Pagina dei risultati 4 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
531	Numeraire NMR	$9.36 ₿0.00046	1.67	$74.97M ₿2.9K	$9.83 ₿0.00048	$8.7 ₿0.00045	$52.58M ₿121.21	$99.93M ₿4.95K	$74.97M ₿2.9K
532	Nosana NOS	$0.8967 ₿0.000042	-1.00	$74.81M ₿3.53K	$0.9069 ₿0.000044	$0.8849 ₿0.000041	$581.56K ₿23.57	$89.71M ₿4.24K	$74.81M ₿3.53K
535	USDX USDX	$0.6679 ₿0.000012	2.02	$74.52M ₿1.44K	$0.6737 ₿0.000012	$0.6485 ₿0.000012	$9.08K ₿4.74	$74.52M ₿1.44K	$74.52M ₿1.44K
538	Steem STEEM	$0.1455 ₿0.0000045	-0.02	$74.2M ₿2.1K	$0.1484 ₿0.0000048	$0.1418 ₿0.0000045	$21.43M ₿87.05	$74.22M	$74.2M ₿2.1K
539	Dogelon Mars ELON	$0.0000001343 ₿0.0000000000036	-2.71	$73.91M ₿1.99K	$0.0000001381 ₿0.0000000000040	$0.0000001327 ₿0.0000000000036	$3.36M ₿63.68	$134.46M ₿3.63K	$73.91M ₿1.99K
540	ConstitutionDAO PEOPLE	$0.01455 ₿0.00000051	3.91	$73.73M ₿2.58K	$0.01532 ₿0.00000053	$0.01374 ₿0.00000050	$80.6M ₿537.14	$73.73M ₿2.58K	$73.73M ₿2.58K
543	Medibloc MED	$0.007279 ₿0.00000024	-0.62	$73.39M ₿1.99K	$0.007359 ₿0.00000025	$0.007188 ₿0.00000023	$707.2K ₿459.55	$79.15M ₿2.31K	$73.39M ₿1.99K
545	Centrifuge CFG	$0.1415 ₿0.000012	0.92	$73.3M ₿5.98K	$0.1448 ₿0.000012	$0.1401 ₿0.000011	$880.64K ₿16.97	$79.8M ₿6.64K	$73.3M ₿5.98K
546	Metal MTL	$0.8673 ₿0.000030	0.09	$73.29M ₿1.96K	$0.8885 ₿0.000031	$0.8438 ₿0.000030	$2.34M ₿154.98	$73.29M ₿2.02K	$73.29M ₿1.96K
547	TerraUSD USTC	$0.01304 ₿0.00000035	-0.15	$73.16M ₿3.21K	$0.01328 ₿0.00000037	$0.01271 ₿0.00000035	$10.95M ₿160.98	$79.71M ₿3.51K	$73.16M ₿3.21K
549	Songbird SGB	$0.004646 ₿0.00000018	-1.14	$72.84M ₿2.71K	$0.004825 ₿0.00000018	$0.004544 ₿0.00000017	$224.46K ₿5.07	$86.52M ₿3.29K	$72.84M ₿2.71K
551	ChainGPT CGPT	$0.08968 ₿0.0000045	2.13	$72.43M ₿1.99K	$0.09177 ₿0.0000047	$0.08541 ₿0.0000044	$27.07M ₿126.9	$89.52M ₿4.56K	$72.43M ₿1.99K
554	Paxos Standard USDP	$1 ₿0.000014	-0.01*	$71.33M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$2.37M ₿180.27	$71.33M ₿2.18K	$71.33M ₿2.18K
559	Smooth Love Potion SLP	$0.001697 ₿0.000000076	0.32	$69.84M ₿3.18K	$0.00174 ₿0.000000081	$0.001614 ₿0.000000076	$9.26M ₿254.16	$69.84M	$69.84M ₿3.18K
561	Liquity LQTY	$0.7116 ₿0.000021	2.56	$69.42M ₿2.1K	$0.727 ₿0.000023	$0.6772 ₿0.000021	$17.48M ₿536.98	$71.28M ₿2.2K	$69.42M ₿2.1K
563	Xai XAI	$0.05982 ₿0.000014	1.83	$68.83M ₿4.11K	$0.06114 ₿0.000015	$0.05677 ₿0.000014	$27.9M ₿322.43	$112.5M ₿14.6K	$68.83M ₿4.11K
568	SECRET SCRT	$0.2188 ₿0.0000083	4.14	$67.06M ₿2.27K	$0.2273 ₿0.0000088	$0.207 ₿0.0000083	$4.22M ₿60.07	$70.53M ₿2.44K	$67.06M ₿2.27K
569	Magic MAGIC	$0.2138 ₿0.000014	8.30	$66.83M ₿3.86K	$0.2451 ₿0.000014	$0.1857 ₿0.000013	$191.34M ₿857.34	$74.37M ₿4.99K	$66.83M ₿3.86K
570	Vanar Chain VANRY	$0.03452 ₿0.0000031	16.39	$66.88M ₿4.38K	$0.03592 ₿0.0000033	$0.0291 ₿0.0000031	$30.05M ₿277.07	$68.79M ₿4.38K	$66.88M ₿4.38K
577	Huobi Token HT	$0.4118 ₿0.000011	-6.07	$65.62M ₿1.84K	$0.4384 ₿0.000012	$0.4027 ₿0.000011	$21.53K ₿27.72	$82.76M ₿2.32K	$65.62M ₿1.84K
579	Ergo ERG	$0.8075 ₿0.000024	-0.25	$65.1M ₿1.84K	$0.8271 ₿0.000026	$0.791 ₿0.000024	$109.22K ₿6	$79M ₿2.41K	$65.1M ₿1.84K
583	Tokamak Network TON	$1.24 ₿0.000040	4.93	$64.09M ₿1.87K	$1.28 ₿0.000044	$1.18 ₿0.000039	$5.92M ₿779.26	$115.59M ₿2.61K	$64.09M ₿1.87K
585	Decentralized Social DESO	$6.32 ₿0.00043	5.41	$66.69M ₿4.56K	$6.87 ₿0.00043	$5.89 ₿0.00041	$1.75M ₿144.79	$68.44M ₿4.68K	$66.69M ₿4.56K
588	Synapse SYN	$0.2872 ₿0.000018	7.47	$63.27M ₿3.61K	$0.3079 ₿0.000020	$0.2524 ₿0.000018	$69.22M ₿355.07	$72.21M ₿3.51K	$63.27M ₿3.61K
589	Ocean Protocol OCEAN	$0.306 ₿0.000015	13.52	$62.99M ₿9.44K	$0.3353 ₿0.000016	$0.2642 ₿0.000015	$1.67M ₿693.8	$290.57M ₿21.92K	$62.99M ₿9.44K
598	Kyber Network Crystal KNC	$0.3624 ₿0.000010	0.74	$61.66M ₿1.85K	$0.369 ₿0.000011	$0.3536 ₿0.000010	$13.59M ₿261.84	$86.96M ₿2.59K	$61.66M ₿1.85K
604	Balancer BAL	$0.9437 ₿0.000068	-1.01	$59.56M ₿3.85K	$0.9626 ₿0.000071	$0.9167 ₿0.000068	$6.15M ₿131.23	$64.28M ₿4.3K	$59.56M ₿3.85K
606	Moonriver MOVR	$6.21 ₿0.00025	0.31	$59.28M ₿2.3K	$6.35 ₿0.00027	$6.08 ₿0.00025	$4.17M ₿150.56	$73.67M ₿2.9K	$59.28M ₿2.3K
608	Coin98 C98	$0.06209 ₿0.0000059	4.66	$59M ₿3.89K	$0.06364 ₿0.0000064	$0.0583 ₿0.0000058	$19.25M ₿403.72	$62.08M ₿5.3K	$59M ₿3.89K
612	Oasys OAS	$0.01448 ₿0.0000011	-0.68	$58.57M ₿2.17K	$0.01458 ₿0.0000011	$0.01432 ₿0.0000011	$702.71K ₿16.86	$144.93M ₿11.65K	$58.57M ₿2.17K
615	ECOMI OMI	$0.0002149 ₿0.0000000099	2.79	$58.26M ₿2.71K	$0.0002216 ₿0.000000010	$0.0002087 ₿0.0000000097	$1.97M ₿7.27	$66.84M ₿3.11K	$58.26M ₿2.71K
617	BENQI QI	$0.008715 ₿0.00000033	-0.77	$57.91M ₿1.48K	$0.008942 ₿0.00000034	$0.008663 ₿0.00000033	$2.89M ₿42.87	$62.75M ₿2.38K	$57.91M ₿1.48K
619	Binance USD BUSD	$0.9994 ₿0.000014	0.02	$57.76M ₿1.04K	$1 ₿0.000014	$0.9852 ₿0.000014	$2.82K ₿10.08	$57.76M ₿1.04K	$57.76M ₿1.04K
620	dYdX ETHDYDX	$0.6425 ₿0.000043	1.32	$57.74M ₿13.49K	$0.6599 ₿0.000045	$0.6172 ₿0.000043	$14.15M ₿825.9	$138.34M ₿22.51K	$57.74M ₿13.49K
621	Cartesi CTSI	$0.06606 ₿0.0000038	2.69	$57.3M ₿3.07K	$0.06722 ₿0.0000040	$0.06278 ₿0.0000038	$7.8M ₿150.18	$66.07M ₿3.91K	$57.3M ₿3.07K
623	Celer Network CELR	$0.01011 ₿0.00000050	2.92	$57.12M ₿2.84K	$0.01029 ₿0.00000050	$0.009601 ₿0.00000046	$7.21M ₿373.3	$101.18M ₿5.03K	$57.12M ₿2.84K
628	Access Protocol ACS	$0.00138 ₿0.000000046	2.73	$56.6M ₿1.6K	$0.001378 ₿0.000000047	$0.001328 ₿0.000000045	$717.09K ₿26.63	$121.92M ₿4.02K	$56.6M ₿1.6K
641	Cudos CUDOS	$0.007346 ₿0.00000031	43.89	$54.22M ₿2.14K	$0.008734 ₿0.00000032	$0.005001 ₿0.00000030	$4.68K ₿33.39	$68.5M ₿2.86K	$54.22M ₿2.14K
645	Aurora AURORA	$0.09048 ₿0.0000045	-1.60	$53.95M ₿2K	$0.09195 ₿0.0000049	$0.09006 ₿0.0000045	$692.47K ₿23.52	$90.47M ₿4.53K	$53.95M ₿2K
652	WINk WIN	$0.00005301 ₿0.0000000022	-0.80	$52.68M ₿2.13K	$0.00005382 ₿0.0000000022	$0.00005226 ₿0.0000000022	$13.11M ₿117.77	$52.96M ₿2.21K	$52.68M ₿2.13K
657	Alethea Artificial Liquid Intelligence Token ALI	$0.006386 ₿0.00000034	2.96	$52.32M ₿1.19K	$0.00651 ₿0.00000035	$0.006111 ₿0.00000033	$1.56M ₿31.77	$63.06M ₿3.39K	$52.32M ₿1.19K
665	Wilder World WILD	$0.1583 ₿0.000014	-0.87	$51.38M ₿3.98K	$0.1614 ₿0.000015	$0.1553 ₿0.000013	$582.06K ₿32.35	$79.22M ₿7.14K	$51.38M ₿3.98K
668	CertiK CTK	$0.3523 ₿0.000013	-0.47	$51.06M ₿1.73K	$0.3583 ₿0.000013	$0.3404 ₿0.000012	$4.84M ₿32.93	$51.35M ₿1.74K	$51.06M ₿1.73K
669	Oraichain Token ORAI	$2.77 ₿0.00020	-3.01	$51.03M ₿3.27K	$2.86 ₿0.00020	$2.66 ₿0.00020	$909.99K ₿99.69	$52.41M ₿3.64K	$51.03M ₿3.27K
670	0x0.ai: AI Smart Contract 0X0	$0.05714 ₿0.0000050	8.41	$50.96M ₿4.48K	$0.05783 ₿0.0000053	$0.05034 ₿0.0000050	$381.19K ₿18.94	$50.96M ₿4.48K	$50.96M ₿4.48K
673	SuperRare RARE	$0.06056 ₿0.0000024	-2.81	$50.4M ₿1.66K	$0.06356 ₿0.0000026	$0.05836 ₿0.0000024	$38.38M ₿176.72	$60.74M ₿2.42K	$50.4M ₿1.66K
675	CorgiAI CORGIAI	$0.0001453 ₿0.000000031	-4.70	$50.06M ₿10.89K	$0.0001529 ₿0.000000033	$0.0001425 ₿0.000000031	$136.9K ₿6.96	$54.28M ₿11.81K	$50.06M ₿10.89K
679	Bancor Network Token BNT	$0.4315 ₿0.000012	0.24	$49.71M ₿1.59K	$0.444 ₿0.000012	$0.4253 ₿0.000012	$278.05K ₿152.69	$49.71M ₿1.59K	$49.71M ₿1.59K
680	CYBER CYBER	$1.32 ₿0.00019	2.03	$49.66M ₿2.15K	$1.34 ₿0.00020	$1.25 ₿0.00019	$9.61M ₿406.88	$132.09M ₿19.5K	$49.66M ₿2.15K
683	DODO DODO	$0.04923 ₿0.0000032	4.45	$49.26M ₿2.15K	$0.05009 ₿0.0000034	$0.04655 ₿0.0000032	$12.14M ₿187.8	$49.26M ₿3.26K	$49.26M ₿2.15K
692	Short-term T-Bill Token STBT	$0.9932 ₿0.000014	0	$48.45M ₿658.83	$0	$0	$494.18K ₿7.02	$48.45M ₿658.83	$48.45M ₿658.83
693	Gains Network GNS	$1.56 ₿0.000065	2.23	$47.5M ₿2.23K	$1.58 ₿0.000067	$1.5 ₿0.000065	$1.99M ₿78.65	$47.5M ₿2.23K	$47.5M ₿2.23K
701	ApeX APEX	$0.839 ₿0.000046	3.38	$46.92M ₿2.11K	$0.8516 ₿0.000048	$0.8023 ₿0.000045	$26.25M ₿1.6K	$420.23M ₿46.01K	$46.92M ₿2.11K
707	SSV Network SSV	$6.5 ₿0.00076	2.65	$46.08M ₿5.39K	$6.75 ₿0.00076	$6.12 ₿0.00068	$18.44M ₿676.96	$81.74M ₿8.58K	$46.08M ₿5.39K
709	Coq Inu COQ	$0.0000006618 ₿0.000000000049	2.86	$45.92M ₿3.41K	$0.0000006764 ₿0.000000000055	$0.0000006363 ₿0.000000000048	$4.03M ₿272.67	$45.92M ₿3.41K	$45.92M ₿3.41K
720	Storj STORJ	$0.3091 ₿0.0000099	0.25	$44.48M ₿1.43K	$0.3149 ₿0.000010	$0.3009 ₿0.0000098	$14.02M ₿293.65	$131.46M ₿4.23K	$44.48M ₿1.43K
721	Autonolas OLAS	$0.2752 ₿0.000056	-8.31	$44.28M ₿2.46K	$0.3035 ₿0.000057	$0.2743 ₿0.000052	$610.37K ₿48.92	$128.48M ₿30.31K	$44.28M ₿2.46K
722	DUSK Network DUSK	$0.08815 ₿0.0000064	1.53	$44.08M ₿2.94K	$0.09082 ₿0.0000070	$0.08504 ₿0.0000063	$6.33M ₿331.1	$44.08M ₿3.22K	$44.08M ₿2.94K
726	RSS3 RSS3	$0.06081 ₿0.0000060	1.13	$43.7M ₿3.95K	$0.06647 ₿0.0000065	$0.05939 ₿0.0000060	$7.84M ₿77.5	$60.72M ₿6.08K	$43.7M ₿3.95K
731	Helium Mobile MOBILE	$0.0004941 ₿0.000000041	8.67	$43.55M ₿3.57K	$0.0004974 ₿0.000000044	$0.0004466 ₿0.000000040	$1.84M ₿77.31	$113.46M ₿9.46K	$43.55M ₿3.57K
732	RIF Token RIF	$0.0435 ₿0.0000036	0.07	$43.51M ₿3.65K	$0.04429 ₿0.0000038	$0.04289 ₿0.0000036	$3.27M ₿52.65	$43.51M ₿3.65K	$43.51M ₿3.65K
735	Liquity USD LUSD	$0.9982 ₿0.000014	-0.53	$43.3M ₿1.71K	$1 ₿0.000014	$0.996 ₿0.000014	$79.22K ₿40.52	$43.3M ₿1.71K	$43.3M ₿1.71K
746	My Neighbor Alice ALICE	$0.4616 ₿0.000025	2.18	$42.59M ₿2.28K	$0.4717 ₿0.000027	$0.4387 ₿0.000025	$12.75M ₿233.79	$46.25M ₿2.55K	$42.59M ₿2.28K
750	Origin Protocol OGN	$0.06041 ₿0.0000031	2.04	$41.69M ₿1.57K	$0.06111 ₿0.0000033	$0.05768 ₿0.0000030	$8.92M ₿352.47	$85.21M ₿3.12K	$41.69M ₿1.57K
754	Bifrost BFC	$0.02974 ₿0.0000012	-1.46	$41.38M ₿1.76K	$0.03057 ₿0.0000013	$0.0296 ₿0.0000012	$1.43M ₿38.72	$70.44M ₿2.99K	$41.38M ₿1.76K
758	Nym NYM	$0.0509 ₿0.0000033	-1.51	$41.14M ₿2.39K	$0.05177 ₿0.0000033	$0.05036 ₿0.0000032	$2.23M ₿23.82	$50.79M ₿3.34K	$41.14M ₿2.39K
759	Storm STMX	$0.003707 ₿0.00000014	0.53	$40.77M ₿1.64K	$0.003745 ₿0.00000015	$0.003634 ₿0.00000014	$2.44M ₿60.54	$46.33M ₿1.86K	$40.77M ₿1.64K
760	Hashflow HFT	$0.07181 ₿0.0000060	4.96	$40.52M ₿2.33K	$0.0738 ₿0.0000063	$0.06549 ₿0.0000060	$26.43M ₿214.44	$71.86M ₿6.05K	$40.52M ₿2.33K
763	SMARDEX SDEX	$0.004434 ₿0.00000032	-0.12	$40.45M ₿2.66K	$0.004446 ₿0.00000032	$0.00438 ₿0.00000031	$106.67K ₿25.34	$44.28M ₿3.21K	$40.45M ₿2.66K
764	Energy Web Token EWT	$0.6657 ₿0.000035	-4.48	$40.16M ₿1.78K	$0.7222 ₿0.000035	$0.6625 ₿0.000034	$129.76K ₿17.65	$45.86M ₿2.43K	$40.16M ₿1.78K
765	Acala ACA	$0.03438 ₿0.0000022	2.84	$40.13M ₿2.13K	$0.03498 ₿0.0000024	$0.03297 ₿0.0000021	$9.79M ₿131.9	$55.03M ₿2.38K	$40.13M ₿2.13K
767	Gods Unchained GODS	$0.1104 ₿0.0000041	8.16	$40.06M ₿1.18K	$0.1194 ₿0.0000044	$0.1013 ₿0.0000041	$8.61M ₿18.04	$55.32M ₿2.07K	$40.06M ₿1.18K
769	Neutron NTRN	$0.1402 ₿0.000015	3.64	$40.02M ₿4.21K	$0.1433 ₿0.000016	$0.1331 ₿0.000014	$4M ₿196.13	$140.47M ₿15.05K	$40.02M ₿4.21K
775	Ampleforth AMPL	$1.24 ₿0.000017	-0.03	$39.29M ₿3.82K	$1.25 ₿0.000017	$1.21 ₿0.000016	$225.74K ₿14.1	$43.79M ₿4.46K	$39.29M ₿3.82K
779	BakeryToken BAKE	$0.1354 ₿0.0000053	2.89	$39.11M ₿1.53K	$0.1386 ₿0.0000056	$0.1269 ₿0.0000052	$7.92M ₿194.08	$39.25M ₿1.47K	$39.11M ₿1.53K
783	Radicle RAD	$0.7771 ₿0.000036	-0.99	$38.73M ₿1.84K	$0.7861 ₿0.000039	$0.7602 ₿0.000036	$12.23M ₿204.19	$77.72M ₿3.7K	$38.73M ₿1.84K
787	Telos TLOS	$0.09061 ₿0.0000046	0.16	$38.05M ₿1.94K	$0.09193 ₿0.0000048	$0.08985 ₿0.0000046	$3.63M ₿101.21	$38.05M ₿1.97K	$38.05M ₿1.94K
793	ALEX Lab ALEX	$0.04565 ₿0.0000061	10.35	$37.91M ₿4.38K	$0.04563 ₿0.0000063	$0.04038 ₿0.0000061	$888.56K ₿167.03	$45.67M ₿6.18K	$37.91M ₿4.38K
795	Boba Network BOBA	$0.08368 ₿0.0000071	-0.91	$37.71M ₿2.75K	$0.0848 ₿0.0000074	$0.08137 ₿0.0000071	$6.11M ₿655.27	$41.87M ₿3.61K	$37.71M ₿2.75K
801	Maverick Protocol MAV	$0.06187 ₿0.0000086	6.02	$37.01M ₿2.16K	$0.064 ₿0.0000092	$0.05702 ₿0.0000085	$19.77M ₿197.87	$124.1M ₿17.28K	$37.01M ₿2.16K
810	Alephium ALPH	$0.3339 ₿0.000049	-2.82	$36.5M ₿3.71K	$0.3448 ₿0.000051	$0.3337 ₿0.000046	$641.75K ₿67.35	$70.12M ₿9.7K	$36.5M ₿3.71K
814	Stader MaticX MATICX	$0.2776 ₿0.000014	10.39	$36.29M ₿1.94K	$0.301 ₿0.000014	$0.2497 ₿0.000014	$27.89K ₿5.02	$36.29M ₿1.94K	$36.29M ₿1.94K
815	Syscoin SYS	$0.04505 ₿0.0000039	4.37	$36.09M ₿3.05K	$0.04591 ₿0.0000040	$0.04265 ₿0.0000038	$6.32M ₿66.87	$483.22M ₿3.09K	$36.09M ₿3.05K
821	Seedify.fund SFUND	$0.5616 ₿0.000055	2.93	$35.73M ₿3.53K	$0.5699 ₿0.000056	$0.5385 ₿0.000055	$2.84M ₿126.83	$56.21M ₿5.56K	$35.73M ₿3.53K
822	inSure DeFi SURE	$0.001341 ₿0.000000094	-2.83	$35.63M ₿2.51K	$0.001483 ₿0.000000097	$0.001327 ₿0.000000085	$120.64K ₿19.21	$118.39M ₿8.34K	$35.63M ₿2.51K
825	Open Campus EDU	$0.1367 ₿0.000012	4.88	$35.63M ₿3.12K	$0.1409 ₿0.000013	$0.1278 ₿0.000011	$7.04M ₿169.58	$136.98M ₿12K	$35.63M ₿3.12K
830	Compound USD Coin CUSDC	$0.02479 ₿0.00000035	-0.01*	$35.08M ₿1.03K	$0.0248 ₿0.00000034	$0.02475 ₿0.00000033	$72.85 ₿0	$35.08M ₿1.03K	$35.08M ₿1.03K
840	Alien Worlds TLM	$0.00593 ₿0.00000033	6.80	$34.42M ₿1.37K	$0.00606 ₿0.00000036	$0.005402 ₿0.00000033	$15.61M ₿155.6	$39.68M ₿2.12K	$34.42M ₿1.37K
843	DAO Maker DAO	$0.1354 ₿0.000021	-3.34	$33.99M ₿5.09K	$0.1401 ₿0.000022	$0.1312 ₿0.000021	$2.34M ₿127.14	$37.59M ₿6.04K	$33.99M ₿5.09K
848	Hooked Protocol HOOK	$0.1417 ₿0.000018	1.15	$33.6M ₿2.68K	$0.1455 ₿0.000019	$0.1363 ₿0.000018	$3.05M ₿180.11	$70.98M ₿9.25K	$33.6M ₿2.68K
850	Uquid Coin UQC	$3.34 ₿0.00013	-11.99	$33.43M ₿1.32K	$3.8 ₿0.00013	$3.3 ₿0.00012	$444.35K ₿40.38	$133.73M ₿5.3K	$33.43M ₿1.32K
856	Aleph Zero AZERO	$0.1091 ₿0.000013	1.97	$33.01M ₿4.3K	$0.1096 ₿0.000014	$0.1049 ₿0.000013	$359.17K ₿39.47	$56.78M ₿4.98K	$33.01M ₿4.3K
857	Chainflip FLIP	$0.5162 ₿0.000079	-0.51	$32.85M ₿1.87K	$0.5314 ₿0.000080	$0.5138 ₿0.000076	$771.8K ₿37.63	$49.34M ₿7.35K	$32.85M ₿1.87K
860	Pangolin PNG	$0.1484 ₿0.0000069	-4.36	$32.72M ₿1.49K	$0.1559 ₿0.0000075	$0.1477 ₿0.0000068	$609.5K ₿50.94	$79.87M ₿3.74K	$32.72M ₿1.49K
864	SaucerSwap SAUCE	$0.04088 ₿0.0000017	4.32	$32.58M ₿1.11K	$0.04134 ₿0.0000018	$0.03868 ₿0.0000017	$435.74K ₿27.61	$40.95M ₿1.79K	$32.58M ₿1.11K
868	Pixels PIXEL	$0.04178 ₿0.0000090	1.84	$32.24M ₿7.02K	$0.04409 ₿0.0000094	$0.03919 ₿0.0000087	$23.25M ₿1.24K	$209.04M ₿45.49K	$32.24M ₿7.02K
874	NKN NKN	$0.04049 ₿0.0000025	21.52	$31.82M ₿2K	$0.04569 ₿0.0000027	$0.03332 ₿0.0000025	$73.37M ₿202.15	$31.83M ₿2K	$31.82M ₿2K
877	Radiant Capital RDNT	$0.02631 ₿0.0000043	14.11	$31.79M ₿2.11K	$0.03307 ₿0.0000045	$0.02226 ₿0.0000043	$75.76M ₿328.55	$39.27M ₿4.34K	$31.79M ₿2.11K
898	Mobox MBOX	$0.0605 ₿0.0000060	11.38	$30.32M ₿1.67K	$0.06281 ₿0.0000061	$0.05111 ₿0.0000059	$26.1M ₿151.62	$33.34M ₿2.36K	$30.32M ₿1.67K
906	Maple MPL	$16.73 ₿0.00027	-3.36	$29.72M ₿2.17K	$17.49 ₿0.00028	$16.09 ₿0.00027	$1.12M ₿42.06	$167.29M ₿2.77K	$29.72M ₿2.17K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}