Result Page 3 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (516)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
542	Manta Network MANTA	$0.0828 ₿0.0000013	5.68	$39.18M ₿615.53	$0.08258 ₿0.0000013	$0.0752 ₿0.0000011	$23.85M ₿374.09	$82.8M ₿1.3K	$39.18M ₿615.53
545	APEX APEX	$0.2767 ₿0.0000043	-3.20	$38.38M ₿606.34	$0.2908 ₿0.0000045	$0.2698 ₿0.0000042	$2.4M ₿37.68	$138.44M ₿2.19K	$38.38M ₿606.34
546	Casper Network CSPR	$0.002403 ₿0.000000037	-7.10	$38.5M ₿606.08	$0.002629 ₿0.000000041	$0.002378 ₿0.000000037	$2.5M ₿39.45	$46.96M ₿739.35	$38.5M ₿606.08
547	Terra LUNA	$0.0541 ₿0.00000085	-4.19	$38.44M ₿605.63	$0.05762 ₿0.00000089	$0.0528 ₿0.00000084	$7.08M ₿111.93	$64.24M ₿1.01K	$38.44M ₿605.63
552	BUSD BUSD	$0.9993 ₿0.000015	0.32	$37.82M ₿595.14	$1 ₿0.000016	$0.983 ₿0.000015	$3.61K ₿0.06	$37.82M ₿595.14	$37.82M ₿595.14
560	Core CORE	$0.02958 ₿0.00000046	-1.93	$36.62M ₿581.82	$0.0317 ₿0.00000048	$0.02681 ₿0.00000042	$9.85M ₿155.83	$62.17M ₿987.75	$36.62M ₿581.82
562	Decentralized Social DESO	$3.5 ₿0.000055	-0.31	$36.89M ₿580.83	$3.56 ₿0.000057	$3.45 ₿0.000053	$8.68K ₿0.14	$37.86M ₿596.07	$36.89M ₿580.83
568	UMA UMA	$0.4004 ₿0.0000063	-3.01	$36.26M ₿571.51	$0.4225 ₿0.0000065	$0.3848 ₿0.0000061	$8.93M ₿142.09	$51.6M ₿813.13	$36.26M ₿571.51
569	World Mobile Token WMTX	$0.04243 ₿0.00000066	-4.70	$36.11M ₿568.46	$0.04468 ₿0.00000071	$0.04233 ₿0.00000066	$4.15M ₿65.44	$84.78M ₿1.34K	$36.11M ₿568.46
574	MimbleWimbleCoin MWC	$3.25 ₿0.000051	-5.75	$35.77M ₿562.73	$3.48 ₿0.000055	$3.13 ₿0.000049	$108.26K ₿1.7	$35.77M ₿562.73	$35.77M ₿562.73
575	IoTeX IOTX	$0.003766 ₿0.000000059	-6.10	$35.62M ₿562.03	$0.004089 ₿0.000000063	$0.003668 ₿0.000000058	$3.27M ₿51.61	$35.62M ₿562.03	$35.62M ₿562.03
583	Band BAND	$0.1946 ₿0.0000030	-3.84	$34.43M ₿544.63	$0.2071 ₿0.0000032	$0.1815 ₿0.0000029	$11.03M ₿175.1	$34.44M ₿544.86	$34.43M ₿544.63
594	Orbs ORBS	$0.006808 ₿0.00000010	-3.64	$33.61M ₿529	$0.007201 ₿0.00000011	$0.006589 ₿0.00000010	$1.01M ₿15.93	$68.09M ₿1.07K	$33.61M ₿529
598	SSV Network SSV	$2.26 ₿0.000035	-8.03	$33.24M ₿523.57	$2.52 ₿0.000038	$2.16 ₿0.000034	$39.69M ₿625.63	$33.24M ₿523.57	$33.24M ₿523.57
600	TerraClassicUSD USTC	$0.005941 ₿0.000000093	-2.92	$33.14M ₿522.42	$0.006285 ₿0.000000099	$0.005783 ₿0.000000092	$2.4M ₿37.77	$36.12M ₿569.55	$33.14M ₿522.42
605	Rocket Pool RPL	$1.45 ₿0.000022	-5.10	$32.64M ₿516.62	$1.57 ₿0.000024	$1.41 ₿0.000022	$2.21M ₿32.93	$32.64M ₿516.62	$32.64M ₿516.62
608	Nosana NOS	$0.3264 ₿0.0000051	-10.86	$32.64M ₿514.02	$0.3661 ₿0.0000056	$0.3264 ₿0.0000051	$1.04M ₿16.43	$32.64M ₿514.02	$32.64M ₿514.02
617	Ardor ARDR	$0.03283 ₿0.00000051	-7.25	$32.81M ₿507.3	$0.03629 ₿0.00000056	$0.03109 ₿0.00000048	$961.12K ₿15.22	$32.81M ₿507.3	$32.81M ₿507.3
619	Pax Dollar USDP	$0.9995 ₿0.000015	0.08	$31.94M ₿502.78	$0.9996 ₿0.000016	$0.9986 ₿0.000015	$16.17M ₿261.57	$31.94M ₿502.78	$31.94M ₿502.78
621	COTI COTI	$0.01113 ₿0.00000017	-6.88	$31.82M ₿501.9	$0.01245 ₿0.00000019	$0.01076 ₿0.00000017	$7.16M ₿112.66	$31.82M ₿501.96	$31.82M ₿501.9
622	BORA BORA	$0.02759 ₿0.00000043	-6.56	$31.83M ₿501.74	$0.03053 ₿0.00000047	$0.02725 ₿0.00000043	$569.87K ₿9	$33.29M ₿524.8	$31.83M ₿501.74
625	Osmosis OSMO	$0.04087 ₿0.00000064	-14.43	$31.75M ₿502.24	$0.04777 ₿0.00000073	$0.04001 ₿0.00000063	$15.19M ₿239.51	$40.02M ₿633.12	$31.75M ₿502.24
626	Dogelon Mars ELON	$0.00000003167 ₿0.00000000000049	-1.69	$31.72M ₿499.44	$0.00000003267 ₿0.00000000000051	$0.0000000305 ₿0.00000000000048	$17.83M ₿284.54	$31.72M ₿499.44	$31.72M ₿499.44
630	Frax (prev. FXS) FRAX	$0.3286 ₿0.0000052	-6.15	$31.4M ₿496.24	$0.3586 ₿0.0000055	$0.3288 ₿0.0000051	$1.37M ₿21.38	$32.77M ₿517.88	$31.4M ₿496.24
633	Pundi X PUNDIX	$0.1214 ₿0.0000019	-11.80	$31.39M ₿495.07	$0.1404 ₿0.0000021	$0.1205 ₿0.0000019	$3.22M ₿50.75	$31.39M ₿495.07	$31.39M ₿495.07
634	Status SNT	$0.00791 ₿0.00000012	-6.49	$31.34M ₿493.51	$0.008547 ₿0.00000013	$0.007547 ₿0.00000011	$3.26M ₿51.42	$53.86M ₿847.95	$31.34M ₿493.51
641	Hive HIVE	$0.05617 ₿0.00000088	-3.83	$30.78M ₿485.56	$0.05943 ₿0.00000094	$0.05481 ₿0.00000087	$3.21M ₿50.57	$0	$30.78M ₿485.56
642	Chainflip FLIP	$0.3457 ₿0.0000054	1.27	$30.76M ₿484.01	$0.3545 ₿0.0000056	$0.3346 ₿0.0000052	$203.81K ₿3.22	$31.15M ₿490.14	$30.76M ₿484.01
646	Bancor Network BNT	$0.2837 ₿0.0000044	-4.53	$30.61M ₿481.93	$0.2972 ₿0.0000047	$0.2837 ₿0.0000044	$292.28K ₿4.6	$30.61M ₿481.93	$30.61M ₿481.93
651	IOST IOST	$0.0009068 ₿0.000000014	-4.80	$30.3M ₿476.45	$0.0009792 ₿0.000000015	$0.0008788 ₿0.000000014	$11.62M ₿181.25	$30.3M ₿476.45	$30.3M ₿476.45
653	Bounce AUCTION	$4.06 ₿0.000063	-4.83	$30.1M ₿474.31	$4.34 ₿0.000067	$3.94 ₿0.000063	$8.23M ₿130.71	$30.99M ₿488.41	$30.1M ₿474.31
654	SKALE SKL	$0.00494 ₿0.000000077	-6.22	$30.12M ₿474.05	$0.005419 ₿0.000000083	$0.004838 ₿0.000000077	$7.63M ₿158.02	$30.74M ₿483.88	$30.12M ₿474.05
656	PHALA PHA	$0.03568 ₿0.00000056	-6.17	$29.96M ₿472.96	$0.03908 ₿0.00000060	$0.03326 ₿0.00000053	$26.91M ₿424.57	$35.69M ₿563.36	$29.96M ₿472.96
659	Illuvium ILV	$3.6 ₿0.000056	-4.07	$29.84M ₿470.24	$3.86 ₿0.000059	$3.49 ₿0.000055	$3.69M ₿58.28	$34.57M ₿544.67	$29.84M ₿470.24
665	Constellation DAG	$0.007556 ₿0.00000011	-4.12	$29.28M ₿461.88	$0.008179 ₿0.00000012	$0.007481 ₿0.00000011	$771.46K ₿11.99	$29.28M ₿461.88	$29.28M ₿461.88
667	Waves WAVES	$0.2917 ₿0.0000046	-5.51	$29.22M ₿460.43	$0.3124 ₿0.0000048	$0.2816 ₿0.0000045	$5.28M ₿83.12	$29.22M ₿460.43	$29.22M ₿460.43
668	MVL MVL	$0.00106 ₿0.000000016	-2.95	$29.48M ₿458.8	$0.001101 ₿0.000000017	$0.001044 ₿0.000000016	$100.18K ₿2.66	$31.81M ₿495.05	$29.48M ₿458.8
670	ConstitutionDAO PEOPLE	$0.005739 ₿0.000000090	-5.28	$29.08M ₿456.8	$0.006248 ₿0.000000096	$0.005467 ₿0.000000087	$346.42M ₿5.46K	$29.08M ₿456.8	$29.08M ₿456.8
673	Powerledger POWR	$0.05392 ₿0.00000085	-4.91	$28.64M ₿452.14	$0.05786 ₿0.00000089	$0.05185 ₿0.00000083	$4.6M ₿72.45	$54.04M ₿853.06	$28.64M ₿452.14
674	Liquity USD LUSD	$1 ₿0.000015	0.34	$28.63M ₿450.92	$1.01 ₿0.000016	$1 ₿0.000015	$175.18K ₿2.77	$28.63M ₿450.92	$28.63M ₿450.92
679	Uquid Coin UQC	$2.81 ₿0.000044	0.01*	$28.07M ₿441.93	$2.82 ₿0.000045	$2.8 ₿0.000042	$54.82K ₿0.86	$112.28M ₿1.77K	$28.07M ₿441.93
684	Open Campus EDU	$0.03572 ₿0.00000056	-13.30	$27.71M ₿437.01	$0.04254 ₿0.00000065	$0.03499 ₿0.00000055	$14.06M ₿221.71	$35.78M ₿564.16	$27.71M ₿437.01
685	WOO WOO	$0.01466 ₿0.00000023	-6.27	$27.7M ₿436.62	$0.01614 ₿0.00000024	$0.0142 ₿0.00000022	$4.5M ₿70.54	$27.7M ₿436.62	$27.7M ₿436.62
687	EthereumPoW ETHW	$0.2548 ₿0.0000040	-10.31	$27.47M ₿435.46	$0.2893 ₿0.0000044	$0.2517 ₿0.0000040	$2.48M ₿55.54	$27.47M ₿435.46	$27.47M ₿435.46
689	GMT GMT	$0.008814 ₿0.00000013	-10.70	$27.44M ₿432.8	$0.01013 ₿0.00000015	$0.00873 ₿0.00000013	$9.89M ₿156.42	$44.75M ₿705.77	$27.44M ₿432.8
691	iExec RLC RLC	$0.3754 ₿0.0000059	-4.30	$27.21M ₿427.77	$0.4044 ₿0.0000062	$0.3687 ₿0.0000058	$4.39M ₿69.43	$32.71M ₿514.15	$27.21M ₿427.77
694	ARK ARK	$0.1362 ₿0.0000021	-6.13	$26.86M ₿423.16	$0.1498 ₿0.0000023	$0.1331 ₿0.0000021	$920.88K ₿9.38	$26.86M ₿423.17	$26.86M ₿423.16
695	CYBER CYBER	$0.4007 ₿0.0000063	-6.99	$26.79M ₿422.52	$0.4442 ₿0.0000068	$0.3899 ₿0.0000062	$17.8M ₿282.34	$40.06M ₿631.73	$26.79M ₿422.52
702	Victoria VR VR	$0.00158 ₿0.000000024	-1.55	$26.55M ₿418.05	$0.001606 ₿0.000000025	$0.001579 ₿0.000000024	$973.25K ₿15.34	$26.55M ₿418.05	$26.55M ₿418.05
703	Stargate Finance STG	$0.2269 ₿0.0000035	-12.04	$26.58M ₿418	$0.2682 ₿0.0000041	$0.2232 ₿0.0000035	$17.44M ₿276	$26.58M ₿418	$26.58M ₿418
709	Steem STEEM	$0.04778 ₿0.00000075	-1.62	$26.25M ₿413.23	$0.04955 ₿0.00000076	$0.0461 ₿0.00000073	$4.23M ₿66.58	$26.26M ₿413.36	$26.25M ₿413.23
710	LCX LCX	$0.02785 ₿0.00000043	-3.41	$26.21M ₿412.65	$0.0296 ₿0.00000046	$0.02759 ₿0.00000043	$179.74K ₿2.83	$25.81M ₿406.27	$26.21M ₿412.65
719	Ontology Gas ONG	$0.0545 ₿0.00000086	-4.59	$25.7M ₿405.71	$0.05856 ₿0.00000089	$0.05214 ₿0.00000083	$1.51M ₿23.82	$43.66M ₿689.1	$25.7M ₿405.71
729	Tokamak Network TON	$0.4027 ₿0.0000063	-5.93	$24.94M ₿392.83	$0.4306 ₿0.0000067	$0.399 ₿0.0000062	$352.7K ₿5.56	$41.96M ₿660.79	$24.94M ₿392.83
731	Harmony ONE	$0.00167 ₿0.000000026	-6.60	$24.85M ₿391.61	$0.001857 ₿0.000000028	$0.001571 ₿0.000000025	$2.24M ₿35.31	$24.85M ₿391.61	$24.85M ₿391.61
734	Ocean Protocol OCEAN	$0.1234 ₿0.0000019	-2.07	$24.71M ₿389.08	$0.1275 ₿0.0000020	$0.1231 ₿0.0000019	$88.63K ₿1.4	$33.06M ₿520.68	$24.71M ₿389.08
738	Snek SNEK	$0.000329 ₿0.0000000051	-18.30	$24.58M ₿386.97	$0.0004097 ₿0.0000000062	$0.0003268 ₿0.0000000051	$5.06M ₿79.75	$24.76M ₿389.74	$24.58M ₿386.97
741	IQ IQ	$0.0009267 ₿0.000000014	-4.89	$24.4M ₿384.65	$0.000989 ₿0.000000015	$0.0009214 ₿0.000000014	$1.04M ₿16.46	$24.4M ₿384.65	$24.4M ₿384.65
745	Lisk LSK	$0.103 ₿0.0000016	-3.86	$24.05M ₿378.75	$0.111 ₿0.0000017	$0.1001 ₿0.0000015	$3.66M ₿57.97	$41.26M ₿649.98	$24.05M ₿378.75
746	WAX WAXP	$0.005188 ₿0.000000081	-6.35	$23.96M ₿377.98	$0.005662 ₿0.000000087	$0.005077 ₿0.000000080	$2.08M ₿32.79	$23.96M ₿377.98	$23.96M ₿377.98
747	Flux FLUX	$0.05818 ₿0.00000091	-6.15	$23.93M ₿377.16	$0.0639 ₿0.00000097	$0.05662 ₿0.00000090	$5.52M ₿87.26	$23.94M ₿377.32	$23.93M ₿377.16
749	Euler EUL	$0.9827 ₿0.000015	-6.97	$23.79M ₿375.1	$1.1 ₿0.000016	$0.9442 ₿0.000014	$3.81M ₿59.17	$26.78M ₿422.27	$23.79M ₿375.1
750	Secret SCRT	$0.06919 ₿0.0000010	-8.01	$23.72M ₿373.69	$0.07768 ₿0.0000011	$0.06762 ₿0.0000010	$6.77M ₿107.57	$24.71M ₿389.33	$23.72M ₿373.69
753	Metal DAO MTL	$0.2613 ₿0.0000041	-3.61	$23.77M ₿373.27	$0.2766 ₿0.0000042	$0.2538 ₿0.0000040	$1.43M ₿25.03	$23.77M ₿373.27	$23.77M ₿373.27
757	SingularityNET AGIX	$0.09668 ₿0.0000015	-12.49	$23.53M ₿371.1	$0.1141 ₿0.0000017	$0.09582 ₿0.0000015	$58.38K ₿0.92	$42.55M ₿671.16	$23.53M ₿371.1
758	Liquity LQTY	$0.2375 ₿0.0000037	-7.96	$23.45M ₿370.77	$0.2657 ₿0.0000041	$0.2286 ₿0.0000036	$12.14M ₿191.97	$23.76M ₿375.57	$23.45M ₿370.77
759	Audius AUDIO	$0.01645 ₿0.00000025	-4.88	$23.47M ₿369.58	$0.01751 ₿0.00000027	$0.01608 ₿0.00000025	$8.88M ₿139.7	$23.47M ₿369.6	$23.47M ₿369.58
760	Spell SPELL	$0.0001359 ₿0.0000000021	-3.60	$23.32M ₿367.46	$0.000143 ₿0.0000000022	$0.0001317 ₿0.0000000020	$4.8M ₿75.19	$26.65M ₿419.94	$23.32M ₿367.46
762	GAL (migrated to Gravity - G) GAL	$0.1821 ₿0.0000028	-39.64	$23.27M ₿366.78	$0.3053 ₿0.0000046	$0.1767 ₿0.0000027	$24.63 ₿0	$36.43M ₿574.22	$23.27M ₿366.78
774	Cartesi CTSI	$0.02458 ₿0.00000038	-5.56	$22.76M ₿358.77	$0.02652 ₿0.00000041	$0.02377 ₿0.00000037	$2M ₿31.03	$24.59M ₿387.68	$22.76M ₿358.77
783	MiL.k MLK	$0.0388 ₿0.00000063	-9.32	$21.47M ₿353.37	$0.04892 ₿0.00000078	$0.03826 ₿0.00000060	$4.82M ₿164.4	$38.26M ₿629.67	$21.47M ₿353.37
785	Xertra STRAX	$0.01025 ₿0.00000016	-8.09	$22.26M ₿351.94	$0.01134 ₿0.00000017	$0.009881 ₿0.00000015	$27.36M ₿431.09	$22.26M ₿351.94	$22.26M ₿351.94
788	GXChain GXC	$0.2974 ₿0.0000046	-0.16	$22.31M ₿350.88	$0.3388 ₿0.0000053	$0.294 ₿0.0000045	$14K ₿0.22	$29.75M ₿467.84	$22.31M ₿350.88
794	Shentu CTK	$0.1396 ₿0.0000022	-2.58	$22.06M ₿347.34	$0.1453 ₿0.0000022	$0.1346 ₿0.0000021	$2.4M ₿37.86	$22.36M ₿352.16	$22.06M ₿347.34
797	dKargo DKA	$0.004368 ₿0.000000068	-12.64	$21.83M ₿343.62	$0.005016 ₿0.000000079	$0.004238 ₿0.000000067	$1.06M ₿16.7	$21.83M ₿343.62	$21.83M ₿343.62
800	SATS (Ordinals) SATS	$0.0000000103 ₿0.00000000000016	-5.14	$21.67M ₿341.5	$0.00000001122 ₿0.00000000000017	$0.000000009866 ₿0.00000000000015	$2.91M ₿45.2	$21.67M ₿341.5	$21.67M ₿341.5
801	Kyber Network Crystal KNC	$0.1275 ₿0.0000020	-3.16	$21.69M ₿341.68	$0.1351 ₿0.0000020	$0.1269 ₿0.0000020	$5.61M ₿88.72	$30.71M ₿483.86	$21.69M ₿341.68
804	Yield Guild Games YGG	$0.02893 ₿0.00000045	-7.19	$21.53M ₿339.65	$0.03226 ₿0.00000049	$0.02848 ₿0.00000045	$8.53M ₿134.33	$28.95M ₿456.71	$21.53M ₿339.65
808	Metis METIS	$2.83 ₿0.000044	-4.92	$21.21M ₿335.65	$3.06 ₿0.000047	$2.76 ₿0.000044	$3.87M ₿60.73	$28.31M ₿447.98	$21.21M ₿335.65
816	Smooth Love Potion SLP	$0.0005708 ₿0.0000000090	-3.80	$20.74M ₿327.41	$0.0006075 ₿0.0000000094	$0.000556 ₿0.0000000088	$2.26M ₿35.73	$20.74M ₿327.41	$20.74M ₿327.41
824	ChainGPT CGPT	$0.02213 ₿0.00000034	-6.32	$20.49M ₿323.57	$0.02414 ₿0.00000037	$0.02169 ₿0.00000034	$7.06M ₿111.32	$22.08M ₿348.61	$20.49M ₿323.57
831	Civic CVC	$0.02519 ₿0.00000039	-3.78	$20.21M ₿318.53	$0.02674 ₿0.00000041	$0.02446 ₿0.00000039	$2.29M ₿36.32	$25.2M ₿397.18	$20.21M ₿318.53
838	Arcblock ABT	$0.2022 ₿0.0000031	-10.53	$19.93M ₿313.75	$0.226 ₿0.0000035	$0.201 ₿0.0000031	$158.62K ₿2.7	$37.61M ₿591.98	$19.93M ₿313.75
842	Adventure Gold AGLD	$0.2254 ₿0.0000035	-0.17	$19.71M ₿310.6	$0.2335 ₿0.0000036	$0.2114 ₿0.0000034	$11.37M ₿180.38	$20.93M ₿329.78	$19.71M ₿310.6
848	Echelon Prime PRIME	$0.3135 ₿0.0000049	6.70	$19.48M ₿306.23	$0.3354 ₿0.0000052	$0.2925 ₿0.0000044	$1.71M ₿26.83	$34.65M ₿544.7	$19.48M ₿306.23
854	Aurora AURORA	$0.02726 ₿0.00000042	-5.16	$19.36M ₿303.27	$0.0291 ₿0.00000046	$0.02711 ₿0.00000042	$696.84K ₿7.91	$27.27M ₿427.07	$19.36M ₿303.27
856	Bifrost BFC	$0.01383 ₿0.00000021	6.72	$19.25M ₿302.97	$0.01828 ₿0.00000028	$0.01294 ₿0.00000019	$6.56M ₿103.22	$32.76M ₿515.8	$19.25M ₿302.97
863	Ergo ERG	$0.2276 ₿0.0000035	-5.04	$18.98M ₿298.3	$0.2403 ₿0.0000037	$0.2244 ₿0.0000035	$110.39K ₿0.27	$22.3M ₿350.43	$18.98M ₿298.3
864	Prom PROM	$1.03 ₿0.000016	1.40	$18.91M ₿297.5	$1.05 ₿0.000016	$1 ₿0.000015	$2.43M ₿38.33	$19.94M ₿313.8	$18.91M ₿297.5
869	Big Time BIGTIME	$0.009842 ₿0.00000015	-4.68	$18.78M ₿295.11	$0.01069 ₿0.00000016	$0.009438 ₿0.00000015	$10.45M ₿164.87	$49.2M ₿773.25	$18.78M ₿295.11
874	Medibloc MED	$0.001744 ₿0.000000027	-0.82	$18.57M ₿293.31	$0.001779 ₿0.000000028	$0.001601 ₿0.000000025	$2.6K ₿0.04	$19.95M ₿315.09	$18.57M ₿293.31
880	Xai XAI	$0.008853 ₿0.00000013	-6.50	$18.27M ₿287.89	$0.009769 ₿0.00000014	$0.00847 ₿0.00000013	$23.48M ₿370.13	$19.53M ₿307.73	$18.27M ₿287.89
882	Songbird SGB	$0.001055 ₿0.000000016	-4.63	$18.06M ₿288.5	$0.001119 ₿0.000000017	$0.001058 ₿0.000000016	$78.41K ₿1.23	$20.39M ₿325.74	$18.06M ₿288.5
883	WINkLink WIN	$0.00001821 ₿0.00000000028	-3.58	$18.09M ₿284.88	$0.00001921 ₿0.00000000029	$0.0000179 ₿0.00000000028	$30.65M ₿483.08	$18.09M ₿284.88	$18.09M ₿284.88
885	Pocket Network POKT	$0.009034 ₿0.00000014	-4.48	$18.1M ₿282.53	$0.00965 ₿0.00000015	$0.008744 ₿0.00000013	$523.67K ₿8.2	$21.16M ₿330.23	$18.1M ₿282.53
897	Loopring LRC	$0.01399 ₿0.00000022	-4.72	$17.44M ₿274.81	$0.01501 ₿0.00000023	$0.01367 ₿0.00000021	$3.34M ₿52.54	$19.23M ₿303.01	$17.44M ₿274.81
899	Nym NYM	$0.02081 ₿0.00000032	-3.46	$17.41M ₿274.17	$0.02174 ₿0.00000035	$0.02079 ₿0.00000032	$284.44K ₿4.46	$20.84M ₿328.2	$17.41M ₿274.17
902	Treasure MAGIC	$0.0514 ₿0.00000081	-5.12	$17.27M ₿271.24	$0.05564 ₿0.00000086	$0.04934 ₿0.00000078	$26.47M ₿417.31	$17.87M ₿280.66	$17.27M ₿271.24
904	Energy Web Token EWT	$0.285 ₿0.0000044	0.05	$17.26M ₿271.46	$0.2857 ₿0.0000046	$0.2791 ₿0.0000043	$113.1K ₿1.84	$23.11M ₿363.5	$17.26M ₿271.46
911	Chromia CHR	$0.01735 ₿0.00000027	-11.10	$16.92M ₿266.95	$0.02 ₿0.00000030	$0.01668 ₿0.00000026	$5.1M ₿80.13	$16.92M ₿266.95	$16.92M ₿266.95
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}