Página de resultados 3 para Principales monedas Simulation Games por capitalización de mercado

Descubra las métricas de rendimiento de los tokens de la categoría Simulation Games

Simulation Games (516)

#	# Nombre	Ultimo precio	24h% 7d chart % 24h	Cap.mercado	alto en 24h	bajo en 24h	Gráficos de precios en 7d	Volumen en 24h	FDV	Cap. mercado	Predicción

#	Nombre	Ultimo precio	% 24h	Cap.mercado	alto en 24h	bajo en 24h	Volumen en 24h	FDV	Cap. mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
501	Polymesh POLYX	$0.06582 ₿0.0000072	3.05	$81.45M ₿7.53K	$0.06715 ₿0.0000078	$0.06264 ₿0.0000071	$10.27M ₿667.48	$81.45M ₿7.53K	$81.45M ₿7.53K
505	VeThor VTHO	$0.0008267 ₿0.000000056	-1.44	$80.38M ₿4.2K	$0.0008398 ₿0.000000057	$0.0008082 ₿0.000000055	$1.23M ₿47.93	$80.42M	$80.38M ₿4.2K
506	XYO Network XYO	$0.005762 ₿0.00000014	-0.58	$80.15M ₿2.03K	$0.005993 ₿0.00000015	$0.005714 ₿0.00000014	$11.01M ₿32.02	$80.15M ₿2.03K	$80.15M ₿2.03K
507	IoTeX IOTX	$0.008483 ₿0.0000011	-1.81	$80.06M ₿10.65K	$0.008652 ₿0.0000011	$0.008341 ₿0.0000010	$3.67M ₿697.64	$80.06M ₿10.71K	$80.06M ₿10.65K
508	Numeraire NMR	$9.98 ₿0.00046	0.53	$79.9M ₿2.9K	$9.99 ₿0.00048	$9.73 ₿0.00045	$6.32M ₿121.21	$106.24M ₿4.95K	$79.9M ₿2.9K
509	Axelar AXL	$0.07198 ₿0.000019	-0.62	$79.38M ₿12.44K	$0.07243 ₿0.000022	$0.06951 ₿0.000019	$8.45M ₿619.31	$88.44M ₿22.79K	$79.38M ₿12.44K
517	Request REQ	$0.1046 ₿0.0000022	-1.60	$78.02M ₿1.76K	$0.1065 ₿0.0000024	$0.1028 ₿0.0000022	$1.51M ₿70.13	$104.76M ₿2.29K	$78.02M ₿1.76K
525	Chia XCH	$5.24 ₿0.00053	-3.73	$76.68M ₿5.46K	$5.45 ₿0.00054	$5.2 ₿0.00052	$4.56M ₿357.21	$173.02M ₿16.65K	$76.68M ₿5.46K
527	Snek SNEK	$0.001015 ₿0.000000016	-6.92	$75.95M ₿1.18K	$0.001093 ₿0.000000017	$0.001004 ₿0.000000015	$5.58M ₿18.49	$76.45M ₿1.22K	$75.95M ₿1.18K
536	Celo CELO	$0.125 ₿0.000015	-1.99	$73.82M ₿8.11K	$0.1276 ₿0.000016	$0.1211 ₿0.000015	$8.6M ₿367.79	$124.66M ₿15.2K	$73.82M ₿8.11K
546	Frax Share FRAX	$0.8058 ₿0.000097	-5.44	$71.46M ₿7.69K	$1.03 ₿0.00010	$0.8029 ₿0.000096	$14.11M ₿340.69	$80.73M ₿9.72K	$71.46M ₿7.69K
550	Orca ORCA	$1.17 ₿0.000044	-1.21	$70.1M ₿2.23K	$1.18 ₿0.000048	$1.14 ₿0.000044	$4.61M ₿47.88	$87.39M ₿4.47K	$70.1M ₿2.23K
552	Ankr ANKR	$0.006999 ₿0.00000084	-1.60	$69.98M ₿8.45K	$0.007122 ₿0.00000090	$0.006865 ₿0.00000084	$4.43M ₿551.09	$69.98M ₿8.45K	$69.98M ₿8.45K
561	Victoria VR VR	$0.004078 ₿0.00000040	-0.01*	$68.52M ₿2.57K	$0.004096 ₿0.00000042	$0.00407 ₿0.00000039	$921.33K ₿20.88	$68.52M ₿6.77K	$68.52M ₿2.57K
564	UMA UMA	$0.7607 ₿0.000051	0.06	$67.87M ₿4.09K	$0.7658 ₿0.000055	$0.7405 ₿0.000051	$5.73M ₿193.25	$96.78M ₿6.15K	$67.87M ₿4.09K
565	Waves WAVES	$0.6777 ₿0.000044	-0.71	$67.77M ₿4.45K	$0.6826 ₿0.000048	$0.666 ₿0.000044	$12.5M ₿687.05	$67.77M ₿4.45K	$67.77M ₿4.45K
567	Memecoin MEME	$0.001125 ₿0.00000055	-1.53	$67.37M ₿8.64K	$0.001143 ₿0.00000055	$0.001094 ₿0.00000052	$11.77M ₿1.02K	$77.53M ₿38.43K	$67.37M ₿8.64K
568	Casper Network CSPR	$0.004894 ₿0.00000051	-0.69	$67.35M ₿6.18K	$0.004998 ₿0.00000052	$0.00484 ₿0.00000051	$653.36K ₿169.71	$69.73M ₿6.48K	$67.35M ₿6.18K
571	AltLayer ALT	$0.01268 ₿0.0000080	-2.70	$65.88M ₿10.13K	$0.01307 ₿0.0000090	$0.01243 ₿0.0000080	$9.61M ₿2.27K	$126.68M ₿80.71K	$65.88M ₿10.13K
572	Compound Wrapped BTC CWBTC	$1,846.23 ₿0.020	0.01	$65.74M ₿6.64K	$1,849.89 ₿0.020	$1,810.41 ₿0.020	$0 ₿0	$65.74M ₿6.64K	$65.74M ₿6.64K
575	Mask Network MASK	$0.6466 ₿0.000068	-1.61	$64.63M ₿6.59K	$0.658 ₿0.000071	$0.6309 ₿0.000068	$10.24M ₿1.02K	$64.63M ₿6.86K	$64.63M ₿6.59K
576	Loopring LRC	$0.05186 ₿0.0000048	-0.90	$64.61M ₿6.01K	$0.05233 ₿0.0000050	$0.05026 ₿0.0000047	$6.5M ₿401.71	$71.24M ₿6.63K	$64.61M ₿6.01K
584	API3 API3	$0.4478 ₿0.000045	-1.93	$62.5M ₿5.14K	$0.457 ₿0.000047	$0.4425 ₿0.000045	$15.95M ₿308.44	$70.79M ₿5.98K	$62.5M ₿5.14K
585	CHEX Token CHEX	$0.06231 ₿0.0000036	-2.05	$62.32M ₿3.61K	$0.06367 ₿0.0000036	$0.05976 ₿0.0000033	$622.34K ₿29.36	$62.32M ₿3.61K	$62.32M ₿3.61K
586	SKALE SKL	$0.01023 ₿0.0000016	-1.64	$62.03M ₿8.64K	$0.0104 ₿0.0000017	$0.01003 ₿0.0000016	$3.79M ₿644.9	$62.17M ₿8.83K	$62.03M ₿8.64K
587	SMARDEX SDEX	$0.006606 ₿0.00000032	-0.14	$61.78M ₿2.66K	$0.006642 ₿0.00000032	$0.006556 ₿0.00000031	$340.33K ₿25.34	$65.85M ₿3.21K	$61.78M ₿2.66K
588	Swell Ethereum SWETH	$3,475.5 ₿0.053	-0.78	$61.58M ₿11.03K	$3,508.3 ₿0.054	$3,412.48 ₿0.052	$36.12K ₿54.8	$61.58M ₿11.03K	$61.58M ₿11.03K
592	Pundi X PUNDIX	$0.2369 ₿0.000012	-1.52	$61.2M ₿3.21K	$0.2408 ₿0.000013	$0.2321 ₿0.000011	$2.81M ₿693.31	$61.2M ₿3.21K	$61.2M ₿3.21K
594	USDX USDX	$0.5478 ₿0.000012	1.18	$61.12M ₿1.44K	$0.5513 ₿0.000012	$0.5376 ₿0.000012	$33.81K ₿4.74	$61.12M ₿1.44K	$61.12M ₿1.44K
598	Terra LUNA	$0.08834 ₿0.000012	-1.70	$60.78M ₿8.42K	$0.08987 ₿0.000012	$0.08667 ₿0.000012	$12.13M ₿673.59	$95.32M ₿13.21K	$60.78M ₿8.42K
599	EthereumPoW ETHW	$0.56 ₿0.000074	-0.60	$60.26M ₿8.04K	$0.5641 ₿0.000079	$0.5428 ₿0.000074	$3.95M ₿377.55	$60.26M ₿8.04K	$60.26M ₿8.04K
600	Ardor ARDR	$0.06021 ₿0.0000018	-0.94	$60.14M ₿1.81K	$0.06081 ₿0.0000019	$0.05913 ₿0.0000017	$1.06M ₿142.69	$60.14M ₿1.81K	$60.14M ₿1.81K
601	GMT GMT	$0.01923 ₿0.0000042	0.31	$59.87M ₿8.25K	$0.02048 ₿0.0000046	$0.01873 ₿0.0000041	$53.74M ₿2.37K	$97.63M ₿22.95K	$59.87M ₿8.25K
603	World Mobile Token WMTX	$0.07419 ₿0.0000056	0.70	$59.6M ₿3.15K	$0.07467 ₿0.0000056	$0.0734 ₿0.0000052	$12.76M ₿73.2	$148.62M ₿11.23K	$59.6M ₿3.15K
607	Ontology ONT	$0.06309 ₿0.0000050	-1.15	$58.91M ₿4.5K	$0.06382 ₿0.0000051	$0.06139 ₿0.0000048	$6.43M ₿246.99	$63.06M ₿5K	$58.91M ₿4.5K
609	Harmony ONE	$0.003967 ₿0.00000039	-0.42	$58.71M ₿4.84K	$0.003983 ₿0.00000041	$0.003814 ₿0.00000039	$2.07M ₿166.41	$58.73M ₿5.17K	$58.71M ₿4.84K
611	Biconomy BICO	$0.04335 ₿0.000010	-3.24	$58.6M ₿8.19K	$0.04481 ₿0.000011	$0.04241 ₿0.000010	$8.49M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
614	Status SNT	$0.0147 ₿0.00000067	-0.97	$58.23M ₿2.67K	$0.01487 ₿0.00000071	$0.01438 ₿0.00000066	$3.17M ₿99.72	$100.06M ₿4.58K	$58.23M ₿2.67K
615	Tellor TRB	$21.14 ₿0.0012	-1.91	$58.08M ₿3.12K	$21.6 ₿0.0012	$20.75 ₿0.0012	$10.48M ₿418.83	$59.59M ₿3.16K	$58.08M ₿3.12K
617	Decentralized Social DESO	$5.49 ₿0.00043	2.10	$57.87M ₿4.56K	$5.52 ₿0.00043	$5.33 ₿0.00041	$42.17K ₿144.79	$59.38M ₿4.68K	$57.87M ₿4.56K
620	Band Protocol BAND	$0.3385 ₿0.000030	-0.79	$57.64M ₿4.29K	$0.3412 ₿0.000032	$0.3296 ₿0.000030	$4.48M ₿185.69	$57.74M ₿4.42K	$57.64M ₿4.29K
622	Enjin Coin ENJ	$0.0299 ₿0.0000063	-0.08	$57.45M ₿9.11K	$0.03003 ₿0.0000067	$0.02903 ₿0.0000062	$4.43M ₿558.31	$58.48M ₿11.38K	$57.45M ₿9.11K
625	SSV Network SSV	$3.86 ₿0.00076	-2.20	$56.75M ₿5.39K	$3.95 ₿0.00076	$3.72 ₿0.00068	$10.99M ₿676.96	$56.75M ₿8.58K	$56.75M ₿5.39K
630	LCX LCX	$0.05917 ₿0.0000048	-5.01	$55.7M ₿3.8K	$0.06229 ₿0.0000051	$0.05849 ₿0.0000047	$363.6K ₿31.62	$56.23M ₿4.66K	$55.7M ₿3.8K
635	Orbs ORBS	$0.01128 ₿0.00000062	3.88	$55.16M ₿2.67K	$0.0117 ₿0.00000064	$0.01084 ₿0.00000061	$9.77M ₿95.38	$112.75M ₿6.21K	$55.16M ₿2.67K
638	Illuvium ILV	$5.77 ₿0.0017	-0.45	$54.66M ₿11.35K	$5.8 ₿0.0019	$5.61 ₿0.0017	$5.24M ₿361.29	$55.31M ₿17.12K	$54.66M ₿11.35K
640	Binance USD BUSD	$0.9994 ₿0.000014	0.10	$54.56M ₿1.04K	$1 ₿0.000014	$0.9949 ₿0.000014	$4.89M ₿10.08	$54.56M ₿1.04K	$54.56M ₿1.04K
641	COTI COTI	$0.02101 ₿0.0000022	-2.05	$54.47M ₿3.57K	$0.02147 ₿0.0000024	$0.02055 ₿0.0000022	$4.13M ₿177.47	$54.47M ₿4.54K	$54.47M ₿3.57K
643	APEX APEX	$0.3979 ₿0.000046	-3.81	$54.38M ₿2.11K	$0.4151 ₿0.000048	$0.391 ₿0.000045	$7.92M ₿1.6K	$198.65M ₿46.01K	$54.38M ₿2.11K
649	Ark ARK	$0.2806 ₿0.000013	-0.59	$53.75M ₿2.42K	$0.2851 ₿0.000014	$0.2734 ₿0.000013	$3.9M ₿89.65	$53.82M	$53.75M ₿2.42K
653	Hiveterminal token HIVE	$0.1042 ₿0.0000057	-1.17	$53.25M ₿2.43K	$0.1056 ₿0.0000059	$0.1025 ₿0.0000056	$2.45M ₿45.32	$0	$53.25M ₿2.43K
665	WOO Network WOO	$0.02744 ₿0.0000058	-2.26	$51.82M ₿10.85K	$0.02807 ₿0.0000061	$0.02698 ₿0.0000058	$4.64M ₿352.03	$82.25M ₿13.1K	$51.82M ₿10.85K
670	ConstitutionDAO PEOPLE	$0.01017 ₿0.00000051	-0.31	$51.54M ₿2.58K	$0.01022 ₿0.00000053	$0.009842 ₿0.00000050	$11.83M ₿537.14	$51.54M ₿2.58K	$51.54M ₿2.58K
674	BORA BORA	$0.04432 ₿0.0000027	-1.35	$50.97M ₿2.9K	$0.04508 ₿0.0000030	$0.04363 ₿0.0000027	$776.4K ₿2.34	$53.31M ₿3.34K	$50.97M ₿2.9K
680	Stargate Finance STG	$0.1274 ₿0.000010	-3.01	$50.07M ₿2.18K	$0.1314 ₿0.000011	$0.1233 ₿0.000010	$4.49M ₿270.9	$83.09M ₿10.68K	$50.07M ₿2.18K
681	MVL MVL	$0.0018 ₿0.000000097	-1.69	$50.07M ₿2.4K	$0.001876 ₿0.00000010	$0.001799 ₿0.000000096	$802.05K ₿90.14	$50.34M ₿2.71K	$50.07M ₿2.4K
682	Alchemy Pay ACH	$0.01012 ₿0.00000048	-8.18	$50.02M ₿2.38K	$0.01102 ₿0.00000050	$0.01002 ₿0.00000047	$24.87M ₿266.04	$101.18M ₿4.81K	$50.02M ₿2.38K
687	IOST IOST	$0.001619 ₿0.00000016	-4.63	$49.79M ₿3.14K	$0.0017 ₿0.00000017	$0.001615 ₿0.00000016	$5.92M ₿336.36	$49.79M ₿3.14K	$49.79M ₿3.14K
689	Euler EUL	$2.65 ₿0.000083	-8.82	$49.45M ₿1.57K	$2.9 ₿0.000085	$2.58 ₿0.000080	$5.86M ₿5.43	$71.94M ₿2.28K	$49.45M ₿1.57K
693	Energy Web Token EWT	$0.8012 ₿0.000035	0.22	$48.5M ₿1.78K	$0.8079 ₿0.000035	$0.792 ₿0.000034	$209.69K ₿17.65	$55.29M ₿2.43K	$48.5M ₿1.78K
694	Power Ledger POWR	$0.09152 ₿0.0000054	-1.27	$48.48M ₿2.83K	$0.09338 ₿0.0000057	$0.08964 ₿0.0000054	$3.91M ₿372.03	$91.47M ₿5.49K	$48.48M ₿2.83K
696	iExec RLC RLC	$0.6684 ₿0.000048	-5.26	$48.4M ₿3.5K	$0.7057 ₿0.000051	$0.6602 ₿0.000048	$4.69M ₿170.45	$58.17M ₿4.2K	$48.4M ₿3.5K
702	Paxos Standard USDP	$0.9996 ₿0.000014	0.06	$47.55M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$4.23M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
706	ECOMI OMI	$0.0001742 ₿0.0000000099	-3.55	$47.17M ₿2.71K	$0.0001806 ₿0.000000010	$0.0001679 ₿0.0000000097	$1.47M ₿7.27	$54.12M ₿3.11K	$47.17M ₿2.71K
707	Constellation DAG	$0.01242 ₿0.00000079	-4.47	$47.13M ₿2.38K	$0.013 ₿0.00000082	$0.01239 ₿0.00000076	$503.72K ₿17.72	$47.13M ₿2.82K	$47.13M ₿2.38K
713	Bancor Network Token BNT	$0.4224 ₿0.000012	0.41	$46.38M ₿1.59K	$0.425 ₿0.000012	$0.4111 ₿0.000012	$112.72K ₿152.69	$46.38M ₿1.59K	$46.38M ₿1.59K
714	Lisk LSK	$0.2038 ₿0.000026	1.15	$46.07M ₿3.86K	$0.2063 ₿0.000027	$0.1927 ₿0.000026	$13.33M ₿98.15	$81.61M	$46.07M ₿3.86K
715	Spell Token SPELL	$0.0002686 ₿0.000000016	-2.24	$46.06M ₿2.26K	$0.0002747 ₿0.000000017	$0.0002655 ₿0.000000016	$5.95M ₿146.52	$52.64M ₿3.14K	$46.06M ₿2.26K
717	Swipe SXP	$0.06892 ₿0.0000064	-6.55	$45.99M ₿3.88K	$0.07376 ₿0.0000067	$0.06793 ₿0.0000064	$5.74M ₿255.77	$46.09M ₿3.89K	$45.99M ₿3.88K
718	Yield Guild Games YGG	$0.0666 ₿0.000018	-3.03	$45.55M ₿5.92K	$0.0688 ₿0.000019	$0.0647 ₿0.000017	$11.85M ₿2.81K	$66.48M ₿18.89K	$45.55M ₿5.92K
727	Stratis STRAX	$0.02219 ₿0.0000015	0.80	$44.8M ₿2.99K	$0.02212 ₿0.0000016	$0.02132 ₿0.0000015	$2.27M ₿36.4	$46.44M	$44.8M ₿2.99K
732	Echelon Prime PRIME	$0.7303 ₿0.00033	-5.42	$43.99M ₿12.61K	$0.7901 ₿0.00033	$0.7186 ₿0.00032	$6.84M ₿124.64	$81.15M ₿37.4K	$43.99M ₿12.61K
733	Rocket Pool RPL	$2 ₿0.00040	-2.75	$43.91M ₿8.08K	$2.05 ₿0.00042	$1.95 ₿0.00039	$4.03M ₿111.19	$43.91M ₿8.08K	$43.91M ₿8.08K
743	Delysium AGI	$0.01859 ₿0.0000048	-3.75	$42.76M ₿3.29K	$0.01932 ₿0.0000054	$0.01854 ₿0.0000048	$1.75M ₿152.15	$55.85M ₿14.52K	$42.76M ₿3.29K
744	Hivemapper HONEY	$0.007688 ₿0.0000017	-3.80	$42.73M ₿2.24K	$0.008012 ₿0.0000018	$0.007649 ₿0.0000017	$431.24K ₿26.07	$50.15M ₿10.89K	$42.73M ₿2.24K
746	ZelCash FLUX	$0.1066 ₿0.000015	-0.72	$42.48M ₿5.33K	$0.1077 ₿0.000016	$0.1029 ₿0.000015	$2.53M ₿111.63	$42.52M ₿6.8K	$42.48M ₿5.33K
755	Osmosis OSMO	$0.05557 ₿0.000018	-2.81	$42.17M ₿11.95K	$0.05717 ₿0.000018	$0.05484 ₿0.000018	$2.38M ₿374.07	$54.85M ₿18.24K	$42.17M ₿11.95K
756	Audius AUDIO	$0.03037 ₿0.0000038	-1.82	$42.14M ₿4.63K	$0.03094 ₿0.0000040	$0.03013 ₿0.0000037	$3.61M ₿123.83	$42.14M ₿4.7K	$42.14M ₿4.63K
761	CertiK CTK	$0.2707 ₿0.000013	-0.98	$41.84M ₿1.73K	$0.2738 ₿0.000013	$0.2667 ₿0.000012	$2.44M ₿32.93	$41.85M ₿1.74K	$41.84M ₿1.73K
771	Tokamak Network TON	$0.7433 ₿0.000040	-0.59	$41.07M ₿1.87K	$0.7517 ₿0.000044	$0.741 ₿0.000039	$244.39K ₿779.26	$74.71M ₿2.61K	$41.07M ₿1.87K
773	Big Time BIGTIME	$0.0213 ₿0.0000042	-2.60	$40.69M ₿3.31K	$0.02187 ₿0.0000044	$0.02099 ₿0.0000042	$10.43M ₿323.18	$106.61M ₿21.24K	$40.69M ₿3.31K
774	CYBER CYBER	$0.7357 ₿0.00019	-2.14	$40.6M ₿2.15K	$0.7526 ₿0.00020	$0.7282 ₿0.00019	$7.1M ₿406.88	$73.5M ₿19.5K	$40.6M ₿2.15K
775	Kyber Network Crystal KNC	$0.2375 ₿0.000010	-0.32	$40.42M ₿1.85K	$0.2494 ₿0.000011	$0.2314 ₿0.000010	$9.25M ₿261.84	$57.22M ₿2.59K	$40.42M ₿1.85K
776	GXChain GXC	$0.5386 ₿0.000036	-0.22	$40.4M ₿2.71K	$0.5512 ₿0.000040	$0.5217 ₿0.0000069	$2.78K ₿1.15	$53.87M ₿3.61K	$40.4M ₿2.71K
777	Everipedia IQ	$0.001645 ₿0.00000016	-3.38	$40.35M ₿2.98K	$0.001704 ₿0.00000017	$0.001635 ₿0.00000016	$1.4M ₿50.34	$40.35M ₿2.98K	$40.35M ₿2.98K
778	Liquity LQTY	$0.4071 ₿0.000021	-0.41	$39.9M ₿2.1K	$0.4231 ₿0.000023	$0.4022 ₿0.000021	$8.39M ₿536.98	$40.7M ₿2.2K	$39.9M ₿2.1K
781	Ontology Gas ONG	$0.08991 ₿0.0000057	-0.67	$39.54M ₿2.15K	$0.09064 ₿0.0000059	$0.08742 ₿0.0000056	$1.26M ₿95.25	$71.88M ₿5.72K	$39.54M ₿2.15K
783	DUSK Network DUSK	$0.0789 ₿0.0000064	32.32	$39.28M ₿2.94K	$0.07923 ₿0.0000070	$0.05953 ₿0.0000063	$37.31M ₿331.1	$39.28M ₿3.22K	$39.28M ₿2.94K
785	Songbird SGB	$0.002433 ₿0.00000018	-1.09	$39.27M ₿2.71K	$0.00249 ₿0.00000018	$0.002354 ₿0.00000017	$290.35K ₿5.07	$46.39M ₿3.29K	$39.27M ₿2.71K
788	Metal MTL	$0.4351 ₿0.000030	12.58	$38.77M ₿1.96K	$0.4523 ₿0.000031	$0.3735 ₿0.000030	$31.91M ₿154.98	$38.77M ₿2.02K	$38.77M ₿1.96K
790	TerraUSD USTC	$0.00693 ₿0.00000035	-2.18	$38.69M ₿3.21K	$0.007085 ₿0.00000037	$0.006792 ₿0.00000035	$2.35M ₿160.98	$42.17M ₿3.51K	$38.69M ₿3.21K
793	Mil.k Alliance MLK	$0.07338 ₿0.0000055	-0.84	$38.45M ₿2K	$0.074 ₿0.0000058	$0.07184 ₿0.0000053	$1.01M ₿25.65	$72.38M ₿5.61K	$38.45M ₿2K
794	Steem STEEM	$0.07154 ₿0.0000045	-1.04	$38.43M ₿2.1K	$0.07231 ₿0.0000048	$0.06965 ₿0.0000045	$7.55M ₿87.05	$38.43M	$38.43M ₿2.1K
797	Auction AUCTION	$5.38 ₿0.00031	-0.90	$38.21M ₿2.04K	$5.44 ₿0.00033	$5.28 ₿0.00031	$5.72M ₿245.71	$41.18M ₿2.4K	$38.21M ₿2.04K
799	WAX WAXP	$0.008429 ₿0.0000012	-2.80	$38.14M ₿4.23K	$0.008675 ₿0.0000012	$0.008363 ₿0.0000012	$2.08M ₿108.14	$70.76M ₿4.64K	$38.14M ₿4.23K
802	SECRET SCRT	$0.1151 ₿0.0000083	5.95	$37.99M ₿2.27K	$0.1174 ₿0.0000088	$0.106 ₿0.0000083	$2.45M ₿60.07	$39.72M ₿2.44K	$37.99M ₿2.27K
809	Metis Token METIS	$5.13 ₿0.0012	0.17	$37.44M ₿6.99K	$5.23 ₿0.0013	$4.96 ₿0.0012	$6.02M ₿394.11	$51.29M ₿12.94K	$37.44M ₿6.99K
814	Ergo ERG	$0.4492 ₿0.000024	-0.72	$37.16M ₿1.84K	$0.4527 ₿0.000026	$0.4305 ₿0.000024	$198.2K ₿6	$43.91M ₿2.41K	$37.16M ₿1.84K
815	Civic CVC	$0.04623 ₿0.0000027	0.13	$37.01M ₿2.25K	$0.04669 ₿0.0000029	$0.04527 ₿0.0000027	$5.88M ₿173.1	$46.15M ₿2.8K	$37.01M ₿2.25K
824	Chromia CHR	$0.04223 ₿0.0000055	-2.51	$35.95M ₿4.53K	$0.04335 ₿0.0000060	$0.04121 ₿0.0000055	$2.32M ₿400.29	$35.95M ₿4.53K	$35.95M ₿4.53K
Sin monedas favoritas Todavía no tiene una criptomoneda favorita, agréguela a favoritos para verla aquí

{{ link.label }} {{link}}