Pagina dei risultati 4 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (516)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
914	SaucerSwap SAUCE	$0.01779 ₿0.00000028	-2.23	$16.12M ₿255.96	$0.01883 ₿0.00000029	$0.01747 ₿0.00000028	$98.51K ₿1.57	$17.79M ₿282.48	$16.12M ₿255.96
915	Magic MAGIC	$0.0479 ₿0.00000075	-4.72	$16.1M ₿255.11	$0.05205 ₿0.00000081	$0.04624 ₿0.00000075	$4.66M ₿74.01	$16.66M ₿263.96	$16.1M ₿255.11
933	Chromia CHR	$0.01581 ₿0.00000025	-5.32	$15.42M ₿245.62	$0.01778 ₿0.00000027	$0.01545 ₿0.00000025	$2.99M ₿47.97	$15.42M ₿245.62	$15.42M ₿245.62
940	Coin98 C98	$0.01526 ₿0.00000024	-4.77	$15.26M ₿241.07	$0.01691 ₿0.00000026	$0.01478 ₿0.00000023	$10.6M ₿166.75	$15.26M ₿241.07	$15.26M ₿241.07
943	Moonriver MOVR	$1.26 ₿0.000019	-9.56	$15.18M ₿240.14	$1.46 ₿0.000022	$1.22 ₿0.000019	$5.15M ₿49.09	$15.78M ₿249.52	$15.18M ₿240.14
959	Delysium AGI	$0.005723 ₿0.000000090	-7.21	$14.61M ₿231.9	$0.006413 ₿0.00000010	$0.005601 ₿0.000000089	$867.52K ₿13.73	$17.17M ₿272.55	$14.61M ₿231.9
961	Huobi Token HT	$0.133 ₿0.0000021	-1.03	$14.56M ₿231.14	$0.1383 ₿0.0000022	$0.1319 ₿0.0000020	$60.4K ₿0.96	$14.56M ₿231.14	$14.56M ₿231.14
965	DODO DODO	$0.01434 ₿0.00000022	-8.34	$14.34M ₿227.59	$0.01641 ₿0.00000025	$0.0141 ₿0.00000022	$1.87M ₿29.45	$14.34M ₿227.59	$14.34M ₿227.59
971	Radix XRD	$0.001039 ₿0.000000016	-1.57	$13.98M ₿221.71	$0.001091 ₿0.000000017	$0.001037 ₿0.000000016	$7.89K ₿0.48	$13.98M ₿221.71	$13.98M ₿221.71
976	Biconomy BICO	$0.01931 ₿0.00000030	-5.16	$13.89M ₿219.12	$0.02125 ₿0.00000033	$0.01859 ₿0.00000030	$3.97M ₿60.73	$19.35M ₿305.16	$13.89M ₿219.12
1009	JOE JOE	$0.03197 ₿0.00000050	-5.68	$12.9M ₿204.72	$0.03551 ₿0.00000055	$0.0307 ₿0.00000049	$7.31M ₿115.94	$15.98M ₿253.49	$12.9M ₿204.72
1024	Alethea Artificial Liquid Intelligence Token ALI	$0.001348 ₿0.000000021	2.49	$12.59M ₿200.63	$0.001374 ₿0.000000021	$0.001308 ₿0.000000020	$119.91K ₿1.9	$13.25M ₿211.11	$12.59M ₿200.63
1032	Celer Network CELR	$0.002213 ₿0.000000035	-3.55	$12.5M ₿198.25	$0.002404 ₿0.000000037	$0.002161 ₿0.000000034	$1.93M ₿31.01	$22.14M ₿351.16	$12.5M ₿198.25
1052	Tribe TRIBE	$0.3193 ₿0.0000050	1.18	$12.04M ₿191.53	$0.3253 ₿0.0000051	$0.3048 ₿0.0000049	$6.7K ₿0.11	$318.37M ₿5.07K	$12.04M ₿191.53
1054	Shardus ULT	$0.02739 ₿0.00000043	-4.37	$12.04M ₿191.18	$0.0292 ₿0.00000046	$0.02668 ₿0.00000043	$51.9 ₿0	$27.4M ₿434.93	$12.04M ₿191.18
1055	CorgiAI CORGIAI	$0.00003317 ₿0.00000000052	-1.97	$11.98M ₿190.65	$0.00003402 ₿0.00000000054	$0.00003301 ₿0.00000000052	$6.23K ₿0.1	$11.98M ₿190.65	$11.98M ₿190.65
1061	Origin Protocol OGN	$0.01786 ₿0.00000028	-5.23	$11.87M ₿187.94	$0.0195 ₿0.00000030	$0.0173 ₿0.00000028	$1.76M ₿27.71	$25.2M ₿398.81	$11.87M ₿187.94
1065	Gains Network GNS	$0.4872 ₿0.0000077	-0.12	$11.72M ₿185.69	$0.4951 ₿0.0000078	$0.4768 ₿0.0000076	$1.19M ₿19	$11.72M ₿185.69	$11.72M ₿185.69
1067	Boba Network BOBA	$0.02362 ₿0.00000037	2.06	$11.59M ₿183.15	$0.02523 ₿0.00000040	$0.023 ₿0.00000036	$3.83M ₿61.61	$11.74M ₿185.53	$11.59M ₿183.15
1068	SPACE ID ID	$0.02692 ₿0.00000042	-4.55	$11.58M ₿184.35	$0.02972 ₿0.00000046	$0.02655 ₿0.00000042	$11.04M ₿175.56	$53.72M ₿854.98	$11.58M ₿184.35
1077	Storj STORJ	$0.07974 ₿0.0000012	-3.00	$11.47M ₿182.1	$0.08656 ₿0.0000013	$0.07896 ₿0.0000012	$7.34M ₿115.63	$33.9M ₿538.24	$11.47M ₿182.1
1079	SMARDEX SDEX	$0.00116 ₿0.000000018	-1.08	$11.38M ₿180.58	$0.001176 ₿0.000000019	$0.001159 ₿0.000000018	$268.33K ₿4.3	$11.45M ₿181.8	$11.38M ₿180.58
1081	Bone ShibaSwap BONE	$0.0456 ₿0.00000072	-4.48	$11.4M ₿181.05	$0.04862 ₿0.00000077	$0.04489 ₿0.00000071	$1.89M ₿30.27	$11.4M ₿181.14	$11.4M ₿181.05
1088	Gods Unchained GODS	$0.02871 ₿0.00000045	-7.40	$11.32M ₿179.5	$0.03151 ₿0.00000049	$0.02852 ₿0.00000045	$349.07K ₿5.55	$14.36M ₿227.77	$11.32M ₿179.5
1100	Osaka Protocol OSAK	$0.00000001442 ₿0.00000000000022	-6.82	$10.98M ₿174.88	$0.00000001623 ₿0.00000000000025	$0.00000001361 ₿0.00000000000022	$93.37K ₿1.54	$10.98M ₿174.88	$10.98M ₿174.88
1101	Goldfinch GFI	$0.1173 ₿0.0000018	1.20	$10.97M ₿174.3	$0.1274 ₿0.0000020	$0.1145 ₿0.0000017	$339.03K ₿5.37	$13.42M ₿213.18	$10.97M ₿174.3
1102	Moonbeam GLMR	$0.009308 ₿0.00000014	-7.17	$10.96M ₿174.37	$0.01025 ₿0.00000016	$0.008953 ₿0.00000014	$4.44M ₿70.83	$11.49M ₿182.79	$10.96M ₿174.37
1111	SuperRare RARE	$0.01316 ₿0.00000020	-3.29	$10.8M ₿171.2	$0.01424 ₿0.00000022	$0.01283 ₿0.00000020	$6.21M ₿98.67	$13.16M ₿208.65	$10.8M ₿171.2
1120	Radicle RAD	$0.2124 ₿0.0000033	-11.83	$10.58M ₿167.96	$0.2409 ₿0.0000038	$0.2054 ₿0.0000033	$6.37M ₿119.24	$21.23M ₿337.07	$10.58M ₿167.96
1136	RSS3 RSS3	$0.006834 ₿0.00000010	-6.05	$10.39M ₿164.85	$0.007416 ₿0.00000011	$0.006817 ₿0.00000010	$1.24M ₿19.58	$10.39M ₿164.85	$10.39M ₿164.85
1138	My Neighbor Alice ALICE	$0.1033 ₿0.0000016	-3.85	$10.28M ₿163.15	$0.1126 ₿0.0000017	$0.09989 ₿0.0000016	$6.62M ₿105.83	$10.28M ₿163.15	$10.28M ₿163.15
1142	Maverick Protocol MAV	$0.01097 ₿0.00000017	-4.08	$10.2M ₿161.46	$0.01196 ₿0.00000018	$0.01065 ₿0.00000017	$2.56M ₿40.43	$21.96M ₿347.65	$10.2M ₿161.46
1147	Hivemapper HONEY	$0.001721 ₿0.000000027	-5.38	$10.11M ₿160.04	$0.001827 ₿0.000000029	$0.001673 ₿0.000000026	$261.82K ₿4.18	$11.34M ₿179.51	$10.11M ₿160.04
1164	BENQI QI	$0.001355 ₿0.000000021	-2.20	$9.76M ₿154.41	$0.001443 ₿0.000000022	$0.001327 ₿0.000000021	$822.92K ₿13.04	$9.76M ₿154.41	$9.76M ₿154.41
1166	WazirX WRX	$0.02122 ₿0.00000033	-2.96	$9.69M ₿153.71	$0.02302 ₿0.00000036	$0.02087 ₿0.00000033	$14.45K ₿0.23	$21.22M ₿336.7	$9.69M ₿153.71
1169	Synapse SYN	$0.04377 ₿0.00000069	-7.30	$9.59M ₿152.34	$0.04881 ₿0.00000077	$0.04334 ₿0.00000069	$5.72M ₿91.91	$10.94M ₿173.85	$9.59M ₿152.34
1192	Wilder World WILD	$0.01922 ₿0.00000030	-1.80	$9.21M ₿146.1	$0.0213 ₿0.00000033	$0.01884 ₿0.00000030	$243.08K ₿3.85	$9.61M ₿152.42	$9.21M ₿146.1
1194	Vulcan Forged PYR	$0.2022 ₿0.0000032	-4.75	$9.15M ₿146.48	$0.2166 ₿0.0000034	$0.1977 ₿0.0000031	$4.3M ₿68.33	$10.12M ₿161.89	$9.15M ₿146.48
1208	Hashflow HFT	$0.01089 ₿0.00000017	3.66	$8.91M ₿141.51	$0.01187 ₿0.00000018	$0.0105 ₿0.00000016	$6.26M ₿100.81	$10.89M ₿172.88	$8.91M ₿141.51
1216	Dymension DYM	$0.01622 ₿0.00000025	-4.90	$8.73M ₿138.49	$0.01809 ₿0.00000028	$0.01564 ₿0.00000025	$7.4M ₿118.49	$17.3M ₿274.3	$8.73M ₿138.49
1217	Elastos ELA	$0.3803 ₿0.0000060	-6.92	$8.79M ₿138.65	$0.4123 ₿0.0000065	$0.3783 ₿0.0000060	$170.02K ₿2.69	$9.98M ₿157.51	$8.79M ₿138.65
1265	DexTools DEXT	$0.1126 ₿0.0000017	-5.07	$8.03M ₿127.44	$0.1326 ₿0.0000020	$0.1103 ₿0.0000017	$142.36K ₿2.26	$12.68M ₿201.24	$8.03M ₿127.44
1275	Vanar Chain VANRY	$0.003677 ₿0.000000058	-3.41	$7.87M ₿124.81	$0.003995 ₿0.000000062	$0.003569 ₿0.000000058	$2.03M ₿32.1	$7.95M ₿126.04	$7.87M ₿124.81
1278	Alien Worlds TLM	$0.001155 ₿0.000000018	-6.54	$7.87M ₿124.44	$0.001288 ₿0.000000020	$0.001141 ₿0.000000018	$4.97M ₿79.7	$8.14M ₿128.71	$7.87M ₿124.44
1297	DAO Maker DAO	$0.0302 ₿0.00000047	-6.93	$7.7M ₿120.14	$0.03273 ₿0.00000052	$0.02918 ₿0.00000046	$678.02K ₿10.8	$8.52M ₿132.93	$7.7M ₿120.14
1319	CONX CONX	$0.007752 ₿0.00000012	-5.19	$7.31M ₿115.92	$0.008744 ₿0.00000013	$0.007553 ₿0.00000012	$338.83K ₿5.37	$15.5M ₿245.91	$7.31M ₿115.92
1323	Polkastarter POLS	$0.07325 ₿0.0000011	-5.31	$7.28M ₿115.9	$0.07768 ₿0.0000012	$0.07322 ₿0.0000011	$276.08K ₿4.4	$7.33M ₿116.82	$7.28M ₿115.9
1334	Access Protocol ACS	$0.0001442 ₿0.0000000022	-7.63	$7.12M ₿113	$0.0001563 ₿0.0000000025	$0.0001412 ₿0.0000000022	$557.18K ₿8.97	$13.01M ₿206.41	$7.12M ₿113
1347	Badger DAO BADGER	$0.3504 ₿0.0000055	1.16	$6.98M ₿110.6	$0.3584 ₿0.0000056	$0.3393 ₿0.0000054	$1.59M ₿25.57	$7.36M ₿116.54	$6.98M ₿110.6
1348	OmiseGO OMG	$0.04993 ₿0.00000078	-5.47	$7M ₿110.37	$0.05399 ₿0.00000086	$0.0488 ₿0.00000077	$588.6K ₿9.01	$7M ₿110.37	$7M ₿110.37
1349	Balancer BAL	$0.1072 ₿0.0000017	-8.32	$6.93M ₿110.04	$0.117 ₿0.0000018	$0.1072 ₿0.0000017	$379.11K ₿5.97	$7.76M ₿123.32	$6.93M ₿110.04
1356	Oraichain Token ORAI	$0.3499 ₿0.0000055	5.62	$6.87M ₿108.27	$0.3521 ₿0.0000056	$0.3198 ₿0.0000051	$219.93K ₿3.48	$6.87M ₿108.29	$6.87M ₿108.27
1362	Gitcoin GTC	$0.07772 ₿0.0000012	-0.99	$6.8M ₿107.36	$0.08533 ₿0.0000013	$0.07555 ₿0.0000012	$4.98M ₿74.96	$7.77M ₿122.71	$6.8M ₿107.36
1376	Heroes of Mavia MAVIA	$0.0267 ₿0.00000042	-1.11	$6.59M ₿104.44	$0.02895 ₿0.00000045	$0.02597 ₿0.00000042	$1.26M ₿20.33	$6.67M ₿105.72	$6.59M ₿104.44
1397	Autonolas OLAS	$0.02656 ₿0.00000042	-4.10	$6.3M ₿100	$0.02799 ₿0.00000044	$0.02621 ₿0.00000041	$104.41K ₿1.66	$12.58M ₿199.81	$6.3M ₿100
1402	Helium Mobile MOBILE	$0.00006875 ₿0.0000000011	-26.97	$6.14M ₿98.55	$0.00009508 ₿0.0000000015	$0.00006546 ₿0.0000000010	$26.61K ₿0.43	$15.82M ₿253.88	$6.14M ₿98.55
1432	LUKSO LYX	$0.1947 ₿0.0000030	-1.90	$5.95M ₿94.74	$0.1993 ₿0.0000031	$0.1791 ₿0.0000027	$184.98K ₿2.4	$8.2M ₿130.67	$5.95M ₿94.74
1438	ANyONe Protocol ANYONE	$0.07413 ₿0.0000011	-8.10	$5.93M ₿94.1	$0.08184 ₿0.0000013	$0.07361 ₿0.0000011	$177.6K ₿2.8	$7.41M ₿117.72	$5.93M ₿94.1
1443	Coq Inu COQ	$0.00000008566 ₿0.0000000000013	-5.05	$5.95M ₿94.02	$0.00000009822 ₿0.0000000000015	$0.00000008251 ₿0.0000000000013	$2.12M ₿34.08	$5.95M ₿94.02	$5.95M ₿94.02
1450	inSure DeFi SURE	$0.0002207 ₿0.0000000034	2.00	$5.85M ₿92.4	$0.0002216 ₿0.0000000035	$0.0002147 ₿0.0000000034	$2.73 ₿0	$19.42M ₿307.06	$5.85M ₿92.4
1454	Wexo WEXO	$0.01736 ₿0.00000027	-0.26	$5.79M ₿92.12	$0.01798 ₿0.00000028	$0.01705 ₿0.00000026	$109.02K ₿1.73	$15.24M ₿242.44	$5.79M ₿92.12
1471	PAAL AI PAAL	$0.006314 ₿0.00000010	-2.33	$5.67M ₿89.9	$0.006899 ₿0.00000010	$0.00627 ₿0.000000099	$1.17M ₿18.44	$6.31M ₿100.17	$5.67M ₿89.9
1487	Pangolin PNG	$0.02363 ₿0.00000037	-6.44	$5.53M ₿87.79	$0.02561 ₿0.00000040	$0.02342 ₿0.00000037	$796.94K ₿12.65	$12.72M ₿202.03	$5.53M ₿87.79
1501	Telos TLOS	$0.01296 ₿0.00000020	-2.12	$5.44M ₿86.41	$0.01324 ₿0.00000021	$0.01294 ₿0.00000020	$839.49K ₿13.31	$5.44M ₿86.41	$5.44M ₿86.41
1552	Agoras: Tau Net AGRS	$0.2867 ₿0.0000045	-5.54	$5.16M ₿81.93	$0.3036 ₿0.0000048	$0.2837 ₿0.0000045	$12.74K ₿0.2	$12.04M ₿191.17	$5.16M ₿81.93
1560	Bitcoin Gold BTG	$0.2897 ₿0.0000045	-9.21	$5.07M ₿80.56	$0.3191 ₿0.0000051	$0.2896 ₿0.0000045	$6.67 ₿0	$5.07M ₿80.56	$5.07M ₿80.56
1588	NEM XEM	$0.000521 ₿0.0000000085	-0.94	$4.69M ₿76.97	$0.0005564 ₿0.0000000089	$0.0005144 ₿0.0000000080	$301.01K ₿4.78	$4.69M ₿76.97	$4.69M ₿76.97
1600	Mobox MBOX	$0.008615 ₿0.00000013	-22.79	$4.76M ₿75.45	$0.01255 ₿0.00000019	$0.008583 ₿0.00000013	$12.42M ₿195.47	$4.76M ₿75.45	$4.76M ₿75.45
1610	Dora Factory DORA	$0.004683 ₿0.000000074	-4.76	$4.68M ₿74.11	$0.005247 ₿0.000000082	$0.004581 ₿0.000000073	$90.2K ₿1.43	$4.68M ₿74.11	$4.68M ₿74.11
1629	DIMO DIMO	$0.009092 ₿0.00000014	-0.12	$4.56M ₿72.41	$0.009162 ₿0.00000014	$0.009003 ₿0.00000014	$24.9K ₿0.39	$9.09M ₿144.29	$4.56M ₿72.41
1643	dYdX ETHDYDX	$0.1516 ₿0.0000023	-7.09	$4.5M ₿70.84	$0.1709 ₿0.0000027	$0.1462 ₿0.0000023	$11.64M ₿184.3	$121.3M ₿1.91K	$4.5M ₿70.84
1648	Alephium ALPH	$0.03343 ₿0.00000052	2.80	$4.48M ₿70.39	$0.03359 ₿0.00000054	$0.03216 ₿0.00000050	$133.62K ₿2.11	$7.44M ₿117.07	$4.48M ₿70.39
1682	Ampleforth AMPL	$1.18 ₿0.000018	5.36	$4.35M ₿68.96	$1.29 ₿0.000020	$1.09 ₿0.000017	$8.97K ₿0.14	$4.65M ₿73.62	$4.35M ₿68.96
1684	NKN NKN	$0.005375 ₿0.000000084	-2.21	$4.31M ₿67.8	$0.005648 ₿0.000000089	$0.005274 ₿0.000000083	$131.53K ₿2.07	$4.31M ₿67.8	$4.31M ₿67.8
1685	Pixels PIXEL	$0.00553 ₿0.000000087	-7.17	$4.26M ₿67.65	$0.006188 ₿0.000000097	$0.005275 ₿0.000000085	$9.43M ₿150.26	$27.64M ₿438.72	$4.26M ₿67.65
1704	Bluzelle BLZ	$0.008677 ₿0.00000013	-0.75	$4.09M ₿64.88	$0.009059 ₿0.00000014	$0.008661 ₿0.00000013	$143.54K ₿2.27	$4.34M ₿68.81	$4.09M ₿64.88
1728	Tectum TET	$0.3979 ₿0.0000062	-4.15	$3.95M ₿62.64	$0.4187 ₿0.0000066	$0.3879 ₿0.0000062	$32.3K ₿0.51	$3.97M ₿63.06	$3.95M ₿62.64
1745	0x0 0X0	$0.004314 ₿0.000000068	-3.99	$3.84M ₿60.97	$0.004614 ₿0.000000072	$0.004197 ₿0.000000068	$3.65K ₿0.06	$3.84M ₿60.97	$3.84M ₿60.97
1762	Agoric BLD	$0.005388 ₿0.000000085	-6.44	$3.76M ₿59.66	$0.005784 ₿0.000000092	$0.005168 ₿0.000000082	$4.96K ₿0.08	$5.79M ₿91.84	$3.76M ₿59.66
1776	Shadow Token SHDW	$0.02182 ₿0.00000034	-2.02	$3.69M ₿58.58	$0.02241 ₿0.00000035	$0.02169 ₿0.00000034	$29.3K ₿0.47	$3.69M ₿58.58	$3.69M ₿58.58
1793	Dent DENT	$0.00003744 ₿0.00000000059	2.37	$3.58M ₿56.89	$0.00003873 ₿0.00000000062	$0.0000358 ₿0.00000000056	$293.86K ₿4.66	$3.74M ₿59.47	$3.58M ₿56.89
1805	Star Atlas DAO POLIS	$0.01019 ₿0.00000016	1.40	$3.51M ₿55.72	$0.01042 ₿0.00000016	$0.01 ₿0.00000015	$18.97K ₿0.3	$3.67M ₿58.28	$3.51M ₿55.72
1814	Oasys OAS	$0.0005192 ₿0.0000000082	1.33	$3.48M ₿55.2	$0.0005258 ₿0.0000000085	$0.0005077 ₿0.0000000079	$635.65K ₿10.11	$5.19M ₿82.35	$3.48M ₿55.2
1826	Humans.ai HEART	$0.0004386 ₿0.0000000069	-12.76	$3.42M ₿54.33	$0.000505 ₿0.0000000080	$0.0004374 ₿0.0000000069	$105.12K ₿1.67	$3.42M ₿54.33	$3.42M ₿54.33
1828	PepeFork PORK	$0.00000001032 ₿0.00000000000016	-6.09	$3.41M ₿54.21	$0.00000001118 ₿0.00000000000017	$0.000000009625 ₿0.00000000000015	$73.61K ₿1.17	$4.34M ₿69.01	$3.41M ₿54.21
1838	Wen WEN	$0.000004629 ₿0.000000000073	1.32	$3.37M ₿53.33	$0.000005079 ₿0.000000000079	$0.00000448 ₿0.000000000071	$241.25K ₿3.82	$3.37M ₿53.33	$3.37M ₿53.33
1857	Star Atlas ATLAS	$0.0001322 ₿0.0000000020	-4.17	$3.29M ₿51.97	$0.000139 ₿0.0000000022	$0.000131 ₿0.0000000020	$38.6K ₿0.63	$4.76M ₿75.31	$3.29M ₿51.97
1863	Swipe SXP	$0.004838 ₿0.000000076	176.60	$3.25M ₿51.57	$0.00541 ₿0.000000085	$0.00144 ₿0.000000022	$3.02K ₿0.05	$3.25M ₿51.57	$3.25M ₿51.57
1864	TOMI TOMI	$0 ₿0.	-39.95	$3.25M ₿51.6	$0 ₿0.	$0 ₿0.	$339.88 ₿0.01	$3.25M ₿51.6	$3.25M ₿51.6
1871	Trias Token TRIAS	$0.3232 ₿0.0000051	5.21	$3.23M ₿51.34	$0.3503 ₿0.0000055	$0.2856 ₿0.0000045	$648.47 ₿0.01	$3.23M ₿51.34	$3.23M ₿51.34
1891	Nakamoto Games NAKA	$0.0485 ₿0.00000076	-0.59	$3.15M ₿49.98	$0.04915 ₿0.00000079	$0.04846 ₿0.00000075	$877.67K ₿13.93	$8.73M ₿138.45	$3.15M ₿49.98
1941	Sleepless AI AI	$0.02271 ₿0.00000036	-2.36	$2.95M ₿46.86	$0.02547 ₿0.00000040	$0.02207 ₿0.00000035	$11.33M ₿180.14	$22.7M ₿360.45	$2.95M ₿46.86
2074	Guild of Guardians GOG	$0.003127 ₿0.000000049	0.31	$2.5M ₿39.78	$0.003345 ₿0.000000052	$0.003072 ₿0.000000049	$8.07K ₿0.13	$3.13M ₿49.72	$2.5M ₿39.78
2081	GameFi GAFI	$0.2259 ₿0.0000035	-2.37	$2.47M ₿39.35	$0.2336 ₿0.0000037	$0.2234 ₿0.0000035	$32.54K ₿0.52	$3.38M ₿53.77	$2.47M ₿39.35
2150	Kadena KDA	$0.006705 ₿0.00000010	-8.22	$2.27M ₿36.02	$0.007342 ₿0.00000011	$0.00663 ₿0.00000010	$10.87K ₿0.17	$2.27M ₿36.02	$2.27M ₿36.02
2205	Aleph Zero AZERO	$0.006879 ₿0.00000010	-7.91	$2.08M ₿33.16	$0.007531 ₿0.00000011	$0.006878 ₿0.00000010	$98.07K ₿1.55	$3.58M ₿57.04	$2.08M ₿33.16
2247	Ribbon Finance RBN	$0.02409 ₿0.00000034	0	$2M ₿28.87	$0	$0	$1.78 ₿0	$24.09M ₿348.36	$2M ₿28.87
2263	Nexera NXRA	$0.00188 ₿0.000000029	-3.19	$1.97M ₿31.17	$0.001994 ₿0.000000031	$0.001875 ₿0.000000029	$10.79K ₿0.17	$2.16M ₿34.18	$1.97M ₿31.17
2270	Tenset 10SET	$0.01242 ₿0.00000019	-0.49	$1.94M ₿30.8	$0.01289 ₿0.00000020	$0.01221 ₿0.00000019	$158.59K ₿2.51	$1.94M ₿30.8	$1.94M ₿30.8
2286	Hooked Protocol HOOK	$0.006489 ₿0.00000010	-12.10	$1.91M ₿31.16	$0.007397 ₿0.00000011	$0.006284 ₿0.00000010	$437.95K ₿19.78	$3.31M ₿54.15	$1.91M ₿31.16
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}