Pagina dei risultati 4 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (501)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
332	Bluzelle BLZ	$0.3697 ₿0.0000062	-1.68	$158.45M ₿2.67K	$0.3767 ₿0.0000063	$0.3517 ₿0.0000060	$6M ₿110.02	$184.49M ₿3.11K	$158.45M ₿2.67K
333	Cartesi CTSI	$0.1952 ₿0.0000038	-4.56	$158.29M ₿3.07K	$0.2049 ₿0.0000040	$0.191 ₿0.0000038	$6.65M ₿150.18	$195.25M ₿3.91K	$158.29M ₿3.07K
334	RIF Token RIF	$0.1581 ₿0.0000036	-9.22	$158.19M ₿3.65K	$0.1745 ₿0.0000038	$0.1568 ₿0.0000036	$3.18M ₿52.65	$158.19M ₿3.65K	$158.19M ₿3.65K
335	Seedify.fund SFUND	$2.48 ₿0.000055	-3.00	$157.75M ₿3.53K	$2.58 ₿0.000056	$2.45 ₿0.000055	$4.03M ₿126.83	$248.21M ₿5.56K	$157.75M ₿3.53K
336	Power Ledger POWR	$0.2999 ₿0.0000054	-5.01	$157.67M ₿2.83K	$0.3164 ₿0.0000057	$0.2966 ₿0.0000054	$8.46M ₿372.03	$299.85M ₿5.49K	$157.67M ₿2.83K
337	Alephium ALPH	$2 ₿0.000049	-4.65	$156.09M ₿3.71K	$2.11 ₿0.000051	$1.98 ₿0.000046	$1.75M ₿67.35	$391.75M ₿9.7K	$156.09M ₿3.71K
338	Smooth Love Potion SLP	$0.003761 ₿0.000000076	-6.97	$155.74M ₿3.18K	$0.004098 ₿0.000000081	$0.003752 ₿0.000000076	$12.5M ₿254.16	$0	$155.74M ₿3.18K
339	Celer Network CELR	$0.02735 ₿0.00000050	-2.95	$154.44M ₿2.84K	$0.02826 ₿0.00000050	$0.0268 ₿0.00000046	$5.46M ₿373.3	$273.57M ₿5.03K	$154.44M ₿2.84K
340	Pundi X PUNDIX	$0.5956 ₿0.000012	-5.08	$153.99M ₿3.21K	$0.6294 ₿0.000013	$0.5865 ₿0.000011	$7.41M ₿693.31	$153.99M ₿3.21K	$153.99M ₿3.21K
341	BORA BORA	$0.1462 ₿0.0000027	-3.49	$153.03M ₿2.9K	$0.1535 ₿0.0000030	$0.1448 ₿0.0000027	$132.55K ₿2.34	$176.27M ₿3.34K	$153.03M ₿2.9K
342	ConstitutionDAO PEOPLE	$0.02984 ₿0.00000051	0.05	$152.34M ₿2.58K	$0.03082 ₿0.00000053	$0.02677 ₿0.00000050	$84.72M ₿537.14	$152.34M ₿2.58K	$152.34M ₿2.58K
343	Stratis STRAX	$0.07859 ₿0.0000015	-4.84	$151.27M ₿2.99K	$0.08396 ₿0.0000016	$0.07733 ₿0.0000015	$2.26M ₿36.4	$0	$151.27M ₿2.99K
346	Nano XNO	$1.13 ₿0.000020	-2.26	$150.47M ₿2.72K	$1.18 ₿0.000021	$1.1 ₿0.000020	$2.78M ₿53.42	$150.47M ₿2.72K	$150.47M ₿2.72K
347	MVL MVL	$0.005989 ₿0.000000097	-2.52	$148.65M ₿2.4K	$0.006247 ₿0.00000010	$0.005888 ₿0.000000096	$26.05M ₿90.14	$166.63M ₿2.71K	$148.65M ₿2.4K
348	Venus XVS	$9.41 ₿0.00021	-3.05	$148.57M ₿3.34K	$9.79 ₿0.00023	$9.24 ₿0.00021	$6.33M ₿468.25	$279.87M ₿6.33K	$148.57M ₿3.34K
349	DUSK Network DUSK	$0.3211 ₿0.0000064	-5.59	$148.24M ₿2.94K	$0.3443 ₿0.0000070	$0.3158 ₿0.0000063	$11.72M ₿331.1	$160.77M ₿3.22K	$148.24M ₿2.94K
350	Syscoin SYS	$0.1904 ₿0.0000039	-3.55	$147.73M ₿3.05K	$0.2003 ₿0.0000040	$0.1857 ₿0.0000038	$1.93M ₿66.87	$149.37M ₿3.09K	$147.73M ₿3.05K
351	Status SNT	$0.03727 ₿0.00000067	-5.07	$147.72M ₿2.67K	$0.03927 ₿0.00000071	$0.03722 ₿0.00000066	$2.58M ₿99.72	$253.82M ₿4.58K	$147.72M ₿2.67K
353	Sleepless AI AI	$1.13 ₿0.000020	-2.06	$147.03M ₿2.68K	$1.18 ₿0.000021	$1.08 ₿0.000020	$40.69M ₿662.32	$1.13B ₿20.64K	$147.03M ₿2.68K
354	Orbs ORBS	$0.03391 ₿0.00000062	-5.39	$146.95M ₿2.67K	$0.03598 ₿0.00000064	$0.03345 ₿0.00000061	$2.62M ₿95.38	$339.03M ₿6.21K	$146.95M ₿2.67K
355	Big Time BIGTIME	$0.1682 ₿0.0000042	-7.88	$145.9M ₿3.31K	$0.1829 ₿0.0000044	$0.1673 ₿0.0000042	$11.21M ₿323.18	$841.9M ₿21.24K	$145.9M ₿3.31K
356	NOIA Network NOIA	$0.1809 ₿0.0000031	-12.79	$144.48M ₿2.52K	$0.2075 ₿0.0000033	$0.1766 ₿0.0000030	$2.25M ₿26.07	$180.89M ₿3.16K	$144.48M ₿2.52K
358	Gomining Token GOMINING	$0.3394 ₿0.0000049	1.50	$143.88M ₿2.11K	$0.3451 ₿0.0000049	$0.3333 ₿0.0000047	$7.02M ₿7.19	$143.88M ₿2.11K	$143.88M ₿2.11K
359	Paxos Standard USDP	$0.9999 ₿0.000014	-0.33	$143.23M ₿2.18K	$1 ₿0.000014	$0.991 ₿0.000014	$8.66M ₿180.27	$143.23M ₿2.18K	$143.23M ₿2.18K
360	AirTor Protocol ATOR	$1.95 ₿0.000048	-7.15	$142.97M ₿3.58K	$2.13 ₿0.000052	$1.93 ₿0.000048	$1.31M ₿29.72	$195.12M ₿4.89K	$142.97M ₿3.58K
361	Bone ShibaSwap BONE	$0.5684 ₿0.000010	-3.33	$142.11M ₿2.52K	$0.5917 ₿0.000010	$0.5643 ₿0.000010	$4.29M ₿135.83	$142.17M ₿2.52K	$142.11M ₿2.52K
362	Moonriver MOVR	$15.86 ₿0.00025	3.88	$141.89M ₿2.3K	$16 ₿0.00027	$14.15 ₿0.00025	$24.33M ₿150.56	$179.03M ₿2.9K	$141.89M ₿2.3K
365	Zignaly ZIG	$0.09924 ₿0.0000014	-4.77	$141.35M ₿2.08K	$0.1043 ₿0.0000015	$0.09828 ₿0.0000014	$5.78M ₿151.07	$195.41M ₿2.88K	$141.35M ₿2.08K
366	Hiveterminal token HIVE	$0.3203 ₿0.0000057	0.62	$140.32M ₿2.43K	$0.3447 ₿0.0000059	$0.3014 ₿0.0000056	$5.05M ₿45.32	$0	$140.32M ₿2.43K
367	Guild of Guardians GOG	$0.2362 ₿0.0000025	-6.66	$138.52M ₿1.42K	$0.2556 ₿0.0000025	$0.2355 ₿0.0000018	$394.41K ₿27.1	$236.22M ₿2.56K	$138.52M ₿1.42K
370	Unizen ZCX	$0.1961 ₿0.0000044	6.24	$136.13M ₿3.11K	$0.2041 ₿0.0000047	$0.1844 ₿0.0000044	$1.83M ₿36.79	$186.42M ₿4.25K	$136.13M ₿3.11K
371	Songbird SGB	$0.009185 ₿0.00000018	1.68	$135.84M ₿2.71K	$0.009285 ₿0.00000018	$0.008831 ₿0.00000017	$679.12K ₿5.07	$165.36M ₿3.29K	$135.84M ₿2.71K
372	Boba Network BOBA	$0.3555 ₿0.0000071	-2.63	$135.32M ₿2.75K	$0.3679 ₿0.0000074	$0.3478 ₿0.0000071	$8.23M ₿655.27	$177.69M ₿3.61K	$135.32M ₿2.75K
373	Open Campus EDU	$0.5169 ₿0.000012	-5.56	$134.48M ₿3.12K	$0.5473 ₿0.000013	$0.504 ₿0.000011	$4.53M ₿169.58	$517.03M ₿12K	$134.48M ₿3.12K
374	Phala Network PHA	$0.1858 ₿0.0000035	-6.07	$133.87M ₿2.27K	$0.1999 ₿0.0000038	$0.1845 ₿0.0000035	$7.08M ₿149.64	$185.98M ₿3.55K	$133.87M ₿2.27K
376	STASIS EURO EURS	$1.07 ₿0.000016	-0.39	$133.49M ₿2K	$1.08 ₿0.000016	$1.07 ₿0.000015	$695.55K ₿8.53	$133.49M ₿2K	$133.49M ₿2K
378	Alchemy Pay ACH	$0.02673 ₿0.00000048	-6.66	$132.23M ₿2.38K	$0.02883 ₿0.00000050	$0.0265 ₿0.00000047	$13.08M ₿266.04	$267.48M ₿4.81K	$132.23M ₿2.38K
379	Sun Token SUN	$0.01342 ₿0.00000022	-4.84	$131.97M ₿2.18K	$0.01414 ₿0.00000022	$0.01334 ₿0.00000021	$22.75M ₿387.46	$267.39M ₿4.41K	$131.97M ₿2.18K
380	Dora Factory DORA	$0.1316 ₿0.0000016	-2.15	$131.53M ₿1.65K	$0.136 ₿0.0000016	$0.1309 ₿0.0000015	$572.78K ₿9.79	$131.53M ₿1.65K	$131.53M ₿1.65K
381	Hooked Protocol HOOK	$0.8546 ₿0.000018	-4.36	$131.1M ₿2.68K	$0.9062 ₿0.000019	$0.8371 ₿0.000018	$5.8M ₿180.11	$427.51M ₿9.25K	$131.1M ₿2.68K
383	Civic CVC	$0.1612 ₿0.0000027	-7.03	$129.34M ₿2.25K	$0.176 ₿0.0000029	$0.1603 ₿0.0000027	$10.97M ₿173.1	$161.27M ₿2.8K	$129.34M ₿2.25K
384	Horizen ZEN	$8.62 ₿0.00016	-5.64	$129.12M ₿2.44K	$9.18 ₿0.00016	$8.5 ₿0.00016	$5.23M ₿215.31	$129.15M ₿2.44K	$129.12M ₿2.44K
387	Metars Genesis MRS	$1.52 ₿0.000025	-3.63	$128.38M ₿2.11K	$1.59 ₿0.000025	$1.51 ₿0.000024	$104.82K ₿1.58	$1.52B ₿25.01K	$128.38M ₿2.11K
389	crvUSD CRVUSD	$0.9994 ₿0.000014	-0.36	$127.65M ₿2.1K	$1 ₿0.000014	$0.9919 ₿0.000014	$11.55M ₿330.85	$127.65M ₿2.1K	$127.65M ₿2.1K
391	Steem STEEM	$0.273 ₿0.0000045	-5.00	$126.06M ₿2.1K	$0.2878 ₿0.0000048	$0.2693 ₿0.0000045	$2.14M ₿87.05	$0	$126.06M ₿2.1K
392	Dent DENT	$0.001295 ₿0.000000026	-4.06	$124.07M ₿2.55K	$0.001354 ₿0.000000028	$0.001273 ₿0.000000026	$4.68M ₿153.75	$129.71M ₿2.67K	$124.07M ₿2.55K
396	SmarDex SDEX	$0.01477 ₿0.00000032	-1.95	$123.49M ₿2.66K	$0.01523 ₿0.00000032	$0.01465 ₿0.00000031	$936.23K ₿25.34	$147.57M ₿3.21K	$123.49M ₿2.66K
397	Telos TLOS	$0.2947 ₿0.0000046	0.32	$123.14M ₿1.94K	$0.2975 ₿0.0000048	$0.2871 ₿0.0000046	$10.72M ₿101.21	$123.81M ₿1.97K	$123.14M ₿1.94K
400	Humans.ai HEART	$0.02195 ₿0.00000039	-2.74	$122.41M ₿2.21K	$0.02451 ₿0.00000043	$0.02155 ₿0.00000038	$215.44K ₿8.91	$171.21M ₿3.09K	$122.41M ₿2.21K
401	DODO DODO	$0.1855 ₿0.0000032	-2.46	$121.86M ₿2.15K	$0.1939 ₿0.0000034	$0.1833 ₿0.0000032	$9.51M ₿187.8	$185.1M ₿3.26K	$121.86M ₿2.15K
402	Covalent CQT	$0.1919 ₿0.0000038	-1.11	$121.66M ₿2.46K	$0.1973 ₿0.0000039	$0.1913 ₿0.0000038	$848.16K ₿21.15	$191.87M ₿3.87K	$121.66M ₿2.46K
403	Wen $WEN	$0.000167 ₿0.0000000040	-7.54	$121.61M ₿2.99K	$0.0001814 ₿0.0000000046	$0.0001622 ₿0.0000000040	$17.58M ₿906.93	$121.61M ₿2.99K	$121.61M ₿2.99K
405	Hashflow HFT	$0.3025 ₿0.0000060	-5.46	$121.51M ₿2.33K	$0.3326 ₿0.0000063	$0.2983 ₿0.0000060	$13.33M ₿214.44	$302.42M ₿6.05K	$121.51M ₿2.33K
406	Nym NYM	$0.1568 ₿0.0000033	-0.53	$120.32M ₿2.39K	$0.1581 ₿0.0000033	$0.1561 ₿0.0000032	$1.3M ₿23.82	$156.84M ₿3.34K	$120.32M ₿2.39K
407	Pangolin PNG	$0.5398 ₿0.0000069	-8.82	$117.73M ₿1.49K	$0.5975 ₿0.0000075	$0.4934 ₿0.0000068	$8.9M ₿50.94	$290.06M ₿3.74K	$117.73M ₿1.49K
408	Shadow Token SHDW	$0.7296 ₿0.000027	-18.76	$117.54M ₿4.41K	$0.9015 ₿0.000031	$0.7212 ₿0.000026	$2.47M ₿53.41	$123.55M ₿4.64K	$117.54M ₿4.41K
409	Phoenix PHB	$2.35 ₿0.000031	-2.72	$116.39M ₿1.56K	$2.64 ₿0.000034	$2.28 ₿0.000031	$11.24M ₿119.2	$116.39M ₿1.56K	$116.39M ₿1.56K
410	Metal MTL	$1.8 ₿0.000030	-2.51	$115.73M ₿1.96K	$1.89 ₿0.000031	$1.78 ₿0.000030	$10.5M ₿154.98	$119.23M ₿2.02K	$115.73M ₿1.96K
411	Spell Token SPELL	$0.0008115 ₿0.000000016	-5.73	$115.64M ₿2.26K	$0.0008646 ₿0.000000017	$0.0007997 ₿0.000000016	$5.38M ₿146.52	$159.09M ₿3.14K	$115.64M ₿2.26K
412	Orca ORCA	$2.28 ₿0.000044	-1.70	$115.15M ₿2.23K	$2.34 ₿0.000048	$2.25 ₿0.000044	$1.25M ₿47.88	$228.35M ₿4.47K	$115.15M ₿2.23K
413	WINk WIN	$0.0001196 ₿0.0000000022	-2.70	$115.09M ₿2.13K	$0.0001233 ₿0.0000000022	$0.0001182 ₿0.0000000022	$5.43M ₿117.77	$119.55M ₿2.21K	$115.09M ₿2.13K
414	Autonolas OLAS	$2.8 ₿0.000056	-12.00	$114.86M ₿2.46K	$3.25 ₿0.000057	$2.8 ₿0.000052	$3.06M ₿48.92	$1.51B ₿30.31K	$114.86M ₿2.46K
415	GuildFi GF	$0.3212 ₿0.0000062	-4.51	$114.4M ₿3.62K	$0.3366 ₿0.0000062	$0.3175 ₿0.0000060	$115.32K ₿48.53	$321.79M ₿6.24K	$114.4M ₿3.62K
416	Auction AUCTION	$17.55 ₿0.00031	-5.07	$114.14M ₿2.04K	$18.99 ₿0.00033	$17.53 ₿0.00031	$25.52M ₿245.71	$134.17M ₿2.4K	$114.14M ₿2.04K
417	Cudos CUDOS	$0.01597 ₿0.00000031	0.38	$112.35M ₿2.14K	$0.01622 ₿0.00000032	$0.01554 ₿0.00000030	$595.01K ₿33.39	$147.19M ₿2.86K	$112.35M ₿2.14K
419	Mil.k Alliance MLK	$0.3119 ₿0.0000055	-2.00	$111.32M ₿2K	$0.3188 ₿0.0000058	$0.3072 ₿0.0000053	$2.2M ₿25.65	$307.53M ₿5.61K	$111.32M ₿2K
420	Constellation DAG	$0.03679 ₿0.00000079	-6.10	$110.83M ₿2.38K	$0.03926 ₿0.00000082	$0.03623 ₿0.00000076	$1.89M ₿17.72	$130.49M ₿2.82K	$110.83M ₿2.38K
421	Liquity USD LUSD	$0.9967 ₿0.000014	-0.63	$110.77M ₿1.71K	$1 ₿0.000014	$0.9901 ₿0.000014	$1.78M ₿40.52	$110.77M ₿1.71K	$110.77M ₿1.71K
422	dKargo DKA	$0.02947 ₿0.00000056	-1.97	$110.48M ₿2.01K	$0.03027 ₿0.00000057	$0.02896 ₿0.00000052	$720.87K ₿96.01	$147.4M ₿2.7K	$110.48M ₿2.01K
423	Hivemapper HONEY	$0.08118 ₿0.0000017	-6.71	$110.29M ₿2.24K	$0.08724 ₿0.0000018	$0.0811 ₿0.0000017	$1.07M ₿26.07	$511.24M ₿10.89K	$110.29M ₿2.24K
425	Medibloc MED	$0.01213 ₿0.00000024	-1.65	$109.63M ₿1.99K	$0.01245 ₿0.00000025	$0.01185 ₿0.00000023	$936.08K ₿459.55	$119.27M ₿2.31K	$109.63M ₿1.99K
426	Oasys OAS	$0.05879 ₿0.0000011	-5.46	$109.31M ₿2.17K	$0.06236 ₿0.0000011	$0.05842 ₿0.0000011	$881.11K ₿16.86	$588.3M ₿11.65K	$109.31M ₿2.17K
427	CoinEx Token CET	$0.03789 ₿0.00000055	0.37	$109.18M ₿1.61K	$0.03822 ₿0.00000055	$0.03717 ₿0.00000053	$88.59K ₿1.51	$7.62M ₿112.18	$109.18M ₿1.61K
428	ApeX APEX	$2.36 ₿0.000046	-2.43	$109.1M ₿2.11K	$2.5 ₿0.000048	$2.35 ₿0.000045	$68.77M ₿1.6K	$1.65B ₿46.01K	$109.1M ₿2.11K
429	Polygon Ecosystem Token POL	$0.6773 ₿0.000012	-3.74	$108.98M ₿1.74K	$0.7061 ₿0.000013	$0.6619 ₿0.000012	$743.82K ₿11.63	$6.88B ₿129.67K	$108.98M ₿1.74K
430	ChainGPT CGPT	$0.2381 ₿0.0000045	-0.98	$108.9M ₿1.99K	$0.2436 ₿0.0000047	$0.2311 ₿0.0000044	$8.29M ₿126.9	$238.01M ₿4.56K	$108.9M ₿1.99K
432	XYO Network XYO	$0.007747 ₿0.00000014	-2.43	$107.96M ₿2.03K	$0.008024 ₿0.00000015	$0.007619 ₿0.00000014	$922K ₿32.02	$107.96M ₿2.03K	$107.96M ₿2.03K
433	Gains Network GNS	$3.17 ₿0.000065	-4.55	$107.49M ₿2.23K	$3.44 ₿0.000067	$3.14 ₿0.000065	$5.4M ₿78.65	$107.5M ₿2.23K	$107.49M ₿2.23K
435	Victoria VR VR	$0.01617 ₿0.00000040	-7.25	$107.08M ₿2.57K	$0.01758 ₿0.00000042	$0.01554 ₿0.00000039	$1.57M ₿20.88	$271.65M ₿6.77K	$107.08M ₿2.57K
436	STP Network STPT	$0.05509 ₿0.00000097	-10.20	$107.07M ₿1.9K	$0.06205 ₿0.0000010	$0.05434 ₿0.00000097	$5.46M ₿90.69	$107.07M ₿1.9K	$107.07M ₿1.9K
437	Myria MYRIA	$0.005774 ₿0.00000012	-4.59	$106.7M ₿2.16K	$0.006109 ₿0.00000013	$0.005701 ₿0.00000012	$1.34M ₿42.41	$288.61M ₿6.19K	$106.7M ₿2.16K
438	Heroes of Mavia MAVIA	$3.36 ₿0.000069	-4.33	$106.07M ₿2.07K	$3.58 ₿0.000071	$3.29 ₿0.000067	$13.84M ₿628.04	$840.96M ₿17.24K	$106.07M ₿2.07K
439	Sovryn SOV	$1.77 ₿0.000034	-1.79	$105.67M ₿2.07K	$1.8 ₿0.000035	$1.75 ₿0.000033	$115.17K ₿5.79	$176.82M ₿3.46K	$105.67M ₿2.07K
440	Tectum TET	$14.36 ₿0.00036	-2.63	$105.61M ₿2.71K	$15.03 ₿0.00036	$14.32 ₿0.00035	$1.23M ₿21.02	$143.59M ₿3.69K	$105.61M ₿2.71K
441	My Neighbor Alice ALICE	$1.17 ₿0.000025	-4.64	$105.54M ₿2.28K	$1.23 ₿0.000027	$1.15 ₿0.000025	$12.09M ₿233.79	$117.27M ₿2.55K	$105.54M ₿2.28K
443	Stader MaticX MATICX	$0.7562 ₿0.000014	-2.72	$104.56M ₿1.94K	$0.7796 ₿0.000014	$0.7394 ₿0.000014	$233.61K ₿5.02	$104.56M ₿1.94K	$104.56M ₿1.94K
444	Crown by Third Time Games CROWN	$0.6225 ₿0.000019	-9.02	$104.3M ₿3.05K	$0.6971 ₿0.000021	$0.5942 ₿0.000018	$535.04K ₿19.64	$155.84M ₿4.77K	$104.3M ₿3.05K
445	Multibit MUBI	$0.1097 ₿0.0000021	-5.69	$104.28M ₿2.02K	$0.1182 ₿0.0000023	$0.1086 ₿0.0000019	$6.17M ₿456.09	$109.77M ₿2.13K	$104.28M ₿2.02K
446	inSure DeFi SURE	$0.005607 ₿0.000000094	16.44	$104M ₿2.51K	$0.006315 ₿0.000000097	$0.003885 ₿0.000000085	$1.27M ₿19.21	$345.58M ₿8.34K	$104M ₿2.51K
447	SECRET SCRT	$0.3815 ₿0.0000083	-4.17	$103.59M ₿2.27K	$0.4018 ₿0.0000088	$0.3679 ₿0.0000083	$2.96M ₿60.07	$112.45M ₿2.44K	$103.59M ₿2.27K
448	Kinesis Gold KAU	$75.55 ₿0.0011	-0.82	$103.39M ₿1.53K	$76.53 ₿0.0011	$75.42 ₿0.0010	$189.09K ₿9.1	$0	$103.39M ₿1.53K
449	Ozone Chain OZO	$0.2357 ₿0.0000034	-6.16	$103.03M ₿1.43K	$0.2539 ₿0.0000039	$0.2277 ₿0.0000027	$99.72K ₿3.96	$235.72M ₿3.48K	$103.03M ₿1.43K
450	f(x) Coin FX	$0.1432 ₿0.0000028	-2.61	$102.95M ₿2.03K	$0.1474 ₿0.0000030	$0.143 ₿0.0000028	$241.05K ₿39.52	$102.95M ₿2.03K	$102.95M ₿2.03K
451	Acala ACA	$0.1068 ₿0.0000022	-4.60	$102.81M ₿2.13K	$0.1123 ₿0.0000024	$0.1039 ₿0.0000021	$4.52M ₿131.9	$114.82M ₿2.38K	$102.81M ₿2.13K
453	Vulcan Forged PYR	$4.29 ₿0.000091	-4.87	$102.63M ₿2.17K	$4.55 ₿0.000096	$4.21 ₿0.000090	$5.06M ₿105.65	$214.72M ₿4.55K	$102.63M ₿2.17K
454	Maple MPL	$13.06 ₿0.00027	-2.60	$102.42M ₿2.17K	$13.49 ₿0.00028	$12.95 ₿0.00027	$1.06M ₿42.06	$130.73M ₿2.77K	$102.42M ₿2.17K
457	Ardor ARDR	$0.1016 ₿0.0000018	-2.71	$101.47M ₿1.81K	$0.1046 ₿0.0000019	$0.09996 ₿0.0000017	$9.19M ₿142.69	$101.47M ₿1.81K	$101.47M ₿1.81K
458	Aurora AURORA	$0.2198 ₿0.0000045	-4.62	$101.33M ₿2K	$0.233 ₿0.0000049	$0.2149 ₿0.0000045	$921.56K ₿23.52	$220.07M ₿4.53K	$101.33M ₿2K
459	Origin Ether OETH	$2,923.89 ₿0.051	-3.54	$101.16M ₿2.28K	$3,040.95 ₿0.051	$2,915.23 ₿0.050	$835.71K ₿0.01	$101.16M ₿2.28K	$101.16M ₿2.28K
460	Euler EUL	$5.4 ₿0.000083	-7.83	$100.88M ₿1.57K	$5.87 ₿0.000085	$5.35 ₿0.000080	$526.6K ₿5.43	$146.76M ₿2.28K	$100.88M ₿1.57K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}