Pagina dei risultati 4 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (514)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	Energy Web Token EWT	$1.36 ₿0.000035	-0.38	$82.51M ₿1.78K	$1.38 ₿0.000035	$1.35 ₿0.000034	$367.08K ₿17.65	$94.14M ₿2.43K	$82.51M ₿1.78K
560	Bancor Network Token BNT	$0.7102 ₿0.000012	-3.41	$81.73M ₿1.59K	$0.7373 ₿0.000012	$0.6977 ₿0.000012	$234.81K ₿152.69	$81.73M ₿1.59K	$81.73M ₿1.59K
564	Dogelon Mars ELON	$0.0000001455 ₿0.0000000000036	-6.05	$79.98M ₿1.99K	$0.0000001548 ₿0.0000000000040	$0.000000142 ₿0.0000000000036	$7.42M ₿63.68	$145.52M ₿3.63K	$79.98M ₿1.99K
565	USDX USDX	$0.7165 ₿0.000012	-3.13	$79.94M ₿1.44K	$0.7401 ₿0.000012	$0.7038 ₿0.000012	$4.68K ₿4.74	$79.94M ₿1.44K	$79.94M ₿1.44K
566	0x0.ai: AI Smart Contract 0X0	$0.08914 ₿0.0000050	-9.61	$79.43M ₿4.48K	$0.09981 ₿0.0000053	$0.08844 ₿0.0000050	$279.18K ₿18.94	$79.43M ₿4.48K	$79.43M ₿4.48K
569	Mil.k Alliance MLK	$0.1705 ₿0.0000055	-3.22	$78.47M ₿2K	$0.1762 ₿0.0000058	$0.168 ₿0.0000053	$4.43M ₿25.65	$168.2M ₿5.61K	$78.47M ₿2K
570	Dent DENT	$0.0008204 ₿0.000000026	-7.54	$78.44M ₿2.55K	$0.0008873 ₿0.000000028	$0.0008128 ₿0.000000026	$4.03M ₿153.75	$82M ₿2.67K	$78.44M ₿2.55K
571	Marlin POND	$0.009575 ₿0.00000044	-5.49	$78.39M ₿3.62K	$0.01013 ₿0.00000045	$0.009466 ₿0.00000043	$2.63M ₿83.75	$95.73M ₿3.62K	$78.39M ₿3.62K
573	Ark ARK	$0.4134 ₿0.000013	-3.82	$77.86M ₿2.42K	$0.4331 ₿0.000014	$0.409 ₿0.000013	$2.62M ₿89.65	$78.02M	$77.86M ₿2.42K
578	Steem STEEM	$0.1499 ₿0.0000045	-1.47	$76.87M ₿2.1K	$0.1529 ₿0.0000048	$0.1454 ₿0.0000045	$17.7M ₿87.05	$76.91M	$76.87M ₿2.1K
581	Auction AUCTION	$11.53 ₿0.00031	-6.13	$76M ₿2.04K	$12.29 ₿0.00033	$11.44 ₿0.00031	$9.76M ₿245.71	$88.11M ₿2.4K	$76M ₿2.04K
583	JOE JOE	$0.1901 ₿0.000011	-6.05	$75.69M ₿3.86K	$0.2023 ₿0.000011	$0.1888 ₿0.000011	$8M ₿381.33	$95M ₿5.65K	$75.69M ₿3.86K
588	Medibloc MED	$0.00733 ₿0.00000024	-1.95	$73.9M ₿1.99K	$0.007511 ₿0.00000025	$0.007302 ₿0.00000023	$271.87K ₿459.55	$79.69M ₿2.31K	$73.9M ₿1.99K
594	Gods Unchained GODS	$0.2012 ₿0.0000041	30.22	$72.91M ₿1.18K	$0.1962 ₿0.0000044	$0.1449 ₿0.0000041	$22.77M ₿18.04	$98.94M ₿2.07K	$72.91M ₿1.18K
595	Numeraire NMR	$9.08 ₿0.00046	-2.13	$72.71M ₿2.9K	$9.5 ₿0.00048	$9.02 ₿0.00045	$7.76M ₿121.21	$96.9M ₿4.95K	$72.71M ₿2.9K
597	Smooth Love Potion SLP	$0.001756 ₿0.000000076	-5.79	$72.23M ₿3.18K	$0.001864 ₿0.000000081	$0.001737 ₿0.000000076	$6.58M ₿254.16	$72.23M	$72.23M ₿3.18K
599	Paxos Standard USDP	$0.9996 ₿0.000014	-0.02	$71.35M ₿2.18K	$1 ₿0.000014	$0.9994 ₿0.000014	$2.63M ₿180.27	$71.35M ₿2.18K	$71.35M ₿2.18K
600	TerraUSD USTC	$0.01268 ₿0.00000035	-6.29	$70.89M ₿3.21K	$0.01361 ₿0.00000037	$0.01243 ₿0.00000035	$5.04M ₿160.98	$77.24M ₿3.51K	$70.89M ₿3.21K
604	Nosana NOS	$0.8359 ₿0.000042	-4.60	$69.69M ₿3.53K	$0.8768 ₿0.000044	$0.8339 ₿0.000041	$720.91K ₿23.57	$83.56M ₿4.24K	$69.69M ₿3.53K
606	Vanar Chain VANRY	$0.03579 ₿0.0000031	-8.96	$69.3M ₿4.38K	$0.03932 ₿0.0000033	$0.03517 ₿0.0000031	$8.76M ₿277.07	$71.28M ₿4.38K	$69.3M ₿4.38K
607	Metal MTL	$0.8162 ₿0.000030	-5.63	$69.06M ₿1.96K	$0.8648 ₿0.000031	$0.8079 ₿0.000030	$2.21M ₿154.98	$69.06M ₿2.02K	$69.06M ₿1.96K
609	Moonriver MOVR	$7.06 ₿0.00025	-5.64	$68.52M ₿2.3K	$7.49 ₿0.00027	$7.01 ₿0.00025	$3.4M ₿150.56	$84.05M ₿2.9K	$68.52M ₿2.3K
610	Balancer BAL	$1.08 ₿0.000068	-5.77	$68.31M ₿3.85K	$1.14 ₿0.000071	$1.07 ₿0.000068	$6.74M ₿131.23	$73.66M ₿4.3K	$68.31M ₿3.85K
614	CorgiAI CORGIAI	$0.0001958 ₿0.000000031	-9.20	$67.15M ₿10.89K	$0.0002157 ₿0.000000033	$0.0001931 ₿0.000000031	$114.4K ₿6.96	$72.82M ₿11.81K	$67.15M ₿10.89K
617	Ocean Protocol OCEAN	$0.3287 ₿0.000015	-6.12	$66.77M ₿9.44K	$0.3508 ₿0.000016	$0.3274 ₿0.000015	$173.21K ₿693.8	$310.81M ₿21.92K	$66.77M ₿9.44K
625	Wilder World WILD	$0.2024 ₿0.000014	-4.67	$65.66M ₿3.98K	$0.2124 ₿0.000015	$0.1994 ₿0.000013	$977.3K ₿32.35	$101.23M ₿7.14K	$65.66M ₿3.98K
626	SECRET SCRT	$0.2123 ₿0.0000083	-5.92	$65.4M ₿2.27K	$0.2257 ₿0.0000088	$0.2108 ₿0.0000083	$4.03M ₿60.07	$68.77M ₿2.44K	$65.4M ₿2.27K
630	Ergo ERG	$0.7901 ₿0.000024	-0.87	$63.83M ₿1.84K	$0.7994 ₿0.000026	$0.7721 ₿0.000024	$96.48K ₿6	$77.23M ₿2.41K	$63.83M ₿1.84K
635	Cartesi CTSI	$0.07198 ₿0.0000038	-6.85	$62.6M ₿3.07K	$0.07728 ₿0.0000040	$0.07106 ₿0.0000038	$6.17M ₿150.18	$71.99M ₿3.91K	$62.6M ₿3.07K
639	Oasys OAS	$0.0148 ₿0.0000011	-2.76	$61.71M ₿2.17K	$0.01525 ₿0.0000011	$0.01465 ₿0.0000011	$593.07K ₿16.86	$147.91M ₿11.65K	$61.71M ₿2.17K
643	Kyber Network Crystal KNC	$0.3588 ₿0.000010	-6.10	$61.05M ₿1.85K	$0.3822 ₿0.000011	$0.3567 ₿0.000010	$12.92M ₿261.84	$86.15M ₿2.59K	$61.05M ₿1.85K
644	Tokamak Network TON	$1.18 ₿0.000040	-1.43	$60.83M ₿1.87K	$1.2 ₿0.000044	$1.16 ₿0.000039	$1.2M ₿779.26	$109.99M ₿2.61K	$60.83M ₿1.87K
645	Kujira KUJI	$0.4965 ₿0.000032	-4.62	$60.74M ₿4.01K	$0.5268 ₿0.000034	$0.4927 ₿0.000032	$17.41K ₿16.02	$60.76M ₿4.01K	$60.74M ₿4.01K
648	Oraichain Token ORAI	$3.24 ₿0.00020	-6.03	$60.68M ₿3.27K	$3.45 ₿0.00020	$3.23 ₿0.00020	$698.63K ₿99.69	$61.63M ₿3.64K	$60.68M ₿3.27K
655	SSV Network SSV	$8.33 ₿0.00076	-10.96	$58.95M ₿5.39K	$9.36 ₿0.00076	$8.16 ₿0.00068	$17.67M ₿676.96	$105.79M ₿8.58K	$58.95M ₿5.39K
659	Coin98 C98	$0.06143 ₿0.0000059	-4.28	$58.38M ₿3.89K	$0.06435 ₿0.0000064	$0.05972 ₿0.0000058	$11.82M ₿403.72	$61.43M ₿5.3K	$58.38M ₿3.89K
660	Access Protocol ACS	$0.001417 ₿0.000000046	-5.61	$58.32M ₿1.6K	$0.001503 ₿0.000000047	$0.001414 ₿0.000000045	$635.94K ₿26.63	$125.63M ₿4.02K	$58.32M ₿1.6K
661	WINk WIN	$0.00005851 ₿0.0000000022	-4.36	$58.13M ₿2.13K	$0.00006145 ₿0.0000000022	$0.00005818 ₿0.0000000022	$18.16M ₿117.77	$58.44M ₿2.21K	$58.13M ₿2.13K
667	Binance USD BUSD	$0.988 ₿0.000014	-1.34	$57.1M ₿1.04K	$1.01 ₿0.000014	$0.9818 ₿0.000014	$2.2K ₿10.08	$57.1M ₿1.04K	$57.1M ₿1.04K
669	BENQI QI	$0.008395 ₿0.00000033	-4.42	$56.65M ₿1.48K	$0.008783 ₿0.00000034	$0.008346 ₿0.00000033	$1.66M ₿42.87	$60.42M ₿2.38K	$56.65M ₿1.48K
676	Celer Network CELR	$0.009884 ₿0.00000050	-9.82	$55.79M ₿2.84K	$0.01096 ₿0.00000050	$0.009871 ₿0.00000046	$4.77M ₿373.3	$98.82M ₿5.03K	$55.79M ₿2.84K
677	RIF Token RIF	$0.05549 ₿0.0000036	-5.89	$55.5M ₿3.65K	$0.05897 ₿0.0000038	$0.05486 ₿0.0000036	$2.21M ₿52.65	$55.5M ₿3.65K	$55.5M ₿3.65K
681	CYBER CYBER	$1.3 ₿0.00019	-7.30	$55.02M ₿2.15K	$1.41 ₿0.00020	$1.29 ₿0.00019	$10.81M ₿406.88	$129.92M ₿19.5K	$55.02M ₿2.15K
686	Aurora AURORA	$0.09067 ₿0.0000045	-4.08	$54.62M ₿2K	$0.09453 ₿0.0000049	$0.0902 ₿0.0000045	$727.48K ₿23.52	$90.6M ₿4.53K	$54.62M ₿2K
688	ECOMI OMI	$0.0001997 ₿0.0000000099	-1.56	$54.13M ₿2.71K	$0.0002035 ₿0.000000010	$0.0001991 ₿0.0000000097	$1.08M ₿7.27	$62.11M ₿3.11K	$54.13M ₿2.71K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
697	Coq Inu COQ	$0.0000007613 ₿0.000000000049	-12.43	$52.85M ₿3.41K	$0.0000008695 ₿0.000000000055	$0.0000007481 ₿0.000000000048	$4.42M ₿272.67	$52.85M ₿3.41K	$52.85M ₿3.41K
699	Magic MAGIC	$0.1586 ₿0.000014	-8.97	$52.59M ₿3.86K	$0.1749 ₿0.000014	$0.1564 ₿0.000013	$14.28M ₿857.34	$55.18M ₿4.99K	$52.59M ₿3.86K
702	SuperRare RARE	$0.0625 ₿0.0000024	-9.58	$51.86M ₿1.66K	$0.07124 ₿0.0000026	$0.06169 ₿0.0000024	$18.92M ₿176.72	$62.49M ₿2.42K	$51.86M ₿1.66K
703	Autonolas OLAS	$0.2918 ₿0.000056	-4.04	$51.67M ₿2.46K	$0.3044 ₿0.000057	$0.2898 ₿0.000052	$274.27K ₿48.92	$136.53M ₿30.31K	$51.67M ₿2.46K
704	SMARDEX SDEX	$0.005633 ₿0.00000032	-1.64	$51.56M ₿2.66K	$0.005738 ₿0.00000032	$0.005606 ₿0.00000031	$299.86K ₿25.34	$56.22M ₿3.21K	$51.56M ₿2.66K
705	DODO DODO	$0.05153 ₿0.0000032	-7.51	$51.53M ₿2.15K	$0.05572 ₿0.0000034	$0.05059 ₿0.0000032	$5.52M ₿187.8	$51.53M ₿3.26K	$51.53M ₿2.15K
709	CertiK CTK	$0.3525 ₿0.000013	-3.77	$51.36M ₿1.73K	$0.3695 ₿0.000013	$0.3435 ₿0.000012	$3.29M ₿32.93	$51.48M ₿1.74K	$51.36M ₿1.73K
711	Boba Network BOBA	$0.1126 ₿0.0000071	7.47	$51.13M ₿2.75K	$0.135 ₿0.0000074	$0.1019 ₿0.0000071	$47.38M ₿655.27	$56.39M ₿3.61K	$51.13M ₿2.75K
712	Decentralized Social DESO	$4.85 ₿0.00043	-4.99	$51.05M ₿4.56K	$5.1 ₿0.00043	$4.74 ₿0.00041	$1.65M ₿144.79	$52.39M ₿4.68K	$51.05M ₿4.56K
713	RSS3 RSS3	$0.07096 ₿0.0000060	8.34	$51.04M ₿3.95K	$0.07395 ₿0.0000065	$0.06489 ₿0.0000060	$9.45M ₿77.5	$70.91M ₿6.08K	$51.04M ₿3.95K
721	Alethea Artificial Liquid Intelligence Token ALI	$0.006114 ₿0.00000034	-2.95	$50.08M ₿1.19K	$0.00636 ₿0.00000035	$0.006052 ₿0.00000033	$1.36M ₿31.77	$60.36M ₿3.39K	$50.08M ₿1.19K
725	Synapse SYN	$0.2253 ₿0.000018	-8.10	$49.36M ₿3.61K	$0.2454 ₿0.000020	$0.2217 ₿0.000018	$5.34M ₿355.07	$56.33M ₿3.51K	$49.36M ₿3.61K
741	Huobi Token HT	$0.2972 ₿0.000011	2.84	$47.38M ₿1.84K	$0.3111 ₿0.000012	$0.2855 ₿0.000011	$37.75K ₿27.72	$59.75M ₿2.32K	$47.38M ₿1.84K
742	Seedify.fund SFUND	$0.7444 ₿0.000055	-4.26	$47.32M ₿3.53K	$0.7775 ₿0.000056	$0.7431 ₿0.000055	$3.62M ₿126.83	$74.44M ₿5.56K	$47.32M ₿3.53K
752	Alephium ALPH	$0.411 ₿0.000049	-2.92	$45.26M ₿3.71K	$0.4236 ₿0.000051	$0.41 ₿0.000046	$478.1K ₿67.35	$86.62M ₿9.7K	$45.26M ₿3.71K
756	Bifrost BFC	$0.03226 ₿0.0000012	-1.21	$44.89M ₿1.76K	$0.03278 ₿0.0000013	$0.03208 ₿0.0000012	$1.23M ₿38.72	$76.43M ₿2.99K	$44.89M ₿1.76K
761	My Neighbor Alice ALICE	$0.4804 ₿0.000025	-9.18	$44.24M ₿2.28K	$0.5325 ₿0.000027	$0.4745 ₿0.000025	$11.26M ₿233.79	$48.04M ₿2.55K	$44.24M ₿2.28K
767	Origin Protocol OGN	$0.0632 ₿0.0000031	-6.91	$43.77M ₿1.57K	$0.06789 ₿0.0000033	$0.06218 ₿0.0000030	$5.16M ₿352.47	$89.1M ₿3.12K	$43.77M ₿1.57K
768	Helium Mobile MOBILE	$0.0004949 ₿0.000000041	-3.83	$43.7M ₿3.57K	$0.0005219 ₿0.000000044	$0.0004911 ₿0.000000040	$1.77M ₿77.31	$113.85M ₿9.46K	$43.7M ₿3.57K
776	Wrapped Centrifuge WCFG	$0.2223 ₿0.000012	20.16	$42.53M ₿4.37K	$0.2565 ₿0.000012	$0.185 ₿0.000011	$5.91M ₿15.04	$42.53M	$42.53M ₿4.37K
779	DUSK Network DUSK	$0.08628 ₿0.0000064	-5.14	$43.12M ₿2.94K	$0.09095 ₿0.0000070	$0.08532 ₿0.0000063	$4.65M ₿331.1	$43.12M ₿3.22K	$43.12M ₿2.94K
784	Storj STORJ	$0.2958 ₿0.0000099	-6.54	$42.58M ₿1.43K	$0.3165 ₿0.000010	$0.2941 ₿0.0000098	$13.03M ₿293.65	$125.86M ₿4.23K	$42.58M ₿1.43K
785	Storm STMX	$0.003852 ₿0.00000014	-1.09	$42.37M ₿1.64K	$0.003901 ₿0.00000015	$0.003832 ₿0.00000014	$1.32M ₿60.54	$48.15M ₿1.86K	$42.37M ₿1.64K
791	Liquity USD LUSD	$1 ₿0.000014	-0.03	$41.89M ₿1.71K	$1 ₿0.000014	$1 ₿0.000014	$231.05K ₿40.52	$41.89M ₿1.71K	$41.89M ₿1.71K
792	Hashflow HFT	$0.0731 ₿0.0000060	-8.46	$41.87M ₿2.33K	$0.07994 ₿0.0000063	$0.07195 ₿0.0000060	$14.76M ₿214.44	$73.11M ₿6.05K	$41.87M ₿2.33K
794	Gains Network GNS	$1.38 ₿0.000065	-10.25	$41.74M ₿2.23K	$1.54 ₿0.000067	$1.36 ₿0.000065	$2.25M ₿78.65	$41.74M ₿2.23K	$41.74M ₿2.23K
799	Syscoin SYS	$0.0506 ₿0.0000039	-6.55	$41.25M ₿3.05K	$0.0542 ₿0.0000040	$0.05006 ₿0.0000038	$2.62M ₿66.87	$41.25M ₿3.09K	$41.25M ₿3.05K
802	Radicle RAD	$0.8259 ₿0.000036	1.74	$41.15M ₿1.84K	$0.8307 ₿0.000039	$0.7863 ₿0.000036	$21.87M ₿204.19	$82.57M ₿3.7K	$41.15M ₿1.84K
812	Maverick Protocol MAV	$0.06676 ₿0.0000086	-7.78	$39.82M ₿2.16K	$0.0724 ₿0.0000092	$0.06571 ₿0.0000085	$4.2M ₿197.87	$133.54M ₿17.28K	$39.82M ₿2.16K
813	ANyONe Protocol ANYONE	$0.4987 ₿0.000048	-6.44	$39.87M ₿3.58K	$0.537 ₿0.000052	$0.4817 ₿0.000048	$245.6K ₿29.72	$49.88M ₿4.89K	$39.87M ₿3.58K
814	Open Campus EDU	$0.1526 ₿0.000012	-5.22	$39.71M ₿3.12K	$0.162 ₿0.000013	$0.1504 ₿0.000011	$5.63M ₿169.58	$152.67M ₿12K	$39.71M ₿3.12K
819	Pangolin PNG	$0.178 ₿0.0000069	-0.64	$39.26M ₿1.49K	$0.1827 ₿0.0000075	$0.1752 ₿0.0000068	$822.76K ₿50.94	$95.85M ₿3.74K	$39.26M ₿1.49K
824	Wen WEN	$0.00005372 ₿0.0000000040	-11.48	$39.09M ₿2.99K	$0.00006224 ₿0.0000000046	$0.00005246 ₿0.0000000040	$3.56M ₿906.93	$39.09M ₿2.99K	$39.09M ₿2.99K
827	Acala ACA	$0.03311 ₿0.0000022	-7.92	$38.71M ₿2.13K	$0.03606 ₿0.0000024	$0.03296 ₿0.0000021	$6.09M ₿131.9	$53.08M ₿2.38K	$38.71M ₿2.13K
831	DAO Maker DAO	$0.1515 ₿0.000021	-1.94	$38.01M ₿5.09K	$0.1572 ₿0.000022	$0.1504 ₿0.000021	$1.02M ₿127.14	$42.04M ₿6.04K	$38.01M ₿5.09K
835	BakeryToken BAKE	$0.1309 ₿0.0000053	-6.06	$37.81M ₿1.53K	$0.1394 ₿0.0000056	$0.1287 ₿0.0000052	$5.72M ₿194.08	$37.95M ₿1.47K	$37.81M ₿1.53K
839	dYdX ETHDYDX	$0.6284 ₿0.000043	-7.25	$37.65M ₿13.49K	$0.6779 ₿0.000045	$0.6201 ₿0.000043	$20.73M ₿825.9	$116.46M ₿22.51K	$37.65M ₿13.49K
841	Cudos CUDOS	$0.005071 ₿0.00000031	-23.42	$37.4M ₿2.14K	$0.006629 ₿0.00000032	$0.00505 ₿0.00000030	$596.88 ₿33.39	$47.25M ₿2.86K	$37.4M ₿2.14K
843	Telos TLOS	$0.0884 ₿0.0000046	-2.34	$37.14M ₿1.94K	$0.09064 ₿0.0000048	$0.0884 ₿0.0000046	$3.3M ₿101.21	$37.14M ₿1.97K	$37.14M ₿1.94K
845	Ampleforth AMPL	$1.16 ₿0.000017	-5.90	$36.92M ₿3.82K	$1.24 ₿0.000017	$1.16 ₿0.000016	$293.04K ₿14.1	$49.77M ₿4.46K	$36.92M ₿3.82K
849	Pixels PIXEL	$0.04734 ₿0.0000090	-13.51	$36.51M ₿7.02K	$0.05474 ₿0.0000094	$0.04622 ₿0.0000087	$21.9M ₿1.24K	$236.74M ₿45.49K	$36.51M ₿7.02K
851	Maple MPL	$22.03 ₿0.00027	69.53	$36.4M ₿2.17K	$20.84 ₿0.00028	$10.3 ₿0.00027	$174.54K ₿42.06	$208.24M ₿2.77K	$36.4M ₿2.17K
853	Neutron NTRN	$0.1275 ₿0.000015	-2.95	$36.34M ₿4.21K	$0.1347 ₿0.000016	$0.126 ₿0.000014	$4.88M ₿196.13	$127.54M ₿15.05K	$36.34M ₿4.21K
859	Nym NYM	$0.04412 ₿0.0000033	5.47	$35.89M ₿2.39K	$0.04563 ₿0.0000033	$0.04184 ₿0.0000032	$2.2M ₿23.82	$44.24M ₿3.34K	$35.89M ₿2.39K
860	ALEX Lab ALEX	$0.04289 ₿0.0000061	-4.39	$35.77M ₿4.38K	$0.04502 ₿0.0000063	$0.04253 ₿0.0000061	$675.21K ₿167.03	$42.9M ₿6.18K	$35.77M ₿4.38K
866	Hooked Protocol HOOK	$0.1447 ₿0.000018	-9.91	$35.4M ₿2.68K	$0.1607 ₿0.000019	$0.1416 ₿0.000018	$5.82M ₿180.11	$72.24M ₿9.25K	$35.4M ₿2.68K
880	Stader MaticX MATICX	$0.2681 ₿0.000014	-5.27	$34.27M ₿1.94K	$0.283 ₿0.000014	$0.2643 ₿0.000014	$473.94K ₿5.02	$34.27M ₿1.94K	$34.27M ₿1.94K
895	Alien Worlds TLM	$0.005761 ₿0.00000033	-6.61	$33.47M ₿1.37K	$0.006168 ₿0.00000036	$0.005683 ₿0.00000033	$10.82M ₿155.6	$38.57M ₿2.12K	$33.47M ₿1.37K
897	Aleph Zero AZERO	$0.1099 ₿0.000013	-0.89	$33.24M ₿4.3K	$0.1144 ₿0.000014	$0.1099 ₿0.000013	$510.69K ₿39.47	$57.18M ₿4.98K	$33.24M ₿4.3K
903	Compound USD Coin CUSDC	$0.02482 ₿0.00000035	0.01*	$33.09M ₿1.03K	$0.02483 ₿0.00000034	$0.02481 ₿0.00000033	$360.3 ₿0	$33.09M ₿1.03K	$33.09M ₿1.03K
910	XPLA XPLA	$0.04062 ₿0.0000030	-7.68	$32.74M ₿1.66K	$0.04464 ₿0.0000031	$0.04043 ₿0.0000030	$683.64K ₿1.42	$81.24M ₿6.2K	$32.74M ₿1.66K
923	SaucerSwap SAUCE	$0.03951 ₿0.0000017	-4.77	$31.99M ₿1.11K	$0.04155 ₿0.0000018	$0.03951 ₿0.0000017	$45.43K ₿27.61	$39.61M ₿1.79K	$31.99M ₿1.11K
941	Radiant Capital RDNT	$0.02558 ₿0.0000043	-13.77	$31.11M ₿2.11K	$0.02968 ₿0.0000045	$0.02555 ₿0.0000043	$8.97M ₿328.55	$38.37M ₿4.34K	$31.11M ₿2.11K
943	ApeX APEX	$0.335 ₿0.000046	-12.25	$31.1M ₿2.11K	$0.3818 ₿0.000048	$0.3344 ₿0.000045	$10.28M ₿1.6K	$167.52M ₿46.01K	$31.1M ₿2.11K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}