271.67	$14.52M ₿231.14
965	DODO DODO	$0.01442 ₿0.00000022	-12.56	$14.4M ₿229.24	$0.01649 ₿0.00000025	$0.0141 ₿0.00000022	$1.9M ₿30.74	$14.4M ₿229.24	$14.4M ₿229.24
967	Radix XRD	$0.001057 ₿0.000000016	-0.26	$14.22M ₿227.88	$0.001091 ₿0.000000017	$0.001052 ₿0.000000016	$2.38K ₿0.13	$14.22M ₿227.88	$14.22M ₿227.88
976	Biconomy BICO	$0.01914 ₿0.00000030	-10.62	$13.75M ₿219.09	$0.02142 ₿0.00000033	$0.01859 ₿0.00000030	$3.95M ₿63.59	$19.14M ₿305.11	$13.75M ₿219.09
1015	JOE JOE	$0.03152 ₿0.00000050	-9.69	$12.72M ₿203.23	$0.03551 ₿0.00000055	$0.0307 ₿0.00000049	$7.32M ₿116.75	$15.75M ₿251.64	$12.72M ₿203.23
1030	Alethea Artificial Liquid Intelligence Token ALI	$0.001335 ₿0.000000021	0.63	$12.66M ₿198.66	$0.001374 ₿0.000000021	$0.001308 ₿0.000000020	$113.66K ₿1.75	$13.32M ₿209.04	$12.66M ₿198.66
1031	Celer Network CELR	$0.002214 ₿0.000000035	-6.61	$12.48M ₿199.17	$0.002404 ₿0.000000037	$0.002161 ₿0.000000035	$2M ₿32.06	$22.11M ₿352.79	$12.48M ₿199.17
1055	CorgiAI CORGIAI	$0.00003325 ₿0.00000000053	0.56	$12.01M ₿192.14	$0.00003423 ₿0.00000000054	$0.00003304 ₿0.00000000051	$7.52K ₿0.12	$12.01M ₿192.14	$12.01M ₿192.14
1057	Tribe TRIBE	$0.3168 ₿0.0000050	-0.43	$11.98M ₿190.9	$0.3253 ₿0.0000051	$0.3048 ₿0.0000049	$7.4K ₿0.12	$316.79M ₿5.05K	$11.98M ₿190.9
1058	Shardus ULT	$0.02711 ₿0.00000043	-7.04	$11.92M ₿190.39	$0.0292 ₿0.00000046	$0.02668 ₿0.00000043	$51.38 ₿0	$27.11M ₿433.14	$11.92M ₿190.39
1067	Gains Network GNS	$0.4872 ₿0.0000077	-1.89	$11.74M ₿187.37	$0.4968 ₿0.0000078	$0.4768 ₿0.0000076	$1.21M ₿17.23	$11.74M ₿187.37	$11.74M ₿187.37
1068	Origin Protocol OGN	$0.01771 ₿0.00000028	-8.46	$11.75M ₿187.36	$0.0195 ₿0.00000030	$0.0173 ₿0.00000028	$1.63M ₿26.96	$24.94M ₿397.59	$11.75M ₿187.36
1070	Boba Network BOBA	$0.024 ₿0.00000037	2.43	$11.71M ₿186.22	$0.02523 ₿0.00000040	$0.02295 ₿0.00000036	$3.99M ₿63.2	$11.86M ₿188.63	$11.71M ₿186.22
1072	SPACE ID ID	$0.02692 ₿0.00000042	-7.34	$11.6M ₿185.88	$0.02972 ₿0.00000046	$0.02655 ₿0.00000043	$10.72M ₿171.29	$53.78M ₿862.08	$11.6M ₿185.88
1074	Gods Unchained GODS	$0.02925 ₿0.00000046	-6.86	$11.52M ₿184.41	$0.03151 ₿0.00000049	$0.02921 ₿0.00000046	$279.7K ₿4.47	$14.62M ₿234.01	$11.52M ₿184.41
1076	Storj STORJ	$0.08045 ₿0.0000012	-7.38	$11.56M ₿184.43	$0.08686 ₿0.0000013	$0.07896 ₿0.0000012	$7.13M ₿123.77	$34.16M ₿545.14	$11.56M ₿184.43
1080	SMARDEX SDEX	$0.001161 ₿0.000000018	-1.58	$11.38M ₿182.33	$0.001179 ₿0.000000019	$0.001159 ₿0.000000018	$298.03K ₿4.76	$11.46M ₿183.56	$11.38M ₿182.33
1083	Bone ShibaSwap BONE	$0.04532 ₿0.00000072	-7.06	$11.3M ₿181.23	$0.04888 ₿0.00000077	$0.04504 ₿0.00000072	$1.95M ₿31.04	$11.31M ₿181.32	$11.3M ₿181.23
1101	Goldfinch GFI	$0.1175 ₿0.0000018	1.40	$10.99M ₿175.7	$0.1274 ₿0.0000020	$0.1145 ₿0.0000017	$334.61K ₿5.48	$13.44M ₿214.9	$10.99M ₿175.7
1107	Osaka Protocol OSAK	$0.0000000143 ₿0.00000000000022	-13.66	$10.89M ₿173.08	$0.00000001659 ₿0.00000000000026	$0.00000001361 ₿0.00000000000022	$108.61K ₿1.73	$10.89M ₿173.08	$10.89M ₿173.08
1112	Moonbeam GLMR	$0.009126 ₿0.00000014	-10.70	$10.76M ₿171.92	$0.01025 ₿0.00000016	$0.008953 ₿0.00000014	$4.22M ₿67.52	$11.28M ₿180.21	$10.76M ₿171.92
1113	SuperRare RARE	$0.01312 ₿0.00000020	-6.38	$10.77M ₿171.79	$0.01424 ₿0.00000022	$0.01283 ₿0.00000020	$6.25M ₿99.83	$13.12M ₿209.38	$10.77M ₿171.79
1115	RSS3 RSS3	$0.007008 ₿0.00000011	-4.84	$10.65M ₿170.81	$0.007416 ₿0.00000011	$0.006987 ₿0.00000011	$1.21M ₿19.33	$10.65M ₿170.81	$10.65M ₿170.81
1130	Radicle RAD	$0.2095 ₿0.0000033	-6.54	$10.47M ₿166.23	$0.2428 ₿0.0000038	$0.2054 ₿0.0000033	$8.38M ₿133.28	$21.01M ₿333.59	$10.47M ₿166.23
1143	My Neighbor Alice ALICE	$0.1022 ₿0.0000016	-8.49	$10.15M ₿162.22	$0.1126 ₿0.0000017	$0.09989 ₿0.0000016	$6.57M ₿101.81	$10.15M ₿162.22	$10.15M ₿162.22
1145	Maverick Protocol MAV	$0.0109 ₿0.00000017	-7.85	$10.13M ₿161.87	$0.01196 ₿0.00000018	$0.01065 ₿0.00000017	$2.54M ₿39.17	$21.81M ₿348.54	$10.13M ₿161.87
1159	Hivemapper HONEY	$0.001711 ₿0.000000027	-6.51	$9.98M ₿158.07	$0.00183 ₿0.000000029	$0.001673 ₿0.000000026	$213.36K ₿3.38	$11.2M ₿177.29	$9.98M ₿158.07
1165	Synapse SYN	$0.04406 ₿0.00000070	-9.81	$9.65M ₿154.23	$0.04944 ₿0.00000077	$0.04334 ₿0.00000070	$6.39M ₿102.31	$11.01M ₿176	$9.65M ₿154.23
1168	BENQI QI	$0.00134 ₿0.000000021	-5.32	$9.66M ₿153.72	$0.001443 ₿0.000000022	$0.001327 ₿0.000000021	$818.27K ₿13.13	$9.66M ₿153.72	$9.66M ₿153.72
1173	WazirX WRX	$0.02092 ₿0.00000033	-3.60	$9.55M ₿152.95	$0.02302 ₿0.00000036	$0.02087 ₿0.00000033	$13.86K ₿0.22	$20.92M ₿335.03	$9.55M ₿152.95
1192	Wilder World WILD	$0.01914 ₿0.00000030	-1.66	$9.19M ₿146.54	$0.0213 ₿0.00000033	$0.01884 ₿0.00000030	$243.6K ₿3.89	$9.59M ₿152.88	$9.19M ₿146.54
1194	Vulcan Forged PYR	$0.201 ₿0.0000032	-8.30	$9.1M ₿145.65	$0.2194 ₿0.0000034	$0.1977 ₿0.0000032	$2.73M ₿43.44	$10.05M ₿160.98	$9.1M ₿145.65
1207	Elastos ELA	$0.3818 ₿0.0000061	-6.83	$8.82M ₿141.32	$0.4123 ₿0.0000065	$0.3816 ₿0.0000060	$164.48K ₿2.69	$10.02M ₿160.54	$8.82M ₿141.32
1210	Hashflow HFT	$0.01075 ₿0.00000017	-1.70	$8.79M ₿141.15	$0.01187 ₿0.00000018	$0.01048 ₿0.00000016	$6.37M ₿101.9	$10.74M ₿172.48	$8.79M ₿141.15
1223	Dymension DYM	$0.01611 ₿0.00000025	-8.75	$8.68M ₿138.51	$0.01809 ₿0.00000028	$0.01564 ₿0.00000025	$7.63M ₿121.99	$17.19M ₿274.36	$8.68M ₿138.51
1251	DexTools DEXT	$0.1153 ₿0.0000017	-5.05	$8.22M ₿128.31	$0.1326 ₿0.0000020	$0.1103 ₿0.0000017	$126.06K ₿2.02	$12.98M ₿202.62	$8.22M ₿128.31
1276	Vanar Chain VANRY	$0.003669 ₿0.000000058	-6.77	$7.85M ₿124.68	$0.003995 ₿0.000000062	$0.003569 ₿0.000000058	$1.77M ₿28.1	$7.93M ₿125.91	$7.85M ₿124.68
1277	Alien Worlds TLM	$0.001152 ₿0.000000018	-9.79	$7.83M ₿126.63	$0.001288 ₿0.000000020	$0.001149 ₿0.000000018	$3.32M ₿73.92	$8.1M ₿130.98	$7.83M ₿126.63
1297	DAO Maker DAO	$0.03019 ₿0.00000049	-7.48	$7.59M ₿123.29	$0.03276 ₿0.00000052	$0.02918 ₿0.00000046	$629.34K ₿12.79	$8.4M ₿136.41	$7.59M ₿123.29
1316	Polkastarter POLS	$0.07371 ₿0.0000011	-5.03	$7.31M ₿118.58	$0.0796 ₿0.0000012	$0.07322 ₿0.0000011	$302.15K ₿4.92	$7.36M ₿119.53	$7.31M ₿118.58
1322	CONX CONX	$0.007779 ₿0.00000012	-5.93	$7.3M ₿117.16	$0.008744 ₿0.00000013	$0.007553 ₿0.00000012	$327.22K ₿4.97	$15.49M ₿248.53	$7.3M ₿117.16
1330	Access Protocol ACS	$0.000144 ₿0.0000000023	-6.90	$7.11M ₿115.27	$0.0001589 ₿0.0000000025	$0.0001431 ₿0.0000000023	$539.94K ₿8.77	$12.99M ₿210.57	$7.11M ₿115.27
1338	Balancer BAL	$0.1082 ₿0.0000017	-8.25	$6.99M ₿114.62	$0.1181 ₿0.0000018	$0.1082 ₿0.0000017	$351.55K ₿5.76	$7.84M ₿128.45	$6.99M ₿114.62
1353	Badger DAO BADGER	$0.3438 ₿0.0000055	-2.15	$6.85M ₿111.17	$0.3584 ₿0.0000056	$0.3366 ₿0.0000053	$2.02M ₿32.72	$7.22M ₿117.14	$6.85M ₿111.17
1355	OmiseGO OMG	$0.04932 ₿0.00000079	-9.15	$6.85M ₿111.64	$0.05454 ₿0.00000086	$0.0488 ₿0.00000077	$488.08K ₿7.65	$6.85M ₿111.64	$6.85M ₿111.64
1362	Gitcoin GTC	$0.07715 ₿0.0000012	-4.87	$6.75M ₿107.63	$0.08533 ₿0.0000013	$0.07555 ₿0.0000012	$5.03M ₿80.24	$7.72M ₿123.02	$6.75M ₿107.63
1370	Heroes of Mavia MAVIA	$0.0267 ₿0.00000042	-3.97	$6.6M ₿105.11	$0.02895 ₿0.00000045	$0.02597 ₿0.00000042	$1.3M ₿20.9	$6.68M ₿106.4	$6.6M ₿105.11
1376	Oraichain Token ORAI	$0.3332 ₿0.0000054	-1.53	$6.56M ₿106.48	$0.3521 ₿0.0000056	$0.3198 ₿0.0000051	$216K ₿3.51	$6.57M ₿106.5	$6.56M ₿106.48
1399	Autonolas OLAS	$0.02622 ₿0.00000042	-7.11	$6.21M ₿102.31	$0.02825 ₿0.00000044	$0.02621 ₿0.00000042	$105.57K ₿1.6	$12.41M ₿204.43	$6.21M ₿102.31
1432	LUKSO LYX	$0.1929 ₿0.0000031	-3.30	$5.89M ₿95.66	$0.2003 ₿0.0000031	$0.1791 ₿0.0000027	$171.07K ₿2.75	$8.13M ₿131.93	$5.89M ₿95.66
1434	ANyONe Protocol ANYONE	$0.07381 ₿0.0000011	-9.96	$5.91M ₿96.23	$0.08216 ₿0.0000013	$0.07366 ₿0.0000011	$171.95K ₿2.76	$7.39M ₿120.38	$5.91M ₿96.23
1436	Helium Mobile MOBILE	$0.00006609 ₿0.0000000010	-31.58	$5.9M ₿96.57	$0.0001064 ₿0.0000000016	$0.00006546 ₿0.0000000010	$27.53K ₿0.45	$15.2M ₿248.78	$5.9M ₿96.57
1442	inSure DeFi SURE	$0.0002207 ₿0.0000000034	0.24	$5.85M ₿92.4	$0.0002216 ₿0.0000000035	$0.0002147 ₿0.0000000034	$2.73 ₿0	$19.42M ₿307.06	$5.85M ₿92.4
1445	Coq Inu COQ	$0.00000008449 ₿0.0000000000013	-7.96	$5.86M ₿93.73	$0.00000009822 ₿0.0000000000015	$0.00000008251 ₿0.0000000000013	$2.19M ₿35.42	$5.86M ₿93.73	$5.86M ₿93.73
1452	Wexo WEXO	$0.01727 ₿0.00000028	0.84	$5.77M ₿94.33	$0.01798 ₿0.00000028	$0.01705 ₿0.00000026	$110.29K ₿1.78	$15.18M ₿248.27	$5.77M ₿94.33
1465	PAAL AI PAAL	$0.006294 ₿0.00000010	-2.85	$5.65M ₿93.07	$0.006899 ₿0.00000010	$0.00627 ₿0.000000099	$1.05M ₿16.67	$6.3M ₿103.7	$5.65M ₿93.07
1483	Pangolin PNG	$0.02363 ₿0.00000038	-7.71	$5.52M ₿89.93	$0.02577 ₿0.00000040	$0.02352 ₿0.00000038	$858.84K ₿13.88	$12.71M ₿206.95	$5.52M ₿89.93
1494	Telos TLOS	$0.01298 ₿0.00000021	-2.73	$5.45M ₿88.62	$0.01336 ₿0.00000021	$0.01295 ₿0.00000020	$831.09K ₿14.08	$5.45M ₿88.62	$5.45M ₿88.62
1550	Agoras: Tau Net AGRS	$0.2864 ₿0.0000045	-6.14	$5.16M ₿82.55	$0.3052 ₿0.0000048	$0.2837 ₿0.0000045	$12.48K ₿0.2	$12.03M ₿192.62	$5.16M ₿82.55
1559	Bitcoin Gold BTG	$0.2897 ₿0.0000046	-9.22	$5.07M ₿81.32	$0.3191 ₿0.0000051	$0.2896 ₿0.0000045	$6.67 ₿0	$5.07M ₿81.32	$5.07M ₿81.32
1570	Mobox MBOX	$0.008964 ₿0.00000014	-21.53	$4.93M ₿79.72	$0.01255 ₿0.00000019	$0.008592 ₿0.00000013	$12.17M ₿192.52	$4.93M ₿79.72	$4.93M ₿79.72
1574	NEM XEM	$0.0005395 ₿0.0000000087	-4.07	$4.86M ₿79.16	$0.0005624 ₿0.0000000089	$0.0005144 ₿0.0000000080	$358.73K ₿5.72	$4.86M ₿79.16	$4.86M ₿79.16
1582	Dora Factory DORA	$0.004904 ₿0.000000078	-0.70	$4.93M ₿81.76	$0.005247 ₿0.000000082	$0.004581 ₿0.000000073	$87.89K ₿1.38	$4.93M ₿81.76	$4.93M ₿81.76
1626	DIMO DIMO	$0.009094 ₿0.00000014	-0.87	$4.56M ₿73.15	$0.009174 ₿0.00000014	$0.009003 ₿0.00000014	$25.12K ₿0.4	$9.09M ₿145.76	$4.56M ₿73.15
1641	dYdX ETHDYDX	$0.1507 ₿0.0000023	-9.34	$4.46M ₿71.09	$0.1709 ₿0.0000027	$0.1462 ₿0.0000023	$11.45M ₿183.02	$120.41M ₿1.92K	$4.46M ₿71.09
1648	Alephium ALPH	$0.03309 ₿0.00000052	1.76	$4.41M ₿70.68	$0.03356 ₿0.00000054	$0.03216 ₿0.00000050	$118.86K ₿1.9	$7.34M ₿117.54	$4.41M ₿70.68
1672	NKN NKN	$0.005333 ₿0.000000084	-4.22	$4.27M ₿68.36	$0.005653 ₿0.000000089	$0.005316 ₿0.000000084	$132.89K ₿2.12	$4.27M ₿68.36	$4.27M ₿68.36
1680	Ampleforth AMPL	$1.17 ₿0.000018	1.00	$4.22M ₿67.39	$1.29 ₿0.000020	$1.09 ₿0.000017	$11.84K ₿0.19	$4.51M ₿71.93	$4.22M ₿67.39
1685	Pixels PIXEL	$0.005437 ₿0.000000086	-11.72	$4.19M ₿66.86	$0.006188 ₿0.000000097	$0.005275 ₿0.000000085	$9.28M ₿148.06	$27.17M ₿433.56	$4.19M ₿66.86
1697	Bluzelle BLZ	$0.008678 ₿0.00000013	-0.80	$4.09M ₿65.5	$0.009059 ₿0.00000014	$0.008668 ₿0.00000013	$142.9K ₿2.28	$4.34M ₿69.47	$4.09M ₿65.5
1733	Tectum TET	$0.3927 ₿0.0000062	-7.80	$3.9M ₿62.31	$0.4276 ₿0.0000067	$0.3879 ₿0.0000062	$36.01K ₿0.46	$3.93M ₿62.72	$3.9M ₿62.31
1748	0x0 0X0	$0.004275 ₿0.000000068	-6.70	$3.81M ₿60.71	$0.004614 ₿0.000000072	$0.004197 ₿0.000000068	$3.63K ₿0.06	$3.81M ₿60.71	$3.81M ₿60.71
1754	Agoric BLD	$0.005453 ₿0.000000086	-8.98	$3.79M ₿60.66	$0.005991 ₿0.000000093	$0.005168 ₿0.000000082	$7.69K ₿0.12	$5.83M ₿93.39	$3.79M ₿60.66
1771	Shadow Token SHDW	$0.0218 ₿0.00000034	-2.95	$3.69M ₿58.92	$0.02248 ₿0.00000035	$0.02169 ₿0.00000034	$29.89K ₿0.47	$3.69M ₿58.92	$3.69M ₿58.92
1796	Dent DENT	$0.00003689 ₿0.00000000058	1.01	$3.53M ₿56.51	$0.00003873 ₿0.00000000062	$0.0000358 ₿0.00000000056	$290.54K ₿4.96	$3.69M ₿59.08	$3.53M ₿56.51
1804	Star Atlas DAO POLIS	$0.01015 ₿0.00000016	0.78	$3.49M ₿55.88	$0.01042 ₿0.00000016	$0.01 ₿0.00000015	$18.52K ₿0.3	$3.65M ₿58.45	$3.49M ₿55.88
1806	Oasys OAS	$0.0005217 ₿0.0000000083	1.67	$3.5M ₿56.1	$0.0005258 ₿0.0000000085	$0.0005077 ₿0.0000000079	$647.66K ₿10.36	$5.22M ₿83.7	$3.5M ₿56.1
1814	Humans.ai HEART	$0.0004409 ₿0.0000000070	-12.62	$3.44M ₿55.15	$0.0005056 ₿0.0000000080	$0.0004402 ₿0.0000000070	$105.93K ₿1.69	$3.44M ₿55.15	$3.44M ₿55.15
1835	Wen WEN	$0.0000046 ₿0.000000000073	-2.36	$3.35M ₿53.28	$0.000005079 ₿0.000000000079	$0.00000448 ₿0.000000000071	$234.5K ₿3.77	$3.35M ₿53.28	$3.35M ₿53.28
1844	Star Atlas ATLAS	$0.0001339 ₿0.0000000021	-1.95	$3.32M ₿53.04	$0.0001414 ₿0.0000000022	$0.0001319 ₿0.0000000020	$31.04K ₿0.69	$4.8M ₿76.85	$3.32M ₿53.04
1852	TOMI TOMI	$0 ₿0.	-39.94	$3.25M ₿52.25	$0 ₿0.	$0 ₿0.	$339.88 ₿0.01	$3.25M ₿52.25	$3.25M ₿52.25
1855	PepeFork PORK	$0.000000009794 ₿0.00000000000015	-14.74	$3.24M ₿51.8	$0.00000001149 ₿0.00000000000018	$0.000000009625 ₿0.00000000000015	$72.72K ₿1.16	$4.12M ₿65.95	$3.24M ₿51.8
1872	Swipe SXP	$0.004766 ₿0.000000075	169.35	$3.21M ₿51.21	$0.00541 ₿0.000000085	$0.00144 ₿0.000000022	$2.99K ₿0.05	$3.21M ₿51.21	$3.21M ₿51.21
1875	Trias Token TRIAS	$0.324 ₿0.0000051	2.86	$3.24M ₿51.27	$0.3503 ₿0.0000055	$0.2856 ₿0.0000045	$605.28 ₿0.01	$3.24M ₿51.27	$3.24M ₿51.27
1886	Nakamoto Games NAKA	$0.04848 ₿0.00000077	-0.71	$3.15M ₿50.33	$0.04915 ₿0.00000079	$0.04846 ₿0.00000075	$878.29K ₿14.04	$8.73M ₿139.41	$3.15M ₿50.33
1947	Sleepless AI AI	$0.02242 ₿0.00000035	-5.95	$2.92M ₿46.62	$0.02547 ₿0.00000040	$0.02207 ₿0.00000035	$11.42M ₿182	$22.43M ₿358.6	$2.92M ₿46.62
2076	Guild of Guardians GOG	$0.003114 ₿0.000000049	-1.99	$2.49M ₿39.91	$0.003345 ₿0.000000052	$0.003072 ₿0.000000049	$7.98K ₿0.13	$3.12M ₿49.88	$2.49M ₿39.91
2080	GameFi GAFI	$0.2264 ₿0.0000036	-1.86	$2.47M ₿39.55	$0.2336 ₿0.0000037	$0.2234 ₿0.0000035	$32.38K ₿0.52	$3.38M ₿54.05	$2.47M ₿39.55
2147	Kadena KDA	$0.006691 ₿0.00000010	-8.24	$2.27M ₿36.33	$0.007342 ₿0.00000011	$0.00663 ₿0.00000010	$10.73K ₿0.17	$2.27M ₿36.33	$2.27M ₿36.33
2177	Aleph Zero AZERO	$0.007109 ₿0.00000011	-2.20	$2.15M ₿34.34	$0.007531 ₿0.00000011	$0.007107 ₿0.00000011	$97.57K ₿1.56	$3.7M ₿59.07	$2.15M ₿34.34
2241	Ribbon Finance RBN	$0.02409 ₿0.00000034	0	$2M ₿28.87	$0	$0	$1.78 ₿0	$24.09M ₿348.36	$2M ₿28.87
2246	Nexera NXRA	$0.001893 ₿0.000000030	-4.02	$1.98M ₿31.55	$0.001994 ₿0.000000031	$0.001879 ₿0.000000029	$10.87K ₿0.17	$2.17M ₿34.6	$1.98M ₿31.55
2263	Tenset 10SET	$0.01245 ₿0.00000019	-2.25	$1.94M ₿31.09	$0.01289 ₿0.00000020	$0.01221 ₿0.00000019	$157.59K ₿2.52	$1.94M ₿31.09	$1.94M ₿31.09
2271	Hooked Protocol HOOK	$0.006616 ₿0.00000010	-9.26	$1.9M ₿29.71	$0.00745 ₿0.00000011	$0.006284 ₿0.00000010	$1.22M ₿19.66	$3.31M ₿51.62	$1.9M ₿29.71
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}