Result Page 3 for Top Simulation Games Coins by Market Capitalization
Discover Simulation Games Category Tokens Performance Metrics
Market Heatmap
| # |
#
Name |
Last price |
24h% 7d chart % 24h |
M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction |
|---|
| # | Name | Last price | % 24h | M. Cap | 24h high | 24h low | Price Charts 7d | 24h volume | FDV | Market cap | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 606 |
|
$2.13
₿0.000031
|
1.90 |
$31.38M
₿462.37
|
$2.19
₿0.
|
$2.08
₿0.
|
|
$2.42M
₿0
|
$31.38M
₿462.37
|
$31.38M
₿462.37
|
|
|
| 610 |
|
$1.36
₿0.000027
|
-0.30 |
$30.96M
₿616.05
|
$1.43
₿0.
|
$1.36
₿0.
|
|
$1.32M
₿0
|
$30.96M
₿616.05
|
$30.96M
₿616.05
|
|
|
| 613 |
|
$0.1686
₿0.0000032
|
0.10 |
$30.89M
₿596.13
|
$0.1742
₿0.
|
$0.1681
₿0.
|
|
$2.11M
₿0
|
$30.89M
₿596.13
|
$30.89M
₿596.13
|
|
|
| 614 |
|
$0.0004798
₿0.0000000085
|
-0.80 |
$30.8M
₿544.58
|
$0.0005012
₿0.
|
$0.0004777
₿0.
|
|
$5.4M
₿0
|
$33.12M
₿588.07
|
$30.8M
₿544.58
|
|
|
| 621 |
|
$0.04281
₿0.00000074
|
1.10 |
$30.4M
₿528.7
|
$0.04385
₿0.
|
$0.04202
₿0.
|
|
$3.11M
₿0
|
$50.81M
₿883.7
|
$30.4M
₿528.7
|
|
|
| 626 |
|
$0.00003026
₿0.00000000035
|
-0.90 |
$30.18M
₿352.26
|
$0.00003066
₿0.
|
$0.00003011
₿0.
|
|
$3.35M
₿0
|
$30.18M
₿352.26
|
$30.18M
₿352.26
|
|
|
| 627 |
|
$0.01211
₿0.00000019
|
-1.20 |
$29.78M
₿483.58
|
$0.01223
₿0.
|
$0.01208
₿0.
|
|
$29.04K
₿0
|
$29.78M
₿483.58
|
$29.78M
₿483.58
|
|
|
| 634 |
|
$0.3246
₿0.0000056
|
0.10 |
$29.43M
₿521.85
|
$0.3295
₿0.
|
$0.3234
₿0.
|
|
$1.74M
₿0
|
$42.04M
₿734.88
|
$29.43M
₿521.85
|
|
|
| 650 |
|
$1
₿0.000015
|
0.20 |
$27.84M
₿425.03
|
$1.01
₿0.
|
$1
₿0.
|
|
$225.9K
₿0
|
$27.84M
₿425.03
|
$27.84M
₿425.03
|
||
| 652 |
|
$0.1555
₿0.0000026
|
-0.40 |
$28.12M
₿472.81
|
$0.1572
₿0.
|
$0.1548
₿0.
|
|
$1.08M
₿0
|
$28.13M
₿474.31
|
$28.12M
₿472.81
|
|
|
| 657 |
|
$0.004921
₿0.000000086
|
1.60 |
$27.42M
₿481.21
|
$0.005282
₿0.
|
$0.004819
₿0.
|
|
$2.07M
₿0
|
$29.9M
₿524.64
|
$27.42M
₿481.21
|
|
|
| 661 |
|
$0.1891
₿0.0000034
|
0.10 |
$27.35M
₿495.18
|
$0.2028
₿0.
|
$0.1884
₿0.
|
|
$10.85M
₿0
|
$33.96M
₿604.12
|
$27.35M
₿495.18
|
|
|
| 662 |
|
$0.057
₿0.00000092
|
1.10 |
$27.26M
₿441.29
|
$0.05851
₿0.
|
$0.05624
₿0.
|
|
$2.25M
₿0
|
$57.01M
₿926.43
|
$27.26M
₿441.29
|
|
|
| 664 |
|
$1.12
₿0.000015
|
-5.50 |
$27.01M
₿378.18
|
$1.22
₿0.
|
$1.12
₿0.
|
|
$2.42M
₿0
|
$30.57M
₿425.74
|
$27.01M
₿378.18
|
|
|
| 666 |
|
$0.2888
₿0.0000038
|
1.00 |
$27.04M
₿364.45
|
$0.2935
₿0.
|
$0.2871
₿0.
|
|
$404.85K
₿0
|
$28.79M
₿388.08
|
$27.04M
₿364.45
|
|
|
| 668 |
|
$2.7
₿0.000041
|
0 |
$26.96M
₿418.37
|
$2.7
₿0.
|
$2.7
₿0.
|
|
$11.08K
₿0
|
$107.84M
₿1.67K
|
$26.96M
₿418.37
|
|
|
| 669 |
|
$0.2674
₿0.0000042
|
2.10 |
$26.88M
₿459.89
|
$0.2694
₿0.
|
$0.2629
₿0.
|
|
$1.72M
₿0
|
$26.88M
₿459.89
|
$26.88M
₿459.89
|
|
|
| 674 |
|
$0.1804
₿0.0000041
|
-6.30 |
$26.39M
₿606.38
|
$0.1953
₿0.
|
$0.1798
₿0.
|
|
$1.01M
₿0
|
$180.47M
₿2.07K
|
$26.39M
₿606.38
|
|
|
| 676 |
|
$0.00000002625
₿0.00000000000050
|
-0.60 |
$26.25M
₿506.94
|
$0.00000002656
₿0.
|
$0.000000026
₿0.
|
|
$1.81M
₿0
|
$26.25M
₿506.94
|
$26.25M
₿506.94
|
|
|
| 679 |
|
$0.2616
₿0.0000039
|
1.80 |
$26.17M
₿396.34
|
$0.2611
₿0.
|
$0.2542
₿0.
|
|
$184.94K
₿0
|
$26.17M
₿396.34
|
$26.17M
₿396.34
|
|
|
| 682 |
|
$0.005249
₿0.000000093
|
-0.30 |
$26.1M
₿464.59
|
$0.005399
₿0.
|
$0.005152
₿0.
|
|
$870.98K
₿0
|
$52.51M
₿934.65
|
$26.1M
₿464.59
|
|
|
| 683 |
|
$0.006678
₿0.00000012
|
0.30 |
$26.12M
₿485.89
|
$0.006778
₿0.
|
$0.006598
₿0.
|
|
$553.55K
₿0
|
$26.12M
₿485.89
|
$26.12M
₿485.89
|
|
|
| 691 |
|
$3.09
₿0.000048
|
-1.20 |
$25.64M
₿403.15
|
$3.12
₿0.
|
$2.93
₿0.
|
|
$5.74M
₿0
|
$29.7M
₿466.96
|
$25.64M
₿403.15
|
|
|
| 693 |
|
$0.001515
₿0.000000027
|
0.20 |
$25.47M
₿463.16
|
$0.001843
₿0.
|
$0.001485
₿0.
|
|
$1.28M
₿0
|
$25.47M
₿463.16
|
$25.47M
₿463.16
|
|
|
| 694 |
|
$0.2354
₿0.0000038
|
1.10 |
$25.47M
₿413.15
|
$0.2368
₿0.
|
$0.2309
₿0.
|
|
$599.83K
₿0
|
$25.47M
₿413.15
|
$25.47M
₿413.15
|
|
|
| 698 |
|
$0.02953
₿0.00000045
|
0.80 |
$25.16M
₿385.53
|
$0.02965
₿0.
|
$0.02897
₿0.
|
|
$361.1K
₿0
|
$59.08M
₿905.14
|
$25.16M
₿385.53
|
|
|
| 702 |
|
$0.01989
₿0.00000038
|
2.90 |
$24.81M
₿477.71
|
$0.02088
₿0.
|
$0.01916
₿0.
|
|
$3.17M
₿0
|
$41.76M
₿806.62
|
$24.81M
₿477.71
|
|
|
| 704 |
|
$0.002615
₿0.000000038
|
-4.70 |
$24.69M
₿366.49
|
$0.002712
₿0.
|
$0.002575
₿0.
|
|
$4.2M
₿0
|
$24.69M
₿366.49
|
$24.69M
₿366.49
|
|
|
| 705 |
|
$0.05144
₿0.00000073
|
14.20 |
$24.68M
₿348.39
|
$0.05476
₿0.
|
$0.04308
₿0.
|
|
$25.62M
₿0
|
$41.25M
₿586.1
|
$24.68M
₿348.39
|
|
|
| 707 |
|
$1.3
₿0.000021
|
-0.20 |
$24.46M
₿406.56
|
$1.38
₿0.
|
$1.25
₿0.
|
|
$1.09M
₿0
|
$45.74M
₿763
|
$24.46M
₿406.56
|
|
|
| 716 |
|
$0.03015
₿0.00000052
|
1.00 |
$23.68M
₿409.96
|
$0.03069
₿0.
|
$0.02977
₿0.
|
|
$1.98M
₿0
|
$29.41M
₿512.47
|
$23.68M
₿409.96
|
|
|
| 722 |
|
$0.0004648
₿0.0000000094
|
0.20 |
$23.13M
₿472.09
|
$0.000466
₿0.
|
$0.0004584
₿0.
|
|
$1.48M
₿0
|
$23.13M
₿472.09
|
$23.13M
₿472.09
|
|
|
| 723 |
|
$0.02472
₿0.00000036
|
-1.80 |
$23.07M
₿336.12
|
$0.0254
₿0.
|
$0.02457
₿0.
|
|
$3.13M
₿0
|
$24.72M
₿361.57
|
$23.07M
₿336.12
|
|
|
| 726 |
|
$0.1045
₿0.0000041
|
-0.60 |
$22.89M
₿918.77
|
$0.1074
₿0.
|
$0.1024
₿0.
|
|
$6.33M
₿0
|
$26.12M
₿1.05K
|
$22.89M
₿918.77
|
|
|
| 730 |
|
$0.0003039
₿0.0000000049
|
-1.00 |
$22.7M
₿370.9
|
$0.0003092
₿0.
|
$0.0003016
₿0.
|
|
$596.84K
₿0
|
$22.87M
₿373.6
|
$22.7M
₿370.9
|
|
|
| 734 |
|
$0.09357
₿0.0000017
|
-2.50 |
$22.55M
₿415.49
|
$0.09661
₿0.
|
$0.09324
₿0.
|
|
$89.25K
₿0
|
$25.05M
₿461.62
|
$22.55M
₿415.49
|
|
|
| 743 |
|
$0.00000001036
₿0.00000000000014
|
0.30 |
$21.77M
₿313.64
|
$0.00000001076
₿0.
|
$0.00000001023
₿0.
|
|
$2.5M
₿0
|
$21.77M
₿313.64
|
$21.77M
₿313.64
|
|
|
| 751 |
|
$0.01883
₿0.00000036
|
-0.30 |
$21.71M
₿424.17
|
$0.01917
₿0.
|
$0.0187
₿0.
|
|
$134.94K
₿0
|
$22.71M
₿443.67
|
$21.71M
₿424.17
|
|
|
| 752 |
|
$0.03928
₿0.00000076
|
-0.10 |
$21.61M
₿420.01
|
$0.03996
₿0.
|
$0.03903
₿0.
|
|
$380.16K
₿0
|
$43.93M
₿853.9
|
$21.61M
₿420.01
|
|
|
| 759 |
|
$0.2616
₿0.0000046
|
2.70 |
$21.21M
₿279.78
|
$0.2619
₿0.
|
$0.2538
₿0.
|
|
$209.03K
₿0
|
$21.21M
₿374.64
|
$21.21M
₿279.78
|
|
|
| 761 |
|
$0.2982
₿0.0000053
|
0.60 |
$18.21M
₿360
|
$0.3037
₿0.
|
$0.2946
₿0.
|
|
$5.37M
₿0
|
$29.81M
₿535.35
|
$18.21M
₿360
|
|
|
| 764 |
|
$2.82
₿0.000051
|
0 |
$20.93M
₿381.31
|
$2.88
₿0.
|
$2.8
₿0.
|
|
$4.83M
₿0
|
$21.55M
₿392.64
|
$20.93M
₿381.31
|
|
|
| 768 |
|
$0.003405
₿0.000000065
|
-1.40 |
$20.75M
₿400.43
|
$0.003472
₿0.
|
$0.003404
₿0.
|
|
$5.72M
₿0
|
$21.64M
₿414.9
|
$20.75M
₿400.43
|
|
|
| 775 |
|
$0.2832
₿0.0000045
|
3.00 |
$24.64M
₿329.55
|
$0.292
₿0.
|
$0.2716
₿0.
|
|
$4.15M
₿0
|
$24.64M
₿396.1
|
$24.64M
₿329.55
|
|
|
| 779 |
|
$0.1446
₿0.0000021
|
1.40 |
$20.36M
₿306.61
|
$0.1464
₿0.
|
$0.1412
₿0.
|
|
$9.86M
₿0
|
$20.36M
₿306.61
|
$20.36M
₿306.61
|
|
|
| 785 |
|
$0.02011
₿0.00000030
|
-7.90 |
$20.13M
₿302.33
|
$0.02177
₿0.
|
$0.0199
₿0.
|
|
$7.8M
₿0
|
$20.13M
₿302.33
|
$20.13M
₿302.33
|
|
|
| 788 |
|
$0.01055
₿0.00000018
|
0.50 |
$19.93M
₿354.86
|
$0.0109
₿0.
|
$0.01035
₿0.
|
|
$8.98M
₿0
|
$19.93M
₿354.86
|
$19.93M
₿354.86
|
|
|
| 791 |
|
$0.0007135
₿0.000000013
|
-0.10 |
$19.84M
₿374
|
$0.0007208
₿0.
|
$0.0007046
₿0.
|
|
$24.43K
₿0
|
$21.4M
₿403.55
|
$19.84M
₿374
|
|
|
| 796 |
|
$0.03506
₿0.00000061
|
0.60 |
$19.48M
₿342.76
|
$0.03538
₿0.
|
$0.03461
₿0.
|
|
$2.03M
₿0
|
$19.48M
₿342.77
|
$19.48M
₿342.76
|
|
|
| 797 |
|
$0.1965
₿0.0000026
|
0.50 |
$19.42M
₿262.62
|
$0.203
₿0.
|
$0.1947
₿0.
|
|
$1.2M
₿0
|
$19.67M
₿265.94
|
$19.42M
₿262.62
|
|
|
| 798 |
|
$0.03662
₿0.00000068
|
0.70 |
$20.82M
₿361.15
|
$0.03748
₿0.
|
$0.03633
₿0.
|
|
$680.61K
₿0
|
$36.61M
₿681.39
|
$20.82M
₿361.15
|
|
|
| 799 |
|
$0.1929
₿0.0000040
|
0.50 |
$19.29M
₿402.03
|
$0.1946
₿0.
|
$0.1923
₿0.
|
|
$712.5K
₿0
|
$19.29M
₿402.03
|
$19.29M
₿402.03
|
|
|
| 801 |
|
$0.0005573
₿0.000000010
|
1.70 |
$19.35M
₿364.03
|
$0.000568
₿0.
|
$0.0005493
₿0.
|
|
$3.33M
₿0
|
$19.35M
₿364.03
|
$19.35M
₿364.03
|
|
|
| 808 |
|
$0.0005281
₿0.0000000082
|
0.70 |
$19.13M
₿297.46
|
$0.0005444
₿0.
|
$0.0005197
₿0.
|
|
$1.72M
₿0
|
$19.13M
₿297.46
|
$19.13M
₿297.46
|
|
|
| 809 |
|
$0.006142
₿0.00000011
|
-2.40 |
$19.11M
₿366.85
|
$0.006542
₿0.
|
$0.006124
₿0.
|
|
$6.13M
₿0
|
$31.16M
₿598.22
|
$19.11M
₿366.85
|
|
|
| 810 |
|
$0.02044
₿0.00000029
|
-0.10 |
$19.1M
₿275.03
|
$0.02148
₿0.
|
$0.02045
₿0.
|
|
$2.67M
₿0
|
$20.43M
₿294.14
|
$19.1M
₿275.03
|
|
|
| 811 |
|
$0.07358
₿0.0000012
|
-0.20 |
$19M
₿328.03
|
$0.07488
₿0.
|
$0.07321
₿0.
|
|
$978.84K
₿0
|
$19M
₿328.03
|
$19M
₿328.03
|
|
|
| 817 |
|
$0.004757
₿0.00000011
|
0.70 |
$22.99M
₿435.01
|
$0.004887
₿0.
|
$0.004677
₿0.
|
|
$569.14K
₿0
|
$32.38M
₿747.43
|
$22.99M
₿435.01
|
|
|
| 823 |
|
$0.02193
₿0.00000036
|
0.50 |
$18.43M
₿303.71
|
$0.02262
₿0.
|
$0.02175
₿0.
|
|
$4.7M
₿0
|
$21.93M
₿361.34
|
$18.43M
₿303.71
|
|
|
| 825 |
|
$2.38
₿0.000045
|
-0.50 |
$18.36M
₿339.38
|
$2.43
₿0.
|
$2.36
₿0.
|
|
$811.42K
₿0
|
$23.76M
₿450.09
|
$18.36M
₿339.38
|
|
|
| 826 |
|
$0.008343
₿0.00000014
|
0 |
$18.32M
₿323.13
|
$0.008478
₿0.
|
$0.008294
₿0.
|
|
$280.12K
₿0
|
$18.32M
₿323.13
|
$18.32M
₿323.13
|
|
|
| 844 |
|
$0.08912
₿0.0000016
|
0 |
$17.69M
₿327.39
|
$0.09075
₿0.
|
$0.0887
₿0.
|
|
$385.56K
₿0
|
$17.69M
₿327.39
|
$17.69M
₿327.39
|
|
|
| 849 |
|
$0.07492
₿0.0000013
|
-5.50 |
$17.46M
₿315.98
|
$0.0795
₿0.
|
$0.07459
₿0.
|
|
$1.23M
₿0
|
$29.97M
₿542.26
|
$17.46M
₿315.98
|
|
|
| 852 |
|
$0.1858
₿0.0000034
|
0.30 |
$17.26M
₿320.14
|
$0.189
₿0.
|
$0.1841
₿0.
|
|
$490.47K
₿0
|
$17.26M
₿320.14
|
$17.26M
₿320.14
|
|
|
| 854 |
|
$0.03055
₿0.00000052
|
-0.50 |
$17.35M
₿296.48
|
$0.03085
₿0.
|
$0.03035
₿0.
|
|
$351.45K
₿0
|
$30.14M
₿520.75
|
$17.35M
₿296.48
|
|
|
| 856 |
|
$0.1062
₿0.0000015
|
2.20 |
$17.28M
₿258.23
|
$0.1082
₿0.
|
$0.1034
₿0.
|
|
$328.52K
₿0
|
$17.28M
₿259.06
|
$17.28M
₿258.23
|
|
|
| 859 |
|
$0.101
₿0.0000017
|
0.90 |
$21.13M
₿292.27
|
$0.1012
₿0.
|
$0.0996
₿0.
|
|
$4.3M
₿0
|
$24.34M
₿413.95
|
$21.13M
₿292.27
|
|
|
| 860 |
|
$0.1743
₿0.0000030
|
1.90 |
$17.19M
₿301.12
|
$0.174
₿0.
|
$0.1674
₿0.
|
|
$31.42K
₿0
|
$32.43M
₿568.15
|
$17.19M
₿301.12
|
|
|
| 866 |
|
$0.2662
₿0.0000055
|
1.10 |
$17.13M
₿353.24
|
$0.2741
₿0.
|
$0.2584
₿0.
|
|
$172.02K
₿0
|
$28.26M
₿579.98
|
$17.13M
₿353.24
|
|
|
| 867 |
|
$0.01182
₿0.00000020
|
-0.20 |
$17.14M
₿299.02
|
$0.01214
₿0.
|
$0.0118
₿0.
|
|
$1.92M
₿0
|
$17.14M
₿299.02
|
$17.14M
₿299.02
|
|
|
| 871 |
|
$0.003644
₿0.000000061
|
-0.90 |
$16.99M
₿286.75
|
$0.003694
₿0.
|
$0.003628
₿0.
|
|
$753.16K
₿0
|
$16.99M
₿286.75
|
$16.99M
₿286.75
|
|
|
| 873 |
|
$0.2023
₿0.0000032
|
-2.10 |
$16.86M
₿267.35
|
$0.2079
₿0.
|
$0.1998
₿0.
|
|
$98.35K
₿0
|
$19.78M
₿313.75
|
$16.86M
₿267.35
|
|
|
| 875 |
|
$0.04036
₿0.00000068
|
2.10 |
$16.82M
₿282.09
|
$0.04092
₿0.
|
$0.03915
₿0.
|
|
$1.34M
₿0
|
$16.82M
₿282.11
|
$16.82M
₿282.09
|
|
|
| 879 |
|
$0.0006189
₿0.000000011
|
0.80 |
$16.74M
₿305.99
|
$0.000625
₿0.
|
$0.0006116
₿0.
|
|
$315.67K
₿0
|
$16.74M
₿305.99
|
$16.74M
₿305.99
|
|
|
| 891 |
|
$0.0009429
₿0.000000015
|
-1.20 |
$16.25M
₿271.29
|
$0.0009588
₿0.
|
$0.0009226
₿0.
|
|
$67.32K
₿0
|
$18.34M
₿306.2
|
$16.25M
₿271.29
|
|
|
| 896 |
|
$0.01648
₿0.00000032
|
-6.50 |
$16.46M
₿320.05
|
$0.01836
₿0.
|
$0.01611
₿0.
|
|
$337.15K
₿0
|
$16.46M
₿320.05
|
$16.46M
₿320.05
|
|
|
| 901 |
|
$0.01994
₿0.00000034
|
2.00 |
$18.76M
₿271.35
|
$0.02023
₿0.
|
$0.01945
₿0.
|
|
$3.28M
₿0
|
$19.95M
₿340.47
|
$18.76M
₿271.35
|
|
|
| 904 |
|
$0.003152
₿0.000000059
|
1.70 |
$15.76M
₿299.41
|
$0.003299
₿0.
|
$0.002988
₿0.
|
|
$382.24K
₿0
|
$15.76M
₿299.41
|
$15.76M
₿299.41
|
|
|
| 908 |
|
$0.0006801
₿0.000000010
|
-3.20 |
$627.2K
₿9.98
|
$0.001165
₿0.
|
$0.0006767
₿0.
|
|
$40.45
₿0
|
$816.18K
₿12.99
|
$627.2K
₿9.98
|
|
|
| 920 |
|
$0.02129
₿0.00000021
|
-19.50 |
$21.32M
₿151.3
|
$0.02633
₿0.
|
$0.01986
₿0.
|
|
$29.78M
₿0
|
$21.32M
₿210.71
|
$21.32M
₿151.3
|
|
|
| 926 |
|
$0.01791
₿0.00000026
|
-2.40 |
$15.03M
₿222.39
|
$0.01862
₿0.
|
$0.01769
₿0.
|
|
$12.74M
₿0
|
$17.9M
₿265.58
|
$15.03M
₿222.39
|
|
|
| 940 |
|
$0.2361
₿0.0000034
|
-3.10 |
$14.75M
₿213.91
|
$0.2489
₿0.
|
$0.2353
₿0.
|
|
$334.2K
₿0
|
$26.24M
₿380.49
|
$14.75M
₿213.91
|
|
|
| 949 |
|
$0.01442
₿0.00000020
|
4.00 |
$14.45M
₿209.47
|
$0.01474
₿0.
|
$0.01393
₿0.
|
|
$8.5M
₿0
|
$14.45M
₿209.47
|
$14.45M
₿209.47
|
|
|
| 955 |
|
$0.006775
₿0.00000010
|
3.10 |
$14.21M
₿228.76
|
$0.006894
₿0.
|
$0.006389
₿0.
|
|
$11.97M
₿0
|
$15M
₿242.52
|
$14.21M
₿228.76
|
|
|
| 962 |
|
$0.04134
₿0.00000066
|
-0.50 |
$13.96M
₿224.58
|
$0.04264
₿0.
|
$0.04095
₿0.
|
|
$3.75M
₿0
|
$14.4M
₿232.07
|
$13.96M
₿224.58
|
|
|
| 964 |
|
$0.01729
₿0.00000031
|
0.60 |
$17.3M
₿250.16
|
$0.01757
₿0.
|
$0.01708
₿0.
|
|
$742.27K
₿0
|
$17.3M
₿311.92
|
$17.3M
₿250.16
|
|
|
| 968 |
|
$0.001193
₿0.000000021
|
-3.20 |
$13.77M
₿245.82
|
$0.001255
₿0.
|
$0.001192
₿0.
|
|
$61.57K
₿0
|
$14.71M
₿262.66
|
$13.77M
₿245.82
|
|
|
| 971 |
|
$0.1569
₿0.0000024
|
-2.50 |
$14.57M
₿214
|
$0.1612
₿0.
|
$0.1556
₿0.
|
|
$4.37M
₿0
|
$14.57M
₿227.22
|
$14.57M
₿214
|
|
|
| 972 |
|
$0.1715
₿0.000019
|
-86.60 |
$13.72M
₿1.58K
|
$0
₿0.
|
$0
₿0.
|
|
$3.34K
₿0
|
$17.16M
₿1.97K
|
$13.72M
₿1.58K
|
|
|
| 973 |
|
$0.00681
₿0.00000011
|
1.20 |
$0
₿240.31
|
$0.007163
₿0.
|
$0.006682
₿0.
|
|
$514.46K
₿0
|
$0
₿280.88
|
$0
₿240.31
|
|
|
| 979 |
|
$0.01437
₿0.00000034
|
-3.50 |
$3.68M
₿324.81
|
$0.01505
₿0.
|
$0.01389
₿0.
|
|
$45.84K
₿0
|
$12.37M
₿317.46
|
$3.68M
₿324.81
|
|
|
| 985 |
|
$0.0298
₿0.00000020
|
-0.10 |
$13.45M
₿87.75
|
$0.03029
₿0.
|
$0.02948
₿0.
|
|
$339.29K
₿0
|
$13.94M
₿87.75
|
$13.45M
₿87.75
|
|
|
| 986 |
|
$0.0305
₿0.00000046
|
1.40 |
$13.41M
₿203.42
|
$0
₿0.
|
$0
₿0.
|
|
$2.19
₿0
|
$30.51M
₿462.79
|
$13.41M
₿203.42
|
|
|
| 990 |
|
$0.00007765
₿0.0000000013
|
-0.50 |
$13.32M
₿236.17
|
$0.00007927
₿0.
|
$0.00007721
₿0.
|
|
$951.39K
₿0
|
$15.22M
₿269.9
|
$13.32M
₿236.17
|
|
|
| 998 |
|
$0.01355
₿0.00000023
|
0.30 |
$13.22M
₿225.04
|
$0.01389
₿0.
|
$0.01339
₿0.
|
|
$1.86M
₿0
|
$13.22M
₿225.04
|
$13.22M
₿225.04
|
|
|
| 1000 |
|
$0.05545
₿0.0000011
|
-5.00 |
$13.21M
₿262.81
|
$0.05843
₿0.
|
$0.05521
₿0.
|
|
$5.21K
₿0
|
$21.53M
₿427.47
|
$13.21M
₿262.81
|
|
|
| 1002 |
|
$0.0009702
₿0.000000013
|
6.50 |
$13.11M
₿177.09
|
$0.0009806
₿0.
|
$0.0009145
₿0.
|
|
$11.75K
₿0
|
$13.11M
₿177.11
|
$13.11M
₿177.09
|
|
|
| 1005 |
|
$0.02846
₿0.00000043
|
2.20 |
$13.01M
₿199.88
|
$0.02915
₿0.
|
$0.02777
₿0.
|
|
$4.61M
₿0
|
$14.22M
₿218.48
|
$13.01M
₿199.88
|
|
|
| 1011 |
|
$1.23
₿0.000024
|
0.60 |
$12.96M
₿262.67
|
$1.23
₿0.
|
$1.22
₿0.
|
|
$39.21
₿0
|
$13.3M
₿269.56
|
$12.96M
₿262.67
|
|
|
| 1024 |
|
$0.009071
₿0.00000018
|
-0.60 |
$12.62M
₿258.9
|
$0.009321
₿0.
|
$0.008948
₿0.
|
|
$168.54K
₿0
|
$21.49M
₿440.77
|
$12.62M
₿258.9
|
|
|
|
No favorites coins
You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here |
||||||||||||
Simulation Games (516)
- {{category.name}}


