Result Page 3 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (501)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
216	Metis METIS	$57.75 ₿0.0012	-1.21	$326.61M ₿6.99K	$60.49 ₿0.0013	$57.29 ₿0.0012	$10.74M ₿394.11	$577.63M ₿12.94K	$326.61M ₿6.99K
217	Reserve Rights RSR	$0.006393 ₿0.00000012	-4.41	$323.5M ₿6.58K	$0.006862 ₿0.00000014	$0.00634 ₿0.00000012	$29.42M ₿521.07	$639.32M ₿13.01K	$323.5M ₿6.58K
218	Frax Share FXS	$4.08 ₿0.000097	-3.07	$322.48M ₿7.69K	$4.28 ₿0.00010	$4.05 ₿0.000096	$13.35M ₿340.69	$406.06M ₿9.72K	$322.48M ₿7.69K
219	JUST JST	$0.03196 ₿0.00000055	-0.41	$316.61M ₿4.98K	$0.03258 ₿0.00000057	$0.03186 ₿0.00000055	$19.76M ₿453.18	$316.61M ₿5.54K	$316.61M ₿4.98K
220	Mask Network MASK	$3.26 ₿0.000068	-0.85	$312.95M ₿6.59K	$3.4 ₿0.000071	$3.24 ₿0.000068	$31.06M ₿1.02K	$325.9M ₿6.86K	$312.95M ₿6.59K
222	0x0.ai: AI Smart Contract 0X0	$0.3483 ₿0.0000050	-7.34	$310.27M ₿4.48K	$0.3887 ₿0.0000053	$0.3475 ₿0.0000050	$1.04M ₿18.94	$310.27M ₿4.48K	$310.27M ₿4.48K
223	SPACE ID ID	$0.7196 ₿0.000012	-3.25	$309.69M ₿5.42K	$0.7628 ₿0.000013	$0.7132 ₿0.000012	$14.34M ₿450	$1.44B ₿25.13K	$309.69M ₿5.42K
224	Yield Guild Games YGG	$0.8355 ₿0.000018	-5.46	$309.19M ₿5.92K	$0.9326 ₿0.000019	$0.8316 ₿0.000017	$80.36M ₿2.81K	$835.35M ₿18.89K	$309.19M ₿5.92K
225	Ontology ONT	$0.3432 ₿0.0000050	-1.05	$309.08M ₿4.5K	$0.3603 ₿0.0000051	$0.3379 ₿0.0000048	$17.06M ₿246.99	$343.15M ₿5K	$309.08M ₿4.5K
226	Loopring LRC	$0.2476 ₿0.0000048	-2.03	$308.38M ₿6.01K	$0.2604 ₿0.0000050	$0.2462 ₿0.0000047	$14.11M ₿401.71	$340.03M ₿6.63K	$308.38M ₿6.01K
227	Flux FLUX	$0.8891 ₿0.000015	-3.67	$307.99M ₿5.33K	$0.9576 ₿0.000016	$0.8871 ₿0.000015	$13.39M ₿111.63	$391.21M ₿6.8K	$307.99M ₿5.33K
228	Aragon ANT	$7.64 ₿0.00013	-1.78	$305.91M ₿5.26K	$7.92 ₿0.00013	$7.59 ₿0.00012	$5.47M ₿131.77	$329.9M ₿5.67K	$305.91M ₿5.26K
229	PAAL AI PAAL	$0.4694 ₿0.0000081	-6.02	$305.32M ₿5.33K	$0.5399 ₿0.0000089	$0.4625 ₿0.0000081	$5.77M ₿80.85	$469.03M ₿8.18K	$305.32M ₿5.33K
230	Tellor Tributes TRB	$116.92 ₿0.0012	16.46	$300.75M ₿3.12K	$117.02 ₿0.0012	$98.94 ₿0.0012	$522.43M ₿418.83	$306.5M ₿3.16K	$300.75M ₿3.12K
231	Arcblock ABT	$3.03 ₿0.000040	-5.38	$299.67M ₿4.03K	$3.25 ₿0.000043	$3.04 ₿0.000039	$3.25M ₿141.83	$565.41M ₿7.6K	$299.67M ₿4.03K
232	SSV Network SSV	$41.52 ₿0.00076	-1.93	$294.04M ₿5.39K	$44.29 ₿0.00076	$41.1 ₿0.00068	$22.13M ₿676.96	$467.96M ₿8.58K	$294.04M ₿5.39K
233	Pixels PIXEL	$0.3802 ₿0.0000090	-7.06	$293.19M ₿7.02K	$0.4188 ₿0.0000094	$0.3762 ₿0.0000087	$40.73M ₿1.24K	$1.9B ₿45.49K	$293.19M ₿7.02K
234	Goldfinch GFI	$3.96 ₿0.000055	-3.64	$291.29M ₿4K	$4.21 ₿0.000062	$3.83 ₿0.000054	$3.92M ₿206.72	$452.25M ₿6.38K	$291.29M ₿4K
236	Lisk LSK	$1.94 ₿0.000026	1.65	$280.9M ₿3.86K	$1.95 ₿0.000027	$1.83 ₿0.000026	$7.3M ₿98.15	$0	$280.9M ₿3.86K
238	Aleph Zero AZERO	$0.8771 ₿0.000013	3.05	$275.71M ₿4.3K	$0.9754 ₿0.000014	$0.8451 ₿0.000013	$3.11M ₿39.47	$317.79M ₿4.98K	$275.71M ₿4.3K
239	Rollbit Coin RLB	$0.1011 ₿0.0000017	-1.87	$269.07M ₿4.95K	$0.1038 ₿0.0000017	$0.09908 ₿0.0000016	$655.17K ₿23.48	$269.07M ₿4.95K	$269.07M ₿4.95K
241	Telcoin TEL	$0.003448 ₿0.000000057	-4.01	$268.5M ₿4.47K	$0.003694 ₿0.000000061	$0.003442 ₿0.000000057	$1.61M ₿31.48	$345.08M ₿5.75K	$268.5M ₿4.47K
242	Nexus Mutual NXM	$65.48 ₿0.0010	-1.68	$261.59M ₿4.21K	$67.77 ₿0.0010	$65.05 ₿0.0010	$0 ₿0	$261.59M ₿4.21K	$261.59M ₿4.21K
243	API3 API3	$2.28 ₿0.000045	-1.36	$261.54M ₿5.14K	$2.41 ₿0.000047	$2.25 ₿0.000045	$17.65M ₿308.44	$300.39M ₿5.98K	$261.54M ₿5.14K
245	Baby Doge Coin BABYDOGE	$0.000000001794 ₿0.000000000000028	-3.38	$258.89M ₿4.18K	$0.000000001888 ₿0.000000000000030	$0.00000000179 ₿0.000000000000028	$4.05M ₿51.78	$753.05M ₿12.16K	$258.89M ₿4.18K
246	Vanar Chain VANRY	$0.1833 ₿0.0000031	-3.98	$257.25M ₿4.38K	$0.1954 ₿0.0000033	$0.1811 ₿0.0000031	$16.11M ₿277.07	$257.25M ₿4.38K	$257.25M ₿4.38K
247	BENQI Liquid Staked AVAX SAVAX	$39.74 ₿0.00077	-5.12	$257.16M ₿5.14K	$42.79 ₿0.00078	$39.4 ₿0.00076	$1.42M ₿25.86	$257.16M ₿5.14K	$257.16M ₿5.14K
248	Pocket Network POKT	$0.1517 ₿0.0000033	-2.84	$255M ₿5.59K	$0.1571 ₿0.0000038	$0.1465 ₿0.0000033	$6.61M ₿30.49	$258.07M ₿5.74K	$255M ₿5.59K
249	SwissBorg BORG	$0.2584 ₿0.0000036	10.54	$253.89M ₿3.62K	$0.2864 ₿0.0000038	$0.2282 ₿0.0000035	$3.25M ₿25.58	$253.89M ₿3.62K	$253.89M ₿3.62K
250	Coin98 C98	$0.2724 ₿0.0000059	-2.57	$253.72M ₿3.89K	$0.2895 ₿0.0000064	$0.272 ₿0.0000058	$9.04M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
251	Kusama KSM	$27.55 ₿0.00057	-1.45	$247.03M ₿5.2K	$29.2 ₿0.00061	$27.42 ₿0.00057	$17.5M ₿368.76	$275.09M ₿5.79K	$247.03M ₿5.2K
253	Moonbeam GLMR	$0.2847 ₿0.0000062	-3.33	$244.49M ₿5.35K	$0.3041 ₿0.0000066	$0.2839 ₿0.0000062	$5.08M ₿174.35	$317.82M ₿6.98K	$244.49M ₿5.35K
254	Wrapped Centrifuge WCFG	$0.6781 ₿0.000012	-2.65	$244.91M ₿4.37K	$0.7142 ₿0.000012	$0.6784 ₿0.000011	$290.78K ₿15.04	$0	$244.91M ₿4.37K
255	Creditcoin CTC	$0.7159 ₿0.000011	-1.93	$240.46M ₿3.77K	$0.7458 ₿0.000012	$0.682 ₿0.000011	$8.79M ₿123.77	$428M ₿6.95K	$240.46M ₿3.77K
257	RSS3 RSS3	$0.3536 ₿0.0000060	-3.82	$238.62M ₿3.95K	$0.3916 ₿0.0000065	$0.3532 ₿0.0000060	$4.45M ₿77.5	$353.56M ₿6.08K	$238.62M ₿3.95K
258	OKT Chain OKT	$13.35 ₿0.00026	-1.74	$237.99M ₿4.72K	$13.88 ₿0.00027	$13.31 ₿0.00026	$431.93K ₿14.93	$237.98M ₿4.72K	$237.99M ₿4.72K
259	Harmony ONE	$0.01923 ₿0.00000039	-2.21	$236.32M ₿4.84K	$0.02058 ₿0.00000041	$0.01919 ₿0.00000039	$7.08M ₿166.41	$252.65M ₿5.17K	$236.32M ₿4.84K
260	Celsius Network CEL	$0.5678 ₿0.0000029	6.24	$237.27M ₿1.26K	$0.5916 ₿0.0000032	$0.4951 ₿0.0000029	$24.31M ₿19.3	$22.73M ₿2.06K	$237.27M ₿1.26K
262	VeThor VTHO	$0.003101 ₿0.000000056	-4.24	$234.26M ₿4.2K	$0.00334 ₿0.000000057	$0.003092 ₿0.000000055	$2.73M ₿47.93	$0	$234.26M ₿4.2K
263	GMX GMX	$24.53 ₿0.00054	-1.91	$232.08M ₿5.15K	$25.7 ₿0.00056	$24.4 ₿0.00054	$15.99M ₿345.74	$232.08M ₿5.15K	$232.08M ₿5.15K
264	Waves WAVES	$2.31 ₿0.000044	-1.50	$231.23M ₿4.45K	$2.45 ₿0.000048	$2.31 ₿0.000044	$14.04M ₿687.05	$231.23M ₿4.45K	$231.23M ₿4.45K
265	CHEX Token CHEX	$0.2339 ₿0.0000036	0.27	$233.21M ₿3.61K	$0.2439 ₿0.0000036	$0.2294 ₿0.0000033	$1.04M ₿29.36	$233.21M ₿3.61K	$233.21M ₿3.61K
266	Delysium AGI	$0.2969 ₿0.0000048	-4.01	$229.49M ₿3.29K	$0.3268 ₿0.0000054	$0.2959 ₿0.0000048	$7.81M ₿152.15	$887.8M ₿14.52K	$229.49M ₿3.29K
267	Blox CDT	$0.3386 ₿0.0000075	-16.12	$226.13M ₿5.1K	$0.4129 ₿0.0000083	$0.2935 ₿0.0000060	$223.16K ₿4.1	$335.22M ₿7.56K	$226.13M ₿5.1K
268	yearn.finance YFI	$6,844.93 ₿0.12	-0.30	$228.15M ₿3.99K	$7,061.62 ₿0.12	$6,819.66 ₿0.11	$15.9M ₿614.29	$250.36M ₿4.39K	$228.15M ₿3.99K
269	Kadena KDA	$0.8207 ₿0.000017	-4.64	$225.05M ₿4.76K	$0.8825 ₿0.000018	$0.8194 ₿0.000017	$4.37M ₿157.38	$821.38M ₿17.6K	$225.05M ₿4.76K
270	Decentralized Social DESO	$21.2 ₿0.00043	0.92	$224.11M ₿4.56K	$21.64 ₿0.00043	$20.98 ₿0.00041	$9.6M ₿144.79	$229.98M ₿4.68K	$224.11M ₿4.56K
271	Wrapped Beacon ETH WBETH	$3,117.7 ₿0.052	-1.78	$221.1M ₿3.71K	$3,244.71 ₿0.053	$3,113.65 ₿0.052	$3.54M ₿91.01	$221.1M ₿3.71K	$221.1M ₿3.71K
273	iExec RLC RLC	$3.03 ₿0.000048	-1.95	$218.96M ₿3.5K	$3.23 ₿0.000051	$3.02 ₿0.000048	$20.63M ₿170.45	$263.17M ₿4.2K	$218.96M ₿3.5K
274	WAX WAXP	$0.06296 ₿0.0000012	-2.36	$216.37M ₿4.23K	$0.06636 ₿0.0000012	$0.06281 ₿0.0000012	$2.96M ₿108.14	$237M ₿4.64K	$216.37M ₿4.23K
275	Osaka Protocol OSAK	$0.0000002835 ₿0.0000000000054	1.23	$215.65M ₿4.17K	$0.000000289 ₿0.0000000000055	$0.0000002758 ₿0.0000000000053	$293.66K ₿11.23	$215.65M ₿4.17K	$215.65M ₿4.17K
276	Chromia CHR	$0.2675 ₿0.0000055	-0.54	$216.4M ₿4.53K	$0.2859 ₿0.0000060	$0.2662 ₿0.0000055	$12.46M ₿400.29	$216.4M ₿4.53K	$216.4M ₿4.53K
278	DAO Maker DAO	$0.8665 ₿0.000021	0.05	$216.09M ₿5.09K	$0.8967 ₿0.000022	$0.8637 ₿0.000021	$2.25M ₿127.14	$240.27M ₿6.04K	$216.09M ₿5.09K
279	LCX LCX	$0.2748 ₿0.0000048	-4.91	$212.9M ₿3.8K	$0.2931 ₿0.0000051	$0.271 ₿0.0000047	$1.13M ₿31.62	$260.96M ₿4.66K	$212.9M ₿3.8K
280	Ontology Gas ONG	$0.5605 ₿0.0000057	-2.15	$211.75M ₿2.15K	$0.5844 ₿0.0000059	$0.5503 ₿0.0000056	$7.14M ₿95.25	$560M ₿5.72K	$211.75M ₿2.15K
281	MAGA TRUMP	$4.56 ₿0.000084	-0.18	$212M ₿3.93K	$4.83 ₿0.000086	$4.48 ₿0.000077	$1.39M ₿32.7	$211.99M ₿3.93K	$212M ₿3.93K
282	Stride STRD	$2.33 ₿0.000043	3.78	$209.69M ₿3.91K	$2.46 ₿0.000045	$2.24 ₿0.000040	$65.51K ₿2.77	$209.69M ₿3.91K	$209.69M ₿3.91K
284	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$62,239 ₿1.0019	-1.70	$206.65M ₿3.48K	$64,479 ₿1.0076	$61,874 ₿0.99	$3.79M ₿290.49	$206.65M ₿3.48K	$206.65M ₿3.48K
285	DigiByte DGB	$0.01219 ₿0.00000022	-3.03	$207.42M ₿3.85K	$0.01277 ₿0.00000023	$0.01207 ₿0.00000022	$15.49M ₿165.21	$256.29M ₿4.78K	$207.42M ₿3.85K
286	Beldex BDX	$0.03216 ₿0.00000057	-4.11	$207.28M ₿3.73K	$0.03378 ₿0.00000057	$0.03189 ₿0.00000056	$1.05M ₿23.95	$319.1M ₿5.75K	$207.28M ₿3.73K
287	Band Protocol BAND	$1.45 ₿0.000030	-1.66	$205.92M ₿4.29K	$1.53 ₿0.000032	$1.45 ₿0.000030	$6.23M ₿185.69	$212.31M ₿4.42K	$205.92M ₿4.29K
288	UMA UMA	$2.56 ₿0.000051	-3.82	$204.24M ₿4.09K	$2.76 ₿0.000055	$2.55 ₿0.000051	$7.8M ₿193.25	$303.89M ₿6.15K	$204.24M ₿4.09K
290	Convex Finance CVX	$2.48 ₿0.000052	6.14	$203.28M ₿4.28K	$2.57 ₿0.000054	$2.34 ₿0.000051	$12.14M ₿69.57	$246.85M ₿5.2K	$203.28M ₿4.28K
291	Kujira KUJI	$1.64 ₿0.000032	-10.95	$200.36M ₿4.01K	$1.85 ₿0.000034	$1.64 ₿0.000032	$1.47M ₿16.02	$200.4M ₿4.01K	$200.36M ₿4.01K
292	Audius AUDIO	$0.1638 ₿0.0000038	-4.10	$199.72M ₿4.63K	$0.1768 ₿0.0000040	$0.163 ₿0.0000037	$5.26M ₿123.83	$201.25M ₿4.7K	$199.72M ₿4.63K
293	Balancer BAL	$3.5 ₿0.000068	1.36	$197.7M ₿3.85K	$3.57 ₿0.000071	$3.45 ₿0.000068	$9.44M ₿131.23	$219.78M ₿4.3K	$197.7M ₿3.85K
294	Solar SXP	$0.3295 ₿0.0000064	-2.20	$198.13M ₿3.88K	$0.3471 ₿0.0000067	$0.3286 ₿0.0000064	$7.8M ₿255.77	$198.78M ₿3.89K	$198.13M ₿3.88K
295	Olympus OHM	$12.09 ₿0.00018	-0.99	$197.73M ₿2.96K	$12.38 ₿0.00017	$12.06 ₿0.00017	$195.6K ₿12.82	$268.14M ₿4K	$197.73M ₿2.96K
296	Tribe TRIBE	$0.435 ₿0.0000070	0.11	$197.56M ₿3.2K	$0.4376 ₿0.0000072	$0.4301 ₿0.0000069	$83.99K ₿1.5	$434.18M ₿7.03K	$197.56M ₿3.2K
297	TerraClassicUSD USTC	$0.02235 ₿0.00000035	7.16	$200.66M ₿3.21K	$0.02308 ₿0.00000037	$0.02069 ₿0.00000035	$46.88M ₿160.98	$219.38M ₿3.51K	$200.66M ₿3.21K
298	Mog Coin MOG	$0.0000005002 ₿0.0000000000085	-3.99	$195.15M ₿3.35K	$0.0000005315 ₿0.0000000000088	$0.0000004679 ₿0.0000000000081	$4.93M ₿80.89	$195.15M ₿3.35K	$195.15M ₿3.35K
299	Sushi SUSHI	$1.01 ₿0.000022	0.98	$194.43M ₿4.28K	$1.04 ₿0.000023	$0.9987 ₿0.000022	$28.26M ₿600.05	$252.34M ₿5.55K	$194.43M ₿4.28K
300	Neutron NTRN	$0.6889 ₿0.000015	-4.16	$192.31M ₿4.21K	$0.7361 ₿0.000016	$0.6878 ₿0.000014	$5.14M ₿196.13	$687.98M ₿15.05K	$192.31M ₿4.21K
301	Wilder World WILD	$0.6831 ₿0.000014	-5.43	$190.59M ₿3.98K	$0.7383 ₿0.000015	$0.6826 ₿0.000013	$890.25K ₿32.35	$341.86M ₿7.14K	$190.59M ₿3.98K
302	FINSCHIA FNSA	$24.53 ₿0.00048	-3.37	$191.61M ₿3.74K	$25.94 ₿0.00048	$24.52 ₿0.00047	$554.57K ₿9.5	$191.61M ₿3.74K	$191.61M ₿3.74K
303	Xai XAI	$0.6802 ₿0.000014	-4.84	$188.3M ₿4.11K	$0.7374 ₿0.000015	$0.6784 ₿0.000014	$8.75M ₿322.43	$668.96M ₿14.6K	$188.3M ₿4.11K
304	Helium Mobile MOBILE	$0.00211 ₿0.000000041	-6.75	$187.23M ₿3.57K	$0.002381 ₿0.000000044	$0.002106 ₿0.000000040	$3.42M ₿77.31	$484.65M ₿9.46K	$187.23M ₿3.57K
305	Ampleforth AMPL	$1.09 ₿0.000017	2.23	$184.02M ₿3.82K	$1.09 ₿0.000017	$1.05 ₿0.000016	$759.74K ₿14.1	$215.5M ₿4.46K	$184.02M ₿3.82K
306	tBTC TBTC	$62,047 ₿1.00030	-1.76	$184.59M ₿2.51K	$64,286 ₿1.010	$61,900 ₿0.99	$5.72M ₿11.52	$184.59M ₿2.51K	$184.59M ₿2.51K
307	Magic MAGIC	$0.7195 ₿0.000014	-4.89	$183.99M ₿3.86K	$0.7669 ₿0.000014	$0.7176 ₿0.000013	$20.23M ₿857.34	$244.12M ₿4.99K	$183.99M ₿3.86K
308	World Mobile Token WMT	$0.3152 ₿0.0000056	-1.32	$180.55M ₿3.15K	$0.3226 ₿0.0000056	$0.3135 ₿0.0000052	$1.86M ₿73.2	$628.41M ₿11.23K	$180.55M ₿3.15K
309	VVS Finance VVS	$0.000003989 ₿0.000000000068	-3.90	$180.21M ₿3.07K	$0.00000421 ₿0.000000000071	$0.00000398 ₿0.000000000067	$863.11K ₿14.41	$345.31M ₿5.9K	$180.21M ₿3.07K
310	COTI COTI	$0.1148 ₿0.0000022	-3.96	$179.99M ₿3.57K	$0.1235 ₿0.0000024	$0.1144 ₿0.0000022	$7.29M ₿177.47	$228.9M ₿4.54K	$179.99M ₿3.57K
311	Oraichain ORAI	$11.31 ₿0.00020	0.39	$180.41M ₿3.27K	$11.65 ₿0.00020	$11.2 ₿0.00020	$2.92M ₿99.69	$200.74M ₿3.64K	$180.41M ₿3.27K
312	ALEX Lab ALEX	$0.2525 ₿0.0000061	-0.76	$179.59M ₿4.38K	$0.2632 ₿0.0000063	$0.2499 ₿0.0000061	$2.4M ₿167.03	$252.31M ₿6.18K	$179.59M ₿4.38K
313	Coq Inu COQ	$0.00000255 ₿0.000000000049	-6.02	$176.35M ₿3.41K	$0.00000281 ₿0.000000000055	$0.000002539 ₿0.000000000048	$6.26M ₿272.67	$176.35M ₿3.41K	$176.35M ₿3.41K
315	IQ IQ	$0.009724 ₿0.00000016	-0.92	$177.14M ₿2.98K	$0.01062 ₿0.00000017	$0.009742 ₿0.00000016	$7.6M ₿50.34	$177.14M ₿2.98K	$177.14M ₿2.98K
316	Prom PROM	$9.61 ₿0.00020	-3.54	$175.47M ₿3.75K	$10.24 ₿0.00021	$9.6 ₿0.00020	$3.69M ₿76.57	$185.08M ₿3.95K	$175.47M ₿3.75K
317	MimbleWimbleCoin MWC	$15.98 ₿0.00019	-3.96	$174.83M ₿2.15K	$16.75 ₿0.00020	$15.43 ₿0.00018	$7.42K ₿0.11	$174.83M ₿2.15K	$174.83M ₿2.15K
318	Tenset 10SET	$1.03 ₿0.000020	1.15	$172.78M ₿3.39K	$1.05 ₿0.000020	$0.9664 ₿0.000016	$678.06K ₿18.07	$172.78M ₿3.39K	$172.78M ₿3.39K
319	CyberConnect CYBER	$7.92 ₿0.00019	-6.85	$169.67M ₿2.15K	$8.76 ₿0.00020	$7.88 ₿0.00019	$14.28M ₿406.88	$789.99M ₿19.5K	$169.67M ₿2.15K
320	RSK Infrastructure Framework RIF	$0.1687 ₿0.0000036	-1.22	$168.78M ₿3.65K	$0.1798 ₿0.0000038	$0.168 ₿0.0000036	$1.99M ₿52.65	$168.78M ₿3.65K	$168.78M ₿3.65K
321	Bitkub Coin KUB	$1.91 ₿0.000035	-1.49	$169.2M ₿3.15K	$1.96 ₿0.000035	$1.9 ₿0.000034	$536.17K ₿2.62	$209.48M ₿3.9K	$169.2M ₿3.15K
322	Powerledger POWR	$0.3214 ₿0.0000054	-10.54	$168.65M ₿2.83K	$0.3621 ₿0.0000057	$0.3207 ₿0.0000054	$48.43M ₿372.03	$320.72M ₿5.49K	$168.65M ₿2.83K
323	Alephium ALPH	$2.15 ₿0.000049	-1.85	$167.57M ₿3.71K	$2.2 ₿0.000051	$2.12 ₿0.000046	$1.36M ₿67.35	$420.61M ₿9.7K	$167.57M ₿3.71K
324	Numeraire NMR	$26.51 ₿0.00046	-2.65	$166.32M ₿2.9K	$27.65 ₿0.00048	$26.36 ₿0.00045	$8.04M ₿121.21	$283.74M ₿4.95K	$166.32M ₿2.9K
325	IOST IOST	$0.008899 ₿0.00000016	-1.14	$166.21M ₿3.14K	$0.009303 ₿0.00000017	$0.008865 ₿0.00000016	$7.01M ₿336.36	$166.21M ₿3.14K	$166.21M ₿3.14K
326	Seedify.fund SFUND	$2.62 ₿0.000055	-0.80	$166.76M ₿3.53K	$2.67 ₿0.000056	$2.6 ₿0.000055	$4.63M ₿126.83	$262.4M ₿5.56K	$166.76M ₿3.53K
327	Marlin POND	$0.0205 ₿0.00000044	-3.39	$165.67M ₿3.62K	$0.02224 ₿0.00000045	$0.02048 ₿0.00000043	$3.29M ₿83.75	$165.67M ₿3.62K	$165.67M ₿3.62K
329	Synternet NOIA	$0.2079 ₿0.0000031	-6.06	$165.91M ₿2.52K	$0.2222 ₿0.0000033	$0.2057 ₿0.0000030	$1.41M ₿26.07	$207.72M ₿3.16K	$165.91M ₿2.52K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}