Página de resultados 4 para Principales monedas Simulation Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Simulation Games

Simulation Games (515)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
774	RIF Token RIF	$0.045 ₿0.0000036	11.51	$45.03M ₿3.65K	$0.04503 ₿0.0000038	$0.04036 ₿0.0000036	$6.44M ₿52.65	$45.03M ₿3.65K	$45.03M ₿3.65K
775	SPACE ID ID	$0.1048 ₿0.000012	16.25	$44.99M ₿5.42K	$0.1046 ₿0.000013	$0.09015 ₿0.000012	$10.17M ₿450	$208.68M ₿25.13K	$44.99M ₿5.42K
781	Arcblock ABT	$0.4585 ₿0.000040	14.78	$45.26M ₿4.03K	$0.4545 ₿0.000043	$0.3901 ₿0.000039	$459.03K ₿141.83	$85.39M ₿7.6K	$45.26M ₿4.03K
787	Xai XAI	$0.02422 ₿0.000014	18.16	$44.13M ₿4.11K	$0.02416 ₿0.000015	$0.0205 ₿0.000014	$15.88M ₿322.43	$49.01M ₿14.6K	$44.13M ₿4.11K
788	Lisk LSK	$0.2079 ₿0.000026	16.56	$43.84M ₿3.86K	$0.2081 ₿0.000027	$0.1784 ₿0.000026	$5.33M ₿98.15	$83.19M	$43.84M ₿3.86K
792	DUSK Network DUSK	$0.08734 ₿0.0000064	31.97	$43.59M ₿2.94K	$0.1054 ₿0.0000070	$0.06455 ₿0.0000063	$108.14M ₿331.1	$43.59M ₿3.22K	$43.59M ₿2.94K
795	JOE JOE	$0.109 ₿0.000011	14.31	$43.45M ₿3.86K	$0.1091 ₿0.000011	$0.09541 ₿0.000011	$4.99M ₿381.33	$54.42M ₿5.65K	$43.45M ₿3.86K
796	SingularityNET AGIX	$0.1654 ₿0.000014	76.94	$44.1M ₿19.06K	$0.1648 ₿0.000015	$0.09351 ₿0.000014	$377.78K ₿2.42K	$56.71M ₿20.84K	$44.1M ₿19.06K
797	Cartesi CTSI	$0.04902 ₿0.0000038	16.08	$43.36M ₿3.07K	$0.04891 ₿0.0000040	$0.04223 ₿0.0000038	$6.08M ₿150.18	$48.92M ₿3.91K	$43.36M ₿3.07K
799	TerraUSD USTC	$0.007712 ₿0.00000035	14.85	$43.22M ₿3.21K	$0.007743 ₿0.00000037	$0.006545 ₿0.00000035	$6.7M ₿160.98	$47.1M ₿3.51K	$43.22M ₿3.21K
805	Smooth Love Potion SLP	$0.001184 ₿0.000000076	18.61	$42.67M ₿3.18K	$0.001244 ₿0.000000081	$0.0009935 ₿0.000000076	$10.22M ₿254.16	$42.67M	$42.67M ₿3.18K
806	ChainGPT CGPT	$0.04933 ₿0.0000045	19.42	$42.62M ₿1.99K	$0.04931 ₿0.0000047	$0.04131 ₿0.0000044	$9.98M ₿126.9	$49.1M ₿4.56K	$42.62M ₿1.99K
808	WAX WAXP	$0.01217 ₿0.0000012	13.33	$42.64M ₿4.23K	$0.01219 ₿0.0000012	$0.01074 ₿0.0000012	$3.69M ₿108.14	$45.87M ₿4.64K	$42.64M ₿4.23K
812	Dymension DYM	$0.1049 ₿0.000071	29.56	$41.99M ₿11.53K	$0.1052 ₿0.000075	$0.08099 ₿0.000070	$16.25M ₿338.99	$105.28M ₿71.25K	$41.99M ₿11.53K
814	Dent DENT	$0.0004399 ₿0.000000026	19.43	$42.05M ₿2.55K	$0.0004395 ₿0.000000028	$0.0003682 ₿0.000000026	$5.76M ₿153.75	$43.96M ₿2.67K	$42.05M ₿2.55K
821	Moonriver MOVR	$4.08 ₿0.00025	16.47	$41.23M ₿2.3K	$4.03 ₿0.00027	$3.48 ₿0.00025	$10.89M ₿150.56	$48.97M ₿2.9K	$41.23M ₿2.3K
823	Metal MTL	$0.4708 ₿0.000030	13.54	$41.15M ₿1.96K	$0.471 ₿0.000031	$0.4147 ₿0.000030	$4.74M ₿154.98	$41.15M ₿2.02K	$41.15M ₿1.96K
824	ANyONe Protocol ANYONE	$0.5181 ₿0.000048	4.01	$41.13M ₿3.58K	$0.518 ₿0.000052	$0.4671 ₿0.000048	$1.71M ₿29.72	$51.45M ₿4.89K	$41.13M ₿3.58K
828	dKargo DKA	$0.008266 ₿0.00000056	9.59	$40.91M ₿2.01K	$0.00825 ₿0.00000057	$0.007502 ₿0.00000052	$1.85M ₿96.01	$40.91M ₿2.7K	$40.91M ₿2.01K
830	Gains Network GNS	$1.48 ₿0.000065	9.69	$40.75M ₿2.23K	$1.48 ₿0.000067	$1.35 ₿0.000065	$1.78M ₿78.65	$40.75M ₿2.23K	$40.75M ₿2.23K
832	ECOMI OMI	$0.0001496 ₿0.0000000099	23.63	$40.56M ₿2.71K	$0.0001584 ₿0.000000010	$0.000121 ₿0.0000000097	$4.01M ₿7.27	$46.54M ₿3.11K	$40.56M ₿2.71K
834	Magic MAGIC	$0.1281 ₿0.000014	18.34	$40.51M ₿3.86K	$0.1281 ₿0.000014	$0.1083 ₿0.000013	$16.63M ₿857.34	$44.49M ₿4.99K	$40.51M ₿3.86K
863	Coin98 C98	$0.03792 ₿0.0000059	21.21	$37.84M ₿3.89K	$0.03821 ₿0.0000064	$0.03129 ₿0.0000058	$22.62M ₿403.72	$37.84M ₿5.3K	$37.84M ₿3.89K
864	Moonbeam GLMR	$0.03718 ₿0.0000062	17.77	$38.04M ₿5.35K	$0.03711 ₿0.0000066	$0.03157 ₿0.0000062	$7.15M ₿174.35	$44.68M ₿6.98K	$38.04M ₿5.35K
868	Liquity USD LUSD	$1 ₿0.000014	0.12	$37.5M ₿1.71K	$1 ₿0.000014	$0.9982 ₿0.000014	$115.85K ₿40.52	$37.5M ₿1.71K	$37.5M ₿1.71K
869	WINk WIN	$0.00003775 ₿0.0000000022	11.56	$37.5M ₿2.13K	$0.0000377 ₿0.0000000022	$0.00003385 ₿0.0000000022	$10.84M ₿117.77	$37.7M ₿2.21K	$37.5M ₿2.13K
872	Nym NYM	$0.0456 ₿0.0000033	8.39	$37.46M ₿2.39K	$0.04593 ₿0.0000033	$0.04058 ₿0.0000032	$2.07M ₿23.82	$45.61M ₿3.34K	$37.46M ₿2.39K
885	Medibloc MED	$0.003426 ₿0.00000024	7.22	$36.47M ₿1.99K	$0.003428 ₿0.00000025	$0.00315 ₿0.00000023	$372.01K ₿459.55	$39.17M ₿2.31K	$36.47M ₿1.99K
909	Dogelon Mars ELON	$0.00000006388 ₿0.0000000000036	3.90	$35.18M ₿1.99K	$0.00000006425 ₿0.0000000000040	$0.00000006047 ₿0.0000000000036	$1.71M ₿63.68	$64.01M ₿3.63K	$35.18M ₿1.99K
914	Bifrost BFC	$0.02484 ₿0.0000012	0.57	$34.71M ₿1.76K	$0.025 ₿0.0000013	$0.02393 ₿0.0000012	$1.84M ₿38.72	$59.1M ₿2.99K	$34.71M ₿1.76K
918	SSV Network SSV	$4.9 ₿0.00076	25.10	$34.71M ₿5.39K	$4.89 ₿0.00076	$3.92 ₿0.00068	$30.13M ₿676.96	$70.99M ₿8.58K	$34.71M ₿5.39K
926	BENQI QI	$0.004734 ₿0.00000033	14.47	$34.04M ₿1.48K	$0.004729 ₿0.00000034	$0.004135 ₿0.00000033	$1.51M ₿42.87	$34.04M ₿2.38K	$34.04M ₿1.48K
934	Celer Network CELR	$0.005925 ₿0.00000050	15.16	$33.45M ₿2.84K	$0.005955 ₿0.00000050	$0.005122 ₿0.00000046	$5.32M ₿373.3	$59.26M ₿5.03K	$33.45M ₿2.84K
935	Victoria VR VR	$0.0041 ₿0.00000040	4.45	$33.39M ₿2.57K	$0.004122 ₿0.00000042	$0.003924 ₿0.00000039	$1.04M ₿20.88	$68.89M ₿6.77K	$33.39M ₿2.57K
938	Huobi Token HT	$0.3026 ₿0.000011	4.19	$33.11M ₿1.84K	$0.3058 ₿0.000012	$0.269 ₿0.000011	$45.63K ₿27.72	$33.11M ₿2.32K	$33.11M ₿1.84K
939	Autonolas OLAS	$0.1429 ₿0.000056	1.67	$32.81M ₿2.46K	$0.143 ₿0.000057	$0.1362 ₿0.000052	$268.39K ₿48.92	$67.46M ₿30.31K	$32.81M ₿2.46K
960	TOMI TOMI	$0.0000023 ₿0.000010	28.72	$31.75M ₿1.22K	$0.0000023 ₿0.000010	$0.000001709 ₿0.0000099	$376.89K ₿267.23	$31.75M ₿1.47K	$31.75M ₿1.22K
961	Adventure Gold AGLD	$0.3635 ₿0.000021	14.06	$31.73M ₿1.63K	$0.3629 ₿0.000022	$0.3187 ₿0.000021	$7.52M ₿193.06	$33.69M ₿1.63K	$31.73M ₿1.63K
962	Pocket Network POKT	$0.01587 ₿0.0000033	13.64	$31.94M ₿5.59K	$0.0173 ₿0.0000038	$0.01388 ₿0.0000033	$12.87M ₿30.49	$37.33M ₿5.74K	$31.94M ₿5.59K
963	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	0.03	$31.64M ₿1.03K	$0.02529 ₿0.00000034	$0.02521 ₿0.00000033	$4.99K ₿0	$31.64M ₿1.03K	$31.64M ₿1.03K
965	Storj STORJ	$0.217 ₿0.0000099	40.57	$31.59M ₿1.43K	$0.2293 ₿0.000010	$0.1544 ₿0.0000098	$193.42M ₿293.65	$93.37M ₿4.23K	$31.59M ₿1.43K
967	Nosana NOS	$0.3797 ₿0.000042	6.54	$31.66M ₿3.53K	$0.3791 ₿0.000044	$0.3556 ₿0.000041	$526.84K ₿23.57	$37.96M ₿4.24K	$31.66M ₿3.53K
973	Chainflip FLIP	$0.4726 ₿0.000079	35.85	$31.08M ₿1.87K	$0.4676 ₿0.000080	$0.339 ₿0.000076	$2.32M ₿37.63	$43.79M ₿7.35K	$31.08M ₿1.87K
974	Radix XRD	$0.002344 ₿0.0000010	2.10	$31.17M ₿10.53K	$0.002346 ₿0.0000010	$0.002249 ₿0.0000010	$281.78K ₿86.88	$31.17M ₿12.95K	$31.17M ₿10.53K
977	Elastos ELA	$1.35 ₿0.000058	7.68	$31M ₿1.29K	$1.43 ₿0.000060	$1.23 ₿0.000058	$523.61K ₿13.5	$35.22M ₿1.5K	$31M ₿1.29K
978	GXChain GXC	$0.4116 ₿0.000036	0.56	$30.87M ₿2.71K	$0.4296 ₿0.000040	$0.3979 ₿0.0000069	$988.48 ₿1.15	$41.17M ₿3.61K	$30.87M ₿2.71K
983	Kujira KUJI	$0.1184 ₿0.000032	25.52	$30.63M ₿4.01K	$0.1188 ₿0.000034	$0.09439 ₿0.000032	$353.05 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
984	Gods Unchained GODS	$0.07745 ₿0.0000041	10.83	$30.61M ₿1.18K	$0.07817 ₿0.0000044	$0.06988 ₿0.0000041	$710.97K ₿18.04	$38.84M ₿2.07K	$30.61M ₿1.18K
989	Alethea Artificial Liquid Intelligence Token ALI	$0.003312 ₿0.00000034	3.50	$30.21M ₿1.19K	$0.003314 ₿0.00000035	$0.003073 ₿0.00000033	$1.25M ₿31.77	$32.7M ₿3.39K	$30.21M ₿1.19K
991	Boba Network BOBA	$0.06124 ₿0.0000071	14.40	$30.23M ₿2.75K	$0.06832 ₿0.0000074	$0.05353 ₿0.0000071	$9.93M ₿655.27	$30.62M ₿3.61K	$30.23M ₿2.75K
994	SaucerSwap SAUCE	$0.03468 ₿0.0000017	4.60	$29.93M ₿1.11K	$0.03468 ₿0.0000018	$0.03165 ₿0.0000017	$233.5K ₿27.61	$34.69M ₿1.79K	$29.93M ₿1.11K
997	DODO DODO	$0.03078 ₿0.0000032	16.76	$29.75M ₿2.15K	$0.02991 ₿0.0000034	$0.02636 ₿0.0000032	$6.01M ₿187.8	$29.75M ₿3.26K	$29.75M ₿2.15K
1004	Hashflow HFT	$0.04732 ₿0.0000060	14.05	$29.43M ₿2.33K	$0.04737 ₿0.0000063	$0.04024 ₿0.0000060	$20.76M ₿214.44	$47.17M ₿6.05K	$29.43M ₿2.33K
1009	Goldfinch GFI	$0.3178 ₿0.000055	8.07	$29.67M ₿4K	$0.3136 ₿0.000062	$0.292 ₿0.000054	$387.12K ₿206.72	$36.3M ₿6.38K	$29.67M ₿4K
1012	Uquid Coin UQC	$2.89 ₿0.00013	-5.40	$28.88M ₿1.32K	$3.15 ₿0.00013	$2.72 ₿0.00012	$24.64K ₿40.38	$115.51M ₿5.3K	$28.88M ₿1.32K
1015	Vanar Chain VANRY	$0.01463 ₿0.0000031	22.37	$28.64M ₿4.38K	$0.01471 ₿0.0000033	$0.01192 ₿0.0000031	$8.55M ₿277.07	$30.6M ₿4.38K	$28.64M ₿4.38K
1016	PAAL AI PAAL	$0.03202 ₿0.0000081	7.42	$28.62M ₿5.33K	$0.03188 ₿0.0000089	$0.02724 ₿0.0000081	$5.59M ₿80.85	$31.89M ₿8.18K	$28.62M ₿5.33K
1024	SuperRare RARE	$0.03465 ₿0.0000024	17.80	$28.39M ₿1.66K	$0.03466 ₿0.0000026	$0.02941 ₿0.0000024	$14.24M ₿176.72	$34.64M ₿2.42K	$28.39M ₿1.66K
1027	Origin Protocol OGN	$0.04251 ₿0.0000031	7.73	$28.1M ₿1.57K	$0.04258 ₿0.0000033	$0.03876 ₿0.0000030	$6.17M ₿352.47	$59.95M ₿3.12K	$28.1M ₿1.57K
1035	SMARDEX SDEX	$0.002986 ₿0.00000032	0.62	$27.84M ₿2.66K	$0.002987 ₿0.00000032	$0.002931 ₿0.00000031	$258.28K ₿25.34	$29.79M ₿3.21K	$27.84M ₿2.66K
1049	Syscoin SYS	$0.03208 ₿0.0000039	23.95	$27.17M ₿3.05K	$0.03331 ₿0.0000040	$0.02588 ₿0.0000038	$8.09M ₿66.87	$27.17M ₿3.09K	$27.17M ₿3.05K
1054	Neutron NTRN	$0.04318 ₿0.000015	17.23	$26.85M ₿4.21K	$0.04328 ₿0.000016	$0.03683 ₿0.000014	$1.64M ₿196.13	$43.22M ₿15.05K	$26.85M ₿4.21K
1066	My Neighbor Alice ALICE	$0.2816 ₿0.000025	16.31	$25.94M ₿2.28K	$0.2817 ₿0.000027	$0.2421 ₿0.000025	$26.83M ₿233.79	$28.17M ₿2.55K	$25.94M ₿2.28K
1067	Bone ShibaSwap BONE	$0.1037 ₿0.000010	11.10	$25.92M ₿2.52K	$0.1037 ₿0.000010	$0.09337 ₿0.000010	$2.26M ₿135.83	$25.93M ₿2.52K	$25.92M ₿2.52K
1076	Wilder World WILD	$0.06492 ₿0.000014	12.66	$25.54M ₿3.98K	$0.06482 ₿0.000015	$0.05671 ₿0.000013	$1.26M ₿32.35	$32.4M ₿7.14K	$25.54M ₿3.98K
1089	Oraichain Token ORAI	$1.3 ₿0.00020	22.79	$25.17M ₿3.27K	$1.35 ₿0.00020	$1.06 ₿0.00020	$806.92K ₿99.69	$25.46M ₿3.64K	$25.17M ₿3.27K
1090	Stader MaticX MATICX	$0.2165 ₿0.000014	14.33	$25.16M ₿1.94K	$0.2169 ₿0.000014	$0.1893 ₿0.000014	$8.48K ₿5.02	$25.16M ₿1.94K	$25.16M ₿1.94K
1101	Maverick Protocol MAV	$0.03276 ₿0.0000086	14.73	$24.69M ₿2.16K	$0.03284 ₿0.0000092	$0.02856 ₿0.0000085	$5.72M ₿197.87	$65.5M ₿17.28K	$24.69M ₿2.16K
1102	CorgiAI CORGIAI	$0.00007205 ₿0.000000031	-0.70	$24.69M ₿10.89K	$0.00007462 ₿0.000000033	$0.00006744 ₿0.000000031	$51.21K ₿6.96	$26.77M ₿11.81K	$24.69M ₿10.89K
1114	Phoenix PHB	$0.4082 ₿0.000031	19.91	$24.41M ₿1.56K	$0.4084 ₿0.000034	$0.3402 ₿0.000031	$17.79M ₿119.2	$24.41M ₿1.56K	$24.41M ₿1.56K
1129	inSure DeFi SURE	$0.0008985 ₿0.000000094	92.25	$23.77M ₿2.51K	$0.0008975 ₿0.000000097	$0.0004528 ₿0.000000085	$137.17 ₿19.21	$78.98M ₿8.34K	$23.77M ₿2.51K
1147	Access Protocol ACS	$0.0005232 ₿0.000000046	0.42	$23.07M ₿1.6K	$0.0005271 ₿0.000000047	$0.0005197 ₿0.000000045	$1.2M ₿26.63	$46.75M ₿4.02K	$23.07M ₿1.6K
1148	Mobox MBOX	$0.0461 ₿0.0000060	14.51	$23.04M ₿1.67K	$0.04605 ₿0.0000061	$0.04026 ₿0.0000059	$8.71M ₿151.62	$25.34M ₿2.36K	$23.04M ₿1.67K
1167	Tribe TRIBE	$0.5449 ₿0.0000070	0.68	$22.34M ₿3.2K	$0.5557 ₿0.0000072	$0.5333 ₿0.0000069	$74.98K ₿1.5	$544.86M ₿7.03K	$22.34M ₿3.2K
1178	Radicle RAD	$0.4412 ₿0.000036	8.37	$22.07M ₿1.84K	$0.4426 ₿0.000039	$0.403 ₿0.000036	$6.02M ₿204.19	$44.29M ₿3.7K	$22.07M ₿1.84K
1200	Coq Inu COQ	$0.000000307 ₿0.000000000049	15.34	$21.31M ₿3.41K	$0.0000003082 ₿0.000000000055	$0.0000002661 ₿0.000000000048	$5.42M ₿272.67	$21.31M ₿3.41K	$21.31M ₿3.41K
1203	DexTools DEXT	$0.3004 ₿0.000013	0.98	$21.27M ₿1.17K	$0.3125 ₿0.000013	$0.2874 ₿0.000012	$31.62K ₿7.7	$33.82M ₿1.75K	$21.27M ₿1.17K
1205	Helium Mobile MOBILE	$0.0003394 ₿0.000000041	7.36	$21.22M ₿3.57K	$0.0003396 ₿0.000000044	$0.0003057 ₿0.000000040	$716.6K ₿77.31	$78.04M ₿9.46K	$21.22M ₿3.57K
1217	Lido Staked SOL STSOL	$195.9 ₿0.0028	3.41	$20.77M ₿11.19K	$196.02 ₿0.0030	$183.2 ₿0.0028	$230.72K ₿1.88	$20.77M ₿11.19K	$20.77M ₿11.19K
1236	Radiant Capital RDNT	$0.01552 ₿0.0000043	10.60	$20.09M ₿2.11K	$0.01556 ₿0.0000045	$0.01384 ₿0.0000043	$8.47M ₿328.55	$23.32M ₿4.34K	$20.09M ₿2.11K
1239	Alien Worlds TLM	$0.003265 ₿0.00000033	17.83	$19.98M ₿1.37K	$0.003254 ₿0.00000036	$0.002771 ₿0.00000033	$8.16M ₿155.6	$22.31M ₿2.12K	$19.98M ₿1.37K
1240	Acala ACA	$0.0171 ₿0.0000022	14.26	$19.96M ₿2.13K	$0.01709 ₿0.0000024	$0.01497 ₿0.0000021	$4.16M ₿131.9	$27.37M ₿2.38K	$19.96M ₿2.13K
1256	RSS3 RSS3	$0.02266 ₿0.0000060	11.24	$19.41M ₿3.95K	$0.02261 ₿0.0000065	$0.02022 ₿0.0000060	$2.82M ₿77.5	$23.2M ₿6.08K	$19.41M ₿3.95K
1261	Humans.ai HEART	$0.002483 ₿0.00000039	6.44	$19.37M ₿2.21K	$0.002476 ₿0.00000043	$0.002278 ₿0.00000038	$396.57K ₿8.91	$19.37M ₿3.09K	$19.37M ₿2.21K
1282	Oasys OAS	$0.003337 ₿0.0000011	1.61	$18.77M ₿2.17K	$0.0034 ₿0.0000011	$0.003208 ₿0.0000011	$203.61K ₿16.86	$33.78M ₿11.65K	$18.77M ₿2.17K
1285	LUKSO LYX	$0.6141 ₿0.000062	3.32	$18.75M ₿1.89K	$0.62 ₿0.000063	$0.5667 ₿0.000060	$603.26K ₿8.72	$25.86M ₿2.62K	$18.75M ₿1.89K
1286	CONX CONX	$0.02211 ₿0.0000030	6.24	$18.74M ₿1.66K	$0.02247 ₿0.0000031	$0.0204 ₿0.0000030	$82.65K ₿1.42	$44.11M ₿6.2K	$18.74M ₿1.66K
1290	Gitcoin GTC	$0.1939 ₿0.000025	15.63	$18.69M ₿1.58K	$0.1936 ₿0.000027	$0.1676 ₿0.000025	$2.38M ₿124.59	$19.39M ₿2.59K	$18.69M ₿1.58K
1296	DAO Maker DAO	$0.07399 ₿0.000021	2.28	$18.58M ₿5.09K	$0.0742 ₿0.000022	$0.07086 ₿0.000021	$840.45K ₿127.14	$20.55M ₿6.04K	$18.58M ₿5.09K
1310	Hooked Protocol HOOK	$0.06019 ₿0.000018	18.71	$18.25M ₿2.68K	$0.06019 ₿0.000019	$0.0507 ₿0.000018	$11.01M ₿180.11	$30.09M ₿9.25K	$18.25M ₿2.68K
1348	Bitcoin Gold BTG	$1.04 ₿0.00066	40.60	$18.22M ₿11.74K	$1.04 ₿0.00069	$0.733 ₿0.00066	$12.66K ₿197.93	$18.22M ₿14.07K	$18.22M ₿11.74K
1349	Synapse SYN	$0.07916 ₿0.000018	1.20	$17.32M ₿3.61K	$0.07903 ₿0.000020	$0.07002 ₿0.000018	$14.23M ₿355.07	$19.76M ₿3.51K	$17.32M ₿3.61K
1371	OmiseGO OMG	$0.1202 ₿0.000013	6.64	$16.75M ₿1.92K	$0.1194 ₿0.000014	$0.1097 ₿0.000013	$2.38M ₿279.22	$16.75M ₿1.92K	$16.75M ₿1.92K
1406	Wen WEN	$0.00002173 ₿0.0000000040	5.98	$15.85M ₿2.99K	$0.00002182 ₿0.0000000046	$0.00001947 ₿0.0000000040	$2.32M ₿906.93	$15.85M ₿2.99K	$15.85M ₿2.99K
1417	Alephium ALPH	$0.1284 ₿0.000049	7.01	$15.75M ₿3.71K	$0.1279 ₿0.000051	$0.1183 ₿0.000046	$364.05K ₿67.35	$27.8M ₿9.7K	$15.75M ₿3.71K
1431	Pangolin PNG	$0.06773 ₿0.0000069	8.53	$15.12M ₿1.49K	$0.06736 ₿0.0000075	$0.06078 ₿0.0000068	$729.98K ₿50.94	$36.24M ₿3.74K	$15.12M ₿1.49K
1467	NKN NKN	$0.01824 ₿0.0000025	14.93	$14.49M ₿2K	$0.01823 ₿0.0000027	$0.01576 ₿0.0000025	$4.45M ₿202.15	$14.49M ₿2K	$14.49M ₿2K
1481	Badger DAO BADGER	$0.7135 ₿0.000084	5.50	$14.22M ₿1.7K	$0.711 ₿0.000091	$0.6744 ₿0.000084	$4.35M ₿197.03	$14.98M ₿1.79K	$14.22M ₿1.7K
1485	dYdX ETHDYDX	$0.3391 ₿0.000043	20.44	$14.13M ₿13.49K	$0.3396 ₿0.000045	$0.2816 ₿0.000043	$25.32M ₿825.9	$293.93M ₿22.51K	$14.13M ₿13.49K
1503	Vulcan Forged PYR	$0.5736 ₿0.000091	16.12	$13.64M ₿2.17K	$0.5727 ₿0.000096	$0.493 ₿0.000090	$9.68M ₿105.65	$28.54M ₿4.55K	$13.64M ₿2.17K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}