Result Page 3 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (515)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	Holo HOT	$0.0005529 ₿0.000000043	-1.39	$98.24M ₿7.76K	$0.0005849 ₿0.000000045	$0.0005192 ₿0.000000043	$9.2M ₿204.56	$98.24M ₿7.76K	$98.24M ₿7.76K
480	Open Campus EDU	$0.1586 ₿0.000012	-1.94	$95.13M ₿3.12K	$0.1645 ₿0.000013	$0.1528 ₿0.000011	$16.62M ₿169.58	$158.73M ₿12K	$95.13M ₿3.12K
481	aelf ELF	$0.1185 ₿0.0000088	-2.45	$95.12M ₿6.45K	$0.1329 ₿0.0000091	$0.1182 ₿0.0000088	$6.17M ₿92.01	$118.08M ₿8.83K	$95.12M ₿6.45K
482	Siacoin SC	$0.001696 ₿0.00000013	-2.50	$95M ₿7.7K	$0.001796 ₿0.00000013	$0.001595 ₿0.00000013	$6.79M ₿107.11	$105.06M ₿7.7K	$95M ₿7.7K
483	SKALE SKL	$0.01562 ₿0.0000016	-0.12	$94.47M ₿8.64K	$0.01622 ₿0.0000017	$0.01473 ₿0.0000016	$11.93M ₿644.9	$94.94M ₿8.83K	$94.47M ₿8.64K
484	VeThor VTHO	$0.0009859 ₿0.000000056	2.90	$94.52M ₿4.2K	$0.0009947 ₿0.000000057	$0.0009361 ₿0.000000055	$3.05M ₿47.93	$94.52M	$94.52M ₿4.2K
486	Casper Network CSPR	$0.006861 ₿0.00000051	3.09	$93.55M ₿6.18K	$0.006915 ₿0.00000052	$0.006299 ₿0.00000051	$3.77M ₿169.71	$96.86M ₿6.48K	$93.55M ₿6.18K
487	Request REQ	$0.125 ₿0.0000022	2.55	$92.88M ₿1.76K	$0.1265 ₿0.0000024	$0.1205 ₿0.0000022	$2.99M ₿70.13	$124.72M ₿2.29K	$92.88M ₿1.76K
488	GMX GMX	$8.91 ₿0.00054	4.01	$92.31M ₿5.15K	$8.99 ₿0.00056	$7.95 ₿0.00054	$16.41M ₿345.74	$92.31M ₿5.15K	$92.31M ₿5.15K
489	IoTeX IOTX	$0.009684 ₿0.0000011	-0.74	$91.62M ₿10.65K	$0.01013 ₿0.0000011	$0.009148 ₿0.0000010	$14.43M ₿697.64	$91.62M ₿10.71K	$91.62M ₿10.65K
492	Numeraire NMR	$11.32 ₿0.00046	-4.67	$90.83M ₿2.9K	$12.24 ₿0.00048	$10.79 ₿0.00045	$24.06M ₿121.21	$120.9M ₿4.95K	$90.83M ₿2.9K
498	LCX LCX	$0.09471 ₿0.0000048	-0.73	$89.11M ₿3.8K	$0.09895 ₿0.0000051	$0.09018 ₿0.0000047	$1.03M ₿31.62	$89.97M ₿4.66K	$89.11M ₿3.8K
506	Chia XCH	$6.01 ₿0.00053	-4.98	$87.84M ₿5.46K	$6.61 ₿0.00054	$5.38 ₿0.00052	$8.77M ₿357.21	$198.2M ₿16.65K	$87.84M ₿5.46K
509	XYO Network XYO	$0.006279 ₿0.00000014	1.70	$87.46M ₿2.03K	$0.006373 ₿0.00000015	$0.006009 ₿0.00000014	$18.43M ₿32.02	$87.46M ₿2.03K	$87.46M ₿2.03K
513	Ankr Network ANKR	$0.008556 ₿0.00000084	-1.20	$85.69M ₿8.45K	$0.008921 ₿0.00000090	$0.008096 ₿0.00000084	$9.1M ₿551.09	$85.69M ₿8.45K	$85.69M ₿8.45K
518	Illuvium ILV	$8.94 ₿0.0017	-2.40	$84.8M ₿11.35K	$9.65 ₿0.0019	$8.56 ₿0.0017	$13.47M ₿361.29	$85.83M ₿17.12K	$84.8M ₿11.35K
519	ORDI ORDI	$4.02 ₿0.0010	0.42	$84.31M ₿21.06K	$4.18 ₿0.0010	$3.74 ₿0.00098	$43.8M ₿4.63K	$84.31M ₿21.06K	$84.31M ₿21.06K
521	Sushi SUSHI	$0.4314 ₿0.000022	-0.16	$83.19M ₿4.28K	$0.4518 ₿0.000023	$0.4032 ₿0.000022	$37.5M ₿600.05	$124.14M ₿5.55K	$83.19M ₿4.28K
522	UMA UMA	$0.9331 ₿0.000051	-4.13	$82.32M ₿4.09K	$1 ₿0.000055	$0.8866 ₿0.000051	$18.09M ₿193.25	$118.04M ₿6.15K	$82.32M ₿4.09K
523	Polymesh POLYX	$0.06768 ₿0.0000072	-0.31	$82.27M ₿7.53K	$0.07175 ₿0.0000078	$0.06444 ₿0.0000071	$3.76M ₿667.48	$82.27M ₿7.53K	$82.27M ₿7.53K
524	Wrapped Centrifuge WCFG	$0.158 ₿0.000012	-1.89	$82.17M ₿4.37K	$0.1669 ₿0.000012	$0.1524 ₿0.000011	$110.38K ₿15.04	$82.17M	$82.17M ₿4.37K
525	EthereumPoW ETHW	$0.7501 ₿0.000074	-1.87	$81.1M ₿8.04K	$0.7818 ₿0.000079	$0.6944 ₿0.000074	$13.4M ₿377.55	$81.1M ₿8.04K	$81.1M ₿8.04K
527	Orca ORCA	$1.34 ₿0.000044	1.84	$80.75M ₿2.23K	$1.38 ₿0.000048	$1.25 ₿0.000044	$15.95M ₿47.88	$100.67M ₿4.47K	$80.75M ₿2.23K
528	Memecoin MEME	$0.001364 ₿0.00000055	0.48	$80.62M ₿8.64K	$0.001412 ₿0.00000055	$0.001265 ₿0.00000052	$27.09M ₿1.02K	$94.49M ₿38.43K	$80.62M ₿8.64K
534	World Mobile Token WMTX	$0.1005 ₿0.0000056	-5.65	$78.84M ₿3.15K	$0.1065 ₿0.0000056	$0.0896 ₿0.0000052	$10.76M ₿73.2	$201.95M ₿11.23K	$78.84M ₿3.15K
541	USDX USDX	$0.6889 ₿0.000012	2.55	$76.87M ₿1.44K	$0.7048 ₿0.000012	$0.6226 ₿0.000012	$20.21K ₿4.74	$76.87M ₿1.44K	$76.87M ₿1.44K
544	Api3 API3	$0.5736 ₿0.000045	-3.44	$75.61M ₿5.14K	$0.6105 ₿0.000047	$0.5464 ₿0.000045	$22.46M ₿308.44	$88.37M ₿5.98K	$75.61M ₿5.14K
549	Band BAND	$0.4489 ₿0.000030	-0.22	$74.96M ₿4.29K	$0.467 ₿0.000032	$0.4241 ₿0.000030	$11.51M ₿185.69	$75.3M ₿4.42K	$74.96M ₿4.29K
550	Mask Network MASK	$0.7488 ₿0.000068	0.96	$74.89M ₿6.59K	$0.7822 ₿0.000071	$0.7018 ₿0.000068	$26.92M ₿1.02K	$74.89M ₿6.86K	$74.89M ₿6.59K
555	AltLayer ALT	$0.01567 ₿0.0000080	-8.05	$74.18M ₿10.13K	$0.01762 ₿0.0000090	$0.01486 ₿0.0000080	$35.93M ₿2.27K	$157.22M ₿80.71K	$74.18M ₿10.13K
558	Loopring LRC	$0.05862 ₿0.0000048	-0.75	$73.04M ₿6.01K	$0.06254 ₿0.0000050	$0.05636 ₿0.0000047	$13.12M ₿401.71	$80.53M ₿6.63K	$73.04M ₿6.01K
559	Ontology ONT	$0.07882 ₿0.0000050	1.89	$72.54M ₿4.5K	$0.08099 ₿0.0000051	$0.07438 ₿0.0000048	$9.25M ₿246.99	$78.95M ₿5K	$72.54M ₿4.5K
560	Enjin Coin ENJ	$0.038 ₿0.0000063	-0.40	$72.32M ₿9.11K	$0.03972 ₿0.0000067	$0.03604 ₿0.0000062	$11.57M ₿558.31	$73.81M ₿11.38K	$72.32M ₿9.11K
561	Harmony ONE	$0.004882 ₿0.00000039	-0.43	$72.07M ₿4.84K	$0.005081 ₿0.00000041	$0.004584 ₿0.00000039	$7.19M ₿166.41	$72.07M ₿5.17K	$72.07M ₿4.84K
564	Decentralized Social DESO	$6.76 ₿0.00043	-1.93	$71.34M ₿4.56K	$6.9 ₿0.00043	$6.72 ₿0.00041	$34.55K ₿144.79	$73.21M ₿4.68K	$71.34M ₿4.56K
566	Osmosis OSMO	$0.09427 ₿0.000018	-4.00	$70.76M ₿11.95K	$0.1014 ₿0.000018	$0.09131 ₿0.000018	$12.32M ₿374.07	$93.73M ₿18.24K	$70.76M ₿11.95K
568	Pundi X PUNDIX	$0.2694 ₿0.000012	-3.47	$69.63M ₿3.21K	$0.291 ₿0.000013	$0.2634 ₿0.000011	$6.11M ₿693.31	$69.63M ₿3.21K	$69.63M ₿3.21K
570	Venus XVS	$4.15 ₿0.00021	-1.06	$69.48M ₿3.34K	$4.31 ₿0.00023	$3.96 ₿0.00021	$9.93M ₿468.25	$123.39M ₿6.33K	$69.48M ₿3.34K
572	Yield Guild Games YGG	$0.1017 ₿0.000018	0.30	$69.19M ₿5.92K	$0.1055 ₿0.000019	$0.09569 ₿0.000017	$38.69M ₿2.81K	$102.03M ₿18.89K	$69.19M ₿5.92K
575	GMT GMT	$0.0219 ₿0.0000042	1.15	$68.31M ₿8.25K	$0.02269 ₿0.0000046	$0.02059 ₿0.0000041	$27.7M ₿2.37K	$111.39M ₿22.95K	$68.31M ₿8.25K
578	COTI COTI	$0.0275 ₿0.0000022	-0.62	$67.69M ₿3.57K	$0.02852 ₿0.0000024	$0.0256 ₿0.0000022	$12.67M ₿177.47	$67.69M ₿4.54K	$67.69M ₿3.57K
585	Solar SXP	$0.1004 ₿0.0000064	-2.20	$66.25M ₿3.88K	$0.1067 ₿0.0000067	$0.09583 ₿0.0000064	$4.62M ₿255.77	$66.45M ₿3.89K	$66.25M ₿3.88K
590	Secret SCRT	$0.1998 ₿0.0000083	-5.04	$64.5M ₿2.27K	$0.2301 ₿0.0000088	$0.1958 ₿0.0000083	$29.28M ₿60.07	$67.5M ₿2.44K	$64.5M ₿2.27K
594	Waves WAVES	$0.6396 ₿0.000044	-2.67	$64.05M ₿4.45K	$0.679 ₿0.000048	$0.6202 ₿0.000044	$10.25M ₿687.05	$64.05M ₿4.45K	$64.05M ₿4.45K
603	Status SNT	$0.01573 ₿0.00000067	-2.66	$62.36M ₿2.67K	$0.01666 ₿0.00000071	$0.01545 ₿0.00000066	$3.02M ₿99.72	$107.14M ₿4.58K	$62.36M ₿2.67K
611	Tellor Tributes TRB	$22.47 ₿0.0012	1.19	$61.31M ₿3.12K	$23.23 ₿0.0012	$20.92 ₿0.0012	$33.38M ₿418.83	$63M ₿3.16K	$61.31M ₿3.12K
612	WOO WOO	$0.03211 ₿0.0000058	0.24	$61.19M ₿10.85K	$0.03315 ₿0.0000061	$0.02946 ₿0.0000058	$9.12M ₿352.03	$70.83M ₿13.1K	$61.19M ₿10.85K
613	Rocket Pool RPL	$2.79 ₿0.00040	3.67	$61.19M ₿8.08K	$2.88 ₿0.00042	$2.62 ₿0.00039	$5.57M ₿111.19	$61.19M ₿8.08K	$61.19M ₿8.08K
622	Constellation DAG	$0.01615 ₿0.00000079	-1.74	$60.01M ₿2.38K	$0.01646 ₿0.00000082	$0.01595 ₿0.00000076	$1.79M ₿17.72	$60.01M ₿2.82K	$60.01M ₿2.38K
624	Biconomy BICO	$0.06006 ₿0.000010	0.41	$59.79M ₿8.19K	$0.06403 ₿0.000011	$0.0569 ₿0.000010	$32.5M ₿667.14	$60.17M ₿11.01K	$59.79M ₿8.19K
636	Chromia CHR	$0.06764 ₿0.0000055	-0.66	$57.46M ₿4.53K	$0.07061 ₿0.0000060	$0.06409 ₿0.0000055	$10.81M ₿400.29	$57.46M ₿4.53K	$57.46M ₿4.53K
637	Pax Dollar USDP	$0.9999 ₿0.000014	0.01*	$57.71M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$7.9M ₿180.27	$57.71M ₿2.18K	$57.71M ₿2.18K
640	Hivemapper HONEY	$0.01102 ₿0.0000017	17.13	$56.94M ₿2.24K	$0.01433 ₿0.0000018	$0.00937 ₿0.0000017	$18.65M ₿26.07	$71.79M ₿10.89K	$56.94M ₿2.24K
644	Bancor Network BNT	$0.5075 ₿0.000012	-2.55	$56.22M ₿1.59K	$0.5362 ₿0.000012	$0.4835 ₿0.000012	$1.33M ₿152.69	$56.22M ₿1.59K	$56.22M ₿1.59K
649	iExec RLC RLC	$0.7666 ₿0.000048	-4.25	$55.59M ₿3.5K	$0.8289 ₿0.000051	$0.7369 ₿0.000048	$14.42M ₿170.45	$66.82M ₿4.2K	$55.59M ₿3.5K
650	BORA BORA	$0.04836 ₿0.0000027	-4.85	$55.75M ₿2.9K	$0.05163 ₿0.0000030	$0.04667 ₿0.0000027	$1.35M ₿2.34	$58.31M ₿3.34K	$55.75M ₿2.9K
651	IOST IOST	$0.001915 ₿0.00000016	-0.34	$55.35M ₿3.14K	$0.002018 ₿0.00000017	$0.001826 ₿0.00000016	$9.12M ₿336.36	$55.35M ₿3.14K	$55.35M ₿3.14K
659	Terra LUNA	$0.07974 ₿0.000012	-0.09	$54.98M ₿8.42K	$0.08297 ₿0.000012	$0.07508 ₿0.000012	$24.02M ₿673.59	$86.22M ₿13.21K	$54.98M ₿8.42K
661	BUSD BUSD	$0.9967 ₿0.000014	0.30	$54.85M ₿1.04K	$0.9984 ₿0.000014	$0.9873 ₿0.000014	$291.9K ₿10.08	$54.85M ₿1.04K	$54.85M ₿1.04K
662	Ocean Protocol OCEAN	$0.2723 ₿0.000015	2.48	$54.42M ₿9.44K	$0.2755 ₿0.000016	$0.2332 ₿0.000015	$1.36M ₿693.8	$72.86M ₿21.92K	$54.42M ₿9.44K
667	Ardor ARDR	$0.05354 ₿0.0000018	-3.82	$53.46M ₿1.81K	$0.05754 ₿0.0000019	$0.05199 ₿0.0000017	$4.8M ₿142.69	$53.46M ₿1.81K	$53.46M ₿1.81K
669	Hive HIVE	$0.1077 ₿0.0000057	-0.97	$53.51M ₿2.43K	$0.1119 ₿0.0000059	$0.1017 ₿0.0000056	$2.81M ₿45.32	$0	$53.51M ₿2.43K
670	Balancer BAL	$0.8279 ₿0.000068	1.84	$53.6M ₿3.85K	$0.842 ₿0.000071	$0.7759 ₿0.000068	$9.4M ₿131.23	$58.46M ₿4.3K	$53.6M ₿3.85K
672	Metis METIS	$7.92 ₿0.0012	-1.47	$53.27M ₿6.99K	$8.31 ₿0.0013	$7.4 ₿0.0012	$17.39M ₿394.11	$79.54M ₿12.94K	$53.27M ₿6.99K
676	Alchemy Pay ACH	$0.01062 ₿0.00000048	1.55	$52.52M ₿2.38K	$0.01075 ₿0.00000050	$0.009882 ₿0.00000047	$21.84M ₿266.04	$106.23M ₿4.81K	$52.52M ₿2.38K
681	Orbs ORBS	$0.01098 ₿0.00000062	-3.45	$51.98M ₿2.67K	$0.01156 ₿0.00000064	$0.01035 ₿0.00000061	$7.51M ₿95.38	$109.85M ₿6.21K	$51.98M ₿2.67K
686	Big Time BIGTIME	$0.02691 ₿0.0000042	1.73	$51.54M ₿3.31K	$0.02768 ₿0.0000044	$0.02546 ₿0.0000042	$13.9M ₿323.18	$135.05M ₿21.24K	$51.54M ₿3.31K
687	ARK ARK	$0.2661 ₿0.000013	0.70	$51.17M ₿2.42K	$0.278 ₿0.000014	$0.2535 ₿0.000013	$1.47M ₿89.65	$51.24M	$51.17M ₿2.42K
688	Aurora AURORA	$0.07838 ₿0.0000045	-7.71	$51M ₿2K	$0.09028 ₿0.0000049	$0.07499 ₿0.0000045	$3.42M ₿23.52	$78.22M ₿4.53K	$51M ₿2K
690	ConstitutionDAO PEOPLE	$0.009961 ₿0.00000051	1.34	$50.63M ₿2.58K	$0.01035 ₿0.00000053	$0.009206 ₿0.00000050	$29.43M ₿537.14	$50.63M ₿2.58K	$50.63M ₿2.58K
695	Xertra STRAX	$0.02483 ₿0.0000015	-0.12	$50.23M ₿2.99K	$0.02621 ₿0.0000016	$0.02437 ₿0.0000015	$1.23M ₿36.4	$52.09M	$50.23M ₿2.99K
701	Powerledger POWR	$0.09283 ₿0.0000054	0.50	$49.19M ₿2.83K	$0.09626 ₿0.0000057	$0.08716 ₿0.0000054	$5.41M ₿372.03	$92.81M ₿5.49K	$49.19M ₿2.83K
702	Delysium AGI	$0.02341 ₿0.0000048	-5.04	$49.23M ₿3.29K	$0.02498 ₿0.0000054	$0.02272 ₿0.0000048	$2.9M ₿152.15	$70.33M ₿14.52K	$49.23M ₿3.29K
708	Energy Web EWT	$0.8049 ₿0.000035	6.17	$48.74M ₿1.78K	$0.8049 ₿0.000035	$0.6425 ₿0.000034	$563.34K ₿17.65	$55.56M ₿2.43K	$48.74M ₿1.78K
710	Spell SPELL	$0.0002828 ₿0.000000016	2.19	$48.33M ₿2.26K	$0.0002891 ₿0.000000017	$0.0002646 ₿0.000000016	$5.3M ₿146.52	$55.49M ₿3.14K	$48.33M ₿2.26K
715	Songbird SGB	$0.002983 ₿0.00000018	-3.42	$47.81M ₿2.71K	$0.003159 ₿0.00000018	$0.002827 ₿0.00000017	$286.06K ₿5.07	$56.54M ₿3.29K	$47.81M ₿2.71K
716	Audius AUDIO	$0.03478 ₿0.0000038	-0.98	$47.65M ₿4.63K	$0.0361 ₿0.0000040	$0.03348 ₿0.0000037	$6.16M ₿123.83	$47.65M ₿4.7K	$47.65M ₿4.63K
721	Ergo ERG	$0.5782 ₿0.000024	3.95	$47.61M ₿1.84K	$0.584 ₿0.000026	$0.4977 ₿0.000024	$525.99K ₿6	$56.55M ₿2.41K	$47.61M ₿1.84K
722	MVL MVL	$0.001725 ₿0.000000097	-1.47	$47.46M ₿2.4K	$0.001823 ₿0.00000010	$0.001695 ₿0.000000096	$830.21K ₿90.14	$47.98M ₿2.71K	$47.46M ₿2.4K
728	GAL (migrated to Gravity - G) GAL	$0.3692 ₿0.000062	7.26	$47.15M ₿6.61K	$0.393 ₿0.000066	$0.2874 ₿0.000062	$2.98K ₿240.98	$73.82M ₿12.55K	$47.15M ₿6.61K
733	IQ IQ	$0.001965 ₿0.00000016	-1.58	$46.78M ₿2.98K	$0.002036 ₿0.00000017	$0.001889 ₿0.00000016	$2.18M ₿50.34	$46.78M ₿2.98K	$46.78M ₿2.98K
737	Kyber Network Crystal KNC	$0.2744 ₿0.000010	0.19	$46.75M ₿1.85K	$0.2845 ₿0.000011	$0.2622 ₿0.000010	$9.72M ₿261.84	$66.1M ₿2.59K	$46.75M ₿1.85K
739	Liquity LQTY	$0.4743 ₿0.000021	-4.60	$46.44M ₿2.1K	$0.5088 ₿0.000023	$0.4538 ₿0.000021	$20.24M ₿536.98	$47.43M ₿2.2K	$46.44M ₿2.1K
745	Chintai CHEX	$0.0454 ₿0.0000036	3.75	$45.36M ₿3.61K	$0.0455 ₿0.0000036	$0.03855 ₿0.0000033	$1.28M ₿29.36	$45.36M ₿3.61K	$45.36M ₿3.61K
748	Osaka Protocol OSAK	$0.00000005886 ₿0.0000000000054	-3.93	$44.87M ₿4.17K	$0.0000000648 ₿0.0000000000055	$0.00000005481 ₿0.0000000000053	$86.77K ₿11.23	$44.87M ₿4.17K	$44.87M ₿4.17K
750	Tokamak Network TON	$0.813 ₿0.000040	-0.08	$44.53M ₿1.87K	$0.8562 ₿0.000044	$0.775 ₿0.000039	$3.1M ₿779.26	$79.9M ₿2.61K	$44.53M ₿1.87K
756	Bounce AUCTION	$6.11 ₿0.00031	-1.37	$43.4M ₿2.04K	$6.4 ₿0.00033	$5.83 ₿0.00031	$19.82M ₿245.71	$46.77M ₿2.4K	$43.4M ₿2.04K
763	CYBER CYBER	$0.8607 ₿0.00019	3.57	$42.96M ₿2.15K	$0.867 ₿0.00020	$0.8001 ₿0.00019	$16.54M ₿406.88	$86.61M ₿19.5K	$42.96M ₿2.15K
766	MiL.k MLK	$0.08421 ₿0.0000055	-2.66	$42.72M ₿2K	$0.08707 ₿0.0000058	$0.08339 ₿0.0000053	$3.63M ₿25.65	$83M ₿5.61K	$42.72M ₿2K
770	Manta Network MANTA	$0.09168 ₿0.000039	-4.03	$41.97M ₿9.71K	$0.09785 ₿0.000040	$0.08638 ₿0.000038	$13.1M ₿655.95	$91.7M ₿38.83K	$41.97M ₿9.71K
772	Echelon Prime PRIME	$0.7663 ₿0.00033	-7.98	$42.12M ₿12.61K	$0.8559 ₿0.00033	$0.7251 ₿0.00032	$2.77M ₿124.64	$85.12M ₿37.4K	$42.12M ₿12.61K
774	ANyONe Protocol ANYONE	$0.5282 ₿0.000048	-1.67	$42.13M ₿3.58K	$0.5595 ₿0.000052	$0.4603 ₿0.000048	$2.55M ₿29.72	$52.7M ₿4.89K	$42.13M ₿3.58K
776	Marlin POND	$0.005079 ₿0.00000044	-0.21	$41.66M ₿3.62K	$0.005216 ₿0.00000045	$0.00494 ₿0.00000043	$2.99M ₿83.75	$50.79M ₿3.62K	$41.66M ₿3.62K
778	Ontology Gas ONG	$0.09713 ₿0.0000057	1.72	$41.72M ₿2.15K	$0.1006 ₿0.0000059	$0.09282 ₿0.0000056	$2.52M ₿95.25	$97.15M ₿5.72K	$41.72M ₿2.15K
783	SATS (Ordinals) SATS	$0.00000001966 ₿0.0000000000067	2.66	$41.4M ₿14.14K	$0.00000002035 ₿0.0000000000069	$0.00000001845 ₿0.0000000000066	$10.32M ₿527.47	$41.4M ₿14.14K	$41.4M ₿14.14K
786	Arcblock ABT	$0.4179 ₿0.000040	-8.67	$41.25M ₿4.03K	$0.4602 ₿0.000043	$0.3995 ₿0.000039	$714.36K ₿141.83	$77.82M ₿7.6K	$41.25M ₿4.03K
793	WazirX WRX	$0.08988 ₿0.0000045	-13.59	$41.04M ₿1.91K	$0.109 ₿0.0000045	$0.08621 ₿0.0000041	$228.93K ₿0.76	$89.89M ₿4.19K	$41.04M ₿1.91K
794	Shentu CTK	$0.271 ₿0.000013	-1.03	$40.48M ₿1.73K	$0.2864 ₿0.000013	$0.2567 ₿0.000012	$3.75M ₿32.93	$41.22M ₿1.74K	$40.48M ₿1.73K
800	Civic CVC	$0.04967 ₿0.0000027	0.10	$39.88M ₿2.25K	$0.05157 ₿0.0000029	$0.0474 ₿0.0000027	$7.94M ₿173.1	$49.73M ₿2.8K	$39.88M ₿2.25K
801	Rootstock Infrastructure Framework RIF	$0.03993 ₿0.0000036	-3.51	$39.93M ₿3.65K	$0.042 ₿0.0000038	$0.0379 ₿0.0000036	$3.28M ₿52.65	$39.93M ₿3.65K	$39.93M ₿3.65K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}