Result Page 3 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (513)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	Euler EUL	$8.4 ₿0.000083	-2.95	$156.55M ₿1.57K	$8.73 ₿0.000085	$8.31 ₿0.000080	$1.7M ₿5.43	$227.75M ₿2.28K	$156.55M ₿1.57K
338	crvUSD CRVUSD	$1 ₿0.000014	0.05	$155.47M ₿2.1K	$1 ₿0.000014	$0.9999 ₿0.000014	$13.25M ₿330.85	$155.47M ₿2.1K	$155.47M ₿2.1K
339	Constellation DAG	$0.04362 ₿0.00000079	2.88	$155.15M ₿2.38K	$0.04471 ₿0.00000082	$0.03864 ₿0.00000076	$1.94M ₿17.72	$155.15M ₿2.82K	$155.15M ₿2.38K
340	Kinesis Gold KAU	$107.12 ₿0.0011	1.30	$153.71M ₿1.53K	$108.09 ₿0.0011	$96.29 ₿0.0010	$65.97M ₿9.1	$153.71M	$153.71M ₿1.53K
341	NEM XEM	$0.01698 ₿0.00000068	0.51	$152.88M ₿6.15K	$0.0173 ₿0.00000071	$0.01634 ₿0.00000067	$18.37M ₿97.18	$152.88M ₿6.15K	$152.88M ₿6.15K
343	Horizen ZEN	$9.52 ₿0.00016	-2.54	$151.95M ₿2.44K	$9.79 ₿0.00016	$9.2 ₿0.00016	$14.97M ₿215.31	$151.95M ₿2.44K	$151.95M ₿2.44K
344	GMX GMX	$14.94 ₿0.00054	-0.86	$150.79M ₿5.15K	$15.14 ₿0.00056	$14.66 ₿0.00054	$10.58M ₿345.74	$150.79M ₿5.15K	$150.79M ₿5.15K
345	EthereumPoW ETHW	$1.39 ₿0.000074	-2.42	$149.56M ₿8.04K	$1.43 ₿0.000079	$1.35 ₿0.000074	$7.5M ₿377.55	$149.56M ₿8.04K	$149.56M ₿8.04K
347	XYO Network XYO	$0.01061 ₿0.00000014	0.01	$147.92M ₿2.03K	$0.01089 ₿0.00000015	$0.01032 ₿0.00000014	$7.64M ₿32.02	$147.92M ₿2.03K	$147.92M ₿2.03K
349	Tribe TRIBE	$0.3204 ₿0.0000070	3.62	$145.83M ₿3.2K	$0.3228 ₿0.0000072	$0.3082 ₿0.0000069	$66.41K ₿1.5	$320.49M ₿7.03K	$145.83M ₿3.2K
352	PAAL AI PAAL	$0.1582 ₿0.0000081	-3.29	$141.68M ₿5.33K	$0.1697 ₿0.0000089	$0.1536 ₿0.0000081	$11.43M ₿80.85	$158.06M ₿8.18K	$141.68M ₿5.33K
357	STASIS EURO EURS	$1.13 ₿0.000016	-0.60	$140.25M ₿2K	$1.14 ₿0.000016	$1.12 ₿0.000015	$162.4K ₿8.53	$140.25M ₿2K	$140.25M ₿2K
358	SKALE SKL	$0.02414 ₿0.0000016	0.42	$139.44M ₿8.64K	$0.02464 ₿0.0000017	$0.0233 ₿0.0000016	$23.46M ₿644.9	$146.68M ₿8.83K	$139.44M ₿8.64K
360	Rollbit Coin RLB	$0.06537 ₿0.0000017	-1.74	$140.15M ₿4.95K	$0.06683 ₿0.0000017	$0.0649 ₿0.0000016	$466.27K ₿23.48	$140.15M ₿4.95K	$140.15M ₿4.95K
361	Ontology ONT	$0.1522 ₿0.0000050	-1.20	$139.08M ₿4.5K	$0.1574 ₿0.0000051	$0.1507 ₿0.0000048	$10.44M ₿246.99	$152.22M ₿5K	$139.08M ₿4.5K
362	Big Time BIGTIME	$0.07417 ₿0.0000042	-2.08	$136.9M ₿3.31K	$0.07995 ₿0.0000044	$0.07305 ₿0.0000042	$66.52M ₿323.18	$372.16M ₿21.24K	$136.9M ₿3.31K
364	WOO WOO	$0.07014 ₿0.0000058	-1.01	$134.41M ₿10.85K	$0.07277 ₿0.0000061	$0.0665 ₿0.0000058	$19.52M ₿352.03	$155.47M ₿13.1K	$134.41M ₿10.85K
366	COTI COTI	$0.07478 ₿0.0000022	-0.01*	$134.12M ₿3.57K	$0.07629 ₿0.0000024	$0.07273 ₿0.0000022	$24.29M ₿177.47	$149.66M ₿4.54K	$134.12M ₿3.57K
368	Wrapped Beacon ETH WBETH	$1,877.56 ₿0.052	-1.97	$133.19M ₿3.71K	$1,930.52 ₿0.053	$1,848.3 ₿0.052	$3.61M ₿91.01	$133.19M ₿3.71K	$133.19M ₿3.71K
370	World Mobile Token WMTX	$0.1848 ₿0.0000056	3.74	$132.89M ₿3.15K	$0.1872 ₿0.0000056	$0.1683 ₿0.0000052	$7.07M ₿73.2	$369.77M ₿11.23K	$132.89M ₿3.15K
371	LCX LCX	$0.1406 ₿0.0000048	1.91	$132.47M ₿3.8K	$0.1412 ₿0.0000051	$0.1317 ₿0.0000047	$1.16M ₿31.62	$133.74M ₿4.66K	$132.47M ₿3.8K
372	Sushi SUSHI	$0.6842 ₿0.000022	1.96	$131.92M ₿4.28K	$0.7006 ₿0.000023	$0.6528 ₿0.000022	$40.29M ₿600.05	$193.27M ₿5.55K	$131.92M ₿4.28K
373	Alchemy Pay ACH	$0.02662 ₿0.00000048	-2.55	$131.49M ₿2.38K	$0.02753 ₿0.00000050	$0.02626 ₿0.00000047	$39.74M ₿266.04	$265.98M ₿4.81K	$131.49M ₿2.38K
374	Nano XNO	$0.9832 ₿0.000020	1.53	$131.93M ₿2.72K	$0.9957 ₿0.000021	$0.9356 ₿0.000020	$4.8M ₿53.42	$131.93M ₿2.72K	$131.93M ₿2.72K
376	Solar SXP	$0.2056 ₿0.0000064	-2.24	$131.55M ₿3.88K	$0.2118 ₿0.0000067	$0.2027 ₿0.0000064	$7.52M ₿255.77	$131.86M ₿3.89K	$131.55M ₿3.88K
377	KUB Coin KUB	$1.47 ₿0.000035	-1.59	$130.53M ₿3.15K	$1.51 ₿0.000035	$1.4 ₿0.000034	$619.31K ₿2.62	$161.6M ₿3.9K	$130.53M ₿3.15K
379	Casper Network CSPR	$0.009911 ₿0.00000051	0.09	$128.92M ₿6.18K	$0.0101 ₿0.00000052	$0.009587 ₿0.00000051	$6.11M ₿169.71	$133.47M ₿6.48K	$128.92M ₿6.18K
386	Loopring LRC	$0.1026 ₿0.0000048	-1.08	$128.02M ₿6.01K	$0.1043 ₿0.0000050	$0.1003 ₿0.0000047	$19.02M ₿401.71	$141.16M ₿6.63K	$128.02M ₿6.01K
389	CoW Protocol COW	$0.3028 ₿0.0000034	-3.40	$126.21M ₿761.43	$0.3152 ₿0.0000036	$0.2913 ₿0.0000034	$24.48M ₿3.2	$302.47M ₿3.5K	$126.21M ₿761.43
390	Terra LUNA	$0.1804 ₿0.000012	-2.83	$124.17M ₿8.42K	$0.1883 ₿0.000012	$0.1779 ₿0.000012	$37.97M ₿673.59	$194.75M ₿13.21K	$124.17M ₿8.42K
391	Band Protocol BAND	$0.7975 ₿0.000030	0.12	$124.46M ₿4.29K	$0.8132 ₿0.000032	$0.7775 ₿0.000030	$9.31M ₿185.69	$127.73M ₿4.42K	$124.46M ₿4.29K
394	Galxe GAL	$0.954 ₿0.000062	-3.82	$121.88M ₿6.61K	$1.01 ₿0.000066	$0.9432 ₿0.000062	$25.11K ₿240.98	$190.81M ₿12.55K	$121.88M ₿6.61K
397	Hivemapper HONEY	$0.02905 ₿0.0000017	-0.47	$120.91M ₿2.24K	$0.03023 ₿0.0000018	$0.02823 ₿0.0000017	$602.05K ₿26.07	$187.1M ₿10.89K	$120.91M ₿2.24K
403	Ozone Chain OZO	$0.1501 ₿0.0000034	2.50	$118.03M ₿1.43K	$0.1507 ₿0.0000039	$0.1463 ₿0.0000027	$246.68K ₿3.96	$150.12M ₿3.48K	$118.03M ₿1.43K
404	Mask Network MASK	$1.17 ₿0.000068	-1.71	$116.85M ₿6.59K	$1.2 ₿0.000071	$1.14 ₿0.000068	$43.02M ₿1.02K	$116.85M ₿6.86K	$116.85M ₿6.59K
405	Biconomy BICO	$0.1233 ₿0.000010	0.32	$116.92M ₿8.19K	$0.1251 ₿0.000011	$0.1195 ₿0.000010	$7.83M ₿667.14	$123.58M ₿11.01K	$116.92M ₿8.19K
407	Hive HIVE	$0.2432 ₿0.0000057	-1.46	$115.45M ₿2.43K	$0.2503 ₿0.0000059	$0.2399 ₿0.0000056	$5.3M ₿45.32	$0	$115.45M ₿2.43K
408	Radix XRD	$0.01073 ₿0.0000010	-8.28	$115.15M ₿10.53K	$0.01197 ₿0.0000010	$0.01073 ₿0.0000010	$1.3M ₿86.88	$140.92M ₿12.95K	$115.15M ₿10.53K
412	Waves WAVES	$1.13 ₿0.000044	-2.22	$112.74M ₿4.45K	$1.16 ₿0.000048	$1.12 ₿0.000044	$12.77M ₿687.05	$112.74M ₿4.45K	$112.74M ₿4.45K
414	Stratis STRAX	$0.05705 ₿0.0000015	7.93	$111.8M ₿2.99K	$0.06498 ₿0.0000016	$0.05284 ₿0.0000015	$124M ₿36.4	$118.91M	$111.8M ₿2.99K
420	Illuvium ILV	$14.56 ₿0.0017	-2.30	$109.76M ₿11.35K	$14.94 ₿0.0019	$14.34 ₿0.0017	$20.37M ₿361.29	$139.77M ₿17.12K	$109.76M ₿11.35K
422	Ardor ARDR	$0.1097 ₿0.0000018	34.43	$109.17M ₿1.81K	$0.1201 ₿0.0000019	$0.0806 ₿0.0000017	$287.8M ₿142.69	$109.17M ₿1.81K	$109.17M ₿1.81K
423	VVS Finance VVS	$0.00000225 ₿0.000000000068	-0.26	$109.05M ₿3.07K	$0.00000229 ₿0.000000000071	$0.00000221 ₿0.000000000067	$617.3K ₿14.41	$212.66M ₿5.9K	$109.05M ₿3.07K
424	Nexus Mutual NXM	$39.39 ₿0.0010	-1.68	$108.57M ₿4.21K	$40.39 ₿0.0010	$38.72 ₿0.0010	$0 ₿0	$108.57M ₿4.21K	$108.57M ₿4.21K
426	ZIGChain ZIG	$0.07687 ₿0.0000014	0.64	$108.62M ₿2.08K	$0.07801 ₿0.0000015	$0.07408 ₿0.0000014	$1.87M ₿151.07	$150.64M ₿2.88K	$108.62M ₿2.08K
429	Prom PROM	$5.89 ₿0.00020	0.98	$107.48M ₿3.75K	$5.95 ₿0.00021	$5.8 ₿0.00020	$3.17M ₿76.57	$113.37M ₿3.95K	$107.48M ₿3.75K
433	Delysium AGI	$0.06418 ₿0.0000048	2.03	$105.64M ₿3.29K	$0.07226 ₿0.0000054	$0.06179 ₿0.0000048	$21.7M ₿152.15	$192.57M ₿14.52K	$105.64M ₿3.29K
434	Flux FLUX	$0.2693 ₿0.000015	-1.77	$103.65M ₿5.33K	$0.2756 ₿0.000016	$0.2617 ₿0.000015	$11.78M ₿111.63	$103.66M ₿6.8K	$103.65M ₿5.33K
437	BORA BORA	$0.08862 ₿0.0000027	-2.34	$102.2M ₿2.9K	$0.0914 ₿0.0000030	$0.08727 ₿0.0000027	$2.55M ₿2.34	$106.9M ₿3.34K	$102.2M ₿2.9K
440	UMA UMA	$1.17 ₿0.000051	-1.43	$101.13M ₿4.09K	$1.2 ₿0.000055	$1.15 ₿0.000051	$14.96M ₿193.25	$145.5M ₿6.15K	$101.13M ₿4.09K
443	Metis METIS	$15.53 ₿0.0012	-1.26	$99.02M ₿6.99K	$15.93 ₿0.0013	$15.04 ₿0.0012	$9.43M ₿394.11	$155.55M ₿12.94K	$99.02M ₿6.99K
444	Audius AUDIO	$0.07538 ₿0.0000038	-1.16	$99.33M ₿4.63K	$0.07675 ₿0.0000040	$0.07313 ₿0.0000037	$11.36M ₿123.83	$99.33M ₿4.7K	$99.33M ₿4.63K
448	Powerledger POWR	$0.1849 ₿0.0000054	-0.85	$98.06M ₿2.83K	$0.1874 ₿0.0000057	$0.1792 ₿0.0000054	$8.45M ₿372.03	$185.01M ₿5.49K	$98.06M ₿2.83K
451	Spell SPELL	$0.0006063 ₿0.000000016	-0.61	$97.09M ₿2.26K	$0.0006608 ₿0.000000017	$0.0005766 ₿0.000000016	$56.1M ₿146.52	$118.89M ₿3.14K	$97.09M ₿2.26K
455	STP STPT	$0.04923 ₿0.00000097	-2.07	$95.57M ₿1.9K	$0.05241 ₿0.0000010	$0.04823 ₿0.00000097	$75.24M ₿90.69	$95.57M ₿1.9K	$95.57M ₿1.9K
456	Orbs ORBS	$0.02083 ₿0.00000062	-2.76	$95.43M ₿2.67K	$0.02163 ₿0.00000064	$0.02043 ₿0.00000061	$5.51M ₿95.38	$208.2M ₿6.21K	$95.43M ₿2.67K
458	Lisk LSK	$0.5283 ₿0.000026	-1.89	$94.98M ₿3.86K	$0.5406 ₿0.000027	$0.5189 ₿0.000026	$16.95M ₿98.15	$211.42M	$94.98M ₿3.86K
459	SingularityNET AGIX	$0.304 ₿0.000014	5.47	$94.89M ₿19.06K	$0.3069 ₿0.000015	$0.2779 ₿0.000014	$66.99K ₿2.42K	$142.02M ₿20.84K	$94.89M ₿19.06K
460	SATS (Ordinals) SATS	$0.00000004529 ₿0.0000000000067	-2.84	$94.88M ₿14.14K	$0.00000004668 ₿0.0000000000069	$0.00000004359 ₿0.0000000000066	$21.06M ₿527.47	$94.88M ₿14.14K	$94.88M ₿14.14K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7776 ₿0.0000083	$0.5665 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Rocket Pool RPL	$4.43 ₿0.00040	-2.14	$94.48M ₿8.08K	$4.58 ₿0.00042	$4.27 ₿0.00039	$7.91M ₿111.19	$94.48M ₿8.08K	$94.48M ₿8.08K
465	Memecoin MEME	$0.002148 ₿0.00000055	-0.81	$93.7M ₿8.64K	$0.002296 ₿0.00000055	$0.002138 ₿0.00000052	$76.43M ₿1.02K	$148.48M ₿38.43K	$93.7M ₿8.64K
466	OKT Chain OKT	$5.21 ₿0.00026	-2.01	$93.02M ₿4.72K	$5.43 ₿0.00027	$5.11 ₿0.00026	$321.92K ₿14.93	$93.02M ₿4.72K	$93.02M ₿4.72K
467	Osaka Protocol OSAK	$0.0000001217 ₿0.0000000000054	-1.17	$93.06M ₿4.17K	$0.0000001238 ₿0.0000000000055	$0.0000001181 ₿0.0000000000053	$75.35K ₿11.23	$93.06M ₿4.17K	$93.06M ₿4.17K
470	IQ IQ	$0.004326 ₿0.00000016	-0.04	$92.15M ₿2.98K	$0.004374 ₿0.00000017	$0.004242 ₿0.00000016	$7.08M ₿50.34	$92.15M ₿2.98K	$92.15M ₿2.98K
471	IOST IOST	$0.003931 ₿0.00000016	-1.09	$92.15M ₿3.14K	$0.004003 ₿0.00000017	$0.003794 ₿0.00000016	$10.21M ₿336.36	$92.15M ₿3.14K	$92.15M ₿3.14K
472	AltLayer ALT	$0.03037 ₿0.0000080	-2.31	$91.98M ₿10.13K	$0.03122 ₿0.0000090	$0.02869 ₿0.0000080	$21.84M ₿2.27K	$303.27M ₿80.71K	$91.98M ₿10.13K
473	Status SNT	$0.02319 ₿0.00000067	1.71	$91.87M ₿2.67K	$0.0241 ₿0.00000071	$0.02276 ₿0.00000066	$18.96M ₿99.72	$157.85M ₿4.58K	$91.87M ₿2.67K
474	Api3 API3	$0.7606 ₿0.000045	-2.16	$91.24M ₿5.14K	$0.7808 ₿0.000047	$0.7345 ₿0.000045	$24.18M ₿308.44	$112.58M ₿5.98K	$91.24M ₿5.14K
475	Venus XVS	$5.44 ₿0.00021	-1.22	$90.68M ₿3.34K	$5.54 ₿0.00023	$5.31 ₿0.00021	$7.21M ₿468.25	$161.99M ₿6.33K	$90.68M ₿3.34K
478	MVL MVL	$0.003414 ₿0.000000097	-2.27	$90.29M ₿2.4K	$0.003521 ₿0.00000010	$0.003369 ₿0.000000096	$1.39M ₿90.14	$94.9M ₿2.71K	$90.29M ₿2.4K
479	Civic CVC	$0.1121 ₿0.0000027	3.34	$89.84M ₿2.25K	$0.1164 ₿0.0000029	$0.1077 ₿0.0000027	$33.89M ₿173.1	$112.02M ₿2.8K	$89.84M ₿2.25K
480	Manta Network MANTA	$0.2181 ₿0.000039	-7.79	$89.58M ₿9.71K	$0.2373 ₿0.000040	$0.2143 ₿0.000038	$28.39M ₿655.95	$218.15M ₿38.83K	$89.58M ₿9.71K
482	Request REQ	$0.1189 ₿0.0000022	0.97	$88.56M ₿1.76K	$0.1205 ₿0.0000024	$0.1155 ₿0.0000022	$2.8M ₿70.13	$118.92M ₿2.29K	$88.56M ₿1.76K
487	iExec RLC RLC	$1.21 ₿0.000048	-0.20	$87.72M ₿3.5K	$1.23 ₿0.000051	$1.18 ₿0.000048	$5.36M ₿170.45	$105.43M ₿4.2K	$87.72M ₿3.5K
488	Arcblock ABT	$0.8892 ₿0.000040	7.67	$87.58M ₿4.03K	$0.9073 ₿0.000043	$0.8189 ₿0.000039	$1.19M ₿141.83	$165.24M ₿7.6K	$87.58M ₿4.03K
490	Yield Guild Games YGG	$0.1924 ₿0.000018	-3.57	$86.61M ₿5.92K	$0.1996 ₿0.000019	$0.186 ₿0.000017	$18.9M ₿2.81K	$192.42M ₿18.89K	$86.61M ₿5.92K
496	Ontology Gas ONG	$0.2069 ₿0.0000057	-1.40	$85.52M ₿2.15K	$0.2133 ₿0.0000059	$0.2046 ₿0.0000056	$3.31M ₿95.25	$207.27M ₿5.72K	$85.52M ₿2.15K
497	WAX WAXP	$0.02418 ₿0.0000012	-1.31	$85.15M ₿4.23K	$0.02467 ₿0.0000012	$0.02363 ₿0.0000012	$7.05M ₿108.14	$91.62M ₿4.64K	$85.15M ₿4.23K
499	SPACE ID ID	$0.1971 ₿0.000012	-1.76	$84.88M ₿5.42K	$0.2033 ₿0.000013	$0.1911 ₿0.000012	$18.08M ₿450	$393.68M ₿25.13K	$84.88M ₿5.42K
500	PHALA PHA	$0.1067 ₿0.0000035	-4.36	$84.36M ₿2.27K	$0.1132 ₿0.0000038	$0.1035 ₿0.0000035	$18.43M ₿149.64	$106.64M ₿3.55K	$84.36M ₿2.27K
501	dKargo DKA	$0.01789 ₿0.00000056	-2.34	$83.9M ₿2.01K	$0.01837 ₿0.00000057	$0.01769 ₿0.00000052	$1.69M ₿96.01	$89.51M ₿2.7K	$83.9M ₿2.01K
502	ARK ARK	$0.4527 ₿0.000013	0.02	$84.11M ₿2.42K	$0.4713 ₿0.000014	$0.4437 ₿0.000013	$33.79M ₿89.65	$85.24M	$84.11M ₿2.42K
503	Dymension DYM	$0.3008 ₿0.000071	-1.20	$83.46M ₿11.53K	$0.3073 ₿0.000075	$0.2901 ₿0.000070	$8.96M ₿338.99	$301.33M ₿71.25K	$83.46M ₿11.53K
507	Verge XVG	$0.004989 ₿0.00000012	-2.83	$82.51M ₿2.07K	$0.005163 ₿0.00000015	$0.004778 ₿0.00000012	$5.43M ₿1.91K	$82.67M ₿2.07K	$82.51M ₿2.07K
508	Adventure Gold AGLD	$0.8818 ₿0.000021	-2.72	$82.26M ₿1.63K	$0.9284 ₿0.000022	$0.8551 ₿0.000021	$27.43M ₿193.06	$82.26M ₿1.63K	$82.26M ₿1.63K
510	JOE JOE	$0.1999 ₿0.000011	0.38	$79.44M ₿3.86K	$0.2033 ₿0.000011	$0.1933 ₿0.000011	$5.88M ₿381.33	$100.13M ₿5.65K	$79.44M ₿3.86K
511	MiL.k MLK	$0.1748 ₿0.0000055	-0.64	$79.25M ₿2K	$0.1831 ₿0.0000058	$0.1727 ₿0.0000053	$9.73M ₿25.65	$172.71M ₿5.61K	$79.25M ₿2K
513	Bounce AUCTION	$11.99 ₿0.00031	0.44	$79.05M ₿2.04K	$12.14 ₿0.00033	$11.65 ₿0.00031	$22.99M ₿245.71	$91.65M ₿2.4K	$79.05M ₿2.04K
516	Chromia CHR	$0.09351 ₿0.0000055	-1.24	$78.96M ₿4.53K	$0.09633 ₿0.0000060	$0.09078 ₿0.0000055	$8.84M ₿400.29	$78.96M ₿4.53K	$78.96M ₿4.53K
517	Marlin POND	$0.009594 ₿0.00000044	1.90	$78.58M ₿3.62K	$0.009624 ₿0.00000045	$0.009217 ₿0.00000043	$4.78M ₿83.75	$95.99M ₿3.62K	$78.58M ₿3.62K
518	Goldfinch GFI	$0.8466 ₿0.000055	-0.99	$78.23M ₿4K	$0.904 ₿0.000062	$0.8065 ₿0.000054	$1.49M ₿206.72	$96.76M ₿6.38K	$78.23M ₿4K
519	Pundi X PUNDIX	$0.3008 ₿0.000012	1.46	$77.85M ₿3.21K	$0.3063 ₿0.000013	$0.2945 ₿0.000011	$7.45M ₿693.31	$77.85M ₿3.21K	$77.85M ₿3.21K
520	Origin Ether OETH	$1,759.12 ₿0.051	-1.98	$77.6M ₿2.28K	$1,807.53 ₿0.051	$1,728.99 ₿0.050	$103.53K ₿0.01	$77.6M ₿2.28K	$77.6M ₿2.28K
525	Moonbeam GLMR	$0.07873 ₿0.0000062	-0.68	$76.69M ₿5.35K	$0.07982 ₿0.0000066	$0.07543 ₿0.0000062	$5.48M ₿174.35	$92.18M ₿6.98K	$76.69M ₿5.35K
526	Pax Dollar USDP	$1 ₿0.000014	0.05	$76.34M ₿2.18K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.15M ₿180.27	$76.34M ₿2.18K	$76.34M ₿2.18K
527	cETH CETH	$35.43 ₿0.0010	-2.00	$76.55M ₿5.58K	$36.33 ₿0.0010	$34.78 ₿0.0010	$127.66 ₿0	$76.55M ₿5.58K	$76.55M ₿5.58K
529	Tellor Tributes TRB	$28.64 ₿0.0012	-0.60	$76.52M ₿3.12K	$29.02 ₿0.0012	$27.61 ₿0.0012	$23.42M ₿418.83	$78.84M ₿3.16K	$76.52M ₿3.12K
532	Bone ShibaSwap BONE	$0.3002 ₿0.000010	-2.40	$75.03M ₿2.52K	$0.3111 ₿0.000010	$0.2888 ₿0.000010	$5.08M ₿135.83	$75.06M ₿2.52K	$75.03M ₿2.52K
533	Numeraire NMR	$9.34 ₿0.00046	14.43	$74.73M ₿2.9K	$9.79 ₿0.00048	$8.01 ₿0.00045	$60.59M ₿121.21	$99.59M ₿4.95K	$74.73M ₿2.9K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}