Página de resultados 3 para Principales monedas Simulation Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Simulation Games

Simulation Games (515)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
455	Frax Share FRAX	$1.17 ₿0.000097	0.47	$104.77M ₿7.69K	$1.21 ₿0.00010	$1.12 ₿0.000096	$11.38M ₿340.69	$116.62M ₿9.72K	$104.77M ₿7.69K
460	CoW Protocol COW	$0.1981 ₿0.0000034	0.69	$103.3M ₿761.43	$0.2006 ₿0.0000036	$0.1909 ₿0.0000034	$10.94M ₿3.2	$197.91M ₿3.5K	$103.3M ₿761.43
461	MANTRA DAO OM	$0.09358 ₿0.000011	5.40	$103.1M ₿9.66K	$0.0934 ₿0.000012	$0.08742 ₿0.000010	$29.73M ₿1.2K	$160.46M ₿10.59K	$103.1M ₿9.66K
466	Zignaly ZIG	$0.07121 ₿0.0000014	-5.22	$100.24M ₿2.08K	$0.07513 ₿0.0000015	$0.06946 ₿0.0000014	$3.89M ₿151.07	$139.01M ₿2.88K	$100.24M ₿2.08K
470	Casper Network CSPR	$0.007324 ₿0.00000051	6.35	$99.16M ₿6.18K	$0.007476 ₿0.00000052	$0.006737 ₿0.00000051	$3.28M ₿169.71	$102.67M ₿6.48K	$99.16M ₿6.18K
474	SKALE SKL	$0.01613 ₿0.0000016	3.59	$97.51M ₿8.64K	$0.01645 ₿0.0000017	$0.01526 ₿0.0000016	$8.82M ₿644.9	$98M ₿8.83K	$97.51M ₿8.64K
475	Open Campus EDU	$0.1613 ₿0.000012	3.46	$96.66M ₿3.12K	$0.167 ₿0.000013	$0.1524 ₿0.000011	$14.7M ₿169.58	$161.28M ₿12K	$96.66M ₿3.12K
478	aelf ELF	$0.1192 ₿0.0000088	-1.37	$95.76M ₿6.45K	$0.1213 ₿0.0000091	$0.1183 ₿0.0000088	$2.39M ₿92.01	$118.86M ₿8.83K	$95.76M ₿6.45K
479	IoTeX IOTX	$0.01009 ₿0.0000011	4.25	$95.19M ₿10.65K	$0.01014 ₿0.0000011	$0.009559 ₿0.0000010	$8.03M ₿697.64	$95.19M ₿10.71K	$95.19M ₿10.65K
482	GMX GMX	$9.04 ₿0.00054	2.00	$93.51M ₿5.15K	$9.19 ₿0.00056	$8.75 ₿0.00054	$11.54M ₿345.74	$93.51M ₿5.15K	$93.51M ₿5.15K
484	Ankr ANKR	$0.009285 ₿0.00000084	6.80	$92.85M ₿8.45K	$0.009282 ₿0.00000090	$0.008513 ₿0.00000084	$12.08M ₿551.09	$92.85M ₿8.45K	$92.85M ₿8.45K
485	Request REQ	$0.1245 ₿0.0000022	1.85	$92.71M ₿1.76K	$0.1262 ₿0.0000024	$0.1209 ₿0.0000022	$2.43M ₿70.13	$124.49M ₿2.29K	$92.71M ₿1.76K
488	SECRET SCRT	$0.289 ₿0.0000083	25.74	$92.06M ₿2.27K	$0.3284 ₿0.0000088	$0.218 ₿0.0000083	$58.81M ₿60.07	$96.33M ₿2.44K	$92.06M ₿2.27K
493	Memecoin MEME	$0.001536 ₿0.00000055	8.32	$90.4M ₿8.64K	$0.00152 ₿0.00000055	$0.001371 ₿0.00000052	$24.78M ₿1.02K	$105.94M ₿38.43K	$90.4M ₿8.64K
495	ORDI ORDI	$4.29 ₿0.0010	7.14	$90.15M ₿21.06K	$4.3 ₿0.0010	$3.91 ₿0.00098	$30.92M ₿4.63K	$90.15M ₿21.06K	$90.15M ₿21.06K
501	Numeraire NMR	$11.13 ₿0.00046	2.21	$89.1M ₿2.9K	$11.3 ₿0.00048	$10.58 ₿0.00045	$16.26M ₿121.21	$118.59M ₿4.95K	$89.1M ₿2.9K
502	Polymesh POLYX	$0.07324 ₿0.0000072	5.17	$89.07M ₿7.53K	$0.07355 ₿0.0000078	$0.06799 ₿0.0000071	$4.03M ₿667.48	$89.07M ₿7.53K	$89.07M ₿7.53K
504	Sushi SUSHI	$0.4602 ₿0.000022	7.00	$88.72M ₿4.28K	$0.4623 ₿0.000023	$0.4212 ₿0.000022	$26.08M ₿600.05	$132.39M ₿5.55K	$88.72M ₿4.28K
506	UMA UMA	$1 ₿0.000051	9.14	$87.97M ₿4.09K	$1.02 ₿0.000055	$0.8958 ₿0.000051	$21.6M ₿193.25	$126.14M ₿6.15K	$87.97M ₿4.09K
508	Wrapped Centrifuge WCFG	$0.1666 ₿0.000012	10.34	$87.52M ₿4.37K	$0.1902 ₿0.000012	$0.149 ₿0.000011	$104.35K ₿15.04	$87.52M	$87.52M ₿4.37K
509	XYO Network XYO	$0.006245 ₿0.00000014	-0.61	$87.01M ₿2.03K	$0.006283 ₿0.00000015	$0.006086 ₿0.00000014	$11.13M ₿32.02	$87.01M ₿2.03K	$87.01M ₿2.03K
511	World Mobile Token WMTX	$0.1109 ₿0.0000056	4.58	$86.71M ₿3.15K	$0.1122 ₿0.0000056	$0.1051 ₿0.0000052	$11.36M ₿73.2	$221.66M ₿11.23K	$86.71M ₿3.15K
512	EthereumPoW ETHW	$0.8042 ₿0.000074	13.67	$86.7M ₿8.04K	$0.8498 ₿0.000079	$0.6982 ₿0.000074	$21.1M ₿377.55	$86.7M ₿8.04K	$86.7M ₿8.04K
515	LCX LCX	$0.09169 ₿0.0000048	-4.98	$86.42M ₿3.8K	$0.09669 ₿0.0000051	$0.08901 ₿0.0000047	$930.14K ₿31.62	$87.25M ₿4.66K	$86.42M ₿3.8K
517	Illuvium ILV	$9.02 ₿0.0017	2.10	$85.49M ₿11.35K	$9.23 ₿0.0019	$8.63 ₿0.0017	$9.42M ₿361.29	$86.52M ₿17.12K	$85.49M ₿11.35K
525	Orca ORCA	$1.37 ₿0.000044	2.30	$82.66M ₿2.23K	$1.39 ₿0.000048	$1.32 ₿0.000044	$9.36M ₿47.88	$103.06M ₿4.47K	$82.66M ₿2.23K
531	API3 API3	$0.6082 ₿0.000045	3.50	$80.39M ₿5.14K	$0.6175 ₿0.000047	$0.5697 ₿0.000045	$15.66M ₿308.44	$93.93M ₿5.98K	$80.39M ₿5.14K
533	AltLayer ALT	$0.01701 ₿0.0000080	5.17	$80.02M ₿10.13K	$0.01705 ₿0.0000090	$0.0155 ₿0.0000080	$32.73M ₿2.27K	$169.59M ₿80.71K	$80.02M ₿10.13K
535	COTI COTI	$0.03242 ₿0.0000022	16.86	$79.94M ₿3.57K	$0.03439 ₿0.0000024	$0.02685 ₿0.0000022	$25.32M ₿177.47	$79.94M ₿4.54K	$79.94M ₿3.57K
537	Harmony ONE	$0.005361 ₿0.00000039	11.09	$79.12M ₿4.84K	$0.005759 ₿0.00000041	$0.004705 ₿0.00000039	$14.1M ₿166.41	$79.14M ₿5.17K	$79.12M ₿4.84K
538	Enjin Coin ENJ	$0.04151 ₿0.0000063	8.71	$78.86M ₿9.11K	$0.04237 ₿0.0000067	$0.03736 ₿0.0000062	$11.73M ₿558.31	$80.49M ₿11.38K	$78.86M ₿9.11K
539	Mask Network MASK	$0.7865 ₿0.000068	5.44	$78.66M ₿6.59K	$0.7857 ₿0.000071	$0.7317 ₿0.000068	$20.6M ₿1.02K	$78.66M ₿6.86K	$78.66M ₿6.59K
541	Ontology ONT	$0.0856 ₿0.0000050	6.37	$78.62M ₿4.5K	$0.08561 ₿0.0000051	$0.07942 ₿0.0000048	$8.12M ₿246.99	$85.56M ₿5K	$78.62M ₿4.5K
547	USDX USDX	$0.6909 ₿0.000012	0.53	$77.29M ₿1.44K	$0.6952 ₿0.000012	$0.6533 ₿0.000012	$23.08K ₿4.74	$77.29M ₿1.44K	$77.29M ₿1.44K
549	Band Protocol BAND	$0.4606 ₿0.000030	2.19	$76.76M ₿4.29K	$0.4716 ₿0.000032	$0.4396 ₿0.000030	$15.32M ₿185.69	$77.16M ₿4.42K	$76.76M ₿4.29K
553	Loopring LRC	$0.06133 ₿0.0000048	4.84	$76.37M ₿6.01K	$0.06291 ₿0.0000050	$0.05815 ₿0.0000047	$12.5M ₿401.71	$84.21M ₿6.63K	$76.37M ₿6.01K
560	Osmosis OSMO	$0.1001 ₿0.000018	4.58	$74.96M ₿11.95K	$0.1012 ₿0.000018	$0.09372 ₿0.000018	$6.2M ₿374.07	$99.22M ₿18.24K	$74.96M ₿11.95K
565	Pundi X PUNDIX	$0.286 ₿0.000012	1.94	$73.91M ₿3.21K	$0.2896 ₿0.000013	$0.2749 ₿0.000011	$3.15M ₿693.31	$73.91M ₿3.21K	$73.91M ₿3.21K
566	Venus XVS	$4.38 ₿0.00021	4.78	$73.32M ₿3.34K	$4.44 ₿0.00023	$4.09 ₿0.00021	$6.77M ₿468.25	$130.21M ₿6.33K	$73.32M ₿3.34K
567	Yield Guild Games YGG	$0.1081 ₿0.000018	5.28	$73.25M ₿5.92K	$0.11 ₿0.000019	$0.1003 ₿0.000017	$28.37M ₿2.81K	$107.95M ₿18.89K	$73.25M ₿5.92K
568	Decentralized Social DESO	$6.96 ₿0.00043	1.70	$73.06M ₿4.56K	$7.17 ₿0.00043	$6.74 ₿0.00041	$64.03K ₿144.79	$74.98M ₿4.68K	$73.06M ₿4.56K
572	Swipe SXP	$0.1096 ₿0.0000064	6.38	$72.24M ₿3.88K	$0.1106 ₿0.0000067	$0.1013 ₿0.0000064	$4.48M ₿255.77	$72.49M ₿3.89K	$72.24M ₿3.88K
583	GMT GMT	$0.02252 ₿0.0000042	2.62	$70.06M ₿8.25K	$0.02317 ₿0.0000046	$0.02148 ₿0.0000041	$23.31M ₿2.37K	$114.24M ₿22.95K	$70.06M ₿8.25K
584	Metis Token METIS	$10.35 ₿0.0012	25.53	$69.16M ₿6.99K	$12.03 ₿0.0013	$8.25 ₿0.0012	$101.51M ₿394.11	$103.27M ₿12.94K	$69.16M ₿6.99K
590	Rocket Pool RPL	$3.1 ₿0.00040	4.38	$67.72M ₿8.08K	$3.17 ₿0.00042	$2.88 ₿0.00039	$5.53M ₿111.19	$67.72M ₿8.08K	$67.72M ₿8.08K
593	Waves WAVES	$0.671 ₿0.000044	3.64	$67.23M ₿4.45K	$0.6793 ₿0.000048	$0.6409 ₿0.000044	$9.56M ₿687.05	$67.23M ₿4.45K	$67.23M ₿4.45K
595	Status SNT	$0.01672 ₿0.00000067	3.93	$66.18M ₿2.67K	$0.01688 ₿0.00000071	$0.016 ₿0.00000066	$3.75M ₿99.72	$113.71M ₿4.58K	$66.18M ₿2.67K
602	Tellor TRB	$23.59 ₿0.0012	5.96	$64.26M ₿3.12K	$23.41 ₿0.0012	$21.82 ₿0.0012	$25.34M ₿418.83	$66.03M ₿3.16K	$64.26M ₿3.12K
605	Ardor ARDR	$0.06296 ₿0.0000018	-5.54	$62.85M ₿1.81K	$0.06765 ₿0.0000019	$0.05839 ₿0.0000017	$29.09M ₿142.69	$62.85M ₿1.81K	$62.85M ₿1.81K
614	Biconomy BICO	$0.06163 ₿0.000010	3.08	$61.21M ₿8.19K	$0.0637 ₿0.000011	$0.05897 ₿0.000010	$11.95M ₿667.14	$61.57M ₿11.01K	$61.21M ₿8.19K
617	WOO Network WOO	$0.03206 ₿0.0000058	2.65	$60.81M ₿10.85K	$0.03306 ₿0.0000061	$0.03044 ₿0.0000058	$6.85M ₿352.03	$70.39M ₿13.1K	$60.81M ₿10.85K
618	Chromia CHR	$0.07169 ₿0.0000055	9.34	$60.71M ₿4.53K	$0.07196 ₿0.0000060	$0.06455 ₿0.0000055	$11.22M ₿400.29	$60.71M ₿4.53K	$60.71M ₿4.53K
621	Constellation DAG	$0.01619 ₿0.00000079	-0.47	$60.21M ₿2.38K	$0.01643 ₿0.00000082	$0.01607 ₿0.00000076	$1.41M ₿17.72	$60.21M ₿2.82K	$60.21M ₿2.38K
624	IOST IOST	$0.002072 ₿0.00000016	4.64	$59.82M ₿3.14K	$0.002076 ₿0.00000017	$0.001946 ₿0.00000016	$6.6M ₿336.36	$59.82M ₿3.14K	$59.82M ₿3.14K
632	iExec RLC RLC	$0.8154 ₿0.000048	9.55	$58.83M ₿3.5K	$0.8067 ₿0.000051	$0.7311 ₿0.000048	$9.56M ₿170.45	$70.7M ₿4.2K	$58.83M ₿3.5K
633	BORA BORA	$0.05093 ₿0.0000027	1.38	$58.68M ₿2.9K	$0.05131 ₿0.0000030	$0.04764 ₿0.0000027	$434.5K ₿2.34	$61.38M ₿3.34K	$58.68M ₿2.9K
639	Paxos Standard USDP	$1 ₿0.000014	0.10	$57.72M ₿2.18K	$1 ₿0.000014	$0.9987 ₿0.000014	$6.28M ₿180.27	$57.72M ₿2.18K	$57.72M ₿2.18K
641	Hiveterminal token HIVE	$0.1161 ₿0.0000057	5.05	$57.51M ₿2.43K	$0.1173 ₿0.0000059	$0.1078 ₿0.0000056	$2.31M ₿45.32	$0	$57.51M ₿2.43K
647	Terra LUNA	$0.08312 ₿0.000012	3.78	$57.15M ₿8.42K	$0.08497 ₿0.000012	$0.07832 ₿0.000012	$16.87M ₿673.59	$89.63M ₿13.21K	$57.15M ₿8.42K
651	Bancor Network Token BNT	$0.5097 ₿0.000012	1.41	$56.3M ₿1.59K	$0.5143 ₿0.000012	$0.4908 ₿0.000012	$3.19M ₿152.69	$56.3M ₿1.59K	$56.3M ₿1.59K
655	Ark ARK	$0.2879 ₿0.000013	1.26	$55.31M ₿2.42K	$0.2945 ₿0.000014	$0.2786 ₿0.000013	$2.27M ₿89.65	$55.39M	$55.31M ₿2.42K
659	Binance USD BUSD	$0.9979 ₿0.000014	0.37	$54.94M ₿1.04K	$1 ₿0.000014	$0.9928 ₿0.000014	$58.08K ₿10.08	$54.94M ₿1.04K	$54.94M ₿1.04K
663	Stratis STRAX	$0.02696 ₿0.0000015	4.81	$54.49M ₿2.99K	$0.02714 ₿0.0000016	$0.02547 ₿0.0000015	$1.37M ₿36.4	$56.51M	$54.49M ₿2.99K
665	ConstitutionDAO PEOPLE	$0.01075 ₿0.00000051	9.14	$54.39M ₿2.58K	$0.01077 ₿0.00000053	$0.009562 ₿0.00000050	$34.06M ₿537.14	$54.39M ₿2.58K	$54.39M ₿2.58K
666	Big Time BIGTIME	$0.02846 ₿0.0000042	5.11	$54.35M ₿3.31K	$0.02871 ₿0.0000044	$0.02641 ₿0.0000042	$9.11M ₿323.18	$142.4M ₿21.24K	$54.35M ₿3.31K
668	Alchemy Pay ACH	$0.01093 ₿0.00000048	1.68	$54.05M ₿2.38K	$0.01128 ₿0.00000050	$0.01049 ₿0.00000047	$16.91M ₿266.04	$109.34M ₿4.81K	$54.05M ₿2.38K
671	Orbs ORBS	$0.01132 ₿0.00000062	2.54	$53.6M ₿2.67K	$0.01152 ₿0.00000064	$0.01084 ₿0.00000061	$6.33M ₿95.38	$113.28M ₿6.21K	$53.6M ₿2.67K
672	Delysium AGI	$0.02543 ₿0.0000048	5.19	$53.51M ₿3.29K	$0.0258 ₿0.0000054	$0.02363 ₿0.0000048	$2.13M ₿152.15	$76.37M ₿14.52K	$53.51M ₿3.29K
674	Power Ledger POWR	$0.1003 ₿0.0000054	5.56	$53.16M ₿2.83K	$0.1014 ₿0.0000057	$0.0932 ₿0.0000054	$4.49M ₿372.03	$100.29M ₿5.49K	$53.16M ₿2.83K
680	Balancer BAL	$0.8057 ₿0.000068	-3.75	$52.04M ₿3.85K	$0.8399 ₿0.000071	$0.7884 ₿0.000068	$3.6M ₿131.23	$56.79M ₿4.3K	$52.04M ₿3.85K
686	Ocean Protocol OCEAN	$0.2554 ₿0.000015	3.99	$51.12M ₿9.44K	$0.2684 ₿0.000016	$0.2404 ₿0.000015	$1.35M ₿693.8	$68.43M ₿21.92K	$51.12M ₿9.44K
688	Kyber Network Crystal KNC	$0.2983 ₿0.000010	4.31	$50.81M ₿1.85K	$0.2999 ₿0.000011	$0.2819 ₿0.000010	$12.65M ₿261.84	$71.83M ₿2.59K	$50.81M ₿1.85K
690	Liquity LQTY	$0.5174 ₿0.000021	4.34	$50.71M ₿2.1K	$0.5433 ₿0.000023	$0.4821 ₿0.000021	$14.08M ₿536.98	$51.78M ₿2.2K	$50.71M ₿2.1K
693	Audius AUDIO	$0.03671 ₿0.0000038	3.04	$50.26M ₿4.63K	$0.03679 ₿0.0000040	$0.03445 ₿0.0000037	$8.36M ₿123.83	$50.26M ₿4.7K	$50.26M ₿4.63K
698	Spell Token SPELL	$0.000293 ₿0.000000016	3.32	$49.9M ₿2.26K	$0.0002968 ₿0.000000017	$0.0002764 ₿0.000000016	$4.54M ₿146.52	$57.28M ₿3.14K	$49.9M ₿2.26K
700	Ergo ERG	$0.6028 ₿0.000024	-4.68	$49.62M ₿1.84K	$0.6341 ₿0.000026	$0.6009 ₿0.000024	$228.41K ₿6	$58.93M ₿2.41K	$49.62M ₿1.84K
703	Phala Network PHA	$0.06056 ₿0.0000035	18.85	$49.5M ₿2.27K	$0.07932 ₿0.0000038	$0.0494 ₿0.0000035	$64.35M ₿149.64	$60.58M ₿3.55K	$49.5M ₿2.27K
707	MVL MVL	$0.001778 ₿0.000000097	2.08	$48.83M ₿2.4K	$0.001795 ₿0.00000010	$0.001729 ₿0.000000096	$830.69K ₿90.14	$49.36M ₿2.71K	$48.83M ₿2.4K
709	Everipedia IQ	$0.002041 ₿0.00000016	1.72	$48.58M ₿2.98K	$0.002074 ₿0.00000017	$0.001981 ₿0.00000016	$1.4M ₿50.34	$48.58M ₿2.98K	$48.58M ₿2.98K
710	Manta Network MANTA	$0.1075 ₿0.000039	15.27	$48.54M ₿9.71K	$0.1292 ₿0.000040	$0.0914 ₿0.000038	$65.87M ₿655.95	$108.03M ₿38.83K	$48.54M ₿9.71K
712	Hivemapper HONEY	$0.009343 ₿0.0000017	-7.05	$48.31M ₿2.24K	$0.0101 ₿0.0000018	$0.009325 ₿0.0000017	$20.59M ₿26.07	$60.87M ₿10.89K	$48.31M ₿2.24K
723	Songbird SGB	$0.002961 ₿0.00000018	-2.93	$47.37M ₿2.71K	$0.003089 ₿0.00000018	$0.002951 ₿0.00000017	$171.13K ₿5.07	$56.02M ₿3.29K	$47.37M ₿2.71K
730	CHEX Token CHEX	$0.0468 ₿0.0000036	-0.63	$46.8M ₿3.61K	$0.04889 ₿0.0000036	$0.04566 ₿0.0000033	$724.87K ₿29.36	$46.8M ₿3.61K	$46.8M ₿3.61K
733	Auction AUCTION	$6.59 ₿0.00031	8.34	$46.71M ₿2.04K	$6.62 ₿0.00033	$6.02 ₿0.00031	$34.15M ₿245.71	$50.34M ₿2.4K	$46.71M ₿2.04K
734	Osaka Protocol OSAK	$0.0000000612 ₿0.0000000000054	1.35	$46.61M ₿4.17K	$0.00000006209 ₿0.0000000000055	$0.00000005791 ₿0.0000000000053	$85.79K ₿11.23	$46.61M ₿4.17K	$46.61M ₿4.17K
738	Echelon Prime PRIME	$0.8451 ₿0.00033	-3.98	$46.46M ₿12.61K	$0.9759 ₿0.00033	$0.8049 ₿0.00032	$7.39M ₿124.64	$93.87M ₿37.4K	$46.46M ₿12.61K
743	DUSK Network DUSK	$0.09423 ₿0.0000064	51.80	$45.99M ₿2.94K	$0.1054 ₿0.0000070	$0.06058 ₿0.0000063	$102.47M ₿331.1	$45.99M ₿3.22K	$45.99M ₿2.94K
744	Energy Web Token EWT	$0.7588 ₿0.000035	-4.00	$45.86M ₿1.78K	$0.7926 ₿0.000035	$0.7391 ₿0.000034	$362.27K ₿17.65	$52.28M ₿2.43K	$45.86M ₿1.78K
745	Aurora AURORA	$0.06993 ₿0.0000045	-8.18	$45.72M ₿2K	$0.0779 ₿0.0000049	$0.06902 ₿0.0000045	$2.7M ₿23.52	$70.06M ₿4.53K	$45.72M ₿2K
747	SATS (Ordinals) SATS	$0.00000002155 ₿0.0000000000067	7.12	$45.21M ₿14.14K	$0.00000002159 ₿0.0000000000069	$0.0000000197 ₿0.0000000000066	$8.41M ₿527.47	$45.21M ₿14.14K	$45.21M ₿14.14K
748	Tokamak Network TON	$0.8268 ₿0.000040	-0.23	$45.19M ₿1.87K	$0.8383 ₿0.000044	$0.7845 ₿0.000039	$607.19K ₿779.26	$80.99M ₿2.61K	$45.19M ₿1.87K
749	Ontology Gas ONG	$0.105 ₿0.0000057	5.21	$45.18M ₿2.15K	$0.1071 ₿0.0000059	$0.09823 ₿0.0000056	$3M ₿95.25	$104.81M ₿5.72K	$45.18M ₿2.15K
757	WazirX WRX	$0.09794 ₿0.0000045	-0.13	$44.39M ₿1.91K	$0.1014 ₿0.0000045	$0.09644 ₿0.0000041	$83.77K ₿0.76	$97.23M ₿4.19K	$44.39M ₿1.91K
758	Mil.k Alliance MLK	$0.08737 ₿0.0000055	2.83	$44.35M ₿2K	$0.08922 ₿0.0000058	$0.0841 ₿0.0000053	$3.09M ₿25.65	$86.11M ₿5.61K	$44.35M ₿2K
760	CYBER CYBER	$0.8946 ₿0.00019	5.39	$44.33M ₿2.15K	$0.9031 ₿0.00020	$0.8367 ₿0.00019	$11.11M ₿406.88	$89.37M ₿19.5K	$44.33M ₿2.15K
769	Marlin POND	$0.005339 ₿0.00000044	4.22	$43.75M ₿3.62K	$0.005548 ₿0.00000045	$0.005046 ₿0.00000043	$4.6M ₿83.75	$53.33M ₿3.62K	$43.75M ₿3.62K
773	CertiK CTK	$0.2911 ₿0.000013	4.10	$43.54M ₿1.73K	$0.2962 ₿0.000013	$0.2764 ₿0.000012	$1.62M ₿32.93	$44.36M ₿1.74K	$43.54M ₿1.73K
777	GAL (migrated to Gravity - G) GAL	$0.3393 ₿0.000062	-9.76	$43.35M ₿6.61K	$0.3858 ₿0.000066	$0.2887 ₿0.000062	$2.39K ₿240.98	$67.86M ₿12.55K	$43.35M ₿6.61K
779	Steem STEEM	$0.0805 ₿0.0000045	5.13	$42.75M ₿2.1K	$0.08143 ₿0.0000048	$0.07462 ₿0.0000045	$12.32M ₿87.05	$42.75M	$42.75M ₿2.1K
780	RIF Token RIF	$0.04264 ₿0.0000036	5.37	$42.61M ₿3.65K	$0.04347 ₿0.0000038	$0.04004 ₿0.0000036	$4.9M ₿52.65	$42.61M ₿3.65K	$42.61M ₿3.65K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}