Pagina dei risultati 4 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (515)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
814	Victoria VR VR	$0.004223 ₿0.00000040	-0.78	$34.38M ₿2.57K	$0.004323 ₿0.00000042	$0.004213 ₿0.00000039	$1.54M ₿20.88	$70.93M ₿6.77K	$34.38M ₿2.57K
815	Gains Network GNS	$1.27 ₿0.000065	1.74	$34.12M ₿2.23K	$1.29 ₿0.000067	$1.25 ₿0.000065	$3.21M ₿78.65	$34.12M ₿2.23K	$34.12M ₿2.23K
817	WAX WAXP	$0.007549 ₿0.0000012	3.01	$34.04M ₿4.23K	$0.007546 ₿0.0000012	$0.007319 ₿0.0000012	$1.33M ₿108.14	$63.24M ₿4.64K	$34.04M ₿4.23K
819	Manta Network MANTA	$0.07463 ₿0.000039	3.87	$33.9M ₿9.71K	$0.07598 ₿0.000040	$0.07148 ₿0.000038	$5.31M ₿655.95	$74.68M ₿38.83K	$33.9M ₿9.71K
833	Marlin POND	$0.004035 ₿0.00000044	3.73	$33.15M ₿3.62K	$0.004079 ₿0.00000045	$0.003876 ₿0.00000043	$1.21M ₿83.75	$40.41M ₿3.62K	$33.15M ₿3.62K
835	Civic CVC	$0.04125 ₿0.0000027	3.13	$33.1M ₿2.25K	$0.04257 ₿0.0000029	$0.03995 ₿0.0000027	$7.15M ₿173.1	$41.27M ₿2.8K	$33.1M ₿2.25K
845	SATS (Ordinals) SATS	$0.0000000154 ₿0.0000000000067	1.33	$32.36M ₿14.14K	$0.00000001558 ₿0.0000000000069	$0.00000001515 ₿0.0000000000066	$4.07M ₿527.47	$32.36M ₿14.14K	$32.36M ₿14.14K
848	Nym NYM	$0.03897 ₿0.0000033	-1.35	$32.09M ₿2.39K	$0.04007 ₿0.0000033	$0.03894 ₿0.0000032	$1.4M ₿23.82	$38.97M ₿3.34K	$32.09M ₿2.39K
850	Aurora AURORA	$0.04822 ₿0.0000045	0.29	$32.06M ₿2K	$0.04872 ₿0.0000049	$0.04779 ₿0.0000045	$756.81K ₿23.52	$48.22M ₿4.53K	$32.06M ₿2K
858	RIF Token RIF	$0.03175 ₿0.0000036	8.60	$31.74M ₿3.65K	$0.03187 ₿0.0000038	$0.02919 ₿0.0000036	$1.82M ₿52.65	$31.74M ₿3.65K	$31.74M ₿3.65K
865	Delysium AGI	$0.01407 ₿0.0000048	6.74	$31.15M ₿3.29K	$0.01662 ₿0.0000054	$0.01318 ₿0.0000048	$4.51M ₿152.15	$42.25M ₿14.52K	$31.15M ₿3.29K
869	Metal MTL	$0.352 ₿0.000030	3.67	$30.92M ₿1.96K	$0.3541 ₿0.000031	$0.3393 ₿0.000030	$606.38K ₿154.98	$30.92M ₿2.02K	$30.92M ₿1.96K
873	Magic MAGIC	$0.09674 ₿0.000014	3.00	$30.71M ₿3.86K	$0.09732 ₿0.000014	$0.09344 ₿0.000013	$9.62M ₿857.34	$33.64M ₿4.99K	$30.71M ₿3.86K
874	WINk WIN	$0.00003084 ₿0.0000000022	3.20	$30.64M ₿2.13K	$0.00003084 ₿0.0000000022	$0.00002979 ₿0.0000000022	$6.4M ₿117.77	$30.8M ₿2.21K	$30.64M ₿2.13K
875	Kujira KUJI	$0.06172 ₿0.000032	-5.65	$30.63M ₿4.01K	$0.06667 ₿0.000034	$0.06165 ₿0.000032	$68.61 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
878	Xai XAI	$0.01586 ₿0.000014	3.33	$30.28M ₿4.11K	$0.01592 ₿0.000015	$0.01531 ₿0.000014	$9.76M ₿322.43	$33.21M ₿14.6K	$30.28M ₿4.11K
884	Dymension DYM	$0.07006 ₿0.000071	2.14	$30.04M ₿11.53K	$0.0703 ₿0.000075	$0.06848 ₿0.000070	$2.33M ₿338.99	$70.04M ₿71.25K	$30.04M ₿11.53K
891	Phala Network PHA	$0.03609 ₿0.0000035	5.08	$29.55M ₿2.27K	$0.03665 ₿0.0000038	$0.03424 ₿0.0000035	$5.93M ₿149.64	$36.07M ₿3.55K	$29.55M ₿2.27K
896	Cartesi CTSI	$0.03266 ₿0.0000038	0.06	$29.1M ₿3.07K	$0.03376 ₿0.0000040	$0.03237 ₿0.0000038	$5.13M ₿150.18	$32.66M ₿3.91K	$29.1M ₿3.07K
899	Dogelon Mars ELON	$0.00000005266 ₿0.0000000000036	0.77	$29.01M ₿1.99K	$0.00000005337 ₿0.0000000000040	$0.00000005203 ₿0.0000000000036	$6.14M ₿63.68	$52.78M ₿3.63K	$29.01M ₿1.99K
900	Bifrost BFC	$0.02081 ₿0.0000012	0.62	$28.96M ₿1.76K	$0.02091 ₿0.0000013	$0.02057 ₿0.0000012	$1.56M ₿38.72	$49.3M ₿2.99K	$28.96M ₿1.76K
909	CHEX Token CHEX	$0.02851 ₿0.0000036	-1.57	$28.47M ₿3.61K	$0.02965 ₿0.0000036	$0.02829 ₿0.0000033	$556.37K ₿29.36	$28.47M ₿3.61K	$28.47M ₿3.61K
910	Smooth Love Potion SLP	$0.0007808 ₿0.000000076	1.91	$28.39M ₿3.18K	$0.0007877 ₿0.000000081	$0.0007659 ₿0.000000076	$1.86M ₿254.16	$28.39M	$28.39M ₿3.18K
911	Chainflip FLIP	$0.4254 ₿0.000079	-0.70	$28.38M ₿1.87K	$0.4293 ₿0.000080	$0.4227 ₿0.000076	$111.67K ₿37.63	$39.81M ₿7.35K	$28.38M ₿1.87K
916	dKargo DKA	$0.005617 ₿0.00000056	2.10	$28.08M ₿2.01K	$0.005736 ₿0.00000057	$0.005424 ₿0.00000052	$1.26M ₿96.01	$28.08M ₿2.7K	$28.08M ₿2.01K
921	Elastos ELA	$1.2 ₿0.000058	0.33	$27.78M ₿1.29K	$1.21 ₿0.000060	$1.19 ₿0.000058	$105.19K ₿13.5	$31.56M ₿1.5K	$27.78M ₿1.29K
927	SPACE ID ID	$0.06381 ₿0.000012	3.80	$27.45M ₿5.42K	$0.06411 ₿0.000013	$0.06132 ₿0.000012	$3.69M ₿450	$127.33M ₿25.13K	$27.45M ₿5.42K
935	Arcblock ABT	$0.2744 ₿0.000040	3.01	$27.05M ₿4.03K	$0.2787 ₿0.000043	$0.2648 ₿0.000039	$233K ₿141.83	$51.03M ₿7.6K	$27.05M ₿4.03K
938	Medibloc MED	$0.002511 ₿0.00000024	3.81	$26.74M ₿1.99K	$0.002518 ₿0.00000025	$0.002418 ₿0.00000023	$89.91K ₿459.55	$28.73M ₿2.31K	$26.74M ₿1.99K
949	Moonriver MOVR	$2.54 ₿0.00025	4.45	$26.37M ₿2.3K	$2.54 ₿0.00027	$2.42 ₿0.00025	$1.34M ₿150.56	$31.07M ₿2.9K	$26.37M ₿2.3K
954	WazirX WRX	$0.05735 ₿0.0000045	4.14	$26.25M ₿1.91K	$0.05888 ₿0.0000045	$0.055 ₿0.0000041	$33.36K ₿0.76	$57.49M ₿4.19K	$26.25M ₿1.91K
963	GXChain GXC	$0.3464 ₿0.000036	-1.77	$25.98M ₿2.71K	$0.3619 ₿0.000040	$0.346 ₿0.0000069	$846.39 ₿1.15	$34.64M ₿3.61K	$25.98M ₿2.71K
967	Compound USD Coin CUSDC	$0.02531 ₿0.00000035	0.01*	$25.84M ₿1.03K	$0.02539 ₿0.00000034	$0.02526 ₿0.00000033	$202.39 ₿0	$25.84M ₿1.03K	$25.84M ₿1.03K
968	Pocket Network POKT	$0.01281 ₿0.0000033	10.38	$25.79M ₿5.59K	$0.01287 ₿0.0000038	$0.01156 ₿0.0000033	$2.02M ₿30.49	$30.14M ₿5.74K	$25.79M ₿5.59K
969	ChainGPT CGPT	$0.0296 ₿0.0000045	2.15	$25.63M ₿1.99K	$0.02992 ₿0.0000047	$0.02886 ₿0.0000044	$6.5M ₿126.9	$29.52M ₿4.56K	$25.63M ₿1.99K
983	Moonbeam GLMR	$0.02406 ₿0.0000062	0.45	$24.91M ₿5.35K	$0.02437 ₿0.0000066	$0.0238 ₿0.0000062	$2.46M ₿174.35	$29.07M ₿6.98K	$24.91M ₿5.35K
997	SingularityNET AGIX	$0.09259 ₿0.000014	-0.18	$24.46M ₿19.06K	$0.09435 ₿0.000015	$0.09118 ₿0.000014	$6.88K ₿2.42K	$52.8M ₿20.84K	$24.46M ₿19.06K
1001	JOE JOE	$0.06019 ₿0.000011	3.69	$24.24M ₿3.86K	$0.06078 ₿0.000011	$0.05794 ₿0.000011	$2.19M ₿381.33	$30.09M ₿5.65K	$24.24M ₿3.86K
1017	Uquid Coin UQC	$2.38 ₿0.00013	-3.89	$23.77M ₿1.32K	$2.75 ₿0.00013	$2.33 ₿0.00012	$13.72K ₿40.38	$95.08M ₿5.3K	$23.77M ₿1.32K
1024	Huobi Token HT	$0.2151 ₿0.000011	3.40	$23.59M ₿1.84K	$0.2173 ₿0.000012	$0.208 ₿0.000011	$12.71K ₿27.72	$23.59M ₿2.32K	$23.59M ₿1.84K
1036	Wilder World WILD	$0.05809 ₿0.000014	8.59	$22.94M ₿3.98K	$0.05969 ₿0.000015	$0.05307 ₿0.000013	$936.54K ₿32.35	$29.09M ₿7.14K	$22.94M ₿3.98K
1041	BENQI QI	$0.003143 ₿0.00000033	1.72	$22.64M ₿1.48K	$0.003172 ₿0.00000034	$0.003053 ₿0.00000033	$1.14M ₿42.87	$22.64M ₿2.38K	$22.64M ₿1.48K
1042	Coin98 C98	$0.02261 ₿0.0000059	2.69	$22.63M ₿3.89K	$0.02286 ₿0.0000064	$0.02199 ₿0.0000058	$4.65M ₿403.72	$22.63M ₿5.3K	$22.63M ₿3.89K
1062	Adventure Gold AGLD	$0.2511 ₿0.000021	3.03	$21.96M ₿1.63K	$0.2526 ₿0.000022	$0.242 ₿0.000021	$3.78M ₿193.06	$23.32M ₿1.63K	$21.96M ₿1.63K
1073	Gods Unchained GODS	$0.0545 ₿0.0000041	0.56	$21.48M ₿1.18K	$0.05602 ₿0.0000044	$0.0531 ₿0.0000041	$777.52K ₿18.04	$27.25M ₿2.07K	$21.48M ₿1.18K
1077	CONX CONX	$0.02366 ₿0.0000030	99.61	$20.87M ₿1.66K	$0.02779 ₿0.0000031	$0.01172 ₿0.0000030	$13.35M ₿1.42	$47.33M ₿6.2K	$20.87M ₿1.66K
1080	Shardus ULT	$0.04848 ₿0.0000027	1.10	$21.31M ₿1.22K	$0.04858 ₿0.0000028	$0.04794 ₿0.0000027	$7 ₿0.15	$48.48M ₿2.77K	$21.31M ₿1.22K
1084	Maverick Protocol MAV	$0.0267 ₿0.0000086	4.88	$21.15M ₿2.16K	$0.02685 ₿0.0000092	$0.02539 ₿0.0000085	$2.46M ₿197.87	$53.35M ₿17.28K	$21.15M ₿2.16K
1095	Autonolas OLAS	$0.08994 ₿0.000056	0.97	$20.68M ₿2.46K	$0.09041 ₿0.000057	$0.08902 ₿0.000052	$236.21K ₿48.92	$42.5M ₿30.31K	$20.68M ₿2.46K
1099	Celer Network CELR	$0.003658 ₿0.00000050	3.82	$20.62M ₿2.84K	$0.003665 ₿0.00000050	$0.003524 ₿0.00000046	$1.7M ₿373.3	$36.53M ₿5.03K	$20.62M ₿2.84K
1100	Dent DENT	$0.0002153 ₿0.000000026	1.95	$20.6M ₿2.55K	$0.0002164 ₿0.000000028	$0.00021 ₿0.000000026	$1.82M ₿153.75	$21.54M ₿2.67K	$20.6M ₿2.55K
1102	Bone ShibaSwap BONE	$0.08232 ₿0.000010	-1.65	$20.58M ₿2.52K	$0.0848 ₿0.000010	$0.08211 ₿0.000010	$1.41M ₿135.83	$20.59M ₿2.52K	$20.58M ₿2.52K
1103	Origin Protocol OGN	$0.03156 ₿0.0000031	2.64	$20.57M ₿1.57K	$0.03172 ₿0.0000033	$0.03067 ₿0.0000030	$2.21M ₿352.47	$44.49M ₿3.12K	$20.57M ₿1.57K
1105	Radix XRD	$0.001537 ₿0.0000010	3.77	$20.46M ₿10.53K	$0.001537 ₿0.0000010	$0.001466 ₿0.0000010	$244.85K ₿86.88	$20.46M ₿12.95K	$20.46M ₿10.53K
1112	DUSK Network DUSK	$0.04055 ₿0.0000064	3.63	$20.25M ₿2.94K	$0.04144 ₿0.0000070	$0.03902 ₿0.0000063	$2.13M ₿331.1	$20.25M ₿3.22K	$20.25M ₿2.94K
1116	Tribe TRIBE	$0.5275 ₿0.0000070	3.99	$20.12M ₿3.2K	$0.5291 ₿0.0000072	$0.5072 ₿0.0000069	$69.99K ₿1.5	$527.52M ₿7.03K	$20.12M ₿3.2K
1126	Boba Network BOBA	$0.04033 ₿0.0000071	-0.35	$19.91M ₿2.75K	$0.0411 ₿0.0000074	$0.0401 ₿0.0000071	$1.01M ₿655.27	$20.17M ₿3.61K	$19.91M ₿2.75K
1139	Alethea Artificial Liquid Intelligence Token ALI	$0.002113 ₿0.00000034	1.07	$19.27M ₿1.19K	$0.002118 ₿0.00000035	$0.002067 ₿0.00000033	$129.73K ₿31.77	$20.87M ₿3.39K	$19.27M ₿1.19K
1146	SaucerSwap SAUCE	$0.02179 ₿0.0000017	0.99	$19M ₿1.11K	$0.02211 ₿0.0000018	$0.02144 ₿0.0000017	$171.12K ₿27.61	$21.8M ₿1.79K	$19M ₿1.11K
1147	Nosana NOS	$0.2272 ₿0.000042	0.50	$18.95M ₿3.53K	$0.2293 ₿0.000044	$0.2261 ₿0.000041	$203.85K ₿23.57	$22.72M ₿4.24K	$18.95M ₿3.53K
1151	Goldfinch GFI	$0.2005 ₿0.000055	-0.91	$18.74M ₿4K	$0.248 ₿0.000062	$0.1988 ₿0.000054	$790.52K ₿206.72	$22.92M ₿6.38K	$18.74M ₿4K
1156	CorgiAI CORGIAI	$0.00005721 ₿0.000000031	0.24	$18.66M ₿10.89K	$0.0000595 ₿0.000000033	$0.00005495 ₿0.000000031	$19.84K ₿6.96	$21.33M ₿11.81K	$18.66M ₿10.89K
1169	DODO DODO	$0.01817 ₿0.0000032	3.63	$18.17M ₿2.15K	$0.01817 ₿0.0000034	$0.01743 ₿0.0000032	$2.04M ₿187.8	$18.17M ₿3.26K	$18.17M ₿2.15K
1177	Hashflow HFT	$0.02739 ₿0.0000060	4.06	$17.99M ₿2.33K	$0.0275 ₿0.0000063	$0.02621 ₿0.0000060	$3.39M ₿214.44	$27.39M ₿6.05K	$17.99M ₿2.33K
1199	Ampleforth AMPL	$1.23 ₿0.000017	4.90	$17.24M ₿3.82K	$1.23 ₿0.000017	$1.15 ₿0.000016	$72.75K ₿14.1	$14.54M ₿4.46K	$17.24M ₿3.82K
1202	Storj STORJ	$0.1189 ₿0.0000099	1.88	$17.1M ₿1.43K	$0.1195 ₿0.000010	$0.1164 ₿0.0000098	$3.4M ₿293.65	$50.54M ₿4.23K	$17.1M ₿1.43K
1205	SuperRare RARE	$0.02083 ₿0.0000024	2.99	$17.07M ₿1.66K	$0.02093 ₿0.0000026	$0.02016 ₿0.0000024	$3.4M ₿176.72	$20.83M ₿2.42K	$17.07M ₿1.66K
1216	My Neighbor Alice ALICE	$0.1804 ₿0.000025	-0.27	$16.63M ₿2.28K	$0.1836 ₿0.000027	$0.1781 ₿0.000025	$6.48M ₿233.79	$18.05M ₿2.55K	$16.63M ₿2.28K
1233	Lido Staked SOL STSOL	$153 ₿0.0028	0.45	$16.24M ₿11.19K	$154.11 ₿0.0030	$150.15 ₿0.0028	$39.86K ₿1.88	$16.24M ₿11.19K	$16.24M ₿11.19K
1234	Neutron NTRN	$0.02558 ₿0.000015	3.89	$16.17M ₿4.21K	$0.02575 ₿0.000016	$0.02452 ₿0.000014	$1.05M ₿196.13	$25.62M ₿15.05K	$16.17M ₿4.21K
1246	Phoenix PHB	$0.2568 ₿0.000031	2.11	$15.67M ₿1.56K	$0.2582 ₿0.000034	$0.2503 ₿0.000031	$1.96M ₿119.2	$15.67M ₿1.56K	$15.67M ₿1.56K
1247	ANyONe Protocol ANYONE	$0.1966 ₿0.000048	0.13	$15.72M ₿3.58K	$0.2008 ₿0.000052	$0.1844 ₿0.000048	$1.03M ₿29.72	$19.67M ₿4.89K	$15.72M ₿3.58K
1258	Mobox MBOX	$0.0309 ₿0.0000060	2.97	$15.46M ₿1.67K	$0.03122 ₿0.0000061	$0.02976 ₿0.0000059	$3.46M ₿151.62	$17.01M ₿2.36K	$15.46M ₿1.67K
1271	Vanar Chain VANRY	$0.007736 ₿0.0000031	4.48	$15.11M ₿4.38K	$0.007737 ₿0.0000033	$0.007397 ₿0.0000031	$2.34M ₿277.07	$16.69M ₿4.38K	$15.11M ₿4.38K
1279	Stader MaticX MATICX	$0.13 ₿0.000014	4.17	$14.94M ₿1.94K	$0.1315 ₿0.000014	$0.1246 ₿0.000014	$1.62K ₿5.02	$14.94M ₿1.94K	$14.94M ₿1.94K
1292	Syscoin SYS	$0.01711 ₿0.0000039	3.70	$14.56M ₿3.05K	$0.01723 ₿0.0000040	$0.01627 ₿0.0000038	$5.9M ₿66.87	$14.56M ₿3.09K	$14.56M ₿3.05K
1301	Access Protocol ACS	$0.0003221 ₿0.000000046	5.25	$14.43M ₿1.6K	$0.0003507 ₿0.000000047	$0.0003045 ₿0.000000045	$1.4M ₿26.63	$28.81M ₿4.02K	$14.43M ₿1.6K
1305	Oraichain Token ORAI	$0.7401 ₿0.00020	-3.15	$14.39M ₿3.27K	$0.7844 ₿0.00020	$0.7349 ₿0.00020	$292.64K ₿99.69	$14.57M ₿3.64K	$14.39M ₿3.27K
1322	DAO Maker DAO	$0.05583 ₿0.000021	1.14	$14M ₿5.09K	$0.0564 ₿0.000022	$0.05465 ₿0.000021	$2.05M ₿127.14	$15.49M ₿6.04K	$14M ₿5.09K
1339	Humans.ai HEART	$0.001766 ₿0.00000039	0.71	$13.78M ₿2.21K	$0.00177 ₿0.00000043	$0.001747 ₿0.00000038	$326.52K ₿8.91	$13.78M ₿3.09K	$13.78M ₿2.21K
1341	Helium Mobile MOBILE	$0.0002202 ₿0.000000041	0.02	$13.76M ₿3.57K	$0.0002231 ₿0.000000044	$0.0002178 ₿0.000000040	$567.28K ₿77.31	$50.62M ₿9.46K	$13.76M ₿3.57K
1348	Alchemix USD ALUSD	$0.9905 ₿0.000014	-0.04	$13.61M ₿2.43K	$0.9912 ₿0.000014	$0.9891 ₿0.000013	$52.48K ₿3.85	$13.61M ₿2.43K	$13.61M ₿2.43K
1351	LUKSO LYX	$0.4426 ₿0.000062	-0.28	$13.51M ₿1.89K	$0.4494 ₿0.000063	$0.4411 ₿0.000060	$863.07K ₿8.72	$18.63M ₿2.62K	$13.51M ₿1.89K
1359	Alephium ALPH	$0.1071 ₿0.000049	1.04	$13.33M ₿3.71K	$0.1096 ₿0.000051	$0.1036 ₿0.000046	$337.3K ₿67.35	$23.35M ₿9.7K	$13.33M ₿3.71K
1361	Coq Inu COQ	$0.0000001915 ₿0.000000000049	1.93	$13.3M ₿3.41K	$0.0000001923 ₿0.000000000055	$0.0000001812 ₿0.000000000048	$2.21M ₿272.67	$13.3M ₿3.41K	$13.3M ₿3.41K
1369	Radicle RAD	$0.2628 ₿0.000036	2.55	$13.1M ₿1.84K	$0.2634 ₿0.000039	$0.2556 ₿0.000036	$1.5M ₿204.19	$26.3M ₿3.7K	$13.1M ₿1.84K
1372	Alien Worlds TLM	$0.00209 ₿0.00000033	3.94	$13.06M ₿1.37K	$0.002101 ₿0.00000036	$0.00201 ₿0.00000033	$2.94M ₿155.6	$14.38M ₿2.12K	$13.06M ₿1.37K
1381	PAAL AI PAAL	$0.01429 ₿0.0000081	-0.59	$12.83M ₿5.33K	$0.01477 ₿0.0000089	$0.01399 ₿0.0000081	$2.52M ₿80.85	$14.3M ₿8.18K	$12.83M ₿5.33K
1385	Cudos CUDOS	$0.001726 ₿0.00000031	-3.39	$12.73M ₿2.14K	$0.02839 ₿0.00000032	$0.02669 ₿0.00000030	$4.31 ₿33.39	$16.09M ₿2.86K	$12.73M ₿2.14K
1386	DexTools DEXT	$0.1795 ₿0.000013	-0.29	$12.73M ₿1.17K	$0.1933 ₿0.000013	$0.1671 ₿0.000012	$264.88K ₿7.7	$20.21M ₿1.75K	$12.73M ₿1.17K
1405	Gitcoin GTC	$0.128 ₿0.000025	4.04	$12.35M ₿1.58K	$0.1291 ₿0.000027	$0.1229 ₿0.000025	$1.1M ₿124.59	$12.81M ₿2.59K	$12.35M ₿1.58K
1421	Radiant Capital RDNT	$0.009428 ₿0.0000043	2.19	$12.18M ₿2.11K	$0.009566 ₿0.0000045	$0.009218 ₿0.0000043	$3.04M ₿328.55	$14.15M ₿4.34K	$12.18M ₿2.11K
1466	Acala ACA	$0.009851 ₿0.0000022	3.12	$11.48M ₿2.13K	$0.009906 ₿0.0000024	$0.009499 ₿0.0000021	$1.98M ₿131.9	$15.75M ₿2.38K	$11.48M ₿2.13K
1471	Vulcan Forged PYR	$0.4779 ₿0.000091	0.99	$11.42M ₿2.17K	$0.4814 ₿0.000096	$0.4689 ₿0.000090	$3.91M ₿105.65	$23.9M ₿4.55K	$11.42M ₿2.17K
1476	OmiseGO OMG	$0.08075 ₿0.000013	0.30	$11.33M ₿1.92K	$0.0819 ₿0.000014	$0.07954 ₿0.000013	$1.18M ₿279.22	$11.33M ₿1.92K	$11.33M ₿1.92K
1480	NEM XEM	$0.001258 ₿0.00000068	-7.86	$11.27M ₿6.15K	$0.001377 ₿0.00000071	$0.001217 ₿0.00000067	$2.57M ₿97.18	$11.27M ₿6.15K	$11.27M ₿6.15K
1490	Oasys OAS	$0.001778 ₿0.0000011	4.73	$11.1M ₿2.17K	$0.00185 ₿0.0000011	$0.001691 ₿0.0000011	$606.84K ₿16.86	$17.79M ₿11.65K	$11.1M ₿2.17K
1498	Hooked Protocol HOOK	$0.03491 ₿0.000018	3.22	$10.88M ₿2.68K	$0.03523 ₿0.000019	$0.03356 ₿0.000018	$3.7M ₿180.11	$17.46M ₿9.25K	$10.88M ₿2.68K
1504	Synapse SYN	$0.04929 ₿0.000018	2.58	$10.8M ₿3.61K	$0.04953 ₿0.000020	$0.04774 ₿0.000018	$1.59M ₿355.07	$12.33M ₿3.51K	$10.8M ₿3.61K
1510	Badger DAO BADGER	$0.5353 ₿0.000084	0.44	$10.7M ₿1.7K	$0.5427 ₿0.000091	$0.5268 ₿0.000084	$2.17M ₿197.03	$11.27M ₿1.79K	$10.7M ₿1.7K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}