Página de resultados 4 para Principales monedas Simulation Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Simulation Games

Simulation Games (516)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
922	Magic MAGIC	$0.04709 ₿0.00000075	-8.71	$15.81M ₿253.65	$0.05205 ₿0.00000081	$0.04624 ₿0.00000075	$4.6M ₿70.09	$16.36M ₿262.46	$15.81M ₿253.65
926	Marlin POND	$0.001922 ₿0.000000030	11.12	$15.76M ₿252.78	$0.002122 ₿0.000000033	$0.001646 ₿0.000000026	$14.79M ₿230.34	$19.21M ₿308.18	$15.76M ₿252.78
936	Chromia CHR	$0.01568 ₿0.00000025	-7.43	$15.3M ₿245.6	$0.01778 ₿0.00000027	$0.01545 ₿0.00000025	$3.23M ₿52.02	$15.3M ₿245.6	$15.3M ₿245.6
947	Coin98 C98	$0.01497 ₿0.00000024	-9.24	$14.97M ₿240.03	$0.01691 ₿0.00000026	$0.01478 ₿0.00000023	$10.28M ₿164.89	$14.97M ₿240.03	$14.97M ₿240.03
951	Moonriver MOVR	$1.24 ₿0.000019	-13.38	$14.89M ₿238.58	$1.46 ₿0.000022	$1.22 ₿0.000019	$3.54M ₿58.63	$15.47M ₿247.9	$14.89M ₿238.58
956	Delysium AGI	$0.005694 ₿0.000000091	-9.04	$14.53M ₿234.02	$0.006413 ₿0.00000010	$0.005601 ₿0.000000090	$869.17K ₿13.93	$17.08M ₿275.05	$14.53M ₿234.02
959	Huobi Token HT	$0.133 ₿0.0000021	-1.74	$14.55M ₿233.4	$0.1383 ₿0.0000022	$0.1319 ₿0.0000020	$60.38K ₿0.97	$14.55M ₿233.4	$14.55M ₿233.4
966	DODO DODO	$0.01418 ₿0.00000022	-10.61	$14.19M ₿226.26	$0.01641 ₿0.00000025	$0.0141 ₿0.00000022	$1.84M ₿29.59	$14.19M ₿226.26	$14.19M ₿226.26
969	Radix XRD	$0.001036 ₿0.000000016	-1.95	$13.98M ₿224.18	$0.001091 ₿0.000000017	$0.001037 ₿0.000000016	$127.91K ₿0.14	$13.98M ₿224.18	$13.98M ₿224.18
982	Biconomy BICO	$0.01895 ₿0.00000030	-9.82	$13.6M ₿218.29	$0.02125 ₿0.00000033	$0.01859 ₿0.00000030	$3.81M ₿61.1	$18.94M ₿304	$13.6M ₿218.29
1016	JOE JOE	$0.03146 ₿0.00000050	-9.23	$12.67M ₿202.43	$0.03551 ₿0.00000055	$0.0307 ₿0.00000049	$7.25M ₿101.2	$15.69M ₿250.65	$12.67M ₿202.43
1019	Alethea Artificial Liquid Intelligence Token ALI	$0.001347 ₿0.000000021	1.32	$12.64M ₿202.52	$0.001374 ₿0.000000021	$0.001308 ₿0.000000020	$120.14K ₿1.93	$13.3M ₿213.1	$12.64M ₿202.52
1044	Celer Network CELR	$0.00218 ₿0.000000034	-7.06	$12.29M ₿197.13	$0.002404 ₿0.000000037	$0.002161 ₿0.000000034	$1.96M ₿31.2	$21.77M ₿349.19	$12.29M ₿197.13
1053	CorgiAI CORGIAI	$0.00003317 ₿0.00000000053	-1.65	$11.98M ₿192.17	$0.00003402 ₿0.00000000054	$0.00003301 ₿0.00000000052	$6.09K ₿0.1	$11.98M ₿192.17	$11.98M ₿192.17
1055	Tribe TRIBE	$0.3155 ₿0.0000050	0.11	$11.93M ₿191.4	$0.3253 ₿0.0000051	$0.3048 ₿0.0000049	$7.44K ₿0.12	$315.45M ₿5.06K	$11.93M ₿191.4
1056	Shardus ULT	$0.0271 ₿0.00000043	-6.56	$11.91M ₿191.35	$0.0292 ₿0.00000046	$0.02668 ₿0.00000043	$51.35 ₿0	$27.1M ₿435.32	$11.91M ₿191.35
1066	Gains Network GNS	$0.4847 ₿0.0000077	-2.00	$11.66M ₿187.43	$0.4951 ₿0.0000078	$0.4768 ₿0.0000076	$1.21M ₿19.31	$11.66M ₿187.43	$11.66M ₿187.43
1067	Origin Protocol OGN	$0.01756 ₿0.00000028	-8.35	$11.65M ₿186.91	$0.0195 ₿0.00000030	$0.0173 ₿0.00000028	$1.72M ₿27.56	$24.72M ₿396.63	$11.65M ₿186.91
1068	Boba Network BOBA	$0.02356 ₿0.00000038	0.36	$11.6M ₿185.93	$0.02523 ₿0.00000040	$0.02295 ₿0.00000036	$3.93M ₿63	$11.75M ₿188.34	$11.6M ₿185.93
1076	SPACE ID ID	$0.02671 ₿0.00000042	-7.39	$11.48M ₿183.42	$0.02972 ₿0.00000046	$0.02655 ₿0.00000042	$10.96M ₿174.18	$53.24M ₿850.69	$11.48M ₿183.42
1077	SMARDEX SDEX	$0.001161 ₿0.000000018	-1.15	$11.38M ₿182.25	$0.001176 ₿0.000000019	$0.001159 ₿0.000000018	$267.13K ₿4.53	$11.46M ₿183.47	$11.38M ₿182.25
1078	Bone ShibaSwap BONE	$0.04496 ₿0.00000073	-7.20	$11.22M ₿182.3	$0.04862 ₿0.00000077	$0.04504 ₿0.00000072	$1.92M ₿30.8	$11.23M ₿182.39	$11.22M ₿182.3
1079	Storj STORJ	$0.07912 ₿0.0000012	-6.45	$11.36M ₿182.15	$0.08656 ₿0.0000013	$0.07896 ₿0.0000012	$7.22M ₿114.51	$33.57M ₿538.39	$11.36M ₿182.15
1084	Gods Unchained GODS	$0.02858 ₿0.00000045	-8.83	$11.26M ₿180.11	$0.03151 ₿0.00000049	$0.02857 ₿0.00000045	$349.4K ₿5.6	$14.29M ₿228.56	$11.26M ₿180.11
1097	Goldfinch GFI	$0.1175 ₿0.0000018	0.90	$10.99M ₿176.11	$0.1274 ₿0.0000020	$0.1145 ₿0.0000017	$338.86K ₿5.5	$13.44M ₿215.4	$10.99M ₿176.11
1100	Osaka Protocol OSAK	$0.00000001436 ₿0.00000000000023	-12.81	$10.94M ₿175.54	$0.00000001647 ₿0.00000000000026	$0.00000001361 ₿0.00000000000022	$110.69K ₿1.75	$10.94M ₿175.54	$10.94M ₿175.54
1101	Moonbeam GLMR	$0.009229 ₿0.00000014	-9.62	$10.88M ₿173.13	$0.01025 ₿0.00000016	$0.008953 ₿0.00000014	$4.45M ₿71.29	$11.4M ₿181.49	$10.88M ₿173.13
1113	SuperRare RARE	$0.01301 ₿0.00000020	-6.27	$10.63M ₿170.28	$0.01424 ₿0.00000022	$0.01283 ₿0.00000020	$5.82M ₿98.61	$12.95M ₿207.54	$10.63M ₿170.28
1123	Radicle RAD	$0.2105 ₿0.0000033	-8.07	$10.48M ₿167.87	$0.2428 ₿0.0000038	$0.2054 ₿0.0000033	$8.12M ₿94.4	$21.04M ₿336.88	$10.48M ₿167.87
1125	RSS3 RSS3	$0.006815 ₿0.00000011	-6.16	$10.41M ₿167.74	$0.007416 ₿0.00000011	$0.006846 ₿0.00000011	$1.22M ₿19.64	$10.41M ₿167.74	$10.41M ₿167.74
1141	My Neighbor Alice ALICE	$0.1019 ₿0.0000016	-7.79	$10.12M ₿162.16	$0.1126 ₿0.0000017	$0.09989 ₿0.0000016	$6.6M ₿106.35	$10.12M ₿162.16	$10.12M ₿162.16
1147	Maverick Protocol MAV	$0.0108 ₿0.00000017	-7.87	$10.04M ₿160.9	$0.01196 ₿0.00000018	$0.01065 ₿0.00000017	$2.51M ₿40.5	$21.61M ₿346.45	$10.04M ₿160.9
1154	Hivemapper HONEY	$0.001718 ₿0.000000027	-5.39	$10.03M ₿159.5	$0.001827 ₿0.000000029	$0.001673 ₿0.000000026	$266.85K ₿4.27	$11.25M ₿178.9	$10.03M ₿159.5
1162	WazirX WRX	$0.02142 ₿0.00000034	-1.47	$9.78M ₿156.65	$0.02302 ₿0.00000036	$0.02087 ₿0.00000033	$14.38K ₿0.23	$21.42M ₿343.15	$9.78M ₿156.65
1165	BENQI QI	$0.001342 ₿0.000000021	-4.66	$9.67M ₿154.81	$0.001443 ₿0.000000022	$0.001327 ₿0.000000021	$827.91K ₿13.38	$9.67M ₿154.81	$9.67M ₿154.81
1172	Synapse SYN	$0.04353 ₿0.00000069	-11.08	$9.54M ₿153.26	$0.04896 ₿0.00000077	$0.04334 ₿0.00000069	$5.65M ₿95.92	$10.88M ₿174.9	$9.54M ₿153.26
1192	Wilder World WILD	$0.01903 ₿0.00000030	-3.69	$9.13M ₿146.13	$0.0213 ₿0.00000033	$0.01884 ₿0.00000030	$240.92K ₿3.86	$9.53M ₿152.46	$9.13M ₿146.13
1194	Vulcan Forged PYR	$0.2011 ₿0.0000032	-6.19	$9.1M ₿145.29	$0.2166 ₿0.0000034	$0.1977 ₿0.0000031	$4.37M ₿70.54	$10.06M ₿160.58	$9.1M ₿145.29
1210	Elastos ELA	$0.3807 ₿0.0000061	-7.00	$8.82M ₿140.88	$0.4123 ₿0.0000065	$0.381 ₿0.0000060	$169.1K ₿2.71	$10.02M ₿160.05	$8.82M ₿140.88
1215	Hashflow HFT	$0.01067 ₿0.00000017	0.11	$8.73M ₿139.95	$0.01187 ₿0.00000018	$0.01048 ₿0.00000016	$6.18M ₿100.19	$10.66M ₿170.99	$8.73M ₿139.95
1225	Dymension DYM	$0.01591 ₿0.00000025	-9.86	$8.57M ₿137.14	$0.01809 ₿0.00000028	$0.01564 ₿0.00000025	$7.53M ₿120.55	$16.97M ₿271.64	$8.57M ₿137.14
1269	DexTools DEXT	$0.1116 ₿0.0000017	-7.58	$7.94M ₿127.59	$0.1326 ₿0.0000020	$0.1103 ₿0.0000017	$141.09K ₿2.26	$12.54M ₿201.48	$7.94M ₿127.59
1280	Vanar Chain VANRY	$0.003625 ₿0.000000058	-7.04	$7.75M ₿124.43	$0.003995 ₿0.000000062	$0.003569 ₿0.000000058	$1.96M ₿30.82	$7.83M ₿125.65	$7.75M ₿124.43
1281	Alien Worlds TLM	$0.001143 ₿0.000000018	-9.62	$7.74M ₿124.25	$0.001288 ₿0.000000020	$0.001141 ₿0.000000018	$5.07M ₿81.32	$8M ₿128.56	$7.74M ₿124.25
1299	DAO Maker DAO	$0.03003 ₿0.00000048	-7.91	$7.54M ₿120.58	$0.03276 ₿0.00000052	$0.02918 ₿0.00000046	$801.22K ₿10.17	$8.34M ₿133.41	$7.54M ₿120.58
1314	Polkastarter POLS	$0.07421 ₿0.0000011	-5.18	$7.36M ₿118.02	$0.07826 ₿0.0000012	$0.07322 ₿0.0000011	$289.96K ₿4.66	$7.42M ₿118.96	$7.36M ₿118.02
1318	CONX CONX	$0.007719 ₿0.00000012	-5.95	$7.28M ₿117.44	$0.008744 ₿0.00000013	$0.007553 ₿0.00000012	$332.66K ₿5.38	$15.44M ₿249.13	$7.28M ₿117.44
1335	Access Protocol ACS	$0.0001437 ₿0.0000000022	-5.92	$7.09M ₿113.18	$0.0001589 ₿0.0000000025	$0.0001412 ₿0.0000000022	$574.44K ₿9.17	$12.96M ₿206.75	$7.09M ₿113.18
1341	Badger DAO BADGER	$0.3486 ₿0.0000055	2.08	$6.95M ₿111.44	$0.3584 ₿0.0000056	$0.3381 ₿0.0000053	$1.67M ₿27.18	$7.33M ₿117.41	$6.95M ₿111.44
1344	Balancer BAL	$0.1074 ₿0.0000017	-8.52	$6.94M ₿111.51	$0.1174 ₿0.0000018	$0.1075 ₿0.0000017	$374.04K ₿6	$7.77M ₿124.97	$6.94M ₿111.51
1350	OmiseGO OMG	$0.04915 ₿0.00000079	-7.39	$6.89M ₿110.88	$0.05454 ₿0.00000086	$0.0488 ₿0.00000077	$660.53K ₿10.66	$6.89M ₿110.88	$6.89M ₿110.88
1358	Oraichain Token ORAI	$0.3441 ₿0.0000055	3.59	$6.78M ₿108.82	$0.3521 ₿0.0000056	$0.3198 ₿0.0000051	$221.83K ₿3.56	$6.78M ₿108.84	$6.78M ₿108.82
1368	Gitcoin GTC	$0.07614 ₿0.0000012	-5.12	$6.66M ₿107.05	$0.08533 ₿0.0000013	$0.07555 ₿0.0000012	$4.96M ₿76.22	$7.61M ₿122.36	$6.66M ₿107.05
1383	Heroes of Mavia MAVIA	$0.02633 ₿0.00000042	-4.70	$6.5M ₿104.29	$0.02895 ₿0.00000045	$0.02597 ₿0.00000042	$1.28M ₿20.55	$6.58M ₿105.57	$6.5M ₿104.29
1392	Helium Mobile MOBILE	$0.00007121 ₿0.0000000011	-24.07	$6.36M ₿101.33	$0.00009673 ₿0.0000000015	$0.00006546 ₿0.0000000010	$27.55K ₿0.44	$16.38M ₿261.04	$6.36M ₿101.33
1402	Autonolas OLAS	$0.02636 ₿0.00000042	-6.01	$6.24M ₿100.31	$0.02804 ₿0.00000044	$0.02621 ₿0.00000041	$105.97K ₿1.66	$12.48M ₿200.42	$6.24M ₿100.31
1435	ANyONe Protocol ANYONE	$0.07384 ₿0.0000011	-9.41	$5.92M ₿94.68	$0.08184 ₿0.0000013	$0.07361 ₿0.0000011	$177.83K ₿2.86	$7.4M ₿118.44	$5.92M ₿94.68
1436	LUKSO LYX	$0.195 ₿0.0000031	-2.27	$5.92M ₿95.44	$0.1996 ₿0.0000031	$0.1791 ₿0.0000027	$149.65K ₿2.86	$8.16M ₿131.63	$5.92M ₿95.44
1442	inSure DeFi SURE	$0.0002207 ₿0.0000000034	0.54	$5.85M ₿92.4	$0.0002216 ₿0.0000000035	$0.0002147 ₿0.0000000034	$2.73 ₿0	$19.42M ₿307.06	$5.85M ₿92.4
1448	Coq Inu COQ	$0.00000008384 ₿0.0000000000013	-8.18	$5.8M ₿93.26	$0.00000009822 ₿0.0000000000015	$0.00000008251 ₿0.0000000000013	$2.17M ₿34.83	$5.8M ₿93.26	$5.8M ₿93.26
1452	Wexo WEXO	$0.01727 ₿0.00000027	-0.13	$5.77M ₿92.79	$0.01798 ₿0.00000028	$0.01705 ₿0.00000026	$109.15K ₿1.75	$15.19M ₿244.21	$5.77M ₿92.79
1467	PAAL AI PAAL	$0.006307 ₿0.00000010	-2.70	$5.66M ₿90.75	$0.006899 ₿0.00000010	$0.00627 ₿0.000000099	$1.14M ₿18.11	$6.31M ₿101.11	$5.66M ₿90.75
1487	Pangolin PNG	$0.02347 ₿0.00000037	-7.34	$5.49M ₿87.99	$0.02561 ₿0.00000040	$0.02351 ₿0.00000037	$504.98K ₿8.54	$12.63M ₿202.49	$5.49M ₿87.99
1496	Telos TLOS	$0.01296 ₿0.00000020	-1.86	$5.44M ₿87.34	$0.01328 ₿0.00000021	$0.01294 ₿0.00000020	$841.59K ₿13.48	$5.44M ₿87.34	$5.44M ₿87.34
1548	Agoras: Tau Net AGRS	$0.2863 ₿0.0000045	-5.84	$5.15M ₿82.64	$0.3043 ₿0.0000048	$0.2837 ₿0.0000045	$13.11K ₿0.21	$12.02M ₿192.82	$5.15M ₿82.64
1557	Bitcoin Gold BTG	$0.2897 ₿0.0000046	-9.19	$5.07M ₿81.39	$0.3191 ₿0.0000051	$0.2896 ₿0.0000045	$6.67 ₿0	$5.07M ₿81.39	$5.07M ₿81.39
1585	NEM XEM	$0.0005387 ₿0.0000000086	-0.97	$4.85M ₿77.75	$0.0005564 ₿0.0000000089	$0.0005144 ₿0.0000000080	$303.66K ₿4.88	$4.85M ₿77.75	$4.85M ₿77.75
1590	Mobox MBOX	$0.008623 ₿0.00000014	-25.28	$4.76M ₿77.68	$0.01255 ₿0.00000019	$0.008592 ₿0.00000013	$12.07M ₿193.43	$4.76M ₿77.68	$4.76M ₿77.68
1615	Dora Factory DORA	$0.00462 ₿0.000000074	-6.22	$4.63M ₿74.26	$0.005247 ₿0.000000082	$0.004581 ₿0.000000073	$89.04K ₿1.43	$4.63M ₿74.26	$4.63M ₿74.26
1624	DIMO DIMO	$0.009081 ₿0.00000014	-0.40	$4.56M ₿73.04	$0.009162 ₿0.00000014	$0.009003 ₿0.00000014	$25.75K ₿0.41	$9.08M ₿145.54	$4.56M ₿73.04
1646	Alephium ALPH	$0.03334 ₿0.00000053	2.38	$4.45M ₿71.01	$0.03359 ₿0.00000054	$0.03216 ₿0.00000050	$131.99K ₿2.07	$7.4M ₿118.09	$4.45M ₿71.01
1657	dYdX ETHDYDX	$0.148 ₿0.0000023	-10.87	$4.38M ₿70.06	$0.1709 ₿0.0000027	$0.1462 ₿0.0000023	$11.41M ₿176.29	$118.22M ₿1.89K	$4.38M ₿70.06
1675	NKN NKN	$0.005312 ₿0.000000084	-4.67	$4.26M ₿67.77	$0.005648 ₿0.000000089	$0.005278 ₿0.000000084	$132.53K ₿2.11	$4.26M ₿67.77	$4.26M ₿67.77
1681	Ampleforth AMPL	$1.17 ₿0.000018	3.04	$4.23M ₿67.78	$1.29 ₿0.000020	$1.09 ₿0.000017	$8.94K ₿0.14	$4.51M ₿72.36	$4.23M ₿67.78
1687	Pixels PIXEL	$0.005428 ₿0.000000086	-10.63	$4.18M ₿67.06	$0.006188 ₿0.000000097	$0.005275 ₿0.000000085	$9.41M ₿150.87	$27.12M ₿434.85	$4.18M ₿67.06
1701	Bluzelle BLZ	$0.00867 ₿0.00000013	-1.06	$4.09M ₿65.62	$0.009059 ₿0.00000014	$0.008668 ₿0.00000013	$143.37K ₿2.3	$4.34M ₿69.6	$4.09M ₿65.62
1728	Tectum TET	$0.3933 ₿0.0000063	-6.96	$3.91M ₿62.66	$0.4227 ₿0.0000066	$0.3879 ₿0.0000062	$33.88K ₿0.56	$3.93M ₿63.08	$3.91M ₿62.66
1754	0x0 0X0	$0.004264 ₿0.000000068	-6.09	$3.8M ₿60.94	$0.004614 ₿0.000000072	$0.004197 ₿0.000000068	$3.63K ₿0.06	$3.8M ₿60.94	$3.8M ₿60.94
1756	Agoric BLD	$0.005425 ₿0.000000086	-6.95	$3.78M ₿60.5	$0.00593 ₿0.000000093	$0.005168 ₿0.000000082	$7.55K ₿0.12	$5.82M ₿93.14	$3.78M ₿60.5
1773	Shadow Token SHDW	$0.02179 ₿0.00000034	-2.22	$3.68M ₿59	$0.02241 ₿0.00000035	$0.02169 ₿0.00000034	$29.74K ₿0.48	$3.68M ₿59	$3.68M ₿59
1790	Dent DENT	$0.00003741 ₿0.00000000060	1.96	$3.58M ₿57.45	$0.00003873 ₿0.00000000062	$0.0000358 ₿0.00000000056	$295.56K ₿4.75	$3.74M ₿60.06	$3.58M ₿57.45
1811	Star Atlas DAO POLIS	$0.01012 ₿0.00000016	0.04	$3.49M ₿55.83	$0.01042 ₿0.00000016	$0.01 ₿0.00000015	$19.05K ₿0.31	$3.65M ₿58.39	$3.49M ₿55.83
1813	Oasys OAS	$0.0005192 ₿0.0000000083	1.32	$3.48M ₿55.68	$0.0005258 ₿0.0000000085	$0.0005077 ₿0.0000000079	$598.55K ₿10.2	$5.19M ₿83.07	$3.48M ₿55.68
1818	Humans.ai HEART	$0.0004395 ₿0.0000000070	-12.72	$3.43M ₿54.85	$0.000505 ₿0.0000000080	$0.0004374 ₿0.0000000069	$105.67K ₿1.7	$3.43M ₿54.85	$3.43M ₿54.85
1826	PepeFork PORK	$0.00000001027 ₿0.00000000000016	-6.71	$3.39M ₿54.33	$0.00000001118 ₿0.00000000000017	$0.000000009625 ₿0.00000000000015	$74.13K ₿1.18	$4.32M ₿69.17	$3.39M ₿54.33
1837	Wen WEN	$0.000004609 ₿0.000000000074	-0.16	$3.36M ₿53.97	$0.000005079 ₿0.000000000079	$0.00000448 ₿0.000000000071	$238.29K ₿3.82	$3.36M ₿53.97	$3.36M ₿53.97
1857	Star Atlas ATLAS	$0.0001312 ₿0.0000000021	-5.86	$3.26M ₿52.13	$0.0001399 ₿0.0000000022	$0.000131 ₿0.0000000020	$30.23K ₿0.64	$4.72M ₿75.54	$3.26M ₿52.13
1858	TOMI TOMI	$0 ₿0.	-39.95	$3.25M ₿52.08	$0 ₿0.	$0 ₿0.	$339.88 ₿0.01	$3.25M ₿52.08	$3.25M ₿52.08
1863	Trias Token TRIAS	$0.3231 ₿0.0000051	4.06	$3.23M ₿51.64	$0.3503 ₿0.0000055	$0.2856 ₿0.0000045	$648.68 ₿0.01	$3.23M ₿51.64	$3.23M ₿51.64
1867	Swipe SXP	$0.004763 ₿0.000000076	169.57	$3.22M ₿51.65	$0.00541 ₿0.000000085	$0.00144 ₿0.000000022	$2.99K ₿0.05	$3.22M ₿51.65	$3.22M ₿51.65
1886	Nakamoto Games NAKA	$0.04851 ₿0.00000077	-0.60	$3.15M ₿50.46	$0.04915 ₿0.00000079	$0.04846 ₿0.00000075	$878.28K ₿14.08	$8.73M ₿139.78	$3.15M ₿50.46
1944	Sleepless AI AI	$0.02252 ₿0.00000036	-4.35	$2.93M ₿46.97	$0.02547 ₿0.00000040	$0.02207 ₿0.00000035	$11.4M ₿183.13	$22.52M ₿361.28	$2.93M ₿46.97
2077	Guild of Guardians GOG	$0.0031 ₿0.000000049	-1.31	$2.48M ₿39.7	$0.003345 ₿0.000000052	$0.003072 ₿0.000000049	$7.75K ₿0.12	$3.1M ₿49.61	$2.48M ₿39.7
2078	GameFi GAFI	$0.2255 ₿0.0000036	-2.75	$2.47M ₿39.53	$0.2336 ₿0.0000037	$0.2234 ₿0.0000035	$32.14K ₿0.51	$3.37M ₿54.01	$2.47M ₿39.53
2143	Kadena KDA	$0.00672 ₿0.00000010	-8.37	$2.27M ₿36.45	$0.007342 ₿0.00000011	$0.00663 ₿0.00000010	$10.77K ₿0.17	$2.27M ₿36.45	$2.27M ₿36.45
2181	Aleph Zero AZERO	$0.007104 ₿0.00000011	-5.24	$2.15M ₿34.39	$0.007531 ₿0.00000011	$0.006991 ₿0.00000011	$97.98K ₿1.58	$3.69M ₿59.15	$2.15M ₿34.39
2242	Ribbon Finance RBN	$0.02409 ₿0.00000034	0	$2M ₿28.87	$0	$0	$1.78 ₿0	$24.09M ₿348.36	$2M ₿28.87
2258	Nexera NXRA	$0.001878 ₿0.000000030	-4.51	$1.96M ₿31.47	$0.001994 ₿0.000000031	$0.001877 ₿0.000000029	$10.86K ₿0.17	$2.15M ₿34.5	$1.96M ₿31.47
2268	Tenset 10SET	$0.0124 ₿0.00000019	-2.60	$1.94M ₿30.98	$0.01289 ₿0.00000020	$0.01221 ₿0.00000019	$157.6K ₿2.53	$1.94M ₿30.98	$1.94M ₿30.98
2292	Hooked Protocol HOOK	$0.006554 ₿0.00000010	-11.20	$1.89M ₿30.53	$0.00742 ₿0.00000011	$0.006284 ₿0.00000010	$1.21M ₿19.6	$3.28M ₿53.05	$1.89M ₿30.53
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}