Result Page 3 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (514)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
347	Nexus Mutual NXM	$56.83 ₿0.0010	0.88	$142.2M ₿4.21K	$57.73 ₿0.0010	$56.34 ₿0.0010	$0 ₿0	$142.2M ₿4.21K	$142.2M ₿4.21K
351	Liquity LQTY	$1.44 ₿0.000021	0.64	$140.92M ₿2.1K	$1.47 ₿0.000023	$1.35 ₿0.000021	$51.56M ₿536.98	$144.43M ₿2.2K	$140.92M ₿2.1K
352	CoW Protocol COW	$0.2892 ₿0.0000034	-0.45	$140.09M ₿761.43	$0.295 ₿0.0000036	$0.2844 ₿0.0000034	$14.38M ₿3.2	$289.4M ₿3.5K	$140.09M ₿761.43
354	Echelon Prime PRIME	$2.3 ₿0.00033	2.33	$139.66M ₿12.61K	$2.31 ₿0.00033	$2.13 ₿0.00032	$4.34M ₿124.64	$253.29M ₿37.4K	$139.66M ₿12.61K
357	Origin Ether OETH	$2,425.86 ₿0.051	0.69	$136.93M ₿2.28K	$2,478.06 ₿0.051	$2,409.28 ₿0.050	$52.45K ₿0.01	$136.93M ₿2.28K	$136.93M ₿2.28K
361	KUB Coin KUB	$1.52 ₿0.000035	1.05	$134.65M ₿3.15K	$1.54 ₿0.000035	$1.49 ₿0.000034	$490.21K ₿2.62	$166.71M ₿3.9K	$134.65M ₿3.15K
365	DigiByte DGB	$0.007547 ₿0.00000022	-1.46	$133.91M ₿3.85K	$0.007735 ₿0.00000023	$0.007499 ₿0.00000022	$3.23M ₿165.21	$133.93M ₿4.78K	$133.91M ₿3.85K
369	BORA BORA	$0.1149 ₿0.0000027	0.94	$131.87M ₿2.9K	$0.1239 ₿0.0000030	$0.1124 ₿0.0000027	$15.62M ₿2.34	$137.93M ₿3.34K	$131.87M ₿2.9K
371	ZIGChain ZIG	$0.09286 ₿0.0000014	4.87	$130.84M ₿2.08K	$0.09406 ₿0.0000015	$0.08849 ₿0.0000014	$4.95M ₿151.07	$181.46M ₿2.88K	$130.84M ₿2.08K
379	XYO Network XYO	$0.00915 ₿0.00000014	-3.61	$127.4M ₿2.03K	$0.009828 ₿0.00000015	$0.00913 ₿0.00000014	$10.62M ₿32.02	$127.4M ₿2.03K	$127.4M ₿2.03K
380	GMT GMT	$0.04353 ₿0.0000042	-0.09	$127.58M ₿8.25K	$0.0443 ₿0.0000046	$0.04283 ₿0.0000041	$19.04M ₿2.37K	$221.97M ₿22.95K	$127.58M ₿8.25K
381	Kadena KDA	$0.3963 ₿0.000017	2.05	$127.16M ₿4.76K	$0.4071 ₿0.000018	$0.3868 ₿0.000017	$7.11M ₿157.38	$127.21M ₿17.6K	$127.16M ₿4.76K
382	Mask Network MASK	$1.26 ₿0.000068	-1.48	$126.32M ₿6.59K	$1.3 ₿0.000071	$1.25 ₿0.000068	$28.43M ₿1.02K	$126.32M ₿6.86K	$126.32M ₿6.59K
383	WOO WOO	$0.06476 ₿0.0000058	0.15	$123.74M ₿10.85K	$0.06663 ₿0.0000061	$0.0643 ₿0.0000058	$7.3M ₿352.03	$143.16M ₿13.1K	$123.74M ₿10.85K
388	Nano XNO	$0.9159 ₿0.000020	-1.25	$122.03M ₿2.72K	$0.9279 ₿0.000021	$0.8827 ₿0.000020	$666.03K ₿53.42	$122.03M ₿2.72K	$122.03M ₿2.72K
389	cETH CETH	$48.8 ₿0.0010	0.64	$121.94M ₿5.58K	$49.71 ₿0.0010	$48.46 ₿0.0010	$30.06 ₿0	$121.94M ₿5.58K	$121.94M ₿5.58K
392	Enjin Coin ENJ	$0.06532 ₿0.0000063	-0.21	$120.94M ₿9.11K	$0.06655 ₿0.0000067	$0.06461 ₿0.0000062	$7.48M ₿558.31	$124.38M ₿11.38K	$120.94M ₿9.11K
393	Horizen ZEN	$7.48 ₿0.00016	-0.21	$120.05M ₿2.44K	$7.84 ₿0.00016	$7.37 ₿0.00016	$11.88M ₿215.31	$120.06M ₿2.44K	$120.05M ₿2.44K
398	Orca ORCA	$1.94 ₿0.000044	-2.95	$116.28M ₿2.23K	$2.02 ₿0.000048	$1.93 ₿0.000044	$14.34M ₿47.88	$145.45M ₿4.47K	$116.28M ₿2.23K
399	Sushi SUSHI	$0.6021 ₿0.000022	-1.06	$115.95M ₿4.28K	$0.6228 ₿0.000023	$0.5956 ₿0.000022	$26.41M ₿600.05	$170.38M ₿5.55K	$115.95M ₿4.28K
403	Solar SXP	$0.1769 ₿0.0000064	0.47	$114.39M ₿3.88K	$0.1801 ₿0.0000067	$0.1759 ₿0.0000064	$5.07M ₿255.77	$114.41M ₿3.89K	$114.39M ₿3.88K
404	Centrifuge [OLD] CFG	$0.2082 ₿0.000012	26.05	$114.37M ₿5.98K	$0.2132 ₿0.000012	$0.1651 ₿0.000011	$3.46M ₿16.97	$115.69M ₿6.64K	$114.37M ₿5.98K
405	Osmosis OSMO	$0.1547 ₿0.000018	-5.56	$113.6M ₿11.95K	$0.1668 ₿0.000018	$0.1543 ₿0.000018	$7.97M ₿374.07	$154.24M ₿18.24K	$113.6M ₿11.95K
408	LCX LCX	$0.1196 ₿0.0000048	-7.79	$112.4M ₿3.8K	$0.1383 ₿0.0000051	$0.1188 ₿0.0000047	$1.16M ₿31.62	$113.47M ₿4.66K	$112.4M ₿3.8K
410	AWE Network AWE	$0.05754 ₿0.00000097	3.75	$111.7M ₿1.9K	$0.05829 ₿0.0000010	$0.05494 ₿0.00000097	$7.58M ₿90.69	$111.7M ₿1.9K	$111.7M ₿1.9K
413	Ontology ONT	$0.1211 ₿0.0000050	0.25	$110.64M ₿4.5K	$0.1237 ₿0.0000051	$0.1205 ₿0.0000048	$5.16M ₿246.99	$121.09M ₿5K	$110.64M ₿4.5K
414	COTI COTI	$0.05008 ₿0.0000022	-2.14	$109.54M ₿3.57K	$0.05191 ₿0.0000024	$0.04931 ₿0.0000022	$8.83M ₿177.47	$109.56M ₿4.54K	$109.54M ₿3.57K
417	Rocket Pool RPL	$5.09 ₿0.00040	-3.95	$109.06M ₿8.08K	$5.37 ₿0.00042	$5.04 ₿0.00039	$7.91M ₿111.19	$109.06M ₿8.08K	$109.06M ₿8.08K
418	World Mobile Token WMTX	$0.1466 ₿0.0000056	-1.19	$108.75M ₿3.15K	$0.1491 ₿0.0000056	$0.1453 ₿0.0000052	$6.19M ₿73.2	$293.48M ₿11.23K	$108.75M ₿3.15K
420	SKALE SKL	$0.01879 ₿0.0000016	0.93	$108.51M ₿8.64K	$0.01909 ₿0.0000017	$0.01853 ₿0.0000016	$8.14M ₿644.9	$114.15M ₿8.83K	$108.51M ₿8.64K
421	Status SNT	$0.02732 ₿0.00000067	-3.97	$108.16M ₿2.67K	$0.02865 ₿0.00000071	$0.02699 ₿0.00000066	$29.01M ₿99.72	$185.84M ₿4.58K	$108.16M ₿2.67K
429	Ozone Chain OZO	$0.1264 ₿0.0000034	0.36	$105.34M ₿1.43K	$0.1276 ₿0.0000039	$0.1256 ₿0.0000027	$242.45K ₿3.96	$126.52M ₿3.48K	$105.34M ₿1.43K
432	Illuvium ILV	$10.92 ₿0.0017	1.00	$103.43M ₿11.35K	$11.21 ₿0.0019	$10.81 ₿0.0017	$5.36M ₿361.29	$104.84M ₿17.12K	$103.43M ₿11.35K
434	UMA UMA	$1.17 ₿0.000051	2.43	$102.93M ₿4.09K	$1.2 ₿0.000055	$1.14 ₿0.000051	$14.72M ₿193.25	$146.61M ₿6.15K	$102.93M ₿4.09K
437	Request REQ	$0.1369 ₿0.0000022	1.19	$102M ₿1.76K	$0.1378 ₿0.0000024	$0.1345 ₿0.0000022	$3.02M ₿70.13	$136.97M ₿2.29K	$102M ₿1.76K
438	Terra LUNA	$0.1482 ₿0.000012	0.97	$101.97M ₿8.42K	$0.1505 ₿0.000012	$0.1468 ₿0.000012	$9.46M ₿673.59	$159.93M ₿13.21K	$101.97M ₿8.42K
439	AltLayer ALT	$0.02711 ₿0.0000080	-5.35	$101.62M ₿10.13K	$0.02874 ₿0.0000090	$0.02666 ₿0.0000080	$26.38M ₿2.27K	$270.62M ₿80.71K	$101.62M ₿10.13K
443	Tellor Tributes TRB	$37.44 ₿0.0012	-1.53	$100.24M ₿3.12K	$38.32 ₿0.0012	$36.96 ₿0.0012	$22.23M ₿418.83	$103.04M ₿3.16K	$100.24M ₿3.12K
447	Hive HIVE	$0.2072 ₿0.0000057	1.64	$99.26M ₿2.43K	$0.208 ₿0.0000059	$0.2032 ₿0.0000056	$3.2M ₿45.32	$0	$99.26M ₿2.43K
448	GAL (migrated to Gravity - G) GAL	$0.7736 ₿0.000062	-3.28	$98.84M ₿6.61K	$0.8024 ₿0.000066	$0.7487 ₿0.000062	$1.86K ₿240.98	$154.74M ₿12.55K	$98.84M ₿6.61K
451	0x0.ai: AI Smart Contract 0X0	$0.1102 ₿0.0000050	-5.51	$98.29M ₿4.48K	$0.1222 ₿0.0000053	$0.1102 ₿0.0000050	$418.98K ₿18.94	$98.29M ₿4.48K	$98.29M ₿4.48K
453	Waves WAVES	$0.9788 ₿0.000044	0.21	$97.8M ₿4.45K	$0.9802 ₿0.000048	$0.9601 ₿0.000044	$8.52M ₿687.05	$97.8M ₿4.45K	$97.8M ₿4.45K
454	Big Time BIGTIME	$0.05142 ₿0.0000042	-1.43	$97.78M ₿3.31K	$0.05256 ₿0.0000044	$0.05023 ₿0.0000042	$33.44M ₿323.18	$256.21M ₿21.24K	$97.78M ₿3.31K
455	Loopring LRC	$0.07839 ₿0.0000048	0.74	$97.62M ₿6.01K	$0.07957 ₿0.0000050	$0.07763 ₿0.0000047	$8.18M ₿401.71	$107.64M ₿6.63K	$97.62M ₿6.01K
457	Venus XVS	$5.84 ₿0.00021	1.40	$97.19M ₿3.34K	$5.91 ₿0.00023	$5.76 ₿0.00021	$12.76M ₿468.25	$173.53M ₿6.33K	$97.19M ₿3.34K
458	Constellation DAG	$0.03402 ₿0.00000079	-5.90	$97.11M ₿2.38K	$0.03626 ₿0.00000082	$0.03297 ₿0.00000076	$4.05M ₿17.72	$120.73M ₿2.82K	$97.11M ₿2.38K
461	Metis METIS	$14.96 ₿0.0012	-0.48	$95.97M ₿6.99K	$15.35 ₿0.0013	$14.77 ₿0.0012	$7.48M ₿394.11	$149.43M ₿12.94K	$95.97M ₿6.99K
464	Orbs ORBS	$0.02051 ₿0.00000062	-6.70	$95.33M ₿2.67K	$0.02198 ₿0.00000064	$0.02031 ₿0.00000061	$14.66M ₿95.38	$204.97M ₿6.21K	$95.33M ₿2.67K
467	VVS Finance VVS	$0.00000194 ₿0.000000000068	-2.18	$93.52M ₿3.07K	$0.00000199 ₿0.000000000071	$0.000001909 ₿0.000000000067	$242.92K ₿14.41	$181.75M ₿5.9K	$93.52M ₿3.07K
470	PAAL AI PAAL	$0.103 ₿0.0000081	-0.11	$92.32M ₿5.33K	$0.1071 ₿0.0000089	$0.1013 ₿0.0000081	$6.49M ₿80.85	$102.86M ₿8.18K	$92.32M ₿5.33K
472	Alchemy Pay ACH	$0.01858 ₿0.00000048	-2.55	$91.83M ₿2.38K	$0.01926 ₿0.00000050	$0.01843 ₿0.00000047	$22.63M ₿266.04	$185.76M ₿4.81K	$91.83M ₿2.38K
473	Band Protocol BAND	$0.5876 ₿0.000030	0.25	$91.6M ₿4.29K	$0.5999 ₿0.000032	$0.5824 ₿0.000030	$8.45M ₿185.69	$95.57M ₿4.42K	$91.6M ₿4.29K
475	Biconomy BICO	$0.09414 ₿0.000010	-0.03	$90.45M ₿8.19K	$0.09893 ₿0.000011	$0.09312 ₿0.000010	$7.21M ₿667.14	$94.09M ₿11.01K	$90.45M ₿8.19K
476	ConstitutionDAO PEOPLE	$0.01778 ₿0.00000051	-1.11	$89.98M ₿2.58K	$0.01832 ₿0.00000053	$0.01754 ₿0.00000050	$24.31M ₿537.14	$89.98M ₿2.58K	$89.98M ₿2.58K
480	OKT Chain OKT	$5.04 ₿0.00026	-0.91	$90M ₿4.72K	$5.1 ₿0.00027	$4.98 ₿0.00026	$427.28K ₿14.93	$90M ₿4.72K	$90M ₿4.72K
481	Hivemapper HONEY	$0.01999 ₿0.0000017	-0.67	$89M ₿2.24K	$0.02043 ₿0.0000018	$0.01989 ₿0.0000017	$959.87K ₿26.07	$129.27M ₿10.89K	$89M ₿2.24K
485	SingularityNET AGIX	$0.2929 ₿0.000014	-1.88	$87.93M ₿19.06K	$0.3062 ₿0.000015	$0.2906 ₿0.000014	$30.62K ₿2.42K	$133.59M ₿20.84K	$87.93M ₿19.06K
492	Verge XVG	$0.005225 ₿0.00000012	5.67	$86.34M ₿2.07K	$0.005224 ₿0.00000015	$0.004929 ₿0.00000012	$4.42M ₿1.91K	$86.51M ₿2.07K	$86.34M ₿2.07K
494	Stratis STRAX	$0.04337 ₿0.0000015	0.29	$85.88M ₿2.99K	$0.04677 ₿0.0000016	$0.04189 ₿0.0000015	$19.13M ₿36.4	$89.13M	$85.88M ₿2.99K
496	Radix XRD	$0.007272 ₿0.0000010	3.55	$85.56M ₿10.53K	$0.007298 ₿0.0000010	$0.007017 ₿0.0000010	$522.22K ₿86.88	$95.73M ₿12.95K	$85.56M ₿10.53K
497	IOST IOST	$0.003246 ₿0.00000016	1.32	$85M ₿3.14K	$0.003271 ₿0.00000017	$0.003201 ₿0.00000016	$5.6M ₿336.36	$85M ₿3.14K	$85M ₿3.14K
501	Ardor ARDR	$0.08402 ₿0.0000018	2.32	$83.63M ₿1.81K	$0.08742 ₿0.0000019	$0.08189 ₿0.0000017	$11.96M ₿142.69	$83.63M ₿1.81K	$83.63M ₿1.81K
501	Pocket Network POKT	$0.04162 ₿0.0000033	-8.57	$83.77M ₿5.59K	$0.04576 ₿0.0000038	$0.04122 ₿0.0000033	$15.72M ₿30.49	$97.91M ₿5.74K	$83.77M ₿5.59K
504	Prom PROM	$4.5 ₿0.00020	12.30	$81.89M ₿3.75K	$4.62 ₿0.00021	$3.89 ₿0.00020	$14.01M ₿76.57	$86.38M ₿3.95K	$81.89M ₿3.75K
506	Rollbit Coin RLB	$0.03977 ₿0.0000017	0.04	$81.38M ₿4.95K	$0.04036 ₿0.0000017	$0.03797 ₿0.0000016	$338.98K ₿23.48	$81.38M ₿4.95K	$81.38M ₿4.95K
507	Powerledger POWR	$0.1536 ₿0.0000054	0.54	$81.3M ₿2.83K	$0.1555 ₿0.0000057	$0.1521 ₿0.0000054	$4.24M ₿372.03	$153.38M ₿5.49K	$81.3M ₿2.83K
513	SATS (Ordinals) SATS	$0.00000003855 ₿0.0000000000067	1.39	$80.91M ₿14.14K	$0.00000003899 ₿0.0000000000069	$0.00000003788 ₿0.0000000000066	$11.59M ₿527.47	$80.91M ₿14.14K	$80.91M ₿14.14K
514	MVL MVL	$0.003022 ₿0.000000097	0.88	$80.83M ₿2.4K	$0.003066 ₿0.00000010	$0.002979 ₿0.000000096	$698.13K ₿90.14	$84.01M ₿2.71K	$80.83M ₿2.4K
515	Songbird SGB	$0.005107 ₿0.00000018	-8.48	$80.51M ₿2.71K	$0.005586 ₿0.00000018	$0.005069 ₿0.00000017	$371.48K ₿5.07	$95.49M ₿3.29K	$80.51M ₿2.71K
516	Delysium AGI	$0.04488 ₿0.0000048	0.68	$79.59M ₿3.29K	$0.0452 ₿0.0000054	$0.04374 ₿0.0000048	$4.03M ₿152.15	$134.59M ₿14.52K	$79.59M ₿3.29K
517	PHALA PHA	$0.09879 ₿0.0000035	0.10	$78.91M ₿2.27K	$0.1023 ₿0.0000038	$0.09753 ₿0.0000035	$11.49M ₿149.64	$98.58M ₿3.55K	$78.91M ₿2.27K
519	USDX USDX	$0.7023 ₿0.000012	-2.92	$78.24M ₿1.44K	$0.7234 ₿0.000012	$0.6994 ₿0.000012	$4.25K ₿4.74	$78.24M ₿1.44K	$78.24M ₿1.44K
523	Yield Guild Games YGG	$0.1475 ₿0.000018	-0.74	$77.52M ₿5.92K	$0.1509 ₿0.000019	$0.1456 ₿0.000017	$13.02M ₿2.81K	$147.31M ₿18.89K	$77.52M ₿5.92K
525	Manta Network MANTA	$0.1852 ₿0.000039	-0.09	$77.32M ₿9.71K	$0.1898 ₿0.000040	$0.1818 ₿0.000038	$14.71M ₿655.95	$184.75M ₿38.83K	$77.32M ₿9.71K
528	ChainGPT CGPT	$0.09195 ₿0.0000045	3.37	$76.73M ₿1.99K	$0.09418 ₿0.0000047	$0.08845 ₿0.0000044	$16.51M ₿126.9	$91.44M ₿4.56K	$76.73M ₿1.99K
529	IQ IQ	$0.003486 ₿0.00000016	0.65	$76.51M ₿2.98K	$0.003533 ₿0.00000017	$0.003461 ₿0.00000016	$2.47M ₿50.34	$76.51M ₿2.98K	$76.51M ₿2.98K
530	Api3 API3	$0.6226 ₿0.000045	0.45	$76.4M ₿5.14K	$0.6338 ₿0.000047	$0.6161 ₿0.000045	$10.76M ₿308.44	$92.43M ₿5.98K	$76.4M ₿5.14K
531	Energy Web EWT	$1.26 ₿0.000035	-0.92	$76.17M ₿1.78K	$1.3 ₿0.000035	$1.25 ₿0.000034	$474.85K ₿17.65	$86.8M ₿2.43K	$76.17M ₿1.78K
532	Audius AUDIO	$0.05636 ₿0.0000038	0.44	$74.98M ₿4.63K	$0.05683 ₿0.0000040	$0.05569 ₿0.0000037	$4.57M ₿123.83	$74.98M ₿4.7K	$74.98M ₿4.63K
533	Spell SPELL	$0.0004594 ₿0.000000016	0.13	$74.81M ₿2.26K	$0.0004646 ₿0.000000017	$0.0004549 ₿0.000000016	$5.26M ₿146.52	$89.98M ₿3.14K	$74.81M ₿2.26K
536	Flux FLUX	$0.1929 ₿0.000015	-0.76	$74.49M ₿5.33K	$0.1969 ₿0.000016	$0.1897 ₿0.000015	$4.21M ₿111.63	$74.49M ₿6.8K	$74.49M ₿5.33K
539	Civic CVC	$0.09247 ₿0.0000027	0.99	$74.13M ₿2.25K	$0.09347 ₿0.0000029	$0.09123 ₿0.0000027	$7.19M ₿173.1	$92.43M ₿2.8K	$74.13M ₿2.25K
541	Pundi X PUNDIX	$0.2856 ₿0.000012	-0.36	$73.7M ₿3.21K	$0.2906 ₿0.000013	$0.2836 ₿0.000011	$5.02M ₿693.31	$73.7M ₿3.21K	$73.7M ₿3.21K
542	Memecoin MEME	$0.001535 ₿0.00000055	-0.56	$73.41M ₿8.64K	$0.001579 ₿0.00000055	$0.001502 ₿0.00000052	$22.69M ₿1.02K	$105.91M ₿38.43K	$73.41M ₿8.64K
543	Lisk LSK	$0.379 ₿0.000026	-0.77	$72.98M ₿3.86K	$0.3894 ₿0.000027	$0.3768 ₿0.000026	$5.25M ₿98.15	$151.38M	$72.98M ₿3.86K
546	Dymension DYM	$0.2326 ₿0.000071	0.67	$72.79M ₿11.53K	$0.2359 ₿0.000075	$0.2279 ₿0.000070	$5.86M ₿338.99	$231.85M ₿71.25K	$72.79M ₿11.53K
549	dKargo DKA	$0.01537 ₿0.00000056	0.49	$71.89M ₿2.01K	$0.01546 ₿0.00000057	$0.01526 ₿0.00000052	$1.41M ₿96.01	$76.7M ₿2.7K	$71.89M ₿2.01K
551	Ergo ERG	$0.8819 ₿0.000024	15.68	$71.59M ₿1.84K	$0.907 ₿0.000026	$0.7617 ₿0.000024	$569.33K ₿6	$86.17M ₿2.41K	$71.59M ₿1.84K
552	Ontology Gas ONG	$0.1716 ₿0.0000057	0.59	$71.41M ₿2.15K	$0.1737 ₿0.0000059	$0.1697 ₿0.0000056	$2.99M ₿95.25	$171.28M ₿5.72K	$71.41M ₿2.15K
553	WAX WAXP	$0.02045 ₿0.0000012	-0.99	$71.38M ₿4.23K	$0.02081 ₿0.0000012	$0.01999 ₿0.0000012	$6.02M ₿108.14	$76.8M ₿4.64K	$71.38M ₿4.23K
555	MiL.k MLK	$0.1509 ₿0.0000055	-2.25	$71.17M ₿2K	$0.1554 ₿0.0000058	$0.1493 ₿0.0000053	$3.84M ₿25.65	$148.79M ₿5.61K	$71.17M ₿2K
558	Arcblock ABT	$0.7072 ₿0.000040	-1.28	$69.84M ₿4.03K	$0.7187 ₿0.000043	$0.7005 ₿0.000039	$352.78K ₿141.83	$131.77M ₿7.6K	$69.84M ₿4.03K
561	ARK ARK	$0.3668 ₿0.000013	1.61	$69.05M ₿2.42K	$0.3703 ₿0.000014	$0.3578 ₿0.000013	$2.48M ₿89.65	$69.5M	$69.05M ₿2.42K
572	TerraClassicUSD USTC	$0.01214 ₿0.00000035	-0.35	$67.83M ₿3.21K	$0.01232 ₿0.00000037	$0.01203 ₿0.00000035	$5.35M ₿160.98	$73.9M ₿3.51K	$67.83M ₿3.21K
574	Pax Dollar USDP	$1 ₿0.000014	0.01*	$67.32M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$8.68M ₿180.27	$67.32M ₿2.18K	$67.32M ₿2.18K
580	iExec RLC RLC	$0.9235 ₿0.000048	0.47	$66.72M ₿3.5K	$0.932 ₿0.000051	$0.9114 ₿0.000048	$3.55M ₿170.45	$80.19M ₿4.2K	$66.72M ₿3.5K
583	SPACE ID ID	$0.1546 ₿0.000012	-0.65	$66.49M ₿5.42K	$0.1579 ₿0.000013	$0.1524 ₿0.000012	$11.55M ₿450	$308.37M ₿25.13K	$66.49M ₿5.42K
584	Bancor Network BNT	$0.5803 ₿0.000012	0.08	$66.25M ₿1.59K	$0.5966 ₿0.000012	$0.5769 ₿0.000012	$4.75M ₿152.69	$66.25M ₿1.59K	$66.25M ₿1.59K
590	Chromia CHR	$0.07833 ₿0.0000055	0.70	$65.97M ₿4.53K	$0.07877 ₿0.0000060	$0.07743 ₿0.0000055	$5.74M ₿400.29	$65.97M ₿4.53K	$65.97M ₿4.53K
591	Steem STEEM	$0.128 ₿0.0000045	0.77	$65.96M ₿2.1K	$0.1292 ₿0.0000048	$0.1258 ₿0.0000045	$7.75M ₿87.05	$66.03M	$65.96M ₿2.1K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}