Result Page 3 for Top Simulation Games Coins by Market Capitalization

Discover Simulation Games Category Tokens Performance Metrics

Simulation Games (516)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
501	Blur BLUR	$0.03011 ₿0.0000074	-2.96	$80.85M ₿11.38K	$0.03175 ₿0.0000080	$0.02997 ₿0.0000073	$9.38M ₿715.12	$90.27M ₿22.31K	$80.85M ₿11.38K
502	XYO Network XYO	$0.00574 ₿0.00000014	-0.60	$79.89M ₿2.03K	$0.005993 ₿0.00000015	$0.005714 ₿0.00000014	$12.06M ₿32.02	$79.89M ₿2.03K	$79.89M ₿2.03K
504	VeThor VTHO	$0.0008158 ₿0.000000056	-1.16	$79.45M ₿4.2K	$0.0008486 ₿0.000000057	$0.0008082 ₿0.000000055	$1.43M ₿47.93	$79.48M	$79.45M ₿4.2K
507	Polymesh POLYX	$0.06348 ₿0.0000072	-1.69	$78.36M ₿7.53K	$0.06508 ₿0.0000078	$0.06243 ₿0.0000071	$8.29M ₿667.48	$78.36M ₿7.53K	$78.36M ₿7.53K
509	Numeraire NMR	$9.76 ₿0.00046	-1.01	$78.13M ₿2.9K	$9.99 ₿0.00048	$9.73 ₿0.00045	$8.56M ₿121.21	$103.89M ₿4.95K	$78.13M ₿2.9K
512	Axelar AXL	$0.07049 ₿0.000019	-1.56	$77.74M ₿12.44K	$0.07314 ₿0.000022	$0.06951 ₿0.000019	$6.65M ₿619.31	$86.64M ₿22.79K	$77.74M ₿12.44K
520	Request REQ	$0.1032 ₿0.0000022	-1.87	$76.84M ₿1.76K	$0.1067 ₿0.0000024	$0.1028 ₿0.0000022	$1.63M ₿70.13	$103.18M ₿2.29K	$76.84M ₿1.76K
524	Chia XCH	$5.21 ₿0.00053	-6.66	$76.29M ₿5.46K	$5.63 ₿0.00054	$5.21 ₿0.00052	$5.55M ₿357.21	$172.14M ₿16.65K	$76.29M ₿5.46K
529	Snek SNEK	$0.001005 ₿0.000000016	-4.84	$75.08M ₿1.18K	$0.001099 ₿0.000000017	$0.001005 ₿0.000000015	$5.93M ₿18.49	$75.58M ₿1.22K	$75.08M ₿1.18K
539	Frax (prev. FXS) FRAX	$0.8258 ₿0.000097	-11.94	$72.06M ₿7.69K	$1.03 ₿0.00010	$0.814 ₿0.000096	$19.94M ₿340.69	$81.41M ₿9.72K	$72.06M ₿7.69K
541	Celo CELO	$0.1219 ₿0.000015	-2.85	$71.82M ₿8.11K	$0.1281 ₿0.000016	$0.1211 ₿0.000015	$10.21M ₿367.79	$121.29M ₿15.2K	$71.82M ₿8.11K
549	Orca ORCA	$1.15 ₿0.000044	-1.51	$69.35M ₿2.23K	$1.19 ₿0.000048	$1.14 ₿0.000044	$5.72M ₿47.88	$86.47M ₿4.47K	$69.35M ₿2.23K
554	Ankr Network ANKR	$0.006894 ₿0.00000084	-1.81	$68.93M ₿8.45K	$0.007249 ₿0.00000090	$0.006865 ₿0.00000084	$4.71M ₿551.09	$68.93M ₿8.45K	$68.93M ₿8.45K
556	Victoria VR VR	$0.004077 ₿0.00000040	-0.06	$68.54M ₿2.57K	$0.004096 ₿0.00000042	$0.00407 ₿0.00000039	$922.12K ₿20.88	$68.54M ₿6.77K	$68.54M ₿2.57K
559	Casper Network CSPR	$0.004902 ₿0.00000051	-0.49	$67.59M ₿6.18K	$0.004998 ₿0.00000052	$0.00484 ₿0.00000051	$3.4M ₿169.71	$69.97M ₿6.48K	$67.59M ₿6.18K
562	UMA UMA	$0.7496 ₿0.000051	0.91	$67.14M ₿4.09K	$0.7623 ₿0.000055	$0.7385 ₿0.000051	$6.47M ₿193.25	$95.74M ₿6.15K	$67.14M ₿4.09K
565	Waves WAVES	$0.6671 ₿0.000044	-2.35	$66.72M ₿4.45K	$0.6889 ₿0.000048	$0.666 ₿0.000044	$9.57M ₿687.05	$66.72M ₿4.45K	$66.72M ₿4.45K
568	Memecoin MEME	$0.001105 ₿0.00000055	-2.10	$66.28M ₿8.64K	$0.001154 ₿0.00000055	$0.001094 ₿0.00000052	$15.08M ₿1.02K	$76.28M ₿38.43K	$66.28M ₿8.64K
570	AltLayer ALT	$0.01251 ₿0.0000080	-1.71	$65.21M ₿10.13K	$0.01307 ₿0.0000090	$0.01243 ₿0.0000080	$9.95M ₿2.27K	$125.4M ₿80.71K	$65.21M ₿10.13K
571	cWBTC CWBTC	$1,828.93 ₿0.020	0.25	$65.19M ₿6.64K	$1,854.66 ₿0.020	$1,810.41 ₿0.020	$0 ₿0	$65.19M ₿6.64K	$65.19M ₿6.64K
574	Mask Network MASK	$0.6363 ₿0.000068	-2.14	$63.64M ₿6.59K	$0.6638 ₿0.000071	$0.6309 ₿0.000068	$13.09M ₿1.02K	$63.64M ₿6.86K	$63.64M ₿6.59K
577	Loopring LRC	$0.05054 ₿0.0000048	-0.90	$62.99M ₿6.01K	$0.05283 ₿0.0000050	$0.05026 ₿0.0000047	$7.39M ₿401.71	$69.45M ₿6.63K	$62.99M ₿6.01K
582	Api3 API3	$0.4435 ₿0.000045	-5.75	$62.04M ₿5.14K	$0.4738 ₿0.000047	$0.4435 ₿0.000045	$22.4M ₿308.44	$70.27M ₿5.98K	$62.04M ₿5.14K
583	SMARDEX SDEX	$0.006603 ₿0.00000032	0.50	$61.75M ₿2.66K	$0.006642 ₿0.00000032	$0.006556 ₿0.00000031	$321.95K ₿25.34	$65.81M ₿3.21K	$61.75M ₿2.66K
585	SKALE SKL	$0.01013 ₿0.0000016	-0.86	$61.57M ₿8.64K	$0.01043 ₿0.0000017	$0.01003 ₿0.0000016	$4.8M ₿644.9	$61.71M ₿8.83K	$61.57M ₿8.64K
587	Chintai CHEX	$0.06128 ₿0.0000036	-0.28	$61.21M ₿3.61K	$0.06367 ₿0.0000036	$0.05976 ₿0.0000033	$548.42K ₿29.36	$61.21M ₿3.61K	$61.21M ₿3.61K
590	USDX USDX	$0.5456 ₿0.000012	-1.51	$60.83M ₿1.44K	$0.5539 ₿0.000012	$0.5376 ₿0.000012	$18.7K ₿4.74	$60.83M ₿1.44K	$60.83M ₿1.44K
591	Swell Ethereum SWETH	$3,428.34 ₿0.053	-0.58	$60.81M ₿11.03K	$3,515.13 ₿0.054	$3,412.48 ₿0.052	$32.45K ₿54.8	$60.81M ₿11.03K	$60.81M ₿11.03K
594	Pundi X PUNDIX	$0.2332 ₿0.000012	-3.02	$60.25M ₿3.21K	$0.2422 ₿0.000013	$0.2321 ₿0.000011	$1.58M ₿693.31	$60.25M ₿3.21K	$60.25M ₿3.21K
597	Terra LUNA	$0.08705 ₿0.000012	-1.19	$59.85M ₿8.42K	$0.09008 ₿0.000012	$0.08667 ₿0.000012	$13.67M ₿673.59	$93.87M ₿13.21K	$59.85M ₿8.42K
598	World Mobile Token WMTX	$0.07454 ₿0.0000056	3.19	$59.82M ₿3.15K	$0.07467 ₿0.0000056	$0.07223 ₿0.0000052	$11.65M ₿73.2	$149.17M ₿11.23K	$59.82M ₿3.15K
599	Ardor ARDR	$0.05988 ₿0.0000018	-0.30	$59.8M ₿1.81K	$0.06112 ₿0.0000019	$0.05913 ₿0.0000017	$3.23M ₿142.69	$59.8M ₿1.81K	$59.8M ₿1.81K
602	EthereumPoW ETHW	$0.549 ₿0.000074	-0.41	$59.21M ₿8.04K	$0.5664 ₿0.000079	$0.5428 ₿0.000074	$4.43M ₿377.55	$59.21M ₿8.04K	$59.21M ₿8.04K
603	GMT GMT	$0.01894 ₿0.0000042	-4.03	$59.03M ₿8.25K	$0.02048 ₿0.0000046	$0.01873 ₿0.0000041	$48.49M ₿2.37K	$96.26M ₿22.95K	$59.03M ₿8.25K
606	Biconomy BICO	$0.0426 ₿0.000010	-2.92	$58.6M ₿8.19K	$0.04515 ₿0.000011	$0.04241 ₿0.000010	$10.32M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
607	Decentralized Social DESO	$5.51 ₿0.00043	2.92	$58.05M ₿4.56K	$5.52 ₿0.00043	$5.33 ₿0.00041	$34.36K ₿144.79	$59.58M ₿4.68K	$58.05M ₿4.56K
609	Ontology ONT	$0.062 ₿0.0000050	-2.29	$57.86M ₿4.5K	$0.06429 ₿0.0000051	$0.06139 ₿0.0000048	$7.09M ₿246.99	$61.93M ₿5K	$57.86M ₿4.5K
613	Status SNT	$0.01451 ₿0.00000067	-3.69	$57.51M ₿2.67K	$0.0151 ₿0.00000071	$0.01438 ₿0.00000066	$3.67M ₿99.72	$98.81M ₿4.58K	$57.51M ₿2.67K
615	Tellor Tributes TRB	$20.77 ₿0.0012	-1.98	$57.14M ₿3.12K	$21.77 ₿0.0012	$20.75 ₿0.0012	$11.1M ₿418.83	$58.63M ₿3.16K	$57.14M ₿3.12K
617	Harmony ONE	$0.003846 ₿0.00000039	-1.67	$56.96M ₿4.84K	$0.004022 ₿0.00000041	$0.003814 ₿0.00000039	$2.03M ₿166.41	$56.97M ₿5.17K	$56.96M ₿4.84K
619	Band BAND	$0.3322 ₿0.000030	-0.74	$56.8M ₿4.29K	$0.3443 ₿0.000032	$0.3296 ₿0.000030	$4.96M ₿185.69	$56.9M ₿4.42K	$56.8M ₿4.29K
625	Enjin Coin ENJ	$0.0291 ₿0.0000063	-0.93	$55.98M ₿9.11K	$0.03022 ₿0.0000067	$0.02903 ₿0.0000062	$4.65M ₿558.31	$56.99M ₿11.38K	$55.98M ₿9.11K
626	LCX LCX	$0.05916 ₿0.0000048	-2.20	$55.8M ₿3.8K	$0.06229 ₿0.0000051	$0.05879 ₿0.0000047	$364.03K ₿31.62	$56.33M ₿4.66K	$55.8M ₿3.8K
632	Orbs ORBS	$0.01135 ₿0.00000062	5.92	$55.44M ₿2.67K	$0.01158 ₿0.00000064	$0.01071 ₿0.00000061	$10.86M ₿95.38	$113.32M ₿6.21K	$55.44M ₿2.67K
635	SSV Network SSV	$3.72 ₿0.00076	-3.90	$54.86M ₿5.39K	$3.98 ₿0.00076	$3.72 ₿0.00068	$11.42M ₿676.96	$54.86M ₿8.58K	$54.86M ₿5.39K
638	BUSD BUSD	$1 ₿0.000014	0.53	$54.55M ₿1.04K	$1.01 ₿0.000014	$0.9942 ₿0.000014	$15.24M ₿10.08	$54.55M ₿1.04K	$54.55M ₿1.04K
645	APEX APEX	$0.3923 ₿0.000046	-2.97	$53.75M ₿2.11K	$0.4153 ₿0.000048	$0.3916 ₿0.000045	$8.21M ₿1.6K	$195.81M ₿46.01K	$53.75M ₿2.11K
646	Illuvium ILV	$5.62 ₿0.0017	-1.23	$53.45M ₿11.35K	$5.84 ₿0.0019	$5.61 ₿0.0017	$5.17M ₿361.29	$54.08M ₿17.12K	$53.45M ₿11.35K
647	COTI COTI	$0.02059 ₿0.0000022	-2.05	$53.42M ₿3.57K	$0.02164 ₿0.0000024	$0.02055 ₿0.0000022	$4.64M ₿177.47	$53.42M ₿4.54K	$53.42M ₿3.57K
651	Hive HIVE	$0.1039 ₿0.0000057	-1.56	$53.11M ₿2.43K	$0.1063 ₿0.0000059	$0.1025 ₿0.0000056	$3.05M ₿45.32	$0	$53.11M ₿2.43K
655	ARK ARK	$0.2764 ₿0.000013	-1.94	$53.03M ₿2.42K	$0.2845 ₿0.000014	$0.2734 ₿0.000013	$1.89M ₿89.65	$53.11M	$53.03M ₿2.42K
668	WOO WOO	$0.02701 ₿0.0000058	-3.32	$51.1M ₿10.85K	$0.0284 ₿0.0000061	$0.02698 ₿0.0000058	$5.34M ₿352.03	$81.11M ₿13.1K	$51.1M ₿10.85K
673	BORA BORA	$0.04401 ₿0.0000027	-4.16	$50.72M ₿2.9K	$0.04639 ₿0.0000030	$0.04397 ₿0.0000027	$998.8K ₿2.34	$53.05M ₿3.34K	$50.72M ₿2.9K
675	Euler EUL	$2.71 ₿0.000083	-5.43	$50.66M ₿1.57K	$2.92 ₿0.000085	$2.71 ₿0.000080	$3.32M ₿5.43	$73.7M ₿2.28K	$50.66M ₿1.57K
676	Alchemy Pay ACH	$0.01015 ₿0.00000048	-7.28	$50.33M ₿2.38K	$0.01131 ₿0.00000050	$0.01015 ₿0.00000047	$28.32M ₿266.04	$101.8M ₿4.81K	$50.33M ₿2.38K
678	ConstitutionDAO PEOPLE	$0.009898 ₿0.00000051	-0.55	$50.17M ₿2.58K	$0.01031 ₿0.00000053	$0.009842 ₿0.00000050	$13.62M ₿537.14	$50.17M ₿2.58K	$50.17M ₿2.58K
679	IOST IOST	$0.00163 ₿0.00000016	-3.23	$50.14M ₿3.14K	$0.001706 ₿0.00000017	$0.001626 ₿0.00000016	$7.82M ₿336.36	$50.14M ₿3.14K	$50.14M ₿3.14K
680	MVL MVL	$0.001813 ₿0.000000097	0.58	$50.13M ₿2.4K	$0.001853 ₿0.00000010	$0.001787 ₿0.000000096	$246.3K ₿90.14	$50.4M ₿2.71K	$50.13M ₿2.4K
683	Stargate Finance STG	$0.1261 ₿0.000010	-0.60	$49.66M ₿2.18K	$0.1318 ₿0.000011	$0.1233 ₿0.000010	$5.53M ₿270.9	$82.35M ₿10.68K	$49.66M ₿2.18K
691	Energy Web EWT	$0.7991 ₿0.000035	0.61	$48.37M ₿1.78K	$0.8046 ₿0.000035	$0.792 ₿0.000034	$215.39K ₿17.65	$55.14M ₿2.43K	$48.37M ₿1.78K
692	iExec RLC RLC	$0.6661 ₿0.000048	-4.97	$48.27M ₿3.5K	$0.7111 ₿0.000051	$0.6664 ₿0.000048	$4.83M ₿170.45	$58.01M ₿4.2K	$48.27M ₿3.5K
697	Powerledger POWR	$0.09029 ₿0.0000054	-2.42	$47.86M ₿2.83K	$0.0933 ₿0.0000057	$0.08964 ₿0.0000054	$3.3M ₿372.03	$90.29M ₿5.49K	$47.86M ₿2.83K
699	Constellation DAG	$0.01258 ₿0.00000079	-1.50	$47.8M ₿2.38K	$0.013 ₿0.00000082	$0.01257 ₿0.00000076	$491.31K ₿17.72	$47.8M ₿2.82K	$47.8M ₿2.38K
700	Pax Dollar USDP	$0.9992 ₿0.000014	0.01*	$47.56M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$4.22M ₿180.27	$47.56M ₿2.18K	$47.56M ₿2.18K
701	Solar SXP	$0.07097 ₿0.0000064	-2.88	$47.37M ₿3.88K	$0.07749 ₿0.0000067	$0.06964 ₿0.0000064	$8.34M ₿255.77	$47.47M ₿3.89K	$47.37M ₿3.88K
709	Bancor Network BNT	$0.4167 ₿0.000012	0.23	$45.83M ₿1.59K	$0.424 ₿0.000012	$0.4111 ₿0.000012	$99.05K ₿152.69	$45.83M ₿1.59K	$45.83M ₿1.59K
712	GAL (migrated to Gravity - G) GAL	$0.3565 ₿0.000062	-0.05	$45.66M ₿6.61K	$0.3574 ₿0.000066	$0.2779 ₿0.000062	$10.89 ₿240.98	$71.48M ₿12.55K	$45.66M ₿6.61K
714	Spell SPELL	$0.000266 ₿0.000000016	-1.17	$45.64M ₿2.26K	$0.0002764 ₿0.000000017	$0.0002655 ₿0.000000016	$6.53M ₿146.52	$52.15M ₿3.14K	$45.64M ₿2.26K
715	ECOMI OMI	$0.000168 ₿0.0000000099	-4.34	$45.58M ₿2.71K	$0.0001811 ₿0.000000010	$0.0001682 ₿0.0000000097	$1.69M ₿7.27	$52.29M ₿3.11K	$45.58M ₿2.71K
717	Echelon Prime PRIME	$0.7374 ₿0.00033	-3.36	$44.69M ₿12.61K	$0.7901 ₿0.00033	$0.7308 ₿0.00032	$1.19M ₿124.64	$82.45M ₿37.4K	$44.69M ₿12.61K
718	Xertra STRAX	$0.0218 ₿0.0000015	-4.41	$44.67M ₿2.99K	$0.02282 ₿0.0000016	$0.02149 ₿0.0000015	$1.65M ₿36.4	$46.3M	$44.67M ₿2.99K
721	Yield Guild Games YGG	$0.06495 ₿0.000018	-2.78	$44.58M ₿5.92K	$0.06927 ₿0.000019	$0.0647 ₿0.000017	$13.23M ₿2.81K	$65.08M ₿18.89K	$44.58M ₿5.92K
726	Lisk LSK	$0.1946 ₿0.000026	-3.89	$43.94M ₿3.86K	$0.2044 ₿0.000027	$0.1927 ₿0.000026	$6.8M ₿98.15	$77.82M	$43.94M ₿3.86K
732	Hivemapper HONEY	$0.007787 ₿0.0000017	-3.18	$43.29M ₿2.24K	$0.008054 ₿0.0000018	$0.007649 ₿0.0000017	$415.97K ₿26.07	$50.81M ₿10.89K	$43.29M ₿2.24K
735	Delysium AGI	$0.01876 ₿0.0000048	-1.19	$43.09M ₿3.29K	$0.01941 ₿0.0000054	$0.01873 ₿0.0000048	$1.29M ₿152.15	$56.3M ₿14.52K	$43.09M ₿3.29K
736	Rocket Pool RPL	$1.95 ₿0.00040	-3.44	$43.01M ₿8.08K	$2.08 ₿0.00042	$1.95 ₿0.00039	$4.44M ₿111.19	$43.01M ₿8.08K	$43.01M ₿8.08K
746	Audius AUDIO	$0.03032 ₿0.0000038	-1.68	$42.12M ₿4.63K	$0.03124 ₿0.0000040	$0.03014 ₿0.0000037	$3.77M ₿123.83	$42.12M ₿4.7K	$42.12M ₿4.63K
750	Osmosis OSMO	$0.0552 ₿0.000018	-2.39	$41.98M ₿11.95K	$0.05745 ₿0.000018	$0.05517 ₿0.000018	$2.44M ₿374.07	$54.62M ₿18.24K	$41.98M ₿11.95K
757	Flux FLUX	$0.1042 ₿0.000015	-1.50	$41.65M ₿5.33K	$0.1081 ₿0.000016	$0.1029 ₿0.000015	$2.34M ₿111.63	$41.69M ₿6.8K	$41.65M ₿5.33K
766	Shentu CTK	$0.2671 ₿0.000013	-2.57	$41.31M ₿1.73K	$0.2796 ₿0.000013	$0.2667 ₿0.000012	$2.31M ₿32.93	$41.31M ₿1.74K	$41.31M ₿1.73K
767	Tokamak Network TON	$0.7483 ₿0.000040	-0.74	$41.23M ₿1.87K	$0.7559 ₿0.000044	$0.741 ₿0.000039	$363.32K ₿779.26	$75.02M ₿2.61K	$41.23M ₿1.87K
773	GXChain GXC	$0.545 ₿0.000036	4.98	$40.88M ₿2.71K	$0.5515 ₿0.000040	$0.5192 ₿0.0000069	$1.65K ₿1.15	$54.51M ₿3.61K	$40.88M ₿2.71K
775	CYBER CYBER	$0.7328 ₿0.00019	-2.63	$40.48M ₿2.15K	$0.7566 ₿0.00020	$0.7282 ₿0.00019	$11.68M ₿406.88	$73.28M ₿19.5K	$40.48M ₿2.15K
776	IQ IQ	$0.001643 ₿0.00000016	-4.38	$40.35M ₿2.98K	$0.001727 ₿0.00000017	$0.001635 ₿0.00000016	$1.75M ₿50.34	$40.35M ₿2.98K	$40.35M ₿2.98K
777	Big Time BIGTIME	$0.02111 ₿0.0000042	-1.52	$40.33M ₿3.31K	$0.02193 ₿0.0000044	$0.02099 ₿0.0000042	$11.28M ₿323.18	$105.69M ₿21.24K	$40.33M ₿3.31K
778	Songbird SGB	$0.002473 ₿0.00000018	-1.13	$40M ₿2.71K	$0.002546 ₿0.00000018	$0.002354 ₿0.00000017	$299.12K ₿5.07	$47.25M ₿3.29K	$40M ₿2.71K
779	Kyber Network Crystal KNC	$0.2338 ₿0.000010	-1.25	$39.76M ₿1.85K	$0.2399 ₿0.000011	$0.2314 ₿0.000010	$3.89M ₿261.84	$56.29M ₿2.59K	$39.76M ₿1.85K
780	Liquity LQTY	$0.4046 ₿0.000021	0.51	$39.7M ₿2.1K	$0.4231 ₿0.000023	$0.3979 ₿0.000021	$9.11M ₿536.98	$40.5M ₿2.2K	$39.7M ₿2.1K
788	Ontology Gas ONG	$0.08803 ₿0.0000057	-2.08	$38.76M ₿2.15K	$0.09098 ₿0.0000059	$0.08742 ₿0.0000056	$1.28M ₿95.25	$70.47M ₿5.72K	$38.76M ₿2.15K
790	DUSK DUSK	$0.07741 ₿0.0000064	35.28	$38.62M ₿2.94K	$0.07738 ₿0.0000070	$0.05722 ₿0.0000063	$27.7M ₿331.1	$38.62M ₿3.22K	$38.62M ₿2.94K
792	MiL.k MLK	$0.0733 ₿0.0000055	-4.28	$38.38M ₿2K	$0.07657 ₿0.0000058	$0.07184 ₿0.0000053	$1.14M ₿25.65	$72.25M ₿5.61K	$38.38M ₿2K
794	TerraClassicUSD USTC	$0.006797 ₿0.00000035	-2.45	$38.04M ₿3.21K	$0.007095 ₿0.00000037	$0.006793 ₿0.00000035	$2.45M ₿160.98	$41.47M ₿3.51K	$38.04M ₿3.21K
795	WAX WAXP	$0.008408 ₿0.0000012	-2.84	$38.04M ₿4.23K	$0.008704 ₿0.0000012	$0.008363 ₿0.0000012	$2.7M ₿108.14	$70.57M ₿4.64K	$38.04M ₿4.23K
800	Bounce AUCTION	$5.31 ₿0.00031	-2.14	$37.59M ₿2.04K	$5.45 ₿0.00033	$5.28 ₿0.00031	$7.64M ₿245.71	$40.51M ₿2.4K	$37.59M ₿2.04K
803	Steem STEEM	$0.06983 ₿0.0000045	-2.79	$37.49M ₿2.1K	$0.07265 ₿0.0000048	$0.06965 ₿0.0000045	$7.2M ₿87.05	$37.49M	$37.49M ₿2.1K
808	Metis METIS	$5.11 ₿0.0012	1.43	$37.25M ₿6.99K	$5.23 ₿0.0013	$4.96 ₿0.0012	$6.53M ₿394.11	$51.04M ₿12.94K	$37.25M ₿6.99K
811	Ergo ERG	$0.447 ₿0.000024	-0.78	$36.98M ₿1.84K	$0.4547 ₿0.000026	$0.4305 ₿0.000024	$198.05K ₿6	$43.7M ₿2.41K	$36.98M ₿1.84K
815	Civic CVC	$0.04547 ₿0.0000027	-2.45	$36.47M ₿2.25K	$0.04667 ₿0.0000029	$0.04527 ₿0.0000027	$5.21M ₿173.1	$45.47M ₿2.8K	$36.47M ₿2.25K
822	Secret SCRT	$0.108 ₿0.0000083	3.10	$35.65M ₿2.27K	$0.1097 ₿0.0000088	$0.1045 ₿0.0000083	$1.27M ₿60.07	$37.27M ₿2.44K	$35.65M ₿2.27K
824	Wilder World WILD	$0.07268 ₿0.000014	-4.01	$35.59M ₿3.98K	$0.07953 ₿0.000015	$0.07285 ₿0.000013	$1.02M ₿32.35	$37.16M ₿7.14K	$35.59M ₿3.98K
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}