Página de resultados 3 para Principales monedas Simulation Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Simulation Games

Simulation Games (516)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	Polymesh POLYX	$0.06577 ₿0.0000072	3.28	$81.29M ₿7.53K	$0.06715 ₿0.0000078	$0.06264 ₿0.0000071	$9.85M ₿667.48	$81.29M ₿7.53K	$81.29M ₿7.53K
503	VeThor VTHO	$0.0008312 ₿0.000000056	1.44	$80.99M ₿4.2K	$0.0008355 ₿0.000000057	$0.0008082 ₿0.000000055	$1.32M ₿47.93	$81.03M	$80.99M ₿4.2K
504	XYO Network XYO	$0.005763 ₿0.00000014	0.61	$80.3M ₿2.03K	$0.005832 ₿0.00000015	$0.005715 ₿0.00000014	$10.98M ₿32.02	$80.3M ₿2.03K	$80.3M ₿2.03K
505	IoTeX IOTX	$0.0085 ₿0.0000011	0.51	$80.25M ₿10.65K	$0.008652 ₿0.0000011	$0.008341 ₿0.0000010	$3.63M ₿697.64	$80.25M ₿10.71K	$80.25M ₿10.65K
506	Axelar AXL	$0.0728 ₿0.000019	3.43	$80.22M ₿12.44K	$0.07407 ₿0.000022	$0.06951 ₿0.000019	$9.5M ₿619.31	$89.37M ₿22.79K	$80.22M ₿12.44K
508	Numeraire NMR	$9.99 ₿0.00046	1.93	$79.95M ₿2.9K	$9.99 ₿0.00048	$9.73 ₿0.00045	$6.68M ₿121.21	$106.31M ₿4.95K	$79.95M ₿2.9K
516	Request REQ	$0.1051 ₿0.0000022	0.90	$78.07M ₿1.76K	$0.1058 ₿0.0000024	$0.1028 ₿0.0000022	$1.41M ₿70.13	$104.83M ₿2.29K	$78.07M ₿1.76K
523	Chia XCH	$5.25 ₿0.00053	-2.47	$76.81M ₿5.46K	$5.39 ₿0.00054	$5.2 ₿0.00052	$4.56M ₿357.21	$173.31M ₿16.65K	$76.81M ₿5.46K
528	Celo CELO	$0.1284 ₿0.000015	4.02	$75.99M ₿8.11K	$0.1284 ₿0.000016	$0.1211 ₿0.000015	$10.01M ₿367.79	$128.32M ₿15.2K	$75.99M ₿8.11K
533	Snek SNEK	$0.001006 ₿0.000000016	-3.66	$75.18M ₿1.18K	$0.001045 ₿0.000000017	$0.001001 ₿0.000000015	$5.72M ₿18.49	$75.67M ₿1.22K	$75.18M ₿1.18K
545	Orca ORCA	$1.18 ₿0.000044	2.03	$71.08M ₿2.23K	$1.18 ₿0.000048	$1.14 ₿0.000044	$5.34M ₿47.88	$88.62M ₿4.47K	$71.08M ₿2.23K
547	Ankr ANKR	$0.00703 ₿0.00000084	1.42	$70.25M ₿8.45K	$0.007065 ₿0.00000090	$0.006865 ₿0.00000084	$4.7M ₿551.09	$70.25M ₿8.45K	$70.25M ₿8.45K
548	Frax Share FRAX	$0.7963 ₿0.000097	-13.93	$70.14M ₿7.69K	$0.9439 ₿0.00010	$0.7929 ₿0.000096	$6.28M ₿340.69	$79.24M ₿9.72K	$70.14M ₿7.69K
558	Victoria VR VR	$0.004078 ₿0.00000040	0.07	$68.54M ₿2.57K	$0.004096 ₿0.00000042	$0.00407 ₿0.00000039	$921.76K ₿20.88	$68.54M ₿6.77K	$68.54M ₿2.57K
562	Memecoin MEME	$0.001133 ₿0.00000055	1.86	$67.98M ₿8.64K	$0.001134 ₿0.00000055	$0.001094 ₿0.00000052	$13.15M ₿1.02K	$78.23M ₿38.43K	$67.98M ₿8.64K
563	Casper Network CSPR	$0.004909 ₿0.00000051	0.71	$67.56M ₿6.18K	$0.004964 ₿0.00000052	$0.00484 ₿0.00000051	$3.1M ₿169.71	$69.94M ₿6.48K	$67.56M ₿6.18K
564	Waves WAVES	$0.6774 ₿0.000044	0.63	$67.67M ₿4.45K	$0.6816 ₿0.000048	$0.666 ₿0.000044	$12.55M ₿687.05	$67.67M ₿4.45K	$67.67M ₿4.45K
565	UMA UMA	$0.7563 ₿0.000051	1.33	$67.44M ₿4.09K	$0.7658 ₿0.000055	$0.7405 ₿0.000051	$6.28M ₿193.25	$96.17M ₿6.15K	$67.44M ₿4.09K
566	AltLayer ALT	$0.01299 ₿0.0000080	3.54	$67.46M ₿10.13K	$0.01302 ₿0.0000090	$0.01243 ₿0.0000080	$9.68M ₿2.27K	$129.72M ₿80.71K	$67.46M ₿10.13K
569	Compound Wrapped BTC CWBTC	$1,849.69 ₿0.020	1.69	$65.96M ₿6.64K	$1,856.6 ₿0.020	$1,810.41 ₿0.020	$0 ₿0	$65.96M ₿6.64K	$65.96M ₿6.64K
571	Mask Network MASK	$0.6553 ₿0.000068	1.83	$65.53M ₿6.59K	$0.6561 ₿0.000071	$0.6309 ₿0.000068	$10.01M ₿1.02K	$65.53M ₿6.86K	$65.53M ₿6.59K
574	Loopring LRC	$0.05215 ₿0.0000048	2.52	$64.93M ₿6.01K	$0.05216 ₿0.0000050	$0.05026 ₿0.0000047	$6.87M ₿401.71	$71.6M ₿6.63K	$64.93M ₿6.01K
579	API3 API3	$0.4529 ₿0.000045	0.36	$63.22M ₿5.14K	$0.4547 ₿0.000047	$0.4425 ₿0.000045	$14.5M ₿308.44	$71.6M ₿5.98K	$63.22M ₿5.14K
581	CHEX Token CHEX	$0.06292 ₿0.0000036	3.85	$62.93M ₿3.61K	$0.06365 ₿0.0000036	$0.05976 ₿0.0000033	$612.23K ₿29.36	$62.93M ₿3.61K	$62.93M ₿3.61K
583	SKALE SKL	$0.01034 ₿0.0000016	1.61	$62.66M ₿8.64K	$0.01037 ₿0.0000017	$0.01003 ₿0.0000016	$4.43M ₿644.9	$62.8M ₿8.83K	$62.66M ₿8.64K
587	SMARDEX SDEX	$0.006614 ₿0.00000032	0.59	$61.85M ₿2.66K	$0.006642 ₿0.00000032	$0.006556 ₿0.00000031	$376.43K ₿25.34	$65.92M ₿3.21K	$61.85M ₿2.66K
588	Pundi X PUNDIX	$0.2391 ₿0.000012	1.86	$61.8M ₿3.21K	$0.2408 ₿0.000013	$0.2321 ₿0.000011	$2.96M ₿693.31	$61.8M ₿3.21K	$61.8M ₿3.21K
589	Swell Ethereum SWETH	$3,478.6 ₿0.053	0.60	$61.71M ₿11.03K	$3,488.29 ₿0.054	$3,412.48 ₿0.052	$43.2K ₿54.8	$61.71M ₿11.03K	$61.71M ₿11.03K
594	USDX USDX	$0.5478 ₿0.000012	1.27	$61.13M ₿1.44K	$0.5513 ₿0.000012	$0.5376 ₿0.000012	$16.53K ₿4.74	$61.13M ₿1.44K	$61.13M ₿1.44K
596	Terra LUNA	$0.08899 ₿0.000012	1.02	$61.17M ₿8.42K	$0.08907 ₿0.000012	$0.08667 ₿0.000012	$14.31M ₿673.59	$95.95M ₿13.21K	$61.17M ₿8.42K
597	EthereumPoW ETHW	$0.5654 ₿0.000074	2.40	$60.88M ₿8.04K	$0.5652 ₿0.000079	$0.5428 ₿0.000074	$3.99M ₿377.55	$60.88M ₿8.04K	$60.88M ₿8.04K
599	Ardor ARDR	$0.06034 ₿0.0000018	1.00	$60.27M ₿1.81K	$0.06062 ₿0.0000019	$0.05932 ₿0.0000017	$858.87K ₿142.69	$60.27M ₿1.81K	$60.27M ₿1.81K
600	Harmony ONE	$0.00406 ₿0.00000039	4.59	$60.17M ₿4.84K	$0.004068 ₿0.00000041	$0.003814 ₿0.00000039	$2.33M ₿166.41	$60.18M ₿5.17K	$60.17M ₿4.84K
602	Decentralized Social DESO	$5.69 ₿0.00043	6.47	$59.96M ₿4.56K	$5.76 ₿0.00043	$5.33 ₿0.00041	$53.48K ₿144.79	$61.53M ₿4.68K	$59.96M ₿4.56K
603	Ontology ONT	$0.06418 ₿0.0000050	2.63	$59.96M ₿4.5K	$0.06612 ₿0.0000051	$0.06139 ₿0.0000048	$14.44M ₿246.99	$64.18M ₿5K	$59.96M ₿4.5K
604	World Mobile Token WMTX	$0.07442 ₿0.0000056	0.60	$59.71M ₿3.15K	$0.07467 ₿0.0000056	$0.07397 ₿0.0000052	$15.74M ₿73.2	$148.88M ₿11.23K	$59.71M ₿3.15K
609	GMT GMT	$0.01893 ₿0.0000042	-0.76	$58.9M ₿8.25K	$0.02048 ₿0.0000046	$0.01883 ₿0.0000041	$56.2M ₿2.37K	$96.05M ₿22.95K	$58.9M ₿8.25K
612	Tellor TRB	$21.35 ₿0.0012	1.02	$58.73M ₿3.12K	$21.35 ₿0.0012	$20.75 ₿0.0012	$10.17M ₿418.83	$60.26M ₿3.16K	$58.73M ₿3.12K
613	Biconomy BICO	$0.04372 ₿0.000010	1.23	$58.6M ₿8.19K	$0.0437 ₿0.000011	$0.04241 ₿0.000010	$9.13M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
615	Status SNT	$0.01472 ₿0.00000067	0.54	$58.32M ₿2.67K	$0.01475 ₿0.00000071	$0.01438 ₿0.00000066	$3.36M ₿99.72	$100.2M ₿4.58K	$58.32M ₿2.67K
616	SSV Network SSV	$3.97 ₿0.00076	3.98	$58.4M ₿5.39K	$3.98 ₿0.00076	$3.72 ₿0.00068	$12.27M ₿676.96	$58.4M ₿8.58K	$58.4M ₿5.39K
619	Band Protocol BAND	$0.3415 ₿0.000030	1.82	$58.11M ₿4.29K	$0.3416 ₿0.000032	$0.3296 ₿0.000030	$4.69M ₿185.69	$58.22M ₿4.42K	$58.11M ₿4.29K
621	Enjin Coin ENJ	$0.03013 ₿0.0000063	2.23	$57.85M ₿9.11K	$0.0301 ₿0.0000067	$0.02903 ₿0.0000062	$4.53M ₿558.31	$58.89M ₿11.38K	$57.85M ₿9.11K
630	Illuvium ILV	$5.92 ₿0.0017	3.54	$56.16M ₿11.35K	$5.95 ₿0.0019	$5.61 ₿0.0017	$6.76M ₿361.29	$56.83M ₿17.12K	$56.16M ₿11.35K
632	LCX LCX	$0.05927 ₿0.0000048	-1.21	$55.77M ₿3.8K	$0.06025 ₿0.0000051	$0.05849 ₿0.0000047	$357.73K ₿31.62	$56.31M ₿4.66K	$55.77M ₿3.8K
636	Orbs ORBS	$0.01129 ₿0.00000062	0.33	$55.27M ₿2.67K	$0.0117 ₿0.00000064	$0.01106 ₿0.00000061	$8.83M ₿95.38	$112.98M ₿6.21K	$55.27M ₿2.67K
638	COTI COTI	$0.02112 ₿0.0000022	1.36	$54.76M ₿3.57K	$0.02128 ₿0.0000024	$0.02055 ₿0.0000022	$4.57M ₿177.47	$54.76M ₿4.54K	$54.76M ₿3.57K
640	Binance USD BUSD	$0.9986 ₿0.000014	-0.04	$54.59M ₿1.04K	$1 ₿0.000014	$0.9956 ₿0.000014	$4.97M ₿10.08	$54.59M ₿1.04K	$54.59M ₿1.04K
643	APEX APEX	$0.3972 ₿0.000046	-1.57	$54.37M ₿2.11K	$0.412 ₿0.000048	$0.391 ₿0.000045	$7.97M ₿1.6K	$198.62M ₿46.01K	$54.37M ₿2.11K
647	Ark ARK	$0.2807 ₿0.000013	1.39	$53.85M ₿2.42K	$0.2851 ₿0.000014	$0.2734 ₿0.000013	$3.92M ₿89.65	$53.93M	$53.85M ₿2.42K
650	Hiveterminal token HIVE	$0.105 ₿0.0000057	2.00	$53.63M ₿2.43K	$0.1059 ₿0.0000059	$0.1025 ₿0.0000056	$2.23M ₿45.32	$0	$53.63M ₿2.43K
660	Alchemy Pay ACH	$0.01066 ₿0.00000048	-0.47	$52.81M ₿2.38K	$0.01072 ₿0.00000050	$0.01002 ₿0.00000047	$29.25M ₿266.04	$106.82M ₿4.81K	$52.81M ₿2.38K
664	ConstitutionDAO PEOPLE	$0.01036 ₿0.00000051	3.70	$52.5M ₿2.58K	$0.01036 ₿0.00000053	$0.009842 ₿0.00000050	$13.14M ₿537.14	$52.5M ₿2.58K	$52.5M ₿2.58K
673	WOO Network WOO	$0.02726 ₿0.0000058	-1.68	$51.46M ₿10.85K	$0.02782 ₿0.0000061	$0.02698 ₿0.0000058	$5.02M ₿352.03	$81.68M ₿13.1K	$51.46M ₿10.85K
676	BORA BORA	$0.04431 ₿0.0000027	-0.14	$51.06M ₿2.9K	$0.04492 ₿0.0000030	$0.04363 ₿0.0000027	$700.09K ₿2.34	$53.4M ₿3.34K	$51.06M ₿2.9K
682	Stargate Finance STG	$0.129 ₿0.000010	2.74	$50.65M ₿2.18K	$0.129 ₿0.000011	$0.1233 ₿0.000010	$4.27M ₿270.9	$84.04M ₿10.68K	$50.65M ₿2.18K
683	IOST IOST	$0.001642 ₿0.00000016	-1.58	$50.45M ₿3.14K	$0.001669 ₿0.00000017	$0.001615 ₿0.00000016	$7.35M ₿336.36	$50.45M ₿3.14K	$50.45M ₿3.14K
688	MVL MVL	$0.001777 ₿0.000000097	-1.64	$49.14M ₿2.4K	$0.001876 ₿0.00000010	$0.001757 ₿0.000000096	$916.93K ₿90.14	$49.4M ₿2.71K	$49.14M ₿2.4K
690	Euler EUL	$2.62 ₿0.000083	-8.20	$48.91M ₿1.57K	$2.87 ₿0.000085	$2.58 ₿0.000080	$6.9M ₿5.43	$71.15M ₿2.28K	$48.91M ₿1.57K
691	Power Ledger POWR	$0.09271 ₿0.0000054	2.55	$48.99M ₿2.83K	$0.09338 ₿0.0000057	$0.08964 ₿0.0000054	$3.95M ₿372.03	$92.42M ₿5.49K	$48.99M ₿2.83K
692	Energy Web Token EWT	$0.8061 ₿0.000035	1.33	$48.79M ₿1.78K	$0.8079 ₿0.000035	$0.792 ₿0.000034	$203.63K ₿17.65	$55.62M ₿2.43K	$48.79M ₿1.78K
695	iExec RLC RLC	$0.6707 ₿0.000048	-2.99	$48.51M ₿3.5K	$0.6976 ₿0.000051	$0.6602 ₿0.000048	$5.26M ₿170.45	$58.31M ₿4.2K	$48.51M ₿3.5K
702	Paxos Standard USDP	$0.9997 ₿0.000014	0.02	$47.55M ₿2.18K	$1 ₿0.000014	$0.999 ₿0.000014	$4.73M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
703	ECOMI OMI	$0.0001753 ₿0.0000000099	-0.92	$47.54M ₿2.71K	$0.0001769 ₿0.000000010	$0.0001679 ₿0.0000000097	$1.46M ₿7.27	$54.54M ₿3.11K	$47.54M ₿2.71K
707	Constellation DAG	$0.0124 ₿0.00000079	-2.77	$47.07M ₿2.38K	$0.01278 ₿0.00000082	$0.01238 ₿0.00000076	$518.83K ₿17.72	$47.07M ₿2.82K	$47.07M ₿2.38K
709	Lisk LSK	$0.2081 ₿0.000026	6.25	$47.03M ₿3.86K	$0.2082 ₿0.000027	$0.1927 ₿0.000026	$15.56M ₿98.15	$83.31M	$47.03M ₿3.86K
713	Swipe SXP	$0.06975 ₿0.0000064	-1.14	$46.54M ₿3.88K	$0.07206 ₿0.0000067	$0.06793 ₿0.0000064	$5.7M ₿255.77	$46.64M ₿3.89K	$46.54M ₿3.88K
714	Yield Guild Games YGG	$0.06803 ₿0.000018	1.48	$46.52M ₿5.92K	$0.068 ₿0.000019	$0.0647 ₿0.000017	$13.36M ₿2.81K	$67.9M ₿18.89K	$46.52M ₿5.92K
717	Spell Token SPELL	$0.00027 ₿0.000000016	0.28	$46.31M ₿2.26K	$0.0002722 ₿0.000000017	$0.0002655 ₿0.000000016	$5.23M ₿146.52	$52.92M ₿3.14K	$46.31M ₿2.26K
718	Bancor Network Token BNT	$0.4208 ₿0.000012	1.37	$46.2M ₿1.59K	$0.4251 ₿0.000012	$0.4111 ₿0.000012	$213.29K ₿152.69	$46.2M ₿1.59K	$46.2M ₿1.59K
722	Stratis STRAX	$0.02222 ₿0.0000015	3.05	$45.48M ₿2.99K	$0.0223 ₿0.0000016	$0.02132 ₿0.0000015	$2.22M ₿36.4	$47.14M	$45.48M ₿2.99K
730	Echelon Prime PRIME	$0.7381 ₿0.00033	-4.40	$44.45M ₿12.61K	$0.7721 ₿0.00033	$0.7186 ₿0.00032	$6.19M ₿124.64	$82.01M ₿37.4K	$44.45M ₿12.61K
731	Rocket Pool RPL	$2.02 ₿0.00040	1.29	$44.39M ₿8.08K	$2.02 ₿0.00042	$1.95 ₿0.00039	$4.11M ₿111.19	$44.39M ₿8.08K	$44.39M ₿8.08K
736	ZelCash FLUX	$0.1093 ₿0.000015	4.45	$43.57M ₿5.33K	$0.109 ₿0.000016	$0.1029 ₿0.000015	$2.89M ₿111.63	$43.61M ₿6.8K	$43.57M ₿5.33K
737	Hivemapper HONEY	$0.007807 ₿0.0000017	1.19	$43.34M ₿2.24K	$0.007861 ₿0.0000018	$0.007649 ₿0.0000017	$439.65K ₿26.07	$50.87M ₿10.89K	$43.34M ₿2.24K
749	Osmosis OSMO	$0.056 ₿0.000018	0.31	$42.5M ₿11.95K	$0.05626 ₿0.000018	$0.05484 ₿0.000018	$2.52M ₿374.07	$55.28M ₿18.24K	$42.5M ₿11.95K
750	Audius AUDIO	$0.03063 ₿0.0000038	0.45	$42.49M ₿4.63K	$0.03068 ₿0.0000040	$0.03013 ₿0.0000037	$3.49M ₿123.83	$42.49M ₿4.7K	$42.49M ₿4.63K
759	Delysium AGI	$0.01832 ₿0.0000048	-2.92	$42.1M ₿3.29K	$0.01908 ₿0.0000054	$0.0183 ₿0.0000048	$1.78M ₿152.15	$54.99M ₿14.52K	$42.1M ₿3.29K
763	CertiK CTK	$0.2705 ₿0.000013	0.50	$41.84M ₿1.73K	$0.2738 ₿0.000013	$0.2667 ₿0.000012	$2.32M ₿32.93	$41.84M ₿1.74K	$41.84M ₿1.73K
764	CYBER CYBER	$0.7561 ₿0.00019	1.69	$41.62M ₿2.15K	$0.7517 ₿0.00020	$0.7282 ₿0.00019	$7.23M ₿406.88	$75.35M ₿19.5K	$41.62M ₿2.15K
770	Big Time BIGTIME	$0.02157 ₿0.0000042	1.74	$41.17M ₿3.31K	$0.02162 ₿0.0000044	$0.02099 ₿0.0000042	$12.6M ₿323.18	$107.89M ₿21.24K	$41.17M ₿3.31K
771	Tokamak Network TON	$0.7447 ₿0.000040	-0.25	$41.02M ₿1.87K	$0.7517 ₿0.000044	$0.7409 ₿0.000039	$322.43K ₿779.26	$74.62M ₿2.61K	$41.02M ₿1.87K
773	SECRET SCRT	$0.1247 ₿0.0000083	16.86	$41.11M ₿2.27K	$0.1248 ₿0.0000088	$0.1061 ₿0.0000083	$4.41M ₿60.07	$42.98M ₿2.44K	$41.11M ₿2.27K
775	Liquity LQTY	$0.415 ₿0.000021	1.88	$40.62M ₿2.1K	$0.4231 ₿0.000023	$0.4029 ₿0.000021	$7.81M ₿536.98	$41.44M ₿2.2K	$40.62M ₿2.1K
776	Everipedia IQ	$0.001655 ₿0.00000016	-0.36	$40.6M ₿2.98K	$0.001668 ₿0.00000017	$0.001635 ₿0.00000016	$1.44M ₿50.34	$40.6M ₿2.98K	$40.6M ₿2.98K
777	Kyber Network Crystal KNC	$0.2373 ₿0.000010	1.51	$40.37M ₿1.85K	$0.2494 ₿0.000011	$0.2314 ₿0.000010	$10.88M ₿261.84	$57.14M ₿2.59K	$40.37M ₿1.85K
781	Ontology Gas ONG	$0.09012 ₿0.0000057	1.63	$39.65M ₿2.15K	$0.09037 ₿0.0000059	$0.08742 ₿0.0000056	$1.18M ₿95.25	$72.09M ₿5.72K	$39.65M ₿2.15K
783	GXChain GXC	$0.5248 ₿0.000036	0.10	$39.35M ₿2.71K	$0.5453 ₿0.000040	$0.5217 ₿0.0000069	$3.58K ₿1.15	$52.47M ₿3.61K	$39.35M ₿2.71K
788	TerraUSD USTC	$0.006962 ₿0.00000035	0.62	$38.89M ₿3.21K	$0.007 ₿0.00000037	$0.006792 ₿0.00000035	$1.95M ₿160.98	$42.39M ₿3.51K	$38.89M ₿3.21K
789	Steem STEEM	$0.07207 ₿0.0000045	2.46	$38.69M ₿2.1K	$0.07268 ₿0.0000048	$0.06965 ₿0.0000045	$7.55M ₿87.05	$38.7M	$38.69M ₿2.1K
791	Songbird SGB	$0.002397 ₿0.00000018	-2.98	$38.71M ₿2.71K	$0.002478 ₿0.00000018	$0.002354 ₿0.00000017	$300.25K ₿5.07	$45.72M ₿3.29K	$38.71M ₿2.71K
792	WAX WAXP	$0.008484 ₿0.0000012	-0.16	$38.39M ₿4.23K	$0.008521 ₿0.0000012	$0.008363 ₿0.0000012	$2.26M ₿108.14	$71.23M ₿4.64K	$38.39M ₿4.23K
793	Auction AUCTION	$5.41 ₿0.00031	1.69	$38.34M ₿2.04K	$5.41 ₿0.00033	$5.28 ₿0.00031	$5.16M ₿245.71	$41.32M ₿2.4K	$38.34M ₿2.04K
795	Mil.k Alliance MLK	$0.07338 ₿0.0000055	1.62	$38.29M ₿2K	$0.07391 ₿0.0000058	$0.07184 ₿0.0000053	$800.24K ₿25.65	$72.08M ₿5.61K	$38.29M ₿2K
803	Metis Token METIS	$5.18 ₿0.0012	2.05	$37.78M ₿6.99K	$5.23 ₿0.0013	$5.01 ₿0.0012	$5.66M ₿394.11	$51.76M ₿12.94K	$37.78M ₿6.99K
810	Civic CVC	$0.04632 ₿0.0000027	1.57	$37.21M ₿2.25K	$0.04669 ₿0.0000029	$0.04527 ₿0.0000027	$5.97M ₿173.1	$46.4M ₿2.8K	$37.21M ₿2.25K
815	Metal MTL	$0.4128 ₿0.000030	9.17	$36.79M ₿1.96K	$0.4523 ₿0.000031	$0.3735 ₿0.000030	$38.4M ₿154.98	$36.79M ₿2.02K	$36.79M ₿1.96K
817	Ergo ERG	$0.4422 ₿0.000024	1.36	$36.59M ₿1.84K	$0.4504 ₿0.000026	$0.4314 ₿0.000024	$187.67K ₿6	$43.24M ₿2.41K	$36.59M ₿1.84K
820	Chromia CHR	$0.04265 ₿0.0000055	1.89	$36.3M ₿4.53K	$0.04266 ₿0.0000060	$0.04121 ₿0.0000055	$2.55M ₿400.29	$36.3M ₿4.53K	$36.3M ₿4.53K
828	Manta Network MANTA	$0.07796 ₿0.000039	1.74	$35.66M ₿9.71K	$0.07786 ₿0.000040	$0.07552 ₿0.000038	$4.83M ₿655.95	$77.9M ₿38.83K	$35.66M ₿9.71K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}