Result Page 3 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (515)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
488	Verge XVG	$0.004809 ₿0.00000012	-1.93	$79.43M ₿2.07K	$0.005074 ₿0.00000015	$0.004795 ₿0.00000012	$4.43M ₿1.91K	$79.59M ₿2.07K	$79.43M ₿2.07K
489	Snek SNEK	$0.00106 ₿0.000000016	3.46	$79.33M ₿1.18K	$0.001118 ₿0.000000017	$0.00102 ₿0.000000015	$3.54M ₿18.49	$79.86M ₿1.22K	$79.33M ₿1.18K
493	Request REQ	$0.1051 ₿0.0000022	-0.49	$78.24M ₿1.76K	$0.1059 ₿0.0000024	$0.1041 ₿0.0000022	$2.35M ₿70.13	$105.06M ₿2.29K	$78.24M ₿1.76K
494	Oasis ROSE	$0.01038 ₿0.0000017	-0.35	$77.81M ₿12.02K	$0.01059 ₿0.0000018	$0.01038 ₿0.0000017	$1.82M ₿495.64	$103.93M ₿17.86K	$77.81M ₿12.02K
500	aelf ELF	$0.09391 ₿0.0000088	5.39	$76.56M ₿6.45K	$0.09459 ₿0.0000091	$0.0891 ₿0.0000088	$2.43M ₿92.01	$93.47M ₿8.83K	$76.56M ₿6.45K
506	Blur BLUR	$0.02837 ₿0.0000074	-0.91	$75.31M ₿11.38K	$0.02921 ₿0.0000080	$0.0282 ₿0.0000073	$9.56M ₿715.12	$85.12M ₿22.31K	$75.31M ₿11.38K
509	XYO Network XYO	$0.005341 ₿0.00000014	0.63	$74.41M ₿2.03K	$0.005411 ₿0.00000015	$0.005184 ₿0.00000014	$7.96M ₿32.02	$74.41M ₿2.03K	$74.41M ₿2.03K
513	Celo CELO	$0.1248 ₿0.000015	-1.94	$73.66M ₿8.11K	$0.1289 ₿0.000016	$0.1246 ₿0.000015	$5.29M ₿367.79	$124.96M ₿15.2K	$73.66M ₿8.11K
514	Numeraire NMR	$9.17 ₿0.00046	-0.16	$73.45M ₿2.9K	$9.31 ₿0.00048	$9.13 ₿0.00045	$5.93M ₿121.21	$97.72M ₿4.95K	$73.45M ₿2.9K
515	Chia XCH	$4.99 ₿0.00053	-0.04	$73M ₿5.46K	$5.01 ₿0.00054	$4.84 ₿0.00052	$2.38M ₿357.21	$164.71M ₿16.65K	$73M ₿5.46K
519	Terra LUNA	$0.1051 ₿0.000012	-3.20	$72.31M ₿8.42K	$0.1126 ₿0.000012	$0.1035 ₿0.000012	$45.54M ₿673.59	$113.41M ₿13.21K	$72.31M ₿8.42K
526	Loopring LRC	$0.05722 ₿0.0000048	-3.70	$71.31M ₿6.01K	$0.0618 ₿0.0000050	$0.05724 ₿0.0000047	$12.14M ₿401.71	$78.63M ₿6.63K	$71.31M ₿6.01K
528	Venus XVS	$4.2 ₿0.00021	-2.13	$70.47M ₿3.34K	$4.3 ₿0.00023	$4.18 ₿0.00021	$2.91M ₿468.25	$125.11M ₿6.33K	$70.47M ₿3.34K
531	Wrapped Centrifuge WCFG	$0.1291 ₿0.000012	3.39	$70.05M ₿4.37K	$0.1309 ₿0.000012	$0.1103 ₿0.000011	$7.35K ₿15.04	$70.05M	$70.05M ₿4.37K
535	Waves WAVES	$0.6831 ₿0.000044	-0.01	$68.21M ₿4.45K	$0.6944 ₿0.000048	$0.6677 ₿0.000044	$9.53M ₿687.05	$68.21M ₿4.45K	$68.21M ₿4.45K
537	IoTeX IOTX	$0.007196 ₿0.0000011	-2.38	$67.98M ₿10.65K	$0.007371 ₿0.0000011	$0.007103 ₿0.0000010	$2.54M ₿697.64	$67.98M ₿10.71K	$67.98M ₿10.65K
539	Casper Network CSPR	$0.004937 ₿0.00000051	2.32	$67.47M ₿6.18K	$0.005042 ₿0.00000052	$0.004673 ₿0.00000051	$2.66M ₿169.71	$69.85M ₿6.48K	$67.47M ₿6.18K
541	TOMI TOMI	$0.0000004745 ₿0.000010	22.54	$67.43M ₿1.22K	$0.0000006881 ₿0.000010	$0.0000003577 ₿0.0000099	$60.75K ₿267.23	$67.43M ₿1.47K	$67.43M ₿1.22K
552	Ankr Network ANKR	$0.006574 ₿0.00000084	-0.56	$65.76M ₿8.45K	$0.006675 ₿0.00000090	$0.006479 ₿0.00000084	$4.03M ₿551.09	$65.76M ₿8.45K	$65.76M ₿8.45K
554	Orca ORCA	$1.08 ₿0.000044	-2.03	$64.77M ₿2.23K	$1.1 ₿0.000048	$1.07 ₿0.000044	$11.35M ₿47.88	$80.76M ₿4.47K	$64.77M ₿2.23K
562	SKALE SKL	$0.01049 ₿0.0000016	-0.61	$63.64M ₿8.64K	$0.01057 ₿0.0000017	$0.01034 ₿0.0000016	$3.27M ₿644.9	$63.79M ₿8.83K	$63.64M ₿8.64K
564	UMA UMA	$0.7138 ₿0.000051	-0.90	$63.6M ₿4.09K	$0.7325 ₿0.000055	$0.7133 ₿0.000051	$6.26M ₿193.25	$90.76M ₿6.15K	$63.6M ₿4.09K
572	Polymesh POLYX	$0.04958 ₿0.0000072	0.80	$61.39M ₿7.53K	$0.05421 ₿0.0000078	$0.04877 ₿0.0000071	$5.19M ₿667.48	$61.39M ₿7.53K	$61.39M ₿7.53K
575	USDX USDX	$0.5461 ₿0.000012	1.18	$60.93M ₿1.44K	$0.5479 ₿0.000012	$0.5031 ₿0.000012	$4.89K ₿4.74	$60.93M ₿1.44K	$60.93M ₿1.44K
578	Api3 API3	$0.4312 ₿0.000045	6.79	$59.97M ₿5.14K	$0.4866 ₿0.000047	$0.4003 ₿0.000045	$78.15M ₿308.44	$67.68M ₿5.98K	$59.97M ₿5.14K
584	LCX LCX	$0.06214 ₿0.0000048	1.37	$58.77M ₿3.8K	$0.06335 ₿0.0000051	$0.05893 ₿0.0000047	$165.86K ₿31.62	$59.33M ₿4.66K	$58.77M ₿3.8K
585	Pundi X PUNDIX	$0.2271 ₿0.000012	-0.71	$58.74M ₿3.21K	$0.2343 ₿0.000013	$0.226 ₿0.000011	$3.87M ₿693.31	$58.74M ₿3.21K	$58.74M ₿3.21K
587	Biconomy BICO	$0.04187 ₿0.000010	-3.06	$58.6M ₿8.19K	$0.0433 ₿0.000011	$0.0419 ₿0.000010	$5.71M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
588	EthereumPoW ETHW	$0.5408 ₿0.000074	-0.53	$58.28M ₿8.04K	$0.5473 ₿0.000079	$0.5353 ₿0.000074	$2.93M ₿377.55	$58.28M ₿8.04K	$58.28M ₿8.04K
589	Ardor ARDR	$0.05797 ₿0.0000018	-0.22	$58.13M ₿1.81K	$0.05921 ₿0.0000019	$0.05756 ₿0.0000017	$2.32M ₿142.69	$58.13M ₿1.81K	$58.13M ₿1.81K
591	Status SNT	$0.01453 ₿0.00000067	7.05	$57.63M ₿2.67K	$0.0151 ₿0.00000071	$0.01352 ₿0.00000066	$6.86M ₿99.72	$99.01M ₿4.58K	$57.63M ₿2.67K
593	Mask Network MASK	$0.5752 ₿0.000068	0.18	$57.56M ₿6.59K	$0.6168 ₿0.000071	$0.5708 ₿0.000068	$42.19M ₿1.02K	$57.56M ₿6.86K	$57.56M ₿6.59K
594	AltLayer ALT	$0.01159 ₿0.0000080	-1.96	$57.5M ₿10.13K	$0.01205 ₿0.0000090	$0.01147 ₿0.0000080	$10.87M ₿2.27K	$115.95M ₿80.71K	$57.5M ₿10.13K
595	Memecoin MEME	$0.0009595 ₿0.00000055	-0.60	$57.27M ₿8.64K	$0.0009729 ₿0.00000055	$0.0009494 ₿0.00000052	$6.18M ₿1.02K	$66.25M ₿38.43K	$57.27M ₿8.64K
600	SSV Network SSV	$3.83 ₿0.00076	-1.74	$56.29M ₿5.39K	$3.96 ₿0.00076	$3.72 ₿0.00068	$14.31M ₿676.96	$56.29M ₿8.58K	$56.29M ₿5.39K
605	Frax (prev. FXS) FRAX	$0.6286 ₿0.000097	-1.08	$55.1M ₿7.69K	$0.6398 ₿0.00010	$0.6262 ₿0.000096	$3.53M ₿340.69	$62.65M ₿9.72K	$55.1M ₿7.69K
606	BUSD BUSD	$0.9994 ₿0.000014	0.01*	$55M ₿1.04K	$1 ₿0.000014	$0.9943 ₿0.000014	$6.6K ₿10.08	$55M ₿1.04K	$55M ₿1.04K
607	Euler EUL	$2.94 ₿0.000083	-3.86	$54.98M ₿1.57K	$3.06 ₿0.000085	$2.94 ₿0.000080	$2.86M ₿5.43	$79.98M ₿2.28K	$54.98M ₿1.57K
609	Band BAND	$0.3225 ₿0.000030	-1.11	$54.72M ₿4.29K	$0.3261 ₿0.000032	$0.3196 ₿0.000030	$2.64M ₿185.69	$54.73M ₿4.42K	$54.72M ₿4.29K
612	Illuvium ILV	$5.74 ₿0.0017	-1.44	$54.45M ₿11.35K	$5.98 ₿0.0019	$5.74 ₿0.0017	$3.62M ₿361.29	$55.1M ₿17.12K	$54.45M ₿11.35K
614	Decentralized Social DESO	$5.12 ₿0.00043	-2.66	$53.82M ₿4.56K	$5.26 ₿0.00043	$5.09 ₿0.00041	$31.42K ₿144.79	$55.23M ₿4.68K	$53.82M ₿4.56K
618	COTI COTI	$0.02083 ₿0.0000022	-2.71	$53.1M ₿3.57K	$0.02149 ₿0.0000024	$0.02075 ₿0.0000022	$3.62M ₿177.47	$53.12M ₿4.54K	$53.1M ₿3.57K
621	Harmony ONE	$0.00356 ₿0.00000039	-0.08	$52.77M ₿4.84K	$0.003619 ₿0.00000041	$0.003515 ₿0.00000039	$1.92M ₿166.41	$52.77M ₿5.17K	$52.77M ₿4.84K
622	WOO WOO	$0.02785 ₿0.0000058	16.32	$52.76M ₿10.85K	$0.02829 ₿0.0000061	$0.0238 ₿0.0000058	$14.53M ₿352.03	$83.56M ₿13.1K	$52.76M ₿10.85K
624	Tellor Tributes TRB	$19.16 ₿0.0012	-1.02	$52.6M ₿3.12K	$19.51 ₿0.0012	$19.05 ₿0.0012	$8.4M ₿418.83	$53.93M ₿3.16K	$52.6M ₿3.12K
626	Enjin Coin ENJ	$0.02743 ₿0.0000063	-2.23	$52.53M ₿9.11K	$0.02834 ₿0.0000067	$0.0273 ₿0.0000062	$3.68M ₿558.31	$53.55M ₿11.38K	$52.53M ₿9.11K
636	APEX APEX	$0.4065 ₿0.000046	1.03	$51.54M ₿2.11K	$0.4142 ₿0.000048	$0.3988 ₿0.000045	$9.12M ₿1.6K	$202.78M ₿46.01K	$51.54M ₿2.11K
637	Pax Dollar USDP	$0.999 ₿0.000014	0.01*	$51.52M ₿2.18K	$0.9991 ₿0.000014	$0.9985 ₿0.000014	$8.71M ₿180.27	$51.52M ₿2.18K	$51.52M ₿2.18K
642	World Mobile Token WMTX	$0.06398 ₿0.0000056	-4.38	$51.22M ₿3.15K	$0.06691 ₿0.0000056	$0.06266 ₿0.0000052	$8.21M ₿73.2	$127.97M ₿11.23K	$51.22M ₿3.15K
643	Orbs ORBS	$0.01048 ₿0.00000062	5.78	$51.09M ₿2.67K	$0.0105 ₿0.00000064	$0.009846 ₿0.00000061	$4.52M ₿95.38	$105.36M ₿6.21K	$51.09M ₿2.67K
644	ECOMI OMI	$0.000188 ₿0.0000000099	-0.26	$50.85M ₿2.71K	$0.00019 ₿0.000000010	$0.0001842 ₿0.0000000097	$2.69M ₿7.27	$58.34M ₿3.11K	$50.85M ₿2.71K
647	Ontology ONT	$0.05485 ₿0.0000050	-0.71	$50.49M ₿4.5K	$0.05609 ₿0.0000051	$0.05427 ₿0.0000048	$3.18M ₿246.99	$54.94M ₿5K	$50.49M ₿4.5K
651	ARK ARK	$0.2573 ₿0.000013	-0.32	$49.54M ₿2.42K	$0.261 ₿0.000014	$0.2557 ₿0.000013	$936.41K ₿89.65	$49.61M	$49.54M ₿2.42K
652	Constellation DAG	$0.01306 ₿0.00000079	1.74	$49.41M ₿2.38K	$0.01306 ₿0.00000082	$0.0128 ₿0.00000076	$7.85M ₿17.72	$49.41M ₿2.82K	$49.41M ₿2.38K
656	BORA BORA	$0.04219 ₿0.0000027	9.84	$48.61M ₿2.9K	$0.05106 ₿0.0000030	$0.03798 ₿0.0000027	$24.45M ₿2.34	$50.84M ₿3.34K	$48.61M ₿2.9K
660	GAL (migrated to Gravity - G) GAL	$0.3776 ₿0.000062	38.19	$48.25M ₿6.61K	$0.378 ₿0.000066	$0.2732 ₿0.000062	$1.04 ₿240.98	$75.53M ₿12.55K	$48.25M ₿6.61K
661	ConstitutionDAO PEOPLE	$0.009497 ₿0.00000051	-0.64	$48.15M ₿2.58K	$0.009719 ₿0.00000053	$0.009465 ₿0.00000050	$16.56M ₿537.14	$48.15M ₿2.58K	$48.15M ₿2.58K
672	IOST IOST	$0.001573 ₿0.00000016	1.96	$47.31M ₿3.14K	$0.001592 ₿0.00000017	$0.001531 ₿0.00000016	$9.27M ₿336.36	$47.31M ₿3.14K	$47.31M ₿3.14K
676	MVL MVL	$0.001684 ₿0.000000097	1.05	$46.57M ₿2.4K	$0.001778 ₿0.00000010	$0.001661 ₿0.000000096	$705.68K ₿90.14	$46.82M ₿2.71K	$46.57M ₿2.4K
678	iExec RLC RLC	$0.6413 ₿0.000048	0.13	$46.43M ₿3.5K	$0.6485 ₿0.000051	$0.6328 ₿0.000048	$2.65M ₿170.45	$55.8M ₿4.2K	$46.43M ₿3.5K
679	SMARDEX SDEX	$0.004928 ₿0.00000032	-0.40	$46.05M ₿2.66K	$0.004948 ₿0.00000032	$0.004907 ₿0.00000031	$286.94K ₿25.34	$49.11M ₿3.21K	$46.05M ₿2.66K
684	GMT GMT	$0.01464 ₿0.0000042	-0.70	$45.58M ₿8.25K	$0.01523 ₿0.0000046	$0.01454 ₿0.0000041	$25.29M ₿2.37K	$74.33M ₿22.95K	$45.58M ₿8.25K
687	Hive HIVE	$0.08971 ₿0.0000057	-0.11	$45.46M ₿2.43K	$0.09111 ₿0.0000059	$0.08914 ₿0.0000056	$802.95K ₿45.32	$0	$45.46M ₿2.43K
688	Stargate Finance STG	$0.114 ₿0.000010	-1.73	$45.4M ₿2.18K	$0.1168 ₿0.000011	$0.1138 ₿0.000010	$2.75M ₿270.9	$74.9M ₿10.68K	$45.4M ₿2.18K
691	Bancor Network BNT	$0.4071 ₿0.000012	-0.36	$45.08M ₿1.59K	$0.4096 ₿0.000012	$0.4029 ₿0.000012	$2.37M ₿152.69	$45.08M ₿1.59K	$45.08M ₿1.59K
699	Energy Web EWT	$0.7297 ₿0.000035	5.93	$44.18M ₿1.78K	$0.8204 ₿0.000035	$0.6853 ₿0.000034	$453.92K ₿17.65	$50.36M ₿2.43K	$44.18M ₿1.78K
700	Spell SPELL	$0.0002543 ₿0.000000016	4.75	$43.88M ₿2.26K	$0.0002566 ₿0.000000017	$0.0002387 ₿0.000000016	$5.35M ₿146.52	$50.15M ₿3.14K	$43.88M ₿2.26K
701	Lisk LSK	$0.1944 ₿0.000026	-5.48	$43.85M ₿3.86K	$0.2181 ₿0.000027	$0.1942 ₿0.000026	$17.25M ₿98.15	$77.78M	$43.85M ₿3.86K
702	Solar SXP	$0.06583 ₿0.0000064	-3.53	$43.81M ₿3.88K	$0.06824 ₿0.0000067	$0.06317 ₿0.0000064	$26.96M ₿255.77	$43.87M ₿3.89K	$43.81M ₿3.88K
705	Yield Guild Games YGG	$0.06306 ₿0.000018	-0.52	$43.02M ₿5.92K	$0.06533 ₿0.000019	$0.0628 ₿0.000017	$7.35M ₿2.81K	$63.05M ₿18.89K	$43.02M ₿5.92K
707	Powerledger POWR	$0.08079 ₿0.0000054	3.10	$42.88M ₿2.83K	$0.08265 ₿0.0000057	$0.07704 ₿0.0000054	$5.51M ₿372.03	$80.9M ₿5.49K	$42.88M ₿2.83K
708	Hivemapper HONEY	$0.008131 ₿0.0000017	-1.89	$42.82M ₿2.24K	$0.008611 ₿0.0000018	$0.008046 ₿0.0000017	$452.61K ₿26.07	$52.97M ₿10.89K	$42.82M ₿2.24K
715	Flux FLUX	$0.1041 ₿0.000015	-1.17	$42.45M ₿5.33K	$0.1094 ₿0.000016	$0.1036 ₿0.000015	$2.52M ₿111.63	$42.47M ₿6.8K	$42.45M ₿5.33K
730	Rocket Pool RPL	$1.87 ₿0.00040	-3.67	$41.14M ₿8.08K	$1.94 ₿0.00042	$1.87 ₿0.00039	$3.59M ₿111.19	$41.14M ₿8.08K	$41.14M ₿8.08K
735	Echelon Prime PRIME	$0.7458 ₿0.00033	-2.08	$40.92M ₿12.61K	$0.763 ₿0.00033	$0.7424 ₿0.00032	$826.18K ₿124.64	$82.69M ₿37.4K	$40.92M ₿12.61K
736	Shentu CTK	$0.2655 ₿0.000013	-2.30	$40.78M ₿1.73K	$0.2717 ₿0.000013	$0.264 ₿0.000012	$1.57M ₿32.93	$40.83M ₿1.74K	$40.78M ₿1.73K
737	Audius AUDIO	$0.02951 ₿0.0000038	-0.21	$40.76M ₿4.63K	$0.02971 ₿0.0000040	$0.02904 ₿0.0000037	$2.77M ₿123.83	$40.76M ₿4.7K	$40.76M ₿4.63K
740	Balancer BAL	$0.6279 ₿0.000068	-0.68	$40.55M ₿3.85K	$0.6322 ₿0.000071	$0.6228 ₿0.000068	$1.65M ₿131.23	$44.55M ₿4.3K	$40.55M ₿3.85K
741	Ergo ERG	$0.4881 ₿0.000024	-0.96	$40.32M ₿1.84K	$0.4964 ₿0.000026	$0.4894 ₿0.000024	$185.17K ₿6	$47.72M ₿2.41K	$40.32M ₿1.84K
742	Xertra STRAX	$0.01976 ₿0.0000015	3.62	$40.29M ₿2.99K	$0.02093 ₿0.0000016	$0.01907 ₿0.0000015	$6.18M ₿36.4	$41.77M	$40.29M ₿2.99K
747	Osmosis OSMO	$0.05237 ₿0.000018	1.51	$39.59M ₿11.95K	$0.05262 ₿0.000018	$0.05152 ₿0.000018	$2.37M ₿374.07	$51.74M ₿18.24K	$39.59M ₿11.95K
751	Big Time BIGTIME	$0.02059 ₿0.0000042	4.35	$39.3M ₿3.31K	$0.02203 ₿0.0000044	$0.01962 ₿0.0000042	$34.03M ₿323.18	$102.99M ₿21.24K	$39.3M ₿3.31K
756	Kyber Network Crystal KNC	$0.227 ₿0.000010	-2.14	$38.63M ₿1.85K	$0.2319 ₿0.000011	$0.2258 ₿0.000010	$3.73M ₿261.84	$54.67M ₿2.59K	$38.63M ₿1.85K
759	Alchemy Pay ACH	$0.007792 ₿0.00000048	-0.44	$38.53M ₿2.38K	$0.007967 ₿0.00000050	$0.007776 ₿0.00000047	$4.94M ₿266.04	$77.94M ₿4.81K	$38.53M ₿2.38K
761	CYBER CYBER	$0.696 ₿0.00019	-1.03	$38.49M ₿2.15K	$0.7494 ₿0.00020	$0.6921 ₿0.00019	$19.97M ₿406.88	$69.68M ₿19.5K	$38.49M ₿2.15K
762	Tokamak Network TON	$0.6986 ₿0.000040	0.72	$38.35M ₿1.87K	$0.7197 ₿0.000044	$0.6792 ₿0.000039	$1.27M ₿779.26	$69.56M ₿2.61K	$38.35M ₿1.87K
768	IQ IQ	$0.001567 ₿0.00000016	-0.06	$37.88M ₿2.98K	$0.001695 ₿0.00000017	$0.001559 ₿0.00000016	$5.47M ₿50.34	$37.88M ₿2.98K	$37.88M ₿2.98K
770	Liquity LQTY	$0.3838 ₿0.000021	-1.70	$37.63M ₿2.1K	$0.3946 ₿0.000023	$0.3839 ₿0.000021	$4.11M ₿536.98	$38.4M ₿2.2K	$37.63M ₿2.1K
773	TerraClassicUSD USTC	$0.006679 ₿0.00000035	-3.25	$37.33M ₿3.21K	$0.00701 ₿0.00000037	$0.006638 ₿0.00000035	$9.63M ₿160.98	$40.69M ₿3.51K	$37.33M ₿3.21K
775	Osaka Protocol OSAK	$0.00000004879 ₿0.0000000000054	-1.70	$37.14M ₿4.17K	$0.00000005003 ₿0.0000000000055	$0.00000004769 ₿0.0000000000053	$20.18K ₿11.23	$37.14M ₿4.17K	$37.14M ₿4.17K
776	Metis METIS	$5.45 ₿0.0012	-2.81	$37.12M ₿6.99K	$5.6 ₿0.0013	$5.43 ₿0.0012	$4.83M ₿394.11	$54.47M ₿12.94K	$37.12M ₿6.99K
785	Secret SCRT	$0.1107 ₿0.0000083	0.54	$36.25M ₿2.27K	$0.1122 ₿0.0000088	$0.1086 ₿0.0000083	$976.9K ₿60.07	$37.9M ₿2.44K	$36.25M ₿2.27K
786	Liquity USD LUSD	$0.9968 ₿0.000014	-0.28	$36.24M ₿1.71K	$1 ₿0.000014	$0.9945 ₿0.000014	$11.48K ₿40.52	$36.24M ₿1.71K	$36.24M ₿1.71K
791	MiL.k MLK	$0.0691 ₿0.0000055	2.20	$35.87M ₿2K	$0.07509 ₿0.0000058	$0.06742 ₿0.0000053	$1.92M ₿25.65	$68.15M ₿5.61K	$35.87M ₿2K
792	Ontology Gas ONG	$0.08222 ₿0.0000057	0.15	$35.74M ₿2.15K	$0.08402 ₿0.0000059	$0.08111 ₿0.0000056	$2.31M ₿95.25	$65.83M ₿5.72K	$35.74M ₿2.15K
799	Bounce AUCTION	$5.01 ₿0.00031	-1.69	$35.51M ₿2.04K	$5.2 ₿0.00033	$4.99 ₿0.00031	$10.53M ₿245.71	$38.27M ₿2.4K	$35.51M ₿2.04K
801	Ocean Protocol OCEAN	$0.1771 ₿0.000015	-1.65	$35.45M ₿9.44K	$0.1802 ₿0.000016	$0.1751 ₿0.000015	$200.7K ₿693.8	$47.45M ₿21.92K	$35.45M ₿9.44K
804	Chromia CHR	$0.04148 ₿0.0000055	1.26	$35.28M ₿4.53K	$0.04248 ₿0.0000060	$0.04081 ₿0.0000055	$2.21M ₿400.29	$35.28M ₿4.53K	$35.28M ₿4.53K
805	Songbird SGB	$0.002183 ₿0.00000018	-5.02	$35.16M ₿2.71K	$0.002367 ₿0.00000018	$0.002171 ₿0.00000017	$139.26K ₿5.07	$41.55M ₿3.29K	$35.16M ₿2.71K
815	Steem STEEM	$0.06472 ₿0.0000045	-0.15	$34.62M ₿2.1K	$0.06519 ₿0.0000048	$0.06371 ₿0.0000045	$5.43M ₿87.05	$34.63M	$34.62M ₿2.1K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}