Result Page 3 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (516)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
499	Blur BLUR	$0.03042 ₿0.0000074	-4.42	$81.84M ₿11.38K	$0.03191 ₿0.0000080	$0.03042 ₿0.0000073	$7.81M ₿715.12	$91.4M ₿22.31K	$81.84M ₿11.38K
504	IoTeX IOTX	$0.008437 ₿0.0000011	-4.57	$79.75M ₿10.65K	$0.008841 ₿0.0000011	$0.00843 ₿0.0000010	$4.35M ₿697.64	$79.75M ₿10.71K	$79.75M ₿10.65K
505	XYO Network XYO	$0.005716 ₿0.00000014	0.51	$79.65M ₿2.03K	$0.005993 ₿0.00000015	$0.005667 ₿0.00000014	$8.93M ₿32.02	$79.65M ₿2.03K	$79.65M ₿2.03K
506	VeThor VTHO	$0.0008152 ₿0.000000056	-3.80	$79.6M ₿4.2K	$0.0008499 ₿0.000000057	$0.0008153 ₿0.000000055	$1.48M ₿47.93	$79.63M	$79.6M ₿4.2K
509	Numeraire NMR	$9.78 ₿0.00046	-2.76	$78.35M ₿2.9K	$10.13 ₿0.00048	$9.79 ₿0.00045	$11.14M ₿121.21	$104.18M ₿4.95K	$78.35M ₿2.9K
512	Snek SNEK	$0.001044 ₿0.000000016	1.59	$78.04M ₿1.18K	$0.001101 ₿0.000000017	$0.001027 ₿0.000000015	$4.83M ₿18.49	$78.55M ₿1.22K	$78.04M ₿1.18K
514	Polymesh POLYX	$0.06304 ₿0.0000072	-1.91	$77.89M ₿7.53K	$0.06508 ₿0.0000078	$0.06243 ₿0.0000071	$7.27M ₿667.48	$77.89M ₿7.53K	$77.89M ₿7.53K
519	Request REQ	$0.104 ₿0.0000022	-1.18	$77.46M ₿1.76K	$0.1067 ₿0.0000024	$0.104 ₿0.0000022	$1.4M ₿70.13	$104.01M ₿2.29K	$77.46M ₿1.76K
520	Chia XCH	$5.28 ₿0.00053	-0.99	$77.16M ₿5.46K	$5.63 ₿0.00054	$5.18 ₿0.00052	$5.44M ₿357.21	$174.11M ₿16.65K	$77.16M ₿5.46K
521	Axelar AXL	$0.06989 ₿0.000019	-6.25	$77.09M ₿12.44K	$0.07531 ₿0.000022	$0.06998 ₿0.000019	$6.73M ₿619.31	$85.92M ₿22.79K	$77.09M ₿12.44K
537	Celo CELO	$0.1232 ₿0.000015	-2.93	$73.05M ₿8.11K	$0.1281 ₿0.000016	$0.123 ₿0.000015	$10.62M ₿367.79	$123.37M ₿15.2K	$73.05M ₿8.11K
553	Orca ORCA	$1.16 ₿0.000044	-1.78	$69.51M ₿2.23K	$1.19 ₿0.000048	$1.16 ₿0.000044	$6.5M ₿47.88	$86.66M ₿4.47K	$69.51M ₿2.23K
555	Ankr Network ANKR	$0.006916 ₿0.00000084	-5.35	$69.18M ₿8.45K	$0.007307 ₿0.00000090	$0.006921 ₿0.00000084	$5.71M ₿551.09	$69.18M ₿8.45K	$69.18M ₿8.45K
558	Victoria VR VR	$0.004076 ₿0.00000040	-0.02	$68.5M ₿2.57K	$0.004091 ₿0.00000042	$0.00407 ₿0.00000039	$887.66K ₿20.88	$68.5M ₿6.77K	$68.5M ₿2.57K
560	Casper Network CSPR	$0.004874 ₿0.00000051	-1.44	$67.06M ₿6.18K	$0.005032 ₿0.00000052	$0.004866 ₿0.00000051	$2.48M ₿169.71	$69.43M ₿6.48K	$67.06M ₿6.18K
561	Waves WAVES	$0.6681 ₿0.000044	-2.92	$66.97M ₿4.45K	$0.6908 ₿0.000048	$0.6681 ₿0.000044	$7.33M ₿687.05	$66.97M ₿4.45K	$66.97M ₿4.45K
564	UMA UMA	$0.7482 ₿0.000051	-3.34	$66.78M ₿4.09K	$0.774 ₿0.000055	$0.7385 ₿0.000051	$6.14M ₿193.25	$95.23M ₿6.15K	$66.78M ₿4.09K
566	Memecoin MEME	$0.001104 ₿0.00000055	-4.20	$66.26M ₿8.64K	$0.00116 ₿0.00000055	$0.001104 ₿0.00000052	$12.74M ₿1.02K	$76.25M ₿38.43K	$66.26M ₿8.64K
571	AltLayer ALT	$0.01248 ₿0.0000080	-3.76	$64.98M ₿10.13K	$0.01308 ₿0.0000090	$0.0125 ₿0.0000080	$7.39M ₿2.27K	$124.97M ₿80.71K	$64.98M ₿10.13K
572	cWBTC CWBTC	$1,813.08 ₿0.020	-0.34	$64.66M ₿6.64K	$1,854.66 ₿0.020	$1,812.53 ₿0.020	$0 ₿0	$64.66M ₿6.64K	$64.66M ₿6.64K
573	Mask Network MASK	$0.6408 ₿0.000068	-3.27	$64.11M ₿6.59K	$0.665 ₿0.000071	$0.641 ₿0.000068	$13.42M ₿1.02K	$64.11M ₿6.86K	$64.11M ₿6.59K
576	Loopring LRC	$0.05072 ₿0.0000048	-2.65	$63.27M ₿6.01K	$0.05283 ₿0.0000050	$0.05076 ₿0.0000047	$7.89M ₿401.71	$69.77M ₿6.63K	$63.27M ₿6.01K
579	Api3 API3	$0.4488 ₿0.000045	-13.16	$62.78M ₿5.14K	$0.5168 ₿0.000047	$0.4473 ₿0.000045	$54.56M ₿308.44	$71.1M ₿5.98K	$62.78M ₿5.14K
584	SMARDEX SDEX	$0.006572 ₿0.00000032	0.01*	$61.45M ₿2.66K	$0.006657 ₿0.00000032	$0.006544 ₿0.00000031	$363.72K ₿25.34	$65.49M ₿3.21K	$61.45M ₿2.66K
586	SKALE SKL	$0.01012 ₿0.0000016	-3.81	$61.37M ₿8.64K	$0.0106 ₿0.0000017	$0.01008 ₿0.0000016	$4.13M ₿644.9	$61.52M ₿8.83K	$61.37M ₿8.64K
588	Swell Ethereum SWETH	$3,444.36 ₿0.053	0.21	$61.11M ₿11.03K	$3,515.13 ₿0.054	$3,433.3 ₿0.052	$82.81K ₿54.8	$61.11M ₿11.03K	$61.11M ₿11.03K
592	Chintai CHEX	$0.0607 ₿0.0000036	2.73	$60.63M ₿3.61K	$0.06367 ₿0.0000036	$0.05903 ₿0.0000033	$562.43K ₿29.36	$60.63M ₿3.61K	$60.63M ₿3.61K
594	Pundi X PUNDIX	$0.2337 ₿0.000012	-5.37	$60.42M ₿3.21K	$0.2478 ₿0.000013	$0.2338 ₿0.000011	$1.62M ₿693.31	$60.42M ₿3.21K	$60.42M ₿3.21K
595	Terra LUNA	$0.08759 ₿0.000012	-3.12	$60.24M ₿8.42K	$0.09082 ₿0.000012	$0.08729 ₿0.000012	$15.67M ₿673.59	$94.48M ₿13.21K	$60.24M ₿8.42K
596	USDX USDX	$0.5395 ₿0.000012	-3.51	$60.21M ₿1.44K	$0.5604 ₿0.000012	$0.538 ₿0.000012	$22.69K ₿4.74	$60.21M ₿1.44K	$60.21M ₿1.44K
598	Ardor ARDR	$0.05967 ₿0.0000018	-4.08	$59.62M ₿1.81K	$0.06239 ₿0.0000019	$0.05913 ₿0.0000017	$3.02M ₿142.69	$59.62M ₿1.81K	$59.62M ₿1.81K
601	EthereumPoW ETHW	$0.5492 ₿0.000074	-3.67	$59.22M ₿8.04K	$0.5738 ₿0.000079	$0.5495 ₿0.000074	$3.5M ₿377.55	$59.22M ₿8.04K	$59.22M ₿8.04K
602	World Mobile Token WMTX	$0.07389 ₿0.0000056	2.55	$59.27M ₿3.15K	$0.07389 ₿0.0000056	$0.07171 ₿0.0000052	$19.49M ₿73.2	$147.79M ₿11.23K	$59.27M ₿3.15K
604	Biconomy BICO	$0.04295 ₿0.000010	-5.07	$58.6M ₿8.19K	$0.04533 ₿0.000011	$0.04295 ₿0.000010	$7.2M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
605	GMT GMT	$0.0188 ₿0.0000042	-5.85	$58.52M ₿8.25K	$0.02069 ₿0.0000046	$0.01873 ₿0.0000041	$39.74M ₿2.37K	$95.44M ₿22.95K	$58.52M ₿8.25K
607	Ontology ONT	$0.06226 ₿0.0000050	-1.83	$58.21M ₿4.5K	$0.06482 ₿0.0000051	$0.06233 ₿0.0000048	$7.6M ₿246.99	$62.3M ₿5K	$58.21M ₿4.5K
609	Status SNT	$0.01464 ₿0.00000067	-3.83	$57.97M ₿2.67K	$0.01531 ₿0.00000071	$0.01463 ₿0.00000066	$2.39M ₿99.72	$99.61M ₿4.58K	$57.97M ₿2.67K
610	Tellor Tributes TRB	$21.02 ₿0.0012	-2.39	$57.84M ₿3.12K	$21.77 ₿0.0012	$21.02 ₿0.0012	$10.95M ₿418.83	$59.35M ₿3.16K	$57.84M ₿3.12K
612	Harmony ONE	$0.003858 ₿0.00000039	-3.85	$57.14M ₿4.84K	$0.004059 ₿0.00000041	$0.003853 ₿0.00000039	$1.6M ₿166.41	$57.15M ₿5.17K	$57.14M ₿4.84K
616	Band BAND	$0.3334 ₿0.000030	-3.30	$56.78M ₿4.29K	$0.3475 ₿0.000032	$0.3326 ₿0.000030	$4.77M ₿185.69	$56.87M ₿4.42K	$56.78M ₿4.29K
623	Decentralized Social DESO	$5.35 ₿0.00043	1.75	$56.33M ₿4.56K	$5.38 ₿0.00043	$5.24 ₿0.00041	$30.81K ₿144.79	$57.8M ₿4.68K	$56.33M ₿4.56K
624	Enjin Coin ENJ	$0.02926 ₿0.0000063	-3.93	$56.32M ₿9.11K	$0.03062 ₿0.0000067	$0.02907 ₿0.0000062	$4.43M ₿558.31	$57.33M ₿11.38K	$56.32M ₿9.11K
626	LCX LCX	$0.05982 ₿0.0000048	0.46	$56.3M ₿3.8K	$0.067 ₿0.0000051	$0.05938 ₿0.0000047	$630.34K ₿31.62	$56.84M ₿4.66K	$56.3M ₿3.8K
627	SSV Network SSV	$3.8 ₿0.00076	-4.88	$55.8M ₿5.39K	$4.02 ₿0.00076	$3.79 ₿0.00068	$10.58M ₿676.96	$55.8M ₿8.58K	$55.8M ₿5.39K
628	APEX APEX	$0.4034 ₿0.000046	-2.18	$55.47M ₿2.11K	$0.4208 ₿0.000048	$0.3985 ₿0.000045	$8.43M ₿1.6K	$202.11M ₿46.01K	$55.47M ₿2.11K
637	BUSD BUSD	$0.9986 ₿0.000014	0.14	$54.58M ₿1.04K	$1.01 ₿0.000014	$0.9903 ₿0.000014	$12.81M ₿10.08	$54.58M ₿1.04K	$54.58M ₿1.04K
638	Orbs ORBS	$0.01116 ₿0.00000062	3.12	$54.5M ₿2.67K	$0.01129 ₿0.00000064	$0.0107 ₿0.00000061	$7.26M ₿95.38	$111.39M ₿6.21K	$54.5M ₿2.67K
641	Illuvium ILV	$5.69 ₿0.0017	-3.54	$53.96M ₿11.35K	$5.93 ₿0.0019	$5.65 ₿0.0017	$4.73M ₿361.29	$54.6M ₿17.12K	$53.96M ₿11.35K
644	COTI COTI	$0.02072 ₿0.0000022	-4.38	$53.75M ₿3.57K	$0.02183 ₿0.0000024	$0.02074 ₿0.0000022	$3.91M ₿177.47	$53.75M ₿4.54K	$53.75M ₿3.57K
645	Alchemy Pay ACH	$0.01084 ₿0.00000048	4.82	$53.61M ₿2.38K	$0.01131 ₿0.00000050	$0.01034 ₿0.00000047	$49.73M ₿266.04	$108.43M ₿4.81K	$53.61M ₿2.38K
654	ARK ARK	$0.276 ₿0.000013	-3.01	$53.19M ₿2.42K	$0.2878 ₿0.000014	$0.2763 ₿0.000013	$1.32M ₿89.65	$53.26M	$53.19M ₿2.42K
655	Euler EUL	$2.83 ₿0.000083	-2.81	$52.95M ₿1.57K	$2.93 ₿0.000085	$2.83 ₿0.000080	$2.46M ₿5.43	$77.03M ₿2.28K	$52.95M ₿1.57K
659	Hive HIVE	$0.1027 ₿0.0000057	-4.54	$52.42M ₿2.43K	$0.108 ₿0.0000059	$0.1026 ₿0.0000056	$3M ₿45.32	$0	$52.42M ₿2.43K
662	WOO WOO	$0.02734 ₿0.0000058	-6.56	$51.73M ₿10.85K	$0.02926 ₿0.0000061	$0.0273 ₿0.0000058	$4.92M ₿352.03	$82.11M ₿13.1K	$51.73M ₿10.85K
667	IOST IOST	$0.001668 ₿0.00000016	-2.52	$51.3M ₿3.14K	$0.001723 ₿0.00000017	$0.001663 ₿0.00000016	$7.89M ₿336.36	$51.3M ₿3.14K	$51.3M ₿3.14K
668	BORA BORA	$0.04446 ₿0.0000027	-4.34	$51.26M ₿2.9K	$0.04661 ₿0.0000030	$0.04398 ₿0.0000027	$950.51K ₿2.34	$53.61M ₿3.34K	$51.26M ₿2.9K
677	ConstitutionDAO PEOPLE	$0.009945 ₿0.00000051	-3.49	$50.39M ₿2.58K	$0.01032 ₿0.00000053	$0.009876 ₿0.00000050	$11.84M ₿537.14	$50.39M ₿2.58K	$50.39M ₿2.58K
680	MVL MVL	$0.001815 ₿0.000000097	-1.54	$50.2M ₿2.4K	$0.001853 ₿0.00000010	$0.001787 ₿0.000000096	$640.22K ₿90.14	$50.47M ₿2.71K	$50.2M ₿2.4K
684	iExec RLC RLC	$0.6864 ₿0.000048	-4.91	$49.79M ₿3.5K	$0.7386 ₿0.000051	$0.6879 ₿0.000048	$6.36M ₿170.45	$59.85M ₿4.2K	$49.79M ₿3.5K
688	Stargate Finance STG	$0.1252 ₿0.000010	-2.80	$49.3M ₿2.18K	$0.1318 ₿0.000011	$0.1253 ₿0.000010	$4.79M ₿270.9	$81.72M ₿10.68K	$49.3M ₿2.18K
690	Constellation DAG	$0.01274 ₿0.00000079	0.26	$48.38M ₿2.38K	$0.013 ₿0.00000082	$0.01267 ₿0.00000076	$424.06K ₿17.72	$48.38M ₿2.82K	$48.38M ₿2.38K
694	Energy Web EWT	$0.7957 ₿0.000035	-1.92	$48.18M ₿1.78K	$0.8177 ₿0.000035	$0.7895 ₿0.000034	$247.75K ₿17.65	$54.93M ₿2.43K	$48.18M ₿1.78K
699	ECOMI OMI	$0.0001771 ₿0.0000000099	-1.88	$48M ₿2.71K	$0.000186 ₿0.000000010	$0.0001755 ₿0.0000000097	$1.84M ₿7.27	$55.08M ₿3.11K	$48M ₿2.71K
700	Powerledger POWR	$0.09006 ₿0.0000054	-5.13	$47.82M ₿2.83K	$0.09544 ₿0.0000057	$0.09012 ₿0.0000054	$2.53M ₿372.03	$90.22M ₿5.49K	$47.82M ₿2.83K
703	Pax Dollar USDP	$0.9995 ₿0.000014	0.02	$47.55M ₿2.18K	$0.9998 ₿0.000014	$0.9989 ₿0.000014	$4.17M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
704	Solar SXP	$0.07059 ₿0.0000064	-5.19	$47.2M ₿3.88K	$0.07749 ₿0.0000067	$0.07065 ₿0.0000064	$8.52M ₿255.77	$47.29M ₿3.89K	$47.2M ₿3.88K
709	Echelon Prime PRIME	$0.7738 ₿0.00033	1.50	$46.6M ₿12.61K	$0.7901 ₿0.00033	$0.7593 ₿0.00032	$1.02M ₿124.64	$85.98M ₿37.4K	$46.6M ₿12.61K
711	Spell SPELL	$0.0002704 ₿0.000000016	-0.58	$46.37M ₿2.26K	$0.0002847 ₿0.000000017	$0.0002671 ₿0.000000016	$11.76M ₿146.52	$53M ₿3.14K	$46.37M ₿2.26K
714	Yield Guild Games YGG	$0.0667 ₿0.000018	-2.44	$45.69M ₿5.92K	$0.06927 ₿0.000019	$0.06611 ₿0.000017	$11.71M ₿2.81K	$66.7M ₿18.89K	$45.69M ₿5.92K
717	Bancor Network BNT	$0.4128 ₿0.000012	-1.90	$45.4M ₿1.59K	$0.424 ₿0.000012	$0.413 ₿0.000012	$283.34K ₿152.69	$45.4M ₿1.59K	$45.4M ₿1.59K
724	Xertra STRAX	$0.02159 ₿0.0000015	-5.57	$44.2M ₿2.99K	$0.02304 ₿0.0000016	$0.02154 ₿0.0000015	$1.3M ₿36.4	$45.82M	$44.2M ₿2.99K
729	Lisk LSK	$0.1939 ₿0.000026	-7.21	$43.8M ₿3.86K	$0.2091 ₿0.000027	$0.1939 ₿0.000026	$6.02M ₿98.15	$77.58M	$43.8M ₿3.86K
730	Rocket Pool RPL	$1.99 ₿0.00040	-3.95	$43.74M ₿8.08K	$2.08 ₿0.00042	$1.98 ₿0.00039	$3.89M ₿111.19	$43.74M ₿8.08K	$43.74M ₿8.08K
735	Delysium AGI	$0.0188 ₿0.0000048	-3.43	$43.26M ₿3.29K	$0.01985 ₿0.0000054	$0.01873 ₿0.0000048	$1.32M ₿152.15	$56.53M ₿14.52K	$43.26M ₿3.29K
740	Hivemapper HONEY	$0.007702 ₿0.0000017	-4.11	$42.84M ₿2.24K	$0.008116 ₿0.0000018	$0.00771 ₿0.0000017	$404.54K ₿26.07	$50.24M ₿10.89K	$42.84M ₿2.24K
748	Osmosis OSMO	$0.0558 ₿0.000018	-3.22	$42.35M ₿11.95K	$0.05794 ₿0.000018	$0.0556 ₿0.000018	$2.47M ₿374.07	$55.1M ₿18.24K	$42.35M ₿11.95K
752	Audius AUDIO	$0.0304 ₿0.0000038	-1.70	$42.18M ₿4.63K	$0.03172 ₿0.0000040	$0.03036 ₿0.0000037	$5.19M ₿123.83	$42.18M ₿4.7K	$42.18M ₿4.63K
758	Flux FLUX	$0.104 ₿0.000015	-3.92	$41.56M ₿5.33K	$0.1093 ₿0.000016	$0.1031 ₿0.000015	$2.33M ₿111.63	$41.6M ₿6.8K	$41.56M ₿5.33K
761	Shentu CTK	$0.2692 ₿0.000013	-4.91	$41.38M ₿1.73K	$0.2862 ₿0.000013	$0.2688 ₿0.000012	$3.25M ₿32.93	$41.66M ₿1.74K	$41.38M ₿1.73K
764	Tokamak Network TON	$0.7482 ₿0.000040	-0.90	$41.19M ₿1.87K	$0.759 ₿0.000044	$0.742 ₿0.000039	$337.81K ₿779.26	$74.94M ₿2.61K	$41.19M ₿1.87K
768	IQ IQ	$0.00166 ₿0.00000016	-5.34	$40.76M ₿2.98K	$0.001759 ₿0.00000017	$0.001652 ₿0.00000016	$1.62M ₿50.34	$40.76M ₿2.98K	$40.76M ₿2.98K
770	CYBER CYBER	$0.7354 ₿0.00019	-3.60	$40.63M ₿2.15K	$0.7692 ₿0.00020	$0.7354 ₿0.00019	$11.23M ₿406.88	$73.56M ₿19.5K	$40.63M ₿2.15K
771	Big Time BIGTIME	$0.0211 ₿0.0000042	-5.41	$40.29M ₿3.31K	$0.02231 ₿0.0000044	$0.02109 ₿0.0000042	$10.24M ₿323.18	$105.58M ₿21.24K	$40.29M ₿3.31K
775	Liquity LQTY	$0.4058 ₿0.000021	-2.55	$39.8M ₿2.1K	$0.4241 ₿0.000023	$0.3979 ₿0.000021	$7.77M ₿536.98	$40.6M ₿2.2K	$39.8M ₿2.1K
776	Songbird SGB	$0.002464 ₿0.00000018	-0.59	$39.78M ₿2.71K	$0.002549 ₿0.00000018	$0.002419 ₿0.00000017	$338.58K ₿5.07	$47M ₿3.29K	$39.78M ₿2.71K
777	Kyber Network Crystal KNC	$0.2331 ₿0.000010	-2.69	$39.71M ₿1.85K	$0.2403 ₿0.000011	$0.2331 ₿0.000010	$3.6M ₿261.84	$56.22M ₿2.59K	$39.71M ₿1.85K
778	GXChain GXC	$0.5287 ₿0.000036	-1.29	$39.66M ₿2.71K	$0.564 ₿0.000040	$0.5165 ₿0.0000069	$1.97K ₿1.15	$52.88M ₿3.61K	$39.66M ₿2.71K
785	Ontology Gas ONG	$0.08795 ₿0.0000057	-4.72	$38.67M ₿2.15K	$0.09249 ₿0.0000059	$0.08807 ₿0.0000056	$1.27M ₿95.25	$70.3M ₿5.72K	$38.67M ₿2.15K
788	WAX WAXP	$0.008478 ₿0.0000012	-2.66	$38.41M ₿4.23K	$0.008734 ₿0.0000012	$0.008489 ₿0.0000012	$2.48M ₿108.14	$71.26M ₿4.64K	$38.41M ₿4.23K
789	TerraClassicUSD USTC	$0.006875 ₿0.00000035	-4.17	$38.36M ₿3.21K	$0.007273 ₿0.00000037	$0.006873 ₿0.00000035	$3.26M ₿160.98	$41.82M ₿3.51K	$38.36M ₿3.21K
794	MiL.k MLK	$0.0722 ₿0.0000055	-6.90	$37.85M ₿2K	$0.07765 ₿0.0000058	$0.07201 ₿0.0000053	$735.57K ₿25.65	$71.29M ₿5.61K	$37.85M ₿2K
796	GAL (migrated to Gravity - G) GAL	$0.2949 ₿0.000062	9.80	$37.68M ₿6.61K	$0.3571 ₿0.000066	$0.2685 ₿0.000062	$10.37 ₿240.98	$58.98M ₿12.55K	$37.68M ₿6.61K
797	Steem STEEM	$0.07013 ₿0.0000045	-3.89	$37.67M ₿2.1K	$0.07332 ₿0.0000048	$0.07019 ₿0.0000045	$6.2M ₿87.05	$37.68M	$37.67M ₿2.1K
799	Bounce AUCTION	$5.3 ₿0.00031	-3.40	$37.58M ₿2.04K	$5.51 ₿0.00033	$5.3 ₿0.00031	$7.7M ₿245.71	$40.5M ₿2.4K	$37.58M ₿2.04K
800	Wilder World WILD	$0.07834 ₿0.000014	12.72	$37.54M ₿3.98K	$0.07953 ₿0.000015	$0.0695 ₿0.000013	$1.3M ₿32.35	$39.19M ₿7.14K	$37.54M ₿3.98K
808	Metis METIS	$5.06 ₿0.0012	-1.11	$36.93M ₿6.99K	$5.25 ₿0.0013	$4.96 ₿0.0012	$7.44M ₿394.11	$50.6M ₿12.94K	$36.93M ₿6.99K
814	Civic CVC	$0.04547 ₿0.0000027	-4.89	$36.49M ₿2.25K	$0.04794 ₿0.0000029	$0.04533 ₿0.0000027	$4.69M ₿173.1	$45.5M ₿2.8K	$36.49M ₿2.25K
819	Ergo ERG	$0.4343 ₿0.000024	-4.27	$35.94M ₿1.84K	$0.457 ₿0.000026	$0.4305 ₿0.000024	$196.13K ₿6	$42.46M ₿2.41K	$35.94M ₿1.84K
821	Osaka Protocol OSAK	$0.00000004703 ₿0.0000000000054	-5.39	$35.82M ₿4.17K	$0.0000000499 ₿0.0000000000055	$0.00000004704 ₿0.0000000000053	$21.54K ₿11.23	$35.82M ₿4.17K	$35.82M ₿4.17K
824	Chromia CHR	$0.04173 ₿0.0000055	-4.44	$35.55M ₿4.53K	$0.04397 ₿0.0000060	$0.04165 ₿0.0000055	$2.49M ₿400.29	$35.55M ₿4.53K	$35.55M ₿4.53K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}