Página de resultados 4 para Principales monedas Simulation Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Simulation Games

Simulation Games (515)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
780	TOMI TOMI	$0.00000317 ₿0.000010	25.20	$44.34M ₿1.22K	$0.000003379 ₿0.000010	$0.00000243 ₿0.0000099	$340.84K ₿267.23	$44.34M ₿1.47K	$44.34M ₿1.22K
783	SPACE ID ID	$0.1016 ₿0.000012	0.93	$43.71M ₿5.42K	$0.1045 ₿0.000013	$0.09754 ₿0.000012	$8.18M ₿450	$202.74M ₿25.13K	$43.71M ₿5.42K
784	Lisk LSK	$0.2072 ₿0.000026	0.18	$43.68M ₿3.86K	$0.2093 ₿0.000027	$0.1976 ₿0.000026	$4.37M ₿98.15	$82.88M	$43.68M ₿3.86K
790	Cartesi CTSI	$0.04885 ₿0.0000038	2.08	$43.28M ₿3.07K	$0.04887 ₿0.0000040	$0.04629 ₿0.0000038	$4.01M ₿150.18	$48.81M ₿3.91K	$43.28M ₿3.07K
792	JOE JOE	$0.1082 ₿0.000011	0.80	$43.17M ₿3.86K	$0.1152 ₿0.000011	$0.1019 ₿0.000011	$9.86M ₿381.33	$54.07M ₿5.65K	$43.17M ₿3.86K
794	WAX WAXP	$0.01229 ₿0.0000012	1.16	$43.1M ₿4.23K	$0.01267 ₿0.0000012	$0.01181 ₿0.0000012	$6.97M ₿108.14	$46.37M ₿4.64K	$43.1M ₿4.23K
795	Arcblock ABT	$0.4377 ₿0.000040	-1.13	$43.04M ₿4.03K	$0.4427 ₿0.000043	$0.422 ₿0.000039	$307.34K ₿141.83	$81.2M ₿7.6K	$43.04M ₿4.03K
798	ChainGPT CGPT	$0.0491 ₿0.0000045	2.62	$42.57M ₿1.99K	$0.05265 ₿0.0000047	$0.04584 ₿0.0000044	$13.08M ₿126.9	$49.03M ₿4.56K	$42.57M ₿1.99K
800	Xai XAI	$0.02324 ₿0.000014	1.31	$42.48M ₿4.11K	$0.02333 ₿0.000015	$0.02173 ₿0.000014	$12.69M ₿322.43	$47.17M ₿14.6K	$42.48M ₿4.11K
801	CHEX Token CHEX	$0.04247 ₿0.0000036	-1.30	$42.39M ₿3.61K	$0.04303 ₿0.0000036	$0.04019 ₿0.0000033	$985.32K ₿29.36	$42.39M ₿3.61K	$42.39M ₿3.61K
802	Magic MAGIC	$0.1336 ₿0.000014	-6.26	$42.37M ₿3.86K	$0.1463 ₿0.000014	$0.1257 ₿0.000013	$59.61M ₿857.34	$46.53M ₿4.99K	$42.37M ₿3.86K
805	Smooth Love Potion SLP	$0.001167 ₿0.000000076	-0.92	$42.14M ₿3.18K	$0.001195 ₿0.000000081	$0.001115 ₿0.000000076	$6.01M ₿254.16	$42.14M	$42.14M ₿3.18K
806	Dent DENT	$0.0004405 ₿0.000000026	1.79	$42.1M ₿2.55K	$0.0004429 ₿0.000000028	$0.0004132 ₿0.000000026	$3.73M ₿153.75	$44.01M ₿2.67K	$42.1M ₿2.55K
808	dKargo DKA	$0.008451 ₿0.00000056	2.14	$41.74M ₿2.01K	$0.008724 ₿0.00000057	$0.008146 ₿0.00000052	$1.24M ₿96.01	$41.74M ₿2.7K	$41.74M ₿2.01K
814	Gains Network GNS	$1.51 ₿0.000065	2.13	$41.31M ₿2.23K	$1.51 ₿0.000067	$1.44 ₿0.000065	$1.97M ₿78.65	$41.31M ₿2.23K	$41.31M ₿2.23K
815	TerraUSD USTC	$0.007391 ₿0.00000035	-0.31	$41.3M ₿3.21K	$0.007532 ₿0.00000037	$0.007102 ₿0.00000035	$3.72M ₿160.98	$45.01M ₿3.51K	$41.3M ₿3.21K
818	Metal MTL	$0.4702 ₿0.000030	1.21	$41.22M ₿1.96K	$0.4711 ₿0.000031	$0.4518 ₿0.000030	$1.95M ₿154.98	$41.22M ₿2.02K	$41.22M ₿1.96K
833	SingularityNET AGIX	$0.1515 ₿0.000014	-3.53	$40.34M ₿19.06K	$0.1602 ₿0.000015	$0.1463 ₿0.000014	$111.67K ₿2.42K	$51.89M ₿20.84K	$40.34M ₿19.06K
838	ECOMI OMI	$0.0001482 ₿0.0000000099	2.88	$40.19M ₿2.71K	$0.0001496 ₿0.000000010	$0.0001428 ₿0.0000000097	$3.14M ₿7.27	$46.11M ₿3.11K	$40.19M ₿2.71K
842	Moonriver MOVR	$3.85 ₿0.00025	0.88	$39.8M ₿2.3K	$3.89 ₿0.00027	$3.69 ₿0.00025	$5.93M ₿150.56	$47.03M ₿2.9K	$39.8M ₿2.3K
845	Dymension DYM	$0.09865 ₿0.000071	2.53	$39.49M ₿11.53K	$0.09969 ₿0.000075	$0.09184 ₿0.000070	$4.92M ₿338.99	$98.63M ₿71.25K	$39.49M ₿11.53K
850	Nym NYM	$0.04724 ₿0.0000033	-0.02	$38.88M ₿2.39K	$0.0477 ₿0.0000033	$0.0468 ₿0.0000032	$980.8K ₿23.82	$47.34M ₿3.34K	$38.88M ₿2.39K
857	ANyONe Protocol ANYONE	$0.4798 ₿0.000048	1.10	$38.41M ₿3.58K	$0.4928 ₿0.000052	$0.4614 ₿0.000048	$907.68K ₿29.72	$48.04M ₿4.89K	$38.41M ₿3.58K
861	Medibloc MED	$0.003562 ₿0.00000024	3.94	$37.93M ₿1.99K	$0.003665 ₿0.00000025	$0.003412 ₿0.00000023	$987.29K ₿459.55	$40.75M ₿2.31K	$37.93M ₿1.99K
862	WINk WIN	$0.00003814 ₿0.0000000022	-0.64	$37.92M ₿2.13K	$0.00003914 ₿0.0000000022	$0.00003754 ₿0.0000000022	$14.55M ₿117.77	$38.12M ₿2.21K	$37.92M ₿2.13K
873	Moonbeam GLMR	$0.0366 ₿0.0000062	-2.48	$37.47M ₿5.35K	$0.038 ₿0.0000066	$0.03438 ₿0.0000062	$7.23M ₿174.35	$44.01M ₿6.98K	$37.47M ₿5.35K
876	DUSK Network DUSK	$0.07487 ₿0.0000064	-0.11	$37.6M ₿2.94K	$0.07616 ₿0.0000070	$0.0688 ₿0.0000063	$10.01M ₿331.1	$37.6M ₿3.22K	$37.6M ₿2.94K
878	Liquity USD LUSD	$1 ₿0.000014	-0.03	$37.34M ₿1.71K	$1 ₿0.000014	$0.9993 ₿0.000014	$306.77K ₿40.52	$37.34M ₿1.71K	$37.34M ₿1.71K
889	Coin98 C98	$0.03679 ₿0.0000059	0.30	$36.78M ₿3.89K	$0.03859 ₿0.0000064	$0.03485 ₿0.0000058	$9.57M ₿403.72	$36.78M ₿5.3K	$36.78M ₿3.89K
891	Bifrost BFC	$0.02641 ₿0.0000012	5.03	$36.75M ₿1.76K	$0.02657 ₿0.0000013	$0.02503 ₿0.0000012	$692.53K ₿38.72	$62.57M ₿2.99K	$36.75M ₿1.76K
897	Dogelon Mars ELON	$0.00000006611 ₿0.0000000000036	4.95	$36.33M ₿1.99K	$0.00000006611 ₿0.0000000000040	$0.00000006181 ₿0.0000000000036	$1.1M ₿63.68	$66.09M ₿3.63K	$36.33M ₿1.99K
927	BENQI QI	$0.004717 ₿0.00000033	1.63	$33.95M ₿1.48K	$0.004715 ₿0.00000034	$0.004461 ₿0.00000033	$1.13M ₿42.87	$33.95M ₿2.38K	$33.95M ₿1.48K
928	Celer Network CELR	$0.006002 ₿0.00000050	2.19	$33.89M ₿2.84K	$0.006261 ₿0.00000050	$0.005706 ₿0.00000046	$4.84M ₿373.3	$60.03M ₿5.03K	$33.89M ₿2.84K
939	Autonolas OLAS	$0.1458 ₿0.000056	3.30	$33.46M ₿2.46K	$0.1466 ₿0.000057	$0.14 ₿0.000052	$209.98K ₿48.92	$68.79M ₿30.31K	$33.46M ₿2.46K
944	SSV Network SSV	$4.68 ₿0.00076	-0.20	$33.21M ₿5.39K	$4.8 ₿0.00076	$4.42 ₿0.00068	$13.43M ₿676.96	$67.93M ₿8.58K	$33.21M ₿5.39K
947	Huobi Token HT	$0.2951 ₿0.000011	5.87	$32.38M ₿1.84K	$0.2987 ₿0.000012	$0.2713 ₿0.000011	$21.23K ₿27.72	$32.38M ₿2.32K	$32.38M ₿1.84K
950	Pocket Network POKT	$0.01623 ₿0.0000033	7.33	$32.65M ₿5.59K	$0.01633 ₿0.0000038	$0.0151 ₿0.0000033	$1.62M ₿30.49	$38.16M ₿5.74K	$32.65M ₿5.59K
956	Radix XRD	$0.002435 ₿0.0000010	3.71	$32.34M ₿10.53K	$0.002444 ₿0.0000010	$0.002335 ₿0.0000010	$195.09K ₿86.88	$32.34M ₿12.95K	$32.34M ₿10.53K
958	Goldfinch GFI	$0.3459 ₿0.000055	11.40	$32.31M ₿4K	$0.3488 ₿0.000062	$0.3056 ₿0.000054	$337.79K ₿206.72	$39.53M ₿6.38K	$32.31M ₿4K
962	Victoria VR VR	$0.003947 ₿0.00000040	-1.47	$32.1M ₿2.57K	$0.004022 ₿0.00000042	$0.00391 ₿0.00000039	$1.02M ₿20.88	$66.24M ₿6.77K	$32.1M ₿2.57K
965	Compound USD Coin CUSDC	$0.02527 ₿0.00000035	0.01*	$31.67M ₿1.03K	$0.02528 ₿0.00000034	$0.02525 ₿0.00000033	$130.45 ₿0	$31.67M ₿1.03K	$31.67M ₿1.03K
977	Gods Unchained GODS	$0.07883 ₿0.0000041	0.30	$31.07M ₿1.18K	$0.08978 ₿0.0000044	$0.07648 ₿0.0000041	$4.01M ₿18.04	$39.43M ₿2.07K	$31.07M ₿1.18K
978	Adventure Gold AGLD	$0.3546 ₿0.000021	-0.13	$31.02M ₿1.63K	$0.3752 ₿0.000022	$0.3405 ₿0.000021	$16.83M ₿193.06	$32.93M ₿1.63K	$31.02M ₿1.63K
981	Boba Network BOBA	$0.06265 ₿0.0000071	3.29	$30.92M ₿2.75K	$0.06377 ₿0.0000074	$0.06003 ₿0.0000071	$5.56M ₿655.27	$31.33M ₿3.61K	$30.92M ₿2.75K
982	Alethea Artificial Liquid Intelligence Token ALI	$0.003381 ₿0.00000034	1.11	$30.84M ₿1.19K	$0.003435 ₿0.00000035	$0.003272 ₿0.00000033	$582.55K ₿31.77	$33.39M ₿3.39K	$30.84M ₿1.19K
983	Wilder World WILD	$0.07809 ₿0.000014	16.69	$30.83M ₿3.98K	$0.08404 ₿0.000015	$0.06674 ₿0.000013	$2.04M ₿32.35	$39.11M ₿7.14K	$30.83M ₿3.98K
986	GXChain GXC	$0.4101 ₿0.000036	2.59	$30.76M ₿2.71K	$0.4337 ₿0.000040	$0.3987 ₿0.0000069	$4.77K ₿1.15	$41.01M ₿3.61K	$30.76M ₿2.71K
988	Elastos ELA	$1.34 ₿0.000058	3.52	$30.72M ₿1.29K	$1.35 ₿0.000060	$1.28 ₿0.000058	$219.73K ₿13.5	$34.89M ₿1.5K	$30.72M ₿1.29K
990	Kujira KUJI	$0.1139 ₿0.000032	-3.17	$30.63M ₿4.01K	$0.1192 ₿0.000034	$0.113 ₿0.000032	$108.38 ₿16.02	$30.64M ₿4.01K	$30.63M ₿4.01K
995	Chainflip FLIP	$0.4524 ₿0.000079	-2.36	$30.27M ₿1.87K	$0.4635 ₿0.000080	$0.4318 ₿0.000076	$1.5M ₿37.63	$42.65M ₿7.35K	$30.27M ₿1.87K
996	DODO DODO	$0.03022 ₿0.0000032	0.09	$30.22M ₿2.15K	$0.03084 ₿0.0000034	$0.02907 ₿0.0000032	$5.48M ₿187.8	$30.22M ₿3.26K	$30.22M ₿2.15K
998	PAAL AI PAAL	$0.03313 ₿0.0000081	4.00	$29.72M ₿5.33K	$0.03371 ₿0.0000089	$0.0277 ₿0.0000081	$3.71M ₿80.85	$33.11M ₿8.18K	$29.72M ₿5.33K
999	Uquid Coin UQC	$3 ₿0.00013	4.30	$29.97M ₿1.32K	$3.19 ₿0.00013	$2.87 ₿0.00012	$12.17K ₿40.38	$119.9M ₿5.3K	$29.97M ₿1.32K
1002	Bone ShibaSwap BONE	$0.1189 ₿0.000010	7.61	$29.72M ₿2.52K	$0.1189 ₿0.000010	$0.1103 ₿0.000010	$2.48M ₿135.83	$29.74M ₿2.52K	$29.72M ₿2.52K
1005	Origin Protocol OGN	$0.04502 ₿0.0000031	-0.12	$29.65M ₿1.57K	$0.04563 ₿0.0000033	$0.04243 ₿0.0000030	$13.54M ₿352.47	$63.39M ₿3.12K	$29.65M ₿1.57K
1011	Hashflow HFT	$0.04645 ₿0.0000060	1.57	$29M ₿2.33K	$0.04676 ₿0.0000063	$0.04372 ₿0.0000060	$11.86M ₿214.44	$46.47M ₿6.05K	$29M ₿2.33K
1017	Nosana NOS	$0.3419 ₿0.000042	0.53	$28.56M ₿3.53K	$0.342 ₿0.000044	$0.3347 ₿0.000041	$428.02K ₿23.57	$34.25M ₿4.24K	$28.56M ₿3.53K
1021	Vanar Chain VANRY	$0.01453 ₿0.0000031	4.20	$28.43M ₿4.38K	$0.01455 ₿0.0000033	$0.01366 ₿0.0000031	$5.43M ₿277.07	$30.38M ₿4.38K	$28.43M ₿4.38K
1027	My Neighbor Alice ALICE	$0.307 ₿0.000025	-12.82	$28.26M ₿2.28K	$0.3521 ₿0.000027	$0.296 ₿0.000025	$83.41M ₿233.79	$30.69M ₿2.55K	$28.26M ₿2.28K
1029	SMARDEX SDEX	$0.003023 ₿0.00000032	1.40	$28.18M ₿2.66K	$0.003026 ₿0.00000032	$0.002981 ₿0.00000031	$279.48K ₿25.34	$30.14M ₿3.21K	$28.18M ₿2.66K
1031	SuperRare RARE	$0.03433 ₿0.0000024	1.68	$28.12M ₿1.66K	$0.03496 ₿0.0000026	$0.03242 ₿0.0000024	$9.27M ₿176.72	$34.31M ₿2.42K	$28.12M ₿1.66K
1039	SaucerSwap SAUCE	$0.03237 ₿0.0000017	-4.78	$27.87M ₿1.11K	$0.03438 ₿0.0000018	$0.03201 ₿0.0000017	$628.59K ₿27.61	$32.3M ₿1.79K	$27.87M ₿1.11K
1054	Neutron NTRN	$0.04351 ₿0.000015	3.44	$27M ₿4.21K	$0.04376 ₿0.000016	$0.041 ₿0.000014	$1.29M ₿196.13	$43.47M ₿15.05K	$27M ₿4.21K
1059	Oraichain Token ORAI	$1.38 ₿0.00020	3.35	$26.67M ₿3.27K	$1.41 ₿0.00020	$1.34 ₿0.00020	$702.93K ₿99.69	$26.98M ₿3.64K	$26.67M ₿3.27K
1066	Maverick Protocol MAV	$0.035 ₿0.0000086	6.13	$26.42M ₿2.16K	$0.03744 ₿0.0000092	$0.03191 ₿0.0000085	$21.54M ₿197.87	$70.07M ₿17.28K	$26.42M ₿2.16K
1082	Syscoin SYS	$0.0305 ₿0.0000039	1.14	$25.73M ₿3.05K	$0.03051 ₿0.0000040	$0.02881 ₿0.0000038	$2.79M ₿66.87	$25.73M ₿3.09K	$25.73M ₿3.05K
1089	Storj STORJ	$0.1769 ₿0.0000099	-2.29	$25.45M ₿1.43K	$0.1825 ₿0.000010	$0.1702 ₿0.0000098	$21.01M ₿293.65	$75.22M ₿4.23K	$25.45M ₿1.43K
1114	Stader MaticX MATICX	$0.2117 ₿0.000014	2.27	$24.65M ₿1.94K	$0.2119 ₿0.000014	$0.2015 ₿0.000014	$4.46K ₿5.02	$24.65M ₿1.94K	$24.65M ₿1.94K
1127	CorgiAI CORGIAI	$0.00007077 ₿0.000000031	0.78	$24.32M ₿10.89K	$0.00007131 ₿0.000000033	$0.00006755 ₿0.000000031	$16.04K ₿6.96	$26.37M ₿11.81K	$24.32M ₿10.89K
1139	Humans.ai HEART	$0.003173 ₿0.00000039	-0.78	$23.87M ₿2.21K	$0.003354 ₿0.00000043	$0.003086 ₿0.00000038	$437.47K ₿8.91	$23.87M ₿3.09K	$23.87M ₿2.21K
1145	Access Protocol ACS	$0.0005296 ₿0.000000046	-0.63	$23.41M ₿1.6K	$0.0005418 ₿0.000000047	$0.0005208 ₿0.000000045	$1.19M ₿26.63	$47.44M ₿4.02K	$23.41M ₿1.6K
1147	Mobox MBOX	$0.04664 ₿0.0000060	-6.27	$23.34M ₿1.67K	$0.05031 ₿0.0000061	$0.04487 ₿0.0000059	$13.32M ₿151.62	$25.68M ₿2.36K	$23.34M ₿1.67K
1149	Phoenix PHB	$0.3891 ₿0.000031	1.79	$23.32M ₿1.56K	$0.3898 ₿0.000034	$0.366 ₿0.000031	$5.11M ₿119.2	$23.32M ₿1.56K	$23.32M ₿1.56K
1167	Tribe TRIBE	$0.5473 ₿0.0000070	-0.97	$22.45M ₿3.2K	$0.5548 ₿0.0000072	$0.5413 ₿0.0000069	$68.55K ₿1.5	$547.42M ₿7.03K	$22.45M ₿3.2K
1181	DexTools DEXT	$0.3079 ₿0.000013	2.24	$21.79M ₿1.17K	$0.3094 ₿0.000013	$0.283 ₿0.000012	$42.75K ₿7.7	$34.65M ₿1.75K	$21.79M ₿1.17K
1182	Radicle RAD	$0.4359 ₿0.000036	0.82	$21.74M ₿1.84K	$0.4466 ₿0.000039	$0.4224 ₿0.000036	$7.45M ₿204.19	$43.63M ₿3.7K	$21.74M ₿1.84K
1197	Lido Staked SOL STSOL	$199.98 ₿0.0028	5.53	$21.17M ₿11.19K	$199.87 ₿0.0030	$188.25 ₿0.0028	$68.79K ₿1.88	$21.17M ₿11.19K	$21.17M ₿11.19K
1201	Vulcan Forged PYR	$0.8796 ₿0.000091	-20.89	$21.07M ₿2.17K	$1.3 ₿0.000096	$0.8432 ₿0.000090	$126.01M ₿105.65	$44.09M ₿4.55K	$21.07M ₿2.17K
1206	Oasys OAS	$0.003766 ₿0.0000011	8.12	$20.95M ₿2.17K	$0.004269 ₿0.0000011	$0.003353 ₿0.0000011	$3.16M ₿16.86	$37.63M ₿11.65K	$20.95M ₿2.17K
1210	LUKSO LYX	$0.6602 ₿0.000062	3.60	$20.43M ₿1.89K	$0.7038 ₿0.000063	$0.6098 ₿0.000060	$1.24M ₿8.72	$28.18M ₿2.62K	$20.43M ₿1.89K
1213	Coq Inu COQ	$0.0000002994 ₿0.000000000049	1.59	$20.79M ₿3.41K	$0.0000003025 ₿0.000000000055	$0.0000002914 ₿0.000000000048	$2.09M ₿272.67	$20.79M ₿3.41K	$20.79M ₿3.41K
1216	Cudos CUDOS	$0.002812 ₿0.00000031	-6.36	$20.74M ₿2.14K	$0.003048 ₿0.00000032	$0.002812 ₿0.00000030	$257.87 ₿33.39	$26.21M ₿2.86K	$20.74M ₿2.14K
1224	Helium Mobile MOBILE	$0.0003277 ₿0.000000041	1.65	$20.5M ₿3.57K	$0.0003317 ₿0.000000044	$0.0003099 ₿0.000000040	$686.44K ₿77.31	$75.39M ₿9.46K	$20.5M ₿3.57K
1242	Acala ACA	$0.01717 ₿0.0000022	1.75	$20.09M ₿2.13K	$0.01727 ₿0.0000024	$0.01629 ₿0.0000021	$3.17M ₿131.9	$27.56M ₿2.38K	$20.09M ₿2.13K
1250	DAO Maker DAO	$0.07969 ₿0.000021	4.89	$20M ₿5.09K	$0.07988 ₿0.000022	$0.0757 ₿0.000021	$626.16K ₿127.14	$22.12M ₿6.04K	$20M ₿5.09K
1260	RSS3 RSS3	$0.02295 ₿0.0000060	2.05	$19.66M ₿3.95K	$0.02332 ₿0.0000065	$0.02161 ₿0.0000060	$2.37M ₿77.5	$23.49M ₿6.08K	$19.66M ₿3.95K
1262	Alien Worlds TLM	$0.003199 ₿0.00000033	-7.95	$19.57M ₿1.37K	$0.003475 ₿0.00000036	$0.003048 ₿0.00000033	$11.7M ₿155.6	$21.86M ₿2.12K	$19.57M ₿1.37K
1272	Radiant Capital RDNT	$0.01501 ₿0.0000043	3.05	$19.41M ₿2.11K	$0.01501 ₿0.0000045	$0.01412 ₿0.0000043	$4.9M ₿328.55	$22.53M ₿4.34K	$19.41M ₿2.11K
1278	CONX CONX	$0.02267 ₿0.0000030	-0.40	$19.26M ₿1.66K	$0.02376 ₿0.0000031	$0.02177 ₿0.0000030	$17.76K ₿1.42	$45.34M ₿6.2K	$19.26M ₿1.66K
1303	Hooked Protocol HOOK	$0.0618 ₿0.000018	1.97	$18.75M ₿2.68K	$0.06814 ₿0.000019	$0.05938 ₿0.000018	$23.69M ₿180.11	$30.9M ₿9.25K	$18.75M ₿2.68K
1312	Gitcoin GTC	$0.1909 ₿0.000025	-0.89	$18.4M ₿1.58K	$0.1995 ₿0.000027	$0.1783 ₿0.000025	$6.14M ₿124.59	$19.09M ₿2.59K	$18.4M ₿1.58K
1389	OmiseGO OMG	$0.1172 ₿0.000013	2.84	$16.44M ₿1.92K	$0.1238 ₿0.000014	$0.1139 ₿0.000013	$3.13M ₿279.22	$16.44M ₿1.92K	$16.44M ₿1.92K
1400	Wen WEN	$0.00002226 ₿0.0000000040	8.38	$16.18M ₿2.99K	$0.00002243 ₿0.0000000046	$0.00002016 ₿0.0000000040	$2.42M ₿906.93	$16.18M ₿2.99K	$16.18M ₿2.99K
1408	Synapse SYN	$0.0732 ₿0.000018	-0.67	$16.05M ₿3.61K	$0.07425 ₿0.000020	$0.06993 ₿0.000018	$4.58M ₿355.07	$18.31M ₿3.51K	$16.05M ₿3.61K
1411	Alephium ALPH	$0.1299 ₿0.000049	2.31	$15.95M ₿3.71K	$0.1307 ₿0.000051	$0.127 ₿0.000046	$170.58K ₿67.35	$28.14M ₿9.7K	$15.95M ₿3.71K
1424	Bitcoin Gold BTG	$0.8865 ₿0.00066	-7.95	$15.53M ₿11.74K	$1.22 ₿0.00069	$0.8311 ₿0.00066	$4.22K ₿197.93	$15.53M ₿14.07K	$15.53M ₿11.74K
1450	Pangolin PNG	$0.06625 ₿0.0000069	1.75	$14.87M ₿1.49K	$0.06848 ₿0.0000075	$0.06498 ₿0.0000068	$617.13K ₿50.94	$35.65M ₿3.74K	$14.87M ₿1.49K
1475	Ampleforth AMPL	$1.39 ₿0.000017	6.88	$14.37M ₿3.82K	$1.39 ₿0.000017	$1.3 ₿0.000016	$160.39K ₿14.1	$15.44M ₿4.46K	$14.37M ₿3.82K
1482	Badger DAO BADGER	$0.714 ₿0.000084	1.46	$14.23M ₿1.7K	$0.7217 ₿0.000091	$0.6891 ₿0.000084	$2.5M ₿197.03	$14.99M ₿1.79K	$14.23M ₿1.7K
1483	NKN NKN	$0.01788 ₿0.0000025	0.37	$14.2M ₿2K	$0.01804 ₿0.0000027	$0.01694 ₿0.0000025	$2.08M ₿202.15	$14.2M ₿2K	$14.2M ₿2K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}