Result Page 3 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (516)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
543	Casper Network CSPR	$0.002411 ₿0.000000037	-7.37	$38.58M ₿607.01	$0.002629 ₿0.000000041	$0.002378 ₿0.000000037	$2.52M ₿39.81	$47.06M ₿740.49	$38.58M ₿607.01
544	APEX APEX	$0.2779 ₿0.0000043	-4.39	$38.52M ₿606.62	$0.2915 ₿0.0000045	$0.2698 ₿0.0000042	$2.45M ₿38.79	$138.96M ₿2.19K	$38.52M ₿606.62
545	Terra LUNA	$0.05434 ₿0.00000085	-4.09	$38.58M ₿606.39	$0.05762 ₿0.00000089	$0.0528 ₿0.00000084	$7.08M ₿174.8	$64.49M ₿1.01K	$38.58M ₿606.39
550	BUSD BUSD	$0.9989 ₿0.000015	0.88	$37.8M ₿595.14	$1 ₿0.000016	$0.983 ₿0.000015	$3.61K ₿0.06	$37.8M ₿595.14	$37.8M ₿595.14
556	Manta Network MANTA	$0.07956 ₿0.0000012	1.51	$37.42M ₿585.25	$0.08037 ₿0.0000012	$0.0752 ₿0.0000011	$21.93M ₿343.71	$79.07M ₿1.24K	$37.42M ₿585.25
561	Decentralized Social DESO	$3.5 ₿0.000055	-0.88	$36.87M ₿579.83	$3.56 ₿0.000057	$3.45 ₿0.000053	$8.68K ₿0.14	$37.84M ₿595.03	$36.87M ₿579.83
563	Core CORE	$0.02967 ₿0.00000046	-2.52	$36.68M ₿576.97	$0.0317 ₿0.00000048	$0.02681 ₿0.00000042	$9.9M ₿155.99	$62.27M ₿979.51	$36.68M ₿576.97
566	UMA UMA	$0.4021 ₿0.0000063	-3.31	$36.42M ₿574.06	$0.4225 ₿0.0000065	$0.3848 ₿0.0000061	$9.5M ₿149.99	$51.82M ₿816.76	$36.42M ₿574.06
567	World Mobile Token WMTX	$0.04246 ₿0.00000066	-4.50	$36.18M ₿571.88	$0.04468 ₿0.00000071	$0.04233 ₿0.00000066	$4.21M ₿66.24	$84.93M ₿1.34K	$36.18M ₿571.88
572	IoTeX IOTX	$0.003795 ₿0.000000059	-6.45	$35.84M ₿564.21	$0.004089 ₿0.000000063	$0.003668 ₿0.000000058	$3.29M ₿51.98	$35.84M ₿564.21	$35.84M ₿564.21
573	MimbleWimbleCoin MWC	$3.25 ₿0.000051	-44.92	$35.76M ₿562.79	$5.9 ₿0.000090	$3.13 ₿0.000049	$108.19K ₿1.71	$35.76M ₿562.79	$35.76M ₿562.79
583	Band BAND	$0.1956 ₿0.0000030	-2.87	$34.71M ₿546.2	$0.2071 ₿0.0000032	$0.1815 ₿0.0000029	$11.28M ₿177.54	$34.72M ₿546.42	$34.71M ₿546.2
594	TerraClassicUSD USTC	$0.006023 ₿0.000000094	-2.34	$33.59M ₿529.41	$0.006285 ₿0.000000099	$0.005783 ₿0.000000092	$2.39M ₿37.51	$36.62M ₿577.17	$33.59M ₿529.41
596	Orbs ORBS	$0.006767 ₿0.00000010	-4.10	$33.63M ₿526.29	$0.007201 ₿0.00000011	$0.006589 ₿0.00000010	$1.39M ₿15.91	$68.12M ₿1.07K	$33.63M ₿526.29
598	SSV Network SSV	$2.26 ₿0.000035	-9.14	$33.17M ₿522.2	$2.52 ₿0.000038	$2.16 ₿0.000034	$42.81M ₿673.55	$33.17M ₿522.2	$33.17M ₿522.2
603	Rocket Pool RPL	$1.46 ₿0.000023	-4.99	$32.99M ₿519.29	$1.57 ₿0.000024	$1.41 ₿0.000022	$2.25M ₿35.51	$32.99M ₿519.29	$32.99M ₿519.29
606	Nosana NOS	$0.3283 ₿0.0000051	-10.12	$32.8M ₿516.51	$0.3674 ₿0.0000056	$0.3275 ₿0.0000051	$959.26K ₿16.31	$32.8M ₿516.51	$32.8M ₿516.51
608	Ardor ARDR	$0.03276 ₿0.00000051	-9.08	$32.67M ₿514.48	$0.03634 ₿0.00000056	$0.03109 ₿0.00000048	$967.44K ₿15.23	$32.67M ₿514.48	$32.67M ₿514.48
617	Osmosis OSMO	$0.04137 ₿0.00000065	-13.90	$32.11M ₿505.61	$0.04861 ₿0.00000074	$0.04001 ₿0.00000063	$16.32M ₿257.47	$40.48M ₿637.37	$32.11M ₿505.61
619	BORA BORA	$0.02776 ₿0.00000043	-6.37	$32.01M ₿505.07	$0.03053 ₿0.00000047	$0.02725 ₿0.00000043	$576.22K ₿6.85	$33.49M ₿528.29	$32.01M ₿505.07
621	COTI COTI	$0.0112 ₿0.00000017	-7.15	$32.03M ₿503.66	$0.01245 ₿0.00000019	$0.01076 ₿0.00000017	$7.19M ₿113.16	$32.03M ₿503.66	$32.03M ₿503.66
622	Pax Dollar USDP	$0.9994 ₿0.000015	-0.01*	$31.94M ₿502.85	$0.9996 ₿0.000016	$0.9986 ₿0.000015	$20.4M ₿322.32	$31.94M ₿502.85	$31.94M ₿502.85
625	Dogelon Mars ELON	$0.00000003192 ₿0.00000000000050	-1.02	$31.93M ₿501.15	$0.00000003267 ₿0.00000000000051	$0.0000000305 ₿0.00000000000048	$19.41M ₿306.1	$31.93M ₿501.15	$31.93M ₿501.15
629	Pundi X PUNDIX	$0.1222 ₿0.0000019	-12.15	$31.58M ₿497.53	$0.1404 ₿0.0000021	$0.1205 ₿0.0000019	$1.99M ₿31.34	$31.58M ₿497.53	$31.58M ₿497.53
632	Frax (prev. FXS) FRAX	$0.3295 ₿0.0000051	-5.94	$31.47M ₿495.01	$0.3586 ₿0.0000055	$0.3289 ₿0.0000051	$1.38M ₿21.7	$32.84M ₿516.59	$31.47M ₿495.01
634	Status SNT	$0.007898 ₿0.00000012	-6.63	$31.29M ₿493.73	$0.008547 ₿0.00000013	$0.007547 ₿0.00000011	$3.83M ₿60.35	$53.76M ₿848.32	$31.29M ₿493.73
639	Bancor Network BNT	$0.2864 ₿0.0000045	-4.22	$30.91M ₿486.7	$0.2991 ₿0.0000047	$0.284 ₿0.0000044	$298.38K ₿4.69	$30.91M ₿486.7	$30.91M ₿486.7
643	Hive HIVE	$0.05608 ₿0.00000088	-4.21	$30.74M ₿484.75	$0.05943 ₿0.00000094	$0.05481 ₿0.00000087	$3.2M ₿50.52	$0	$30.74M ₿484.75
646	Chainflip FLIP	$0.3443 ₿0.0000054	1.34	$30.64M ₿482.29	$0.3545 ₿0.0000056	$0.3346 ₿0.0000051	$207.09K ₿3.3	$31.03M ₿488.39	$30.64M ₿482.29
648	IOST IOST	$0.0009104 ₿0.000000014	-5.31	$30.46M ₿479.95	$0.0009792 ₿0.000000015	$0.0008788 ₿0.000000014	$12.01M ₿189.24	$30.46M ₿479.95	$30.46M ₿479.95
652	SKALE SKL	$0.00498 ₿0.000000078	-6.64	$30.37M ₿476.9	$0.005419 ₿0.000000083	$0.004838 ₿0.000000077	$7.73M ₿118.46	$31M ₿486.79	$30.37M ₿476.9
653	Bounce AUCTION	$4.07 ₿0.000064	-5.22	$30.22M ₿475.83	$4.34 ₿0.000067	$3.94 ₿0.000063	$9.19M ₿144.76	$31.12M ₿489.98	$30.22M ₿475.83
655	Illuvium ILV	$3.63 ₿0.000057	-3.93	$30.06M ₿472.7	$3.86 ₿0.000059	$3.49 ₿0.000055	$3.78M ₿60.01	$34.82M ₿547.52	$30.06M ₿472.7
659	PHALA PHA	$0.03528 ₿0.00000055	-8.66	$29.62M ₿467.08	$0.03909 ₿0.00000060	$0.03326 ₿0.00000053	$27.49M ₿433.63	$35.29M ₿556.35	$29.62M ₿467.08
660	Waves WAVES	$0.2963 ₿0.0000046	-4.57	$29.64M ₿466.87	$0.3124 ₿0.0000048	$0.2816 ₿0.0000045	$5.33M ₿81.88	$29.64M ₿466.87	$29.64M ₿466.87
666	MVL MVL	$0.001056 ₿0.000000016	-2.83	$29.38M ₿462.52	$0.001101 ₿0.000000017	$0.001044 ₿0.000000016	$171.49K ₿2.7	$31.7M ₿499.07	$29.38M ₿462.52
668	Constellation DAG	$0.007564 ₿0.00000011	-2.94	$29.3M ₿461.03	$0.008179 ₿0.00000012	$0.007481 ₿0.00000011	$762.03K ₿11.98	$29.3M ₿461.03	$29.3M ₿461.03
670	ConstitutionDAO PEOPLE	$0.005773 ₿0.000000090	-5.49	$29.25M ₿460.4	$0.006248 ₿0.000000096	$0.005467 ₿0.000000087	$377.18M ₿5.93K	$29.25M ₿460.4	$29.25M ₿460.4
672	Powerledger POWR	$0.05448 ₿0.00000085	-4.98	$28.91M ₿454.5	$0.05786 ₿0.00000089	$0.05185 ₿0.00000083	$4.67M ₿73.51	$54.55M ₿857.51	$28.91M ₿454.5
674	Liquity USD LUSD	$1 ₿0.000015	0.19	$28.65M ₿450.97	$1.01 ₿0.000016	$1 ₿0.000015	$178.13K ₿2.63	$28.65M ₿450.97	$28.65M ₿450.97
678	Open Campus EDU	$0.03632 ₿0.00000057	-12.30	$28.22M ₿444.02	$0.04254 ₿0.00000065	$0.03499 ₿0.00000055	$14.3M ₿225.38	$36.43M ₿573.21	$28.22M ₿444.02
683	Uquid Coin UQC	$2.81 ₿0.000044	0.13	$28.07M ₿441.93	$2.82 ₿0.000045	$2.8 ₿0.000042	$54.81K ₿0.86	$112.26M ₿1.77K	$28.07M ₿441.93
684	WOO WOO	$0.01477 ₿0.00000023	-6.63	$27.93M ₿440.14	$0.01614 ₿0.00000024	$0.0142 ₿0.00000022	$4.54M ₿71.59	$27.93M ₿440.14	$27.93M ₿440.14
685	EthereumPoW ETHW	$0.2586 ₿0.0000040	-11.30	$27.89M ₿438.74	$0.2949 ₿0.0000045	$0.2517 ₿0.0000040	$3.59M ₿56.44	$27.89M ₿438.74	$27.89M ₿438.74
687	GMT GMT	$0.008896 ₿0.00000014	-9.98	$27.69M ₿436.19	$0.01013 ₿0.00000015	$0.00873 ₿0.00000013	$9.98M ₿157.97	$45.16M ₿711.3	$27.69M ₿436.19
690	iExec RLC RLC	$0.3786 ₿0.0000059	-5.08	$27.41M ₿432.17	$0.4044 ₿0.0000062	$0.3687 ₿0.0000058	$4.58M ₿72.63	$32.94M ₿519.45	$27.41M ₿432.17
692	ARK ARK	$0.1373 ₿0.0000021	-6.60	$27.15M ₿427.61	$0.1498 ₿0.0000023	$0.1331 ₿0.0000021	$707.18K ₿14.69	$27.15M ₿427.61	$27.15M ₿427.61
694	CYBER CYBER	$0.4038 ₿0.0000063	-7.20	$27.05M ₿425.81	$0.4442 ₿0.0000068	$0.3899 ₿0.0000062	$18.09M ₿285.23	$40.44M ₿636.65	$27.05M ₿425.81
705	Victoria VR VR	$0.00158 ₿0.000000024	-1.58	$26.55M ₿418.01	$0.001606 ₿0.000000025	$0.001579 ₿0.000000024	$973.25K ₿15.45	$26.55M ₿418.01	$26.55M ₿418.01
706	LCX LCX	$0.02803 ₿0.00000044	-3.70	$26.38M ₿415.41	$0.0296 ₿0.00000046	$0.02759 ₿0.00000043	$182.58K ₿2.87	$25.98M ₿408.99	$26.38M ₿415.41
707	Steem STEEM	$0.04788 ₿0.00000075	-2.33	$26.34M ₿414.66	$0.04955 ₿0.00000076	$0.0461 ₿0.00000073	$4.28M ₿67.55	$26.35M ₿414.79	$26.34M ₿414.66
711	Stargate Finance STG	$0.2238 ₿0.0000035	-13.61	$26.19M ₿411.88	$0.2682 ₿0.0000041	$0.2238 ₿0.0000035	$17.58M ₿278.38	$26.19M ₿411.88	$26.19M ₿411.88
720	Ontology Gas ONG	$0.05422 ₿0.00000085	-5.39	$25.57M ₿404.76	$0.05856 ₿0.00000089	$0.05214 ₿0.00000083	$2.04M ₿24.81	$43.44M ₿687.5	$25.57M ₿404.76
727	Harmony ONE	$0.001687 ₿0.000000026	-7.60	$25.09M ₿395.28	$0.001857 ₿0.000000028	$0.001571 ₿0.000000025	$2.34M ₿36.28	$25.09M ₿395.28	$25.09M ₿395.28
730	Tokamak Network TON	$0.4007 ₿0.0000062	-6.62	$24.82M ₿390.95	$0.4306 ₿0.0000067	$0.399 ₿0.0000062	$343.03K ₿5.4	$41.76M ₿657.63	$24.82M ₿390.95
734	Ocean Protocol OCEAN	$0.1233 ₿0.0000019	-2.76	$24.69M ₿389.37	$0.1275 ₿0.0000020	$0.1232 ₿0.0000019	$94.32K ₿1.49	$33.04M ₿521.06	$24.69M ₿389.37
739	Snek SNEK	$0.0003305 ₿0.0000000051	-17.43	$24.58M ₿386.65	$0.0004097 ₿0.0000000062	$0.0003268 ₿0.0000000051	$5.11M ₿80.59	$24.76M ₿389.42	$24.58M ₿386.65
741	IQ IQ	$0.0009294 ₿0.000000014	-4.82	$24.47M ₿385.34	$0.000989 ₿0.000000015	$0.0009214 ₿0.000000014	$1.06M ₿16.6	$24.47M ₿385.34	$24.47M ₿385.34
742	Lisk LSK	$0.1038 ₿0.0000016	-4.41	$24.28M ₿382.12	$0.111 ₿0.0000017	$0.1001 ₿0.0000015	$3.45M ₿54.49	$41.67M ₿655.76	$24.28M ₿382.12
743	Flux FLUX	$0.05879 ₿0.00000092	-6.29	$24.16M ₿381.14	$0.0639 ₿0.00000097	$0.05662 ₿0.00000090	$5.65M ₿89.76	$24.17M ₿381.29	$24.16M ₿381.14
744	Secret SCRT	$0.07029 ₿0.0000011	-7.77	$24.09M ₿380.79	$0.07768 ₿0.0000011	$0.06762 ₿0.0000010	$6.79M ₿107.83	$25.1M ₿396.73	$24.09M ₿380.79
745	WAX WAXP	$0.005226 ₿0.000000082	-6.68	$24.14M ₿380.68	$0.005662 ₿0.000000087	$0.005077 ₿0.000000080	$2.12M ₿33.47	$24.14M ₿380.68	$24.14M ₿380.68
751	Metal DAO MTL	$0.2618 ₿0.0000041	-3.86	$23.77M ₿374.81	$0.2766 ₿0.0000042	$0.2538 ₿0.0000040	$1.45M ₿22.8	$23.77M ₿374.81	$23.77M ₿374.81
753	Euler EUL	$0.9792 ₿0.000015	-7.74	$23.65M ₿373.35	$1.1 ₿0.000016	$0.9442 ₿0.000014	$4.02M ₿63.02	$26.62M ₿420.3	$23.65M ₿373.35
754	SingularityNET AGIX	$0.09728 ₿0.0000015	-12.75	$23.71M ₿372.8	$0.1141 ₿0.0000017	$0.09582 ₿0.0000015	$58.77K ₿0.93	$42.89M ₿674.24	$23.71M ₿372.8
755	Audius AUDIO	$0.01655 ₿0.00000026	-4.40	$23.61M ₿372.53	$0.01751 ₿0.00000027	$0.01608 ₿0.00000025	$9.64M ₿151.82	$23.61M ₿372.53	$23.61M ₿372.53
756	Liquity LQTY	$0.2379 ₿0.0000037	-8.70	$23.58M ₿372.22	$0.2657 ₿0.0000041	$0.2286 ₿0.0000036	$12.5M ₿197.49	$23.89M ₿377.04	$23.58M ₿372.22
759	Spell SPELL	$0.0001369 ₿0.0000000021	-3.75	$23.5M ₿370.09	$0.000143 ₿0.0000000022	$0.0001317 ₿0.0000000020	$5.06M ₿79.13	$26.86M ₿422.95	$23.5M ₿370.09
772	Cartesi CTSI	$0.02468 ₿0.00000038	-6.46	$22.84M ₿359.62	$0.02652 ₿0.00000041	$0.02377 ₿0.00000037	$1.98M ₿31.28	$24.68M ₿388.59	$22.84M ₿359.62
775	GAL (migrated to Gravity - G) GAL	$0.1777 ₿0.0000027	-41.47	$22.7M ₿357.51	$0.3053 ₿0.0000046	$0.1767 ₿0.0000027	$29.18 ₿0	$35.53M ₿559.7	$22.7M ₿357.51
782	MiL.k MLK	$0.04082 ₿0.00000064	-4.64	$22.54M ₿353.99	$0.04892 ₿0.00000078	$0.03826 ₿0.00000060	$10.51M ₿165.38	$40.16M ₿630.77	$22.54M ₿353.99
787	GXChain GXC	$0.2974 ₿0.0000046	-0.38	$22.31M ₿351.24	$0.3388 ₿0.0000053	$0.294 ₿0.0000045	$14.64K ₿0.23	$29.74M ₿468.32	$22.31M ₿351.24
794	Xertra STRAX	$0.01021 ₿0.00000016	-8.39	$22.19M ₿348.95	$0.01134 ₿0.00000017	$0.009881 ₿0.00000015	$27.27M ₿389.25	$22.19M ₿348.95	$22.19M ₿348.95
796	Shentu CTK	$0.1403 ₿0.0000022	-2.79	$22.14M ₿348.85	$0.1453 ₿0.0000022	$0.1346 ₿0.0000021	$2.42M ₿38.2	$22.45M ₿353.68	$22.14M ₿348.85
797	SATS (Ordinals) SATS	$0.00000001043 ₿0.00000000000016	-4.63	$21.94M ₿345.17	$0.00000001122 ₿0.00000000000017	$0.000000009866 ₿0.00000000000015	$4.21M ₿64.86	$21.94M ₿345.17	$21.94M ₿345.17
798	dKargo DKA	$0.004388 ₿0.000000069	-12.39	$21.95M ₿345.21	$0.005016 ₿0.000000079	$0.004238 ₿0.000000067	$1.05M ₿16.49	$21.95M ₿345.21	$21.95M ₿345.21
799	Kyber Network Crystal KNC	$0.1288 ₿0.0000020	-3.56	$21.92M ₿344.75	$0.1351 ₿0.0000020	$0.1269 ₿0.0000020	$5.7M ₿89.74	$31.04M ₿488.21	$21.92M ₿344.75
802	Yield Guild Games YGG	$0.02918 ₿0.00000045	-7.44	$21.71M ₿341.78	$0.03226 ₿0.00000049	$0.02848 ₿0.00000045	$8.89M ₿140.77	$29.19M ₿459.58	$21.71M ₿341.78
806	Metis METIS	$2.86 ₿0.000044	-5.17	$21.41M ₿336.32	$3.06 ₿0.000047	$2.76 ₿0.000044	$3.97M ₿54.17	$28.58M ₿448.88	$21.41M ₿336.32
816	Smooth Love Potion SLP	$0.000574 ₿0.0000000090	-4.05	$20.85M ₿328.97	$0.0006075 ₿0.0000000094	$0.000556 ₿0.0000000088	$2.35M ₿37.09	$20.85M ₿328.97	$20.85M ₿328.97
826	ChainGPT CGPT	$0.02217 ₿0.00000034	-7.37	$20.5M ₿322.73	$0.02414 ₿0.00000037	$0.02169 ₿0.00000034	$7.22M ₿51.23	$22.08M ₿347.7	$20.5M ₿322.73
829	Civic CVC	$0.02531 ₿0.00000039	-4.00	$20.3M ₿320.01	$0.02674 ₿0.00000041	$0.02446 ₿0.00000039	$2.35M ₿37.08	$25.31M ₿399.01	$20.3M ₿320.01
835	Arcblock ABT	$0.203 ₿0.0000031	-6.06	$20.01M ₿315.1	$0.226 ₿0.0000035	$0.201 ₿0.0000031	$173.27K ₿2.73	$37.76M ₿594.53	$20.01M ₿315.1
841	Adventure Gold AGLD	$0.2256 ₿0.0000035	-1.48	$19.73M ₿310.89	$0.2335 ₿0.0000036	$0.2114 ₿0.0000034	$11.66M ₿183.65	$20.95M ₿330.09	$19.73M ₿310.89
851	Aurora AURORA	$0.02714 ₿0.00000042	-6.11	$19.27M ₿304.78	$0.0291 ₿0.00000046	$0.02717 ₿0.00000042	$508.71K ₿7.76	$27.14M ₿429.19	$19.27M ₿304.78
853	Echelon Prime PRIME	$0.3102 ₿0.0000048	7.37	$19.38M ₿303.73	$0.3354 ₿0.0000052	$0.2888 ₿0.0000044	$1.63M ₿26.72	$34.47M ₿540.26	$19.38M ₿303.73
855	Bifrost BFC	$0.01383 ₿0.00000021	6.72	$19.26M ₿303.1	$0.01828 ₿0.00000028	$0.01294 ₿0.00000019	$6.59M ₿103.72	$32.79M ₿516.01	$19.26M ₿303.1
863	Prom PROM	$1.04 ₿0.000016	1.18	$18.92M ₿297.93	$1.05 ₿0.000016	$1 ₿0.000015	$2.48M ₿38.97	$19.96M ₿314.25	$18.92M ₿297.93
866	Big Time BIGTIME	$0.009857 ₿0.00000015	-6.04	$18.81M ₿296.48	$0.01069 ₿0.00000016	$0.009438 ₿0.00000015	$10.32M ₿165.18	$49.29M ₿776.84	$18.81M ₿296.48
868	Ergo ERG	$0.2244 ₿0.0000035	-6.53	$18.81M ₿296.09	$0.2403 ₿0.0000037	$0.2259 ₿0.0000035	$19.29K ₿1.14	$22.1M ₿347.84	$18.81M ₿296.09
877	Xai XAI	$0.008903 ₿0.00000014	-6.89	$18.38M ₿289.63	$0.009769 ₿0.00000014	$0.00847 ₿0.00000013	$25.15M ₿396.57	$19.65M ₿309.59	$18.38M ₿289.63
880	Songbird SGB	$0.001067 ₿0.000000016	-4.07	$18.27M ₿287.8	$0.001119 ₿0.000000017	$0.001066 ₿0.000000016	$76.89K ₿1.21	$20.63M ₿324.95	$18.27M ₿287.8
881	Pocket Network POKT	$0.009065 ₿0.00000014	-3.12	$18.24M ₿286.98	$0.00965 ₿0.00000015	$0.008744 ₿0.00000013	$530.86K ₿8.37	$21.32M ₿335.44	$18.24M ₿286.98
883	WINkLink WIN	$0.00001824 ₿0.00000000028	-3.63	$18.13M ₿286.19	$0.00001921 ₿0.00000000029	$0.0000179 ₿0.00000000028	$33.6M ₿532.82	$18.13M ₿286.19	$18.13M ₿286.19
891	Medibloc MED	$0.00166 ₿0.000000026	-5.93	$17.68M ₿278.23	$0.001779 ₿0.000000028	$0.001601 ₿0.000000025	$201.97K ₿3.19	$18.99M ₿298.88	$17.68M ₿278.23
895	Loopring LRC	$0.01401 ₿0.00000022	-4.91	$17.46M ₿275.63	$0.01501 ₿0.00000023	$0.01367 ₿0.00000021	$3.65M ₿57.62	$19.25M ₿303.92	$17.46M ₿275.63
896	Nym NYM	$0.02087 ₿0.00000032	-3.20	$17.46M ₿275.22	$0.02174 ₿0.00000035	$0.02079 ₿0.00000032	$284.27K ₿4.48	$20.91M ₿329.46	$17.46M ₿275.22
900	Treasure MAGIC	$0.05154 ₿0.00000081	-5.46	$17.35M ₿273.07	$0.05564 ₿0.00000086	$0.04934 ₿0.00000078	$28.5M ₿450.48	$17.95M ₿282.55	$17.35M ₿273.07
903	Chintai CHEX	$0.01388 ₿0.00000021	-7.31	$17.29M ₿272.23	$0.01501 ₿0.00000023	$0.01385 ₿0.00000021	$167.89K ₿2.63	$17.29M ₿272.23	$17.29M ₿272.23
905	Energy Web Token EWT	$0.2846 ₿0.0000044	-0.25	$17.25M ₿271.64	$0.2857 ₿0.0000046	$0.2791 ₿0.0000043	$123.67K ₿1.95	$23.1M ₿363.74	$17.25M ₿271.64
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}