$3.39T
Capitalizzazione totale
$96.39B
Volume totale
BTC 60.36%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 4 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games
Simulation Games (514)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
554 Energy Web Token  EWT $1.36
₿0.000035
-0.38 $82.51M
₿1.78K
$1.38
₿0.000035
$1.35
₿0.000034
$367.08K
₿17.65
$94.14M
₿2.43K
$82.51M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
560 Bancor Network Token  BNT $0.7102
₿0.000012
-3.41 $81.73M
₿1.59K
$0.7373
₿0.000012
$0.6977
₿0.000012
$234.81K
₿152.69
$81.73M
₿1.59K
$81.73M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
564 Dogelon Mars  ELON $0.0000001455
₿0.0000000000036
-6.05 $79.98M
₿1.99K
$0.0000001548
₿0.0000000000040
$0.000000142
₿0.0000000000036
$7.42M
₿63.68
$145.52M
₿3.63K
$79.98M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
565 USDX  USDX $0.7165
₿0.000012
-3.13 $79.94M
₿1.44K
$0.7401
₿0.000012
$0.7038
₿0.000012
$4.68K
₿4.74
$79.94M
₿1.44K
$79.94M
₿1.44K
Previsione del prezzo di USDX(usdx)
566 0x0.ai: AI Smart Contract  0X0 $0.08914
₿0.0000050
-9.61 $79.43M
₿4.48K
$0.09981
₿0.0000053
$0.08844
₿0.0000050
$279.18K
₿18.94
$79.43M
₿4.48K
$79.43M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
569 Mil.k Alliance  MLK $0.1705
₿0.0000055
-3.22 $78.47M
₿2K
$0.1762
₿0.0000058
$0.168
₿0.0000053
$4.43M
₿25.65
$168.2M
₿5.61K
$78.47M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
570 Dent  DENT $0.0008204
₿0.000000026
-7.54 $78.44M
₿2.55K
$0.0008873
₿0.000000028
$0.0008128
₿0.000000026
$4.03M
₿153.75
$82M
₿2.67K
$78.44M
₿2.55K
Previsione del prezzo di Dent(dent)
571 Marlin  POND $0.009575
₿0.00000044
-5.49 $78.39M
₿3.62K
$0.01013
₿0.00000045
$0.009466
₿0.00000043
$2.63M
₿83.75
$95.73M
₿3.62K
$78.39M
₿3.62K
Previsione del prezzo di Marlin(pond)
573 Ark  ARK $0.4134
₿0.000013
-3.82 $77.86M
₿2.42K
$0.4331
₿0.000014
$0.409
₿0.000013
$2.62M
₿89.65
$78.02M
$77.86M
₿2.42K
Previsione del prezzo di Ark(ark)
578 Steem  STEEM $0.1499
₿0.0000045
-1.47 $76.87M
₿2.1K
$0.1529
₿0.0000048
$0.1454
₿0.0000045
$17.7M
₿87.05
$76.91M
$76.87M
₿2.1K
Previsione del prezzo di Steem(steem)
581 Auction  AUCTION $11.53
₿0.00031
-6.13 $76M
₿2.04K
$12.29
₿0.00033
$11.44
₿0.00031
$9.76M
₿245.71
$88.11M
₿2.4K
$76M
₿2.04K
Previsione del prezzo di Auction(auction)
583 JOE  JOE $0.1901
₿0.000011
-6.05 $75.69M
₿3.86K
$0.2023
₿0.000011
$0.1888
₿0.000011
$8M
₿381.33
$95M
₿5.65K
$75.69M
₿3.86K
Previsione del prezzo di JOE(joe)
588 Medibloc  MED $0.00733
₿0.00000024
-1.95 $73.9M
₿1.99K
$0.007511
₿0.00000025
$0.007302
₿0.00000023
$271.87K
₿459.55
$79.69M
₿2.31K
$73.9M
₿1.99K
Previsione del prezzo di Medibloc(med)
594 Gods Unchained  GODS $0.2012
₿0.0000041
30.22 $72.91M
₿1.18K
$0.1962
₿0.0000044
$0.1449
₿0.0000041
$22.77M
₿18.04
$98.94M
₿2.07K
$72.91M
₿1.18K
Previsione del prezzo di Gods Unchained(gods)
595 Numeraire  NMR $9.08
₿0.00046
-2.13 $72.71M
₿2.9K
$9.5
₿0.00048
$9.02
₿0.00045
$7.76M
₿121.21
$96.9M
₿4.95K
$72.71M
₿2.9K
Previsione del prezzo di Numeraire(nmr)
597 Smooth Love Potion  SLP $0.001756
₿0.000000076
-5.79 $72.23M
₿3.18K
$0.001864
₿0.000000081
$0.001737
₿0.000000076
$6.58M
₿254.16
$72.23M
$72.23M
₿3.18K
Previsione del prezzo di Smooth Love Potion(slp)
599 Paxos Standard  USDP $0.9996
₿0.000014
-0.02 $71.35M
₿2.18K
$1
₿0.000014
$0.9994
₿0.000014
$2.63M
₿180.27
$71.35M
₿2.18K
$71.35M
₿2.18K
600 TerraUSD  USTC $0.01268
₿0.00000035
-6.29 $70.89M
₿3.21K
$0.01361
₿0.00000037
$0.01243
₿0.00000035
$5.04M
₿160.98
$77.24M
₿3.51K
$70.89M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
604 Nosana  NOS $0.8359
₿0.000042
-4.60 $69.69M
₿3.53K
$0.8768
₿0.000044
$0.8339
₿0.000041
$720.91K
₿23.57
$83.56M
₿4.24K
$69.69M
₿3.53K
Previsione del prezzo di Nosana(nos)
606 Vanar Chain  VANRY $0.03579
₿0.0000031
-8.96 $69.3M
₿4.38K
$0.03932
₿0.0000033
$0.03517
₿0.0000031
$8.76M
₿277.07
$71.28M
₿4.38K
$69.3M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
607 Metal  MTL $0.8162
₿0.000030
-5.63 $69.06M
₿1.96K
$0.8648
₿0.000031
$0.8079
₿0.000030
$2.21M
₿154.98
$69.06M
₿2.02K
$69.06M
₿1.96K
Previsione del prezzo di Metal(mtl)
609 Moonriver  MOVR $7.06
₿0.00025
-5.64 $68.52M
₿2.3K
$7.49
₿0.00027
$7.01
₿0.00025
$3.4M
₿150.56
$84.05M
₿2.9K
$68.52M
₿2.3K
Previsione del prezzo di Moonriver(movr)
610 Balancer  BAL $1.08
₿0.000068
-5.77 $68.31M
₿3.85K
$1.14
₿0.000071
$1.07
₿0.000068
$6.74M
₿131.23
$73.66M
₿4.3K
$68.31M
₿3.85K
Previsione del prezzo di Balancer(bal)
614 CorgiAI  CORGIAI $0.0001958
₿0.000000031
-9.20 $67.15M
₿10.89K
$0.0002157
₿0.000000033
$0.0001931
₿0.000000031
$114.4K
₿6.96
$72.82M
₿11.81K
$67.15M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
617 Ocean Protocol  OCEAN $0.3287
₿0.000015
-6.12 $66.77M
₿9.44K
$0.3508
₿0.000016
$0.3274
₿0.000015
$173.21K
₿693.8
$310.81M
₿21.92K
$66.77M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
625 Wilder World  WILD $0.2024
₿0.000014
-4.67 $65.66M
₿3.98K
$0.2124
₿0.000015
$0.1994
₿0.000013
$977.3K
₿32.35
$101.23M
₿7.14K
$65.66M
₿3.98K
Previsione del prezzo di Wilder World(wild)
626 SECRET  SCRT $0.2123
₿0.0000083
-5.92 $65.4M
₿2.27K
$0.2257
₿0.0000088
$0.2108
₿0.0000083
$4.03M
₿60.07
$68.77M
₿2.44K
$65.4M
₿2.27K
Previsione del prezzo di SECRET(scrt)
630 Ergo  ERG $0.7901
₿0.000024
-0.87 $63.83M
₿1.84K
$0.7994
₿0.000026
$0.7721
₿0.000024
$96.48K
₿6
$77.23M
₿2.41K
$63.83M
₿1.84K
Previsione del prezzo di Ergo(erg)
635 Cartesi  CTSI $0.07198
₿0.0000038
-6.85 $62.6M
₿3.07K
$0.07728
₿0.0000040
$0.07106
₿0.0000038
$6.17M
₿150.18
$71.99M
₿3.91K
$62.6M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
639 Oasys  OAS $0.0148
₿0.0000011
-2.76 $61.71M
₿2.17K
$0.01525
₿0.0000011
$0.01465
₿0.0000011
$593.07K
₿16.86
$147.91M
₿11.65K
$61.71M
₿2.17K
Previsione del prezzo di Oasys(oas)
643 Kyber Network Crystal  KNC $0.3588
₿0.000010
-6.10 $61.05M
₿1.85K
$0.3822
₿0.000011
$0.3567
₿0.000010
$12.92M
₿261.84
$86.15M
₿2.59K
$61.05M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
644 Tokamak Network  TON $1.18
₿0.000040
-1.43 $60.83M
₿1.87K
$1.2
₿0.000044
$1.16
₿0.000039
$1.2M
₿779.26
$109.99M
₿2.61K
$60.83M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
645 Kujira  KUJI $0.4965
₿0.000032
-4.62 $60.74M
₿4.01K
$0.5268
₿0.000034
$0.4927
₿0.000032
$17.41K
₿16.02
$60.76M
₿4.01K
$60.74M
₿4.01K
Previsione del prezzo di Kujira(kuji)
648 Oraichain Token  ORAI $3.24
₿0.00020
-6.03 $60.68M
₿3.27K
$3.45
₿0.00020
$3.23
₿0.00020
$698.63K
₿99.69
$61.63M
₿3.64K
$60.68M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
655 SSV Network  SSV $8.33
₿0.00076
-10.96 $58.95M
₿5.39K
$9.36
₿0.00076
$8.16
₿0.00068
$17.67M
₿676.96
$105.79M
₿8.58K
$58.95M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
659 Coin98  C98 $0.06143
₿0.0000059
-4.28 $58.38M
₿3.89K
$0.06435
₿0.0000064
$0.05972
₿0.0000058
$11.82M
₿403.72
$61.43M
₿5.3K
$58.38M
₿3.89K
Previsione del prezzo di Coin98(c98)
660 Access Protocol  ACS $0.001417
₿0.000000046
-5.61 $58.32M
₿1.6K
$0.001503
₿0.000000047
$0.001414
₿0.000000045
$635.94K
₿26.63
$125.63M
₿4.02K
$58.32M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
661 WINk  WIN $0.00005851
₿0.0000000022
-4.36 $58.13M
₿2.13K
$0.00006145
₿0.0000000022
$0.00005818
₿0.0000000022
$18.16M
₿117.77
$58.44M
₿2.21K
$58.13M
₿2.13K
Previsione del prezzo di WINk(win)
667 Binance USD  BUSD $0.988
₿0.000014
-1.34 $57.1M
₿1.04K
$1.01
₿0.000014
$0.9818
₿0.000014
$2.2K
₿10.08
$57.1M
₿1.04K
$57.1M
₿1.04K
669 BENQI  QI $0.008395
₿0.00000033
-4.42 $56.65M
₿1.48K
$0.008783
₿0.00000034
$0.008346
₿0.00000033
$1.66M
₿42.87
$60.42M
₿2.38K
$56.65M
₿1.48K
Previsione del prezzo di BENQI(qi)
676 Celer Network  CELR $0.009884
₿0.00000050
-9.82 $55.79M
₿2.84K
$0.01096
₿0.00000050
$0.009871
₿0.00000046
$4.77M
₿373.3
$98.82M
₿5.03K
$55.79M
₿2.84K
Previsione del prezzo di Celer Network(celr)
677 RIF Token  RIF $0.05549
₿0.0000036
-5.89 $55.5M
₿3.65K
$0.05897
₿0.0000038
$0.05486
₿0.0000036
$2.21M
₿52.65
$55.5M
₿3.65K
$55.5M
₿3.65K
Previsione del prezzo di RIF Token(rif)
681 CYBER  CYBER $1.3
₿0.00019
-7.30 $55.02M
₿2.15K
$1.41
₿0.00020
$1.29
₿0.00019
$10.81M
₿406.88
$129.92M
₿19.5K
$55.02M
₿2.15K
Previsione del prezzo di CYBER(cyber)
686 Aurora  AURORA $0.09067
₿0.0000045
-4.08 $54.62M
₿2K
$0.09453
₿0.0000049
$0.0902
₿0.0000045
$727.48K
₿23.52
$90.6M
₿4.53K
$54.62M
₿2K
Previsione del prezzo di Aurora(aurora)
688 ECOMI  OMI $0.0001997
₿0.0000000099
-1.56 $54.13M
₿2.71K
$0.0002035
₿0.000000010
$0.0001991
₿0.0000000097
$1.08M
₿7.27
$62.11M
₿3.11K
$54.13M
₿2.71K
Previsione del prezzo di ECOMI(omi)
692 Short-term T-Bill Token  STBT $0.9932
₿0.000014
0 $48.45M
₿658.83
$0
$0
$494.18K
₿7.02
$48.45M
₿658.83
$48.45M
₿658.83
Previsione del prezzo di Short-term T-Bill Token(stbt)
697 Coq Inu  COQ $0.0000007613
₿0.000000000049
-12.43 $52.85M
₿3.41K
$0.0000008695
₿0.000000000055
$0.0000007481
₿0.000000000048
$4.42M
₿272.67
$52.85M
₿3.41K
$52.85M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
699 Magic  MAGIC $0.1586
₿0.000014
-8.97 $52.59M
₿3.86K
$0.1749
₿0.000014
$0.1564
₿0.000013
$14.28M
₿857.34
$55.18M
₿4.99K
$52.59M
₿3.86K
Previsione del prezzo di Magic(magic)
702 SuperRare  RARE $0.0625
₿0.0000024
-9.58 $51.86M
₿1.66K
$0.07124
₿0.0000026
$0.06169
₿0.0000024
$18.92M
₿176.72
$62.49M
₿2.42K
$51.86M
₿1.66K
Previsione del prezzo di SuperRare(rare)
703 Autonolas  OLAS $0.2918
₿0.000056
-4.04 $51.67M
₿2.46K
$0.3044
₿0.000057
$0.2898
₿0.000052
$274.27K
₿48.92
$136.53M
₿30.31K
$51.67M
₿2.46K
Previsione del prezzo di Autonolas(olas)
704 SMARDEX  SDEX $0.005633
₿0.00000032
-1.64 $51.56M
₿2.66K
$0.005738
₿0.00000032
$0.005606
₿0.00000031
$299.86K
₿25.34
$56.22M
₿3.21K
$51.56M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
705 DODO  DODO $0.05153
₿0.0000032
-7.51 $51.53M
₿2.15K
$0.05572
₿0.0000034
$0.05059
₿0.0000032
$5.52M
₿187.8
$51.53M
₿3.26K
$51.53M
₿2.15K
Previsione del prezzo di DODO(dodo)
709 CertiK  CTK $0.3525
₿0.000013
-3.77 $51.36M
₿1.73K
$0.3695
₿0.000013
$0.3435
₿0.000012
$3.29M
₿32.93
$51.48M
₿1.74K
$51.36M
₿1.73K
Previsione del prezzo di CertiK(ctk)
711 Boba Network  BOBA $0.1126
₿0.0000071
7.47 $51.13M
₿2.75K
$0.135
₿0.0000074
$0.1019
₿0.0000071
$47.38M
₿655.27
$56.39M
₿3.61K
$51.13M
₿2.75K
Previsione del prezzo di Boba Network(boba)
712 Decentralized Social  DESO $4.85
₿0.00043
-4.99 $51.05M
₿4.56K
$5.1
₿0.00043
$4.74
₿0.00041
$1.65M
₿144.79
$52.39M
₿4.68K
$51.05M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
713 RSS3  RSS3 $0.07096
₿0.0000060
8.34 $51.04M
₿3.95K
$0.07395
₿0.0000065
$0.06489
₿0.0000060
$9.45M
₿77.5
$70.91M
₿6.08K
$51.04M
₿3.95K
Previsione del prezzo di RSS3(rss3)
721 Alethea Artificial Liquid Intelligence Token  ALI $0.006114
₿0.00000034
-2.95 $50.08M
₿1.19K
$0.00636
₿0.00000035
$0.006052
₿0.00000033
$1.36M
₿31.77
$60.36M
₿3.39K
$50.08M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
725 Synapse  SYN $0.2253
₿0.000018
-8.10 $49.36M
₿3.61K
$0.2454
₿0.000020
$0.2217
₿0.000018
$5.34M
₿355.07
$56.33M
₿3.51K
$49.36M
₿3.61K
Previsione del prezzo di Synapse(syn)
741 Huobi Token  HT $0.2972
₿0.000011
2.84 $47.38M
₿1.84K
$0.3111
₿0.000012
$0.2855
₿0.000011
$37.75K
₿27.72
$59.75M
₿2.32K
$47.38M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
742 Seedify.fund  SFUND $0.7444
₿0.000055
-4.26 $47.32M
₿3.53K
$0.7775
₿0.000056
$0.7431
₿0.000055
$3.62M
₿126.83
$74.44M
₿5.56K
$47.32M
₿3.53K
Previsione del prezzo di Seedify.fund(sfund)
752 Alephium  ALPH $0.411
₿0.000049
-2.92 $45.26M
₿3.71K
$0.4236
₿0.000051
$0.41
₿0.000046
$478.1K
₿67.35
$86.62M
₿9.7K
$45.26M
₿3.71K
Previsione del prezzo di Alephium(alph)
756 Bifrost  BFC $0.03226
₿0.0000012
-1.21 $44.89M
₿1.76K
$0.03278
₿0.0000013
$0.03208
₿0.0000012
$1.23M
₿38.72
$76.43M
₿2.99K
$44.89M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
761 My Neighbor Alice  ALICE $0.4804
₿0.000025
-9.18 $44.24M
₿2.28K
$0.5325
₿0.000027
$0.4745
₿0.000025
$11.26M
₿233.79
$48.04M
₿2.55K
$44.24M
₿2.28K
Previsione del prezzo di My Neighbor Alice(alice)
767 Origin Protocol  OGN $0.0632
₿0.0000031
-6.91 $43.77M
₿1.57K
$0.06789
₿0.0000033
$0.06218
₿0.0000030
$5.16M
₿352.47
$89.1M
₿3.12K
$43.77M
₿1.57K
Previsione del prezzo di Origin Protocol(ogn)
768 Helium Mobile  MOBILE $0.0004949
₿0.000000041
-3.83 $43.7M
₿3.57K
$0.0005219
₿0.000000044
$0.0004911
₿0.000000040
$1.77M
₿77.31
$113.85M
₿9.46K
$43.7M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
776 Wrapped Centrifuge  WCFG $0.2223
₿0.000012
20.16 $42.53M
₿4.37K
$0.2565
₿0.000012
$0.185
₿0.000011
$5.91M
₿15.04
$42.53M
$42.53M
₿4.37K
Previsione del prezzo di Wrapped Centrifuge(wcfg)
779 DUSK Network  DUSK $0.08628
₿0.0000064
-5.14 $43.12M
₿2.94K
$0.09095
₿0.0000070
$0.08532
₿0.0000063
$4.65M
₿331.1
$43.12M
₿3.22K
$43.12M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
784 Storj  STORJ $0.2958
₿0.0000099
-6.54 $42.58M
₿1.43K
$0.3165
₿0.000010
$0.2941
₿0.0000098
$13.03M
₿293.65
$125.86M
₿4.23K
$42.58M
₿1.43K
Previsione del prezzo di Storj(storj)
785 Storm  STMX $0.003852
₿0.00000014
-1.09 $42.37M
₿1.64K
$0.003901
₿0.00000015
$0.003832
₿0.00000014
$1.32M
₿60.54
$48.15M
₿1.86K
$42.37M
₿1.64K
Previsione del prezzo di Storm(stmx)
791 Liquity USD  LUSD $1
₿0.000014
-0.03 $41.89M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$231.05K
₿40.52
$41.89M
₿1.71K
$41.89M
₿1.71K
792 Hashflow  HFT $0.0731
₿0.0000060
-8.46 $41.87M
₿2.33K
$0.07994
₿0.0000063
$0.07195
₿0.0000060
$14.76M
₿214.44
$73.11M
₿6.05K
$41.87M
₿2.33K
Previsione del prezzo di Hashflow(hft)
794 Gains Network  GNS $1.38
₿0.000065
-10.25 $41.74M
₿2.23K
$1.54
₿0.000067
$1.36
₿0.000065
$2.25M
₿78.65
$41.74M
₿2.23K
$41.74M
₿2.23K
Previsione del prezzo di Gains Network(gns)
799 Syscoin  SYS $0.0506
₿0.0000039
-6.55 $41.25M
₿3.05K
$0.0542
₿0.0000040
$0.05006
₿0.0000038
$2.62M
₿66.87
$41.25M
₿3.09K
$41.25M
₿3.05K
Previsione del prezzo di Syscoin(sys)
802 Radicle  RAD $0.8259
₿0.000036
1.74 $41.15M
₿1.84K
$0.8307
₿0.000039
$0.7863
₿0.000036
$21.87M
₿204.19
$82.57M
₿3.7K
$41.15M
₿1.84K
Previsione del prezzo di Radicle(rad)
812 Maverick Protocol  MAV $0.06676
₿0.0000086
-7.78 $39.82M
₿2.16K
$0.0724
₿0.0000092
$0.06571
₿0.0000085
$4.2M
₿197.87
$133.54M
₿17.28K
$39.82M
₿2.16K
Previsione del prezzo di Maverick Protocol(mav)
813 ANyONe Protocol  ANYONE $0.4987
₿0.000048
-6.44 $39.87M
₿3.58K
$0.537
₿0.000052
$0.4817
₿0.000048
$245.6K
₿29.72
$49.88M
₿4.89K
$39.87M
₿3.58K
Previsione del prezzo di ANyONe Protocol(anyone)
814 Open Campus  EDU $0.1526
₿0.000012
-5.22 $39.71M
₿3.12K
$0.162
₿0.000013
$0.1504
₿0.000011
$5.63M
₿169.58
$152.67M
₿12K
$39.71M
₿3.12K
Previsione del prezzo di Open Campus(edu)
819 Pangolin  PNG $0.178
₿0.0000069
-0.64 $39.26M
₿1.49K
$0.1827
₿0.0000075
$0.1752
₿0.0000068
$822.76K
₿50.94
$95.85M
₿3.74K
$39.26M
₿1.49K
Previsione del prezzo di Pangolin(png)
824 Wen  WEN $0.00005372
₿0.0000000040
-11.48 $39.09M
₿2.99K
$0.00006224
₿0.0000000046
$0.00005246
₿0.0000000040
$3.56M
₿906.93
$39.09M
₿2.99K
$39.09M
₿2.99K
Previsione del prezzo di Wen(wen)
827 Acala  ACA $0.03311
₿0.0000022
-7.92 $38.71M
₿2.13K
$0.03606
₿0.0000024
$0.03296
₿0.0000021
$6.09M
₿131.9
$53.08M
₿2.38K
$38.71M
₿2.13K
Previsione del prezzo di Acala(aca)
831 DAO Maker  DAO $0.1515
₿0.000021
-1.94 $38.01M
₿5.09K
$0.1572
₿0.000022
$0.1504
₿0.000021
$1.02M
₿127.14
$42.04M
₿6.04K
$38.01M
₿5.09K
Previsione del prezzo di DAO Maker(dao)
835 BakeryToken  BAKE $0.1309
₿0.0000053
-6.06 $37.81M
₿1.53K
$0.1394
₿0.0000056
$0.1287
₿0.0000052
$5.72M
₿194.08
$37.95M
₿1.47K
$37.81M
₿1.53K
Previsione del prezzo di BakeryToken(bake)
839 dYdX  ETHDYDX $0.6284
₿0.000043
-7.25 $37.65M
₿13.49K
$0.6779
₿0.000045
$0.6201
₿0.000043
$20.73M
₿825.9
$116.46M
₿22.51K
$37.65M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
841 Cudos  CUDOS $0.005071
₿0.00000031
-23.42 $37.4M
₿2.14K
$0.006629
₿0.00000032
$0.00505
₿0.00000030
$596.88
₿33.39
$47.25M
₿2.86K
$37.4M
₿2.14K
Previsione del prezzo di Cudos(cudos)
843 Telos  TLOS $0.0884
₿0.0000046
-2.34 $37.14M
₿1.94K
$0.09064
₿0.0000048
$0.0884
₿0.0000046
$3.3M
₿101.21
$37.14M
₿1.97K
$37.14M
₿1.94K
Previsione del prezzo di Telos(tlos)
845 Ampleforth  AMPL $1.16
₿0.000017
-5.90 $36.92M
₿3.82K
$1.24
₿0.000017
$1.16
₿0.000016
$293.04K
₿14.1
$49.77M
₿4.46K
$36.92M
₿3.82K
Previsione del prezzo di Ampleforth(ampl)
849 Pixels  PIXEL $0.04734
₿0.0000090
-13.51 $36.51M
₿7.02K
$0.05474
₿0.0000094
$0.04622
₿0.0000087
$21.9M
₿1.24K
$236.74M
₿45.49K
$36.51M
₿7.02K
Previsione del prezzo di Pixels(pixel)
851 Maple  MPL $22.03
₿0.00027
69.53 $36.4M
₿2.17K
$20.84
₿0.00028
$10.3
₿0.00027
$174.54K
₿42.06
$208.24M
₿2.77K
$36.4M
₿2.17K
Previsione del prezzo di Maple(mpl)
853 Neutron  NTRN $0.1275
₿0.000015
-2.95 $36.34M
₿4.21K
$0.1347
₿0.000016
$0.126
₿0.000014
$4.88M
₿196.13
$127.54M
₿15.05K
$36.34M
₿4.21K
Previsione del prezzo di Neutron(ntrn)
859 Nym  NYM $0.04412
₿0.0000033
5.47 $35.89M
₿2.39K
$0.04563
₿0.0000033
$0.04184
₿0.0000032
$2.2M
₿23.82
$44.24M
₿3.34K
$35.89M
₿2.39K
Previsione del prezzo di Nym(nym)
860 ALEX Lab  ALEX $0.04289
₿0.0000061
-4.39 $35.77M
₿4.38K
$0.04502
₿0.0000063
$0.04253
₿0.0000061
$675.21K
₿167.03
$42.9M
₿6.18K
$35.77M
₿4.38K
Previsione del prezzo di ALEX Lab(alex)
866 Hooked Protocol  HOOK $0.1447
₿0.000018
-9.91 $35.4M
₿2.68K
$0.1607
₿0.000019
$0.1416
₿0.000018
$5.82M
₿180.11
$72.24M
₿9.25K
$35.4M
₿2.68K
Previsione del prezzo di Hooked Protocol(hook)
880 Stader MaticX  MATICX $0.2681
₿0.000014
-5.27 $34.27M
₿1.94K
$0.283
₿0.000014
$0.2643
₿0.000014
$473.94K
₿5.02
$34.27M
₿1.94K
$34.27M
₿1.94K
Previsione del prezzo di Stader MaticX(maticx)
895 Alien Worlds  TLM $0.005761
₿0.00000033
-6.61 $33.47M
₿1.37K
$0.006168
₿0.00000036
$0.005683
₿0.00000033
$10.82M
₿155.6
$38.57M
₿2.12K
$33.47M
₿1.37K
Previsione del prezzo di Alien Worlds(tlm)
897 Aleph Zero  AZERO $0.1099
₿0.000013
-0.89 $33.24M
₿4.3K
$0.1144
₿0.000014
$0.1099
₿0.000013
$510.69K
₿39.47
$57.18M
₿4.98K
$33.24M
₿4.3K
Previsione del prezzo di Aleph Zero(azero)
903 Compound USD Coin  CUSDC $0.02482
₿0.00000035
0.01* $33.09M
₿1.03K
$0.02483
₿0.00000034
$0.02481
₿0.00000033
$360.3
₿0
$33.09M
₿1.03K
$33.09M
₿1.03K
Previsione del prezzo di Compound USD Coin(cusdc)
910 XPLA  XPLA $0.04062
₿0.0000030
-7.68 $32.74M
₿1.66K
$0.04464
₿0.0000031
$0.04043
₿0.0000030
$683.64K
₿1.42
$81.24M
₿6.2K
$32.74M
₿1.66K
Previsione del prezzo di XPLA(xpla)
923 SaucerSwap  SAUCE $0.03951
₿0.0000017
-4.77 $31.99M
₿1.11K
$0.04155
₿0.0000018
$0.03951
₿0.0000017
$45.43K
₿27.61
$39.61M
₿1.79K
$31.99M
₿1.11K
Previsione del prezzo di SaucerSwap(sauce)
941 Radiant Capital  RDNT $0.02558
₿0.0000043
-13.77 $31.11M
₿2.11K
$0.02968
₿0.0000045
$0.02555
₿0.0000043
$8.97M
₿328.55
$38.37M
₿4.34K
$31.11M
₿2.11K
Previsione del prezzo di Radiant Capital(rdnt)
943 ApeX  APEX $0.335
₿0.000046
-12.25 $31.1M
₿2.11K
$0.3818
₿0.000048
$0.3344
₿0.000045
$10.28M
₿1.6K
$167.52M
₿46.01K
$31.1M
₿2.11K
Previsione del prezzo di ApeX(apex)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui