3结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (515)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
461	CoW Protocol COW	$0.1941 ₿0.0000034	-1.10	$101.71M ₿761.43	$0.2016 ₿0.0000036	$0.1917 ₿0.0000034	$9.42M ₿3.2	$194.9M ₿3.5K	$101.71M ₿761.43
464	Zignaly ZIG	$0.07113 ₿0.0000014	-6.72	$100.28M ₿2.08K	$0.07738 ₿0.0000015	$0.07111 ₿0.0000014	$3.18M ₿151.07	$139.07M ₿2.88K	$100.28M ₿2.08K
470	MANTRA DAO OM	$0.08929 ₿0.000011	-3.35	$98.44M ₿9.66K	$0.09363 ₿0.000012	$0.08742 ₿0.000010	$23.72M ₿1.2K	$153.21M ₿10.59K	$98.44M ₿9.66K
474	Chia XCH	$6.64 ₿0.00053	11.60	$97.18M ₿5.46K	$6.7 ₿0.00054	$5.86 ₿0.00052	$6.67M ₿357.21	$219.27M ₿16.65K	$97.18M ₿5.46K
477	SKALE SKL	$0.0158 ₿0.0000016	1.03	$95.58M ₿8.64K	$0.01597 ₿0.0000017	$0.01526 ₿0.0000016	$7.19M ₿644.9	$96.06M ₿8.83K	$95.58M ₿8.64K
478	aelf ELF	$0.1188 ₿0.0000088	-1.10	$95.42M ₿6.45K	$0.1223 ₿0.0000091	$0.118 ₿0.0000088	$2.57M ₿92.01	$118.45M ₿8.83K	$95.42M ₿6.45K
480	Open Campus EDU	$0.158 ₿0.000012	-1.61	$95.13M ₿3.12K	$0.1627 ₿0.000013	$0.1524 ₿0.000011	$10.37M ₿169.58	$158.73M ₿12K	$95.13M ₿3.12K
481	IoTeX IOTX	$0.009855 ₿0.0000011	0.46	$93.28M ₿10.65K	$0.009978 ₿0.0000011	$0.009559 ₿0.0000010	$6.69M ₿697.64	$93.28M ₿10.71K	$93.28M ₿10.65K
483	Casper Network CSPR	$0.006867 ₿0.00000051	-4.76	$93.17M ₿6.18K	$0.007255 ₿0.00000052	$0.006737 ₿0.00000051	$2.23M ₿169.71	$96.46M ₿6.48K	$93.17M ₿6.18K
484	GMX GMX	$9 ₿0.00054	1.45	$93.09M ₿5.15K	$9.1 ₿0.00056	$8.77 ₿0.00054	$10.24M ₿345.74	$93.09M ₿5.15K	$93.09M ₿5.15K
489	Request REQ	$0.123 ₿0.0000022	1.46	$91.63M ₿1.76K	$0.1237 ₿0.0000024	$0.1209 ₿0.0000022	$2.18M ₿70.13	$123.04M ₿2.29K	$91.63M ₿1.76K
493	Ankr ANKR	$0.009053 ₿0.00000084	3.17	$90.73M ₿8.45K	$0.009136 ₿0.00000090	$0.008513 ₿0.00000084	$10.74M ₿551.09	$90.73M ₿8.45K	$90.73M ₿8.45K
503	Numeraire NMR	$10.89 ₿0.00046	-3.14	$87.29M ₿2.9K	$11.3 ₿0.00048	$10.66 ₿0.00045	$12.58M ₿121.21	$116.18M ₿4.95K	$87.29M ₿2.9K
507	Polymesh POLYX	$0.07098 ₿0.0000072	1.38	$86.68M ₿7.53K	$0.07192 ₿0.0000078	$0.06799 ₿0.0000071	$2.83M ₿667.48	$86.68M ₿7.53K	$86.68M ₿7.53K
509	EthereumPoW ETHW	$0.8 ₿0.000074	9.47	$86.49M ₿8.04K	$0.8498 ₿0.000079	$0.6982 ₿0.000074	$18.99M ₿377.55	$86.49M ₿8.04K	$86.49M ₿8.04K
510	LCX LCX	$0.09189 ₿0.0000048	-3.30	$86.47M ₿3.8K	$0.09715 ₿0.0000051	$0.08901 ₿0.0000047	$900.29K ₿31.62	$87.3M ₿4.66K	$86.47M ₿3.8K
511	ORDI ORDI	$4.11 ₿0.0010	1.10	$86.7M ₿21.06K	$4.16 ₿0.0010	$3.91 ₿0.00098	$24.16M ₿4.63K	$86.7M ₿21.06K	$86.7M ₿21.06K
513	World Mobile Token WMTX	$0.1099 ₿0.0000056	10.96	$86.25M ₿3.15K	$0.1116 ₿0.0000056	$0.09687 ₿0.0000052	$9.02M ₿73.2	$220.51M ₿11.23K	$86.25M ₿3.15K
514	Memecoin MEME	$0.001458 ₿0.00000055	3.58	$85.97M ₿8.64K	$0.001475 ₿0.00000055	$0.001371 ₿0.00000052	$19.37M ₿1.02K	$100.76M ₿38.43K	$85.97M ₿8.64K
516	XYO Network XYO	$0.00616 ₿0.00000014	-2.74	$85.57M ₿2.03K	$0.006456 ₿0.00000015	$0.006086 ₿0.00000014	$9.33M ₿32.02	$85.57M ₿2.03K	$85.57M ₿2.03K
517	Sushi SUSHI	$0.4418 ₿0.000022	0.82	$85.25M ₿4.28K	$0.4463 ₿0.000023	$0.4212 ₿0.000022	$19.43M ₿600.05	$127.21M ₿5.55K	$85.25M ₿4.28K
518	Illuvium ILV	$8.97 ₿0.0017	-0.05	$85.19M ₿11.35K	$9.15 ₿0.0019	$8.63 ₿0.0017	$8.54M ₿361.29	$86.21M ₿17.12K	$85.19M ₿11.35K
524	UMA UMA	$0.9417 ₿0.000051	1.15	$83.16M ₿4.09K	$0.9493 ₿0.000055	$0.8958 ₿0.000051	$10.34M ₿193.25	$119.25M ₿6.15K	$83.16M ₿4.09K
530	Orca ORCA	$1.35 ₿0.000044	-0.17	$81.19M ₿2.23K	$1.38 ₿0.000048	$1.32 ₿0.000044	$8.13M ₿47.88	$101.23M ₿4.47K	$81.19M ₿2.23K
535	AltLayer ALT	$0.01691 ₿0.0000080	2.70	$79.83M ₿10.13K	$0.01734 ₿0.0000090	$0.0155 ₿0.0000080	$32.38M ₿2.27K	$169.19M ₿80.71K	$79.83M ₿10.13K
538	Wrapped Centrifuge WCFG	$0.1517 ₿0.000012	-2.32	$78.92M ₿4.37K	$0.159 ₿0.000012	$0.149 ₿0.000011	$42.68K ₿15.04	$78.92M	$78.92M ₿4.37K
539	API3 API3	$0.5935 ₿0.000045	0.15	$78.43M ₿5.14K	$0.6046 ₿0.000047	$0.5697 ₿0.000045	$9.8M ₿308.44	$91.63M ₿5.98K	$78.43M ₿5.14K
541	恩金币 ENJ	$0.04056 ₿0.0000063	4.58	$77.43M ₿9.11K	$0.04102 ₿0.0000067	$0.03736 ₿0.0000062	$9.56M ₿558.31	$79.03M ₿11.38K	$77.43M ₿9.11K
547	Mask Network MASK	$0.7614 ₿0.000068	0.18	$76.22M ₿6.59K	$0.7708 ₿0.000071	$0.7317 ₿0.000068	$18.15M ₿1.02K	$76.22M ₿6.86K	$76.22M ₿6.59K
548	USDX USDX	$0.6829 ₿0.000012	0.06	$76.14M ₿1.44K	$0.6958 ₿0.000012	$0.649 ₿0.000012	$23.83K ₿4.74	$76.14M ₿1.44K	$76.14M ₿1.44K
551	路印协议 LRC	$0.06074 ₿0.0000048	1.61	$75.71M ₿6.01K	$0.06214 ₿0.0000050	$0.05815 ₿0.0000047	$10.81M ₿401.71	$83.48M ₿6.63K	$75.71M ₿6.01K
553	Band Protocol BAND	$0.452 ₿0.000030	-0.90	$75.52M ₿4.29K	$0.4637 ₿0.000032	$0.4396 ₿0.000030	$10.56M ₿185.69	$75.9M ₿4.42K	$75.52M ₿4.29K
555	Ontology ONT	$0.08207 ₿0.0000050	0.99	$75.4M ₿4.5K	$0.08273 ₿0.0000051	$0.07942 ₿0.0000048	$6.5M ₿246.99	$82.06M ₿5K	$75.4M ₿4.5K
561	COTI COTI	$0.02995 ₿0.0000022	9.42	$74.08M ₿3.57K	$0.03024 ₿0.0000024	$0.02685 ₿0.0000022	$10.81M ₿177.47	$74.08M ₿4.54K	$74.08M ₿3.57K
562	Harmony ONE	$0.004993 ₿0.00000039	1.20	$73.59M ₿4.84K	$0.005035 ₿0.00000041	$0.004705 ₿0.00000039	$6.09M ₿166.41	$73.59M ₿5.17K	$73.59M ₿4.84K
565	Osmosis OSMO	$0.09712 ₿0.000018	1.06	$72.89M ₿11.95K	$0.09764 ₿0.000018	$0.09372 ₿0.000018	$4.72M ₿374.07	$96.51M ₿18.24K	$72.89M ₿11.95K
566	Decentralized Social DESO	$6.92 ₿0.00043	0.20	$72.69M ₿4.56K	$6.93 ₿0.00043	$6.74 ₿0.00041	$41.45K ₿144.79	$74.6M ₿4.68K	$72.69M ₿4.56K
567	Pundi X PUNDIX	$0.2807 ₿0.000012	3.17	$72.56M ₿3.21K	$0.2863 ₿0.000013	$0.2712 ₿0.000011	$2.82M ₿693.31	$72.56M ₿3.21K	$72.56M ₿3.21K
574	Yield Guild Games YGG	$0.1051 ₿0.000018	0.94	$71.7M ₿5.92K	$0.1064 ₿0.000019	$0.1003 ₿0.000017	$19.96M ₿2.81K	$105.67M ₿18.89K	$71.7M ₿5.92K
575	Venus XVS	$4.26 ₿0.00021	1.16	$71.32M ₿3.34K	$4.31 ₿0.00023	$4.09 ₿0.00021	$5.85M ₿468.25	$126.67M ₿6.33K	$71.32M ₿3.34K
576	SECRET SCRT	$0.2196 ₿0.0000083	-1.99	$71.04M ₿2.27K	$0.2363 ₿0.0000088	$0.2074 ₿0.0000083	$20.97M ₿60.07	$74.34M ₿2.44K	$71.04M ₿2.27K
578	GMT GMT	$0.02261 ₿0.0000042	1.37	$70.93M ₿8.25K	$0.02286 ₿0.0000046	$0.02148 ₿0.0000041	$18.72M ₿2.37K	$115.67M ₿22.95K	$70.93M ₿8.25K
583	Swipe SXP	$0.1048 ₿0.0000064	0.82	$69.27M ₿3.88K	$0.1063 ₿0.0000067	$0.1013 ₿0.0000064	$3.59M ₿255.77	$69.5M ₿3.89K	$69.27M ₿3.88K
588	Metis Token METIS	$9.97 ₿0.0012	24.68	$66.3M ₿6.99K	$10.42 ₿0.0013	$7.93 ₿0.0012	$57.55M ₿394.11	$99M ₿12.94K	$66.3M ₿6.99K
593	波币 WAVES	$0.6565 ₿0.000044	-0.55	$65.78M ₿4.45K	$0.666 ₿0.000048	$0.6409 ₿0.000044	$7.9M ₿687.05	$65.78M ₿4.45K	$65.78M ₿4.45K
596	Rocket Pool RPL	$2.99 ₿0.00040	1.46	$65.53M ₿8.08K	$3.1 ₿0.00042	$2.88 ₿0.00039	$5.56M ₿111.19	$65.53M ₿8.08K	$65.53M ₿8.08K
599	Status SNT	$0.01646 ₿0.00000067	1.83	$65.25M ₿2.67K	$0.0166 ₿0.00000071	$0.01599 ₿0.00000066	$2.82M ₿99.72	$112.12M ₿4.58K	$65.25M ₿2.67K
614	Tellor TRB	$22.44 ₿0.0012	0.30	$61.25M ₿3.12K	$22.7 ₿0.0012	$21.82 ₿0.0012	$20.33M ₿418.83	$62.94M ₿3.16K	$61.25M ₿3.12K
617	阿朵币 ARDR	$0.06113 ₿0.0000018	10.53	$60.67M ₿1.81K	$0.07821 ₿0.0000019	$0.05471 ₿0.0000017	$49.25M ₿142.69	$60.67M ₿1.81K	$60.67M ₿1.81K
620	Biconomy BICO	$0.06073 ₿0.000010	-0.84	$60.65M ₿8.19K	$0.06288 ₿0.000011	$0.05925 ₿0.000010	$8.22M ₿667.14	$61.01M ₿11.01K	$60.65M ₿8.19K
621	Constellation DAG	$0.01622 ₿0.00000079	-0.43	$60.33M ₿2.38K	$0.01646 ₿0.00000082	$0.01607 ₿0.00000076	$1.55M ₿17.72	$60.33M ₿2.82K	$60.33M ₿2.38K
622	WOO Network WOO	$0.03157 ₿0.0000058	-1.24	$60.31M ₿10.85K	$0.03242 ₿0.0000061	$0.03044 ₿0.0000058	$5.75M ₿352.03	$69.81M ₿13.1K	$60.31M ₿10.85K
632	Chromia CHR	$0.06814 ₿0.0000055	1.64	$58M ₿4.53K	$0.06912 ₿0.0000060	$0.06455 ₿0.0000055	$7.13M ₿400.29	$58M ₿4.53K	$58M ₿4.53K
633	BORA BORA	$0.0502 ₿0.0000027	0.02	$57.91M ₿2.9K	$0.0509 ₿0.0000030	$0.04764 ₿0.0000027	$351.7K ₿2.34	$60.57M ₿3.34K	$57.91M ₿2.9K
635	Paxos Standard USDP	$0.9994 ₿0.000014	-0.05	$57.68M ₿2.18K	$1 ₿0.000014	$0.9988 ₿0.000014	$7.58M ₿180.27	$57.68M ₿2.18K	$57.68M ₿2.18K
638	IOST IOST	$0.001986 ₿0.00000016	-0.61	$57.34M ₿3.14K	$0.002041 ₿0.00000017	$0.001946 ₿0.00000016	$6.39M ₿336.36	$57.34M ₿3.14K	$57.34M ₿3.14K
640	Hiveterminal token HIVE	$0.1151 ₿0.0000057	4.19	$57.18M ₿2.43K	$0.1158 ₿0.0000059	$0.1078 ₿0.0000056	$2.03M ₿45.32	$0	$57.18M ₿2.43K
648	Terra LUNA	$0.08186 ₿0.000012	1.99	$56.27M ₿8.42K	$0.083 ₿0.000012	$0.07832 ₿0.000012	$14.29M ₿673.59	$88.26M ₿13.21K	$56.27M ₿8.42K
652	Bancor Network Token BNT	$0.5043 ₿0.000012	-2.15	$55.75M ₿1.59K	$0.5264 ₿0.000012	$0.4949 ₿0.000012	$85.36K ₿152.69	$55.75M ₿1.59K	$55.75M ₿1.59K
654	云算宝 RLC	$0.769 ₿0.000048	1.07	$55.66M ₿3.5K	$0.7748 ₿0.000051	$0.7311 ₿0.000048	$6.56M ₿170.45	$66.9M ₿4.2K	$55.66M ₿3.5K
663	Binance USD BUSD	$0.995 ₿0.000014	-0.21	$54.75M ₿1.04K	$0.9985 ₿0.000014	$0.9928 ₿0.000014	$81.78K ₿10.08	$54.75M ₿1.04K	$54.75M ₿1.04K
666	Ark ARK	$0.2835 ₿0.000013	2.12	$54.47M ₿2.42K	$0.3028 ₿0.000014	$0.2692 ₿0.000013	$4.24M ₿89.65	$54.54M	$54.47M ₿2.42K
670	Alchemy Pay ACH	$0.01082 ₿0.00000048	-1.53	$53.51M ₿2.38K	$0.01113 ₿0.00000050	$0.01049 ₿0.00000047	$15.26M ₿266.04	$108.24M ₿4.81K	$53.51M ₿2.38K
674	Stratis STRAX	$0.02624 ₿0.0000015	-0.26	$53.08M ₿2.99K	$0.02924 ₿0.0000016	$0.0254 ₿0.0000015	$4.02M ₿36.4	$55.05M	$53.08M ₿2.99K
675	Big Time BIGTIME	$0.02771 ₿0.0000042	0.85	$52.95M ₿3.31K	$0.02818 ₿0.0000044	$0.02641 ₿0.0000042	$9.26M ₿323.18	$138.74M ₿21.24K	$52.95M ₿3.31K
676	Balancer BAL	$0.8131 ₿0.000068	-3.86	$52.91M ₿3.85K	$0.8511 ₿0.000071	$0.804 ₿0.000068	$2.93M ₿131.23	$57.74M ₿4.3K	$52.91M ₿3.85K
678	Orbs ORBS	$0.0111 ₿0.00000062	2.14	$52.19M ₿2.67K	$0.01119 ₿0.00000064	$0.01079 ₿0.00000061	$4.61M ₿95.38	$110.28M ₿6.21K	$52.19M ₿2.67K
679	Power Ledger POWR	$0.09806 ₿0.0000054	3.11	$52.06M ₿2.83K	$0.09898 ₿0.0000057	$0.0932 ₿0.0000054	$3.53M ₿372.03	$98.23M ₿5.49K	$52.06M ₿2.83K
681	ConstitutionDAO PEOPLE	$0.01019 ₿0.00000051	2.87	$51.74M ₿2.58K	$0.01031 ₿0.00000053	$0.009562 ₿0.00000050	$26.64M ₿537.14	$51.74M ₿2.58K	$51.74M ₿2.58K
688	Ergo ERG	$0.6176 ₿0.000024	-3.80	$50.85M ₿1.84K	$0.6498 ₿0.000026	$0.6152 ₿0.000024	$256.55K ₿6	$60.38M ₿2.41K	$50.85M ₿1.84K
690	Hivemapper HONEY	$0.009791 ₿0.0000017	-8.45	$50.59M ₿2.24K	$0.01087 ₿0.0000018	$0.009552 ₿0.0000017	$16.26M ₿26.07	$63.74M ₿10.89K	$50.59M ₿2.24K
693	Delysium AGI	$0.02396 ₿0.0000048	-0.64	$50.38M ₿3.29K	$0.02441 ₿0.0000054	$0.02353 ₿0.0000048	$1.62M ₿152.15	$71.91M ₿14.52K	$50.38M ₿3.29K
694	Aurora AURORA	$0.07679 ₿0.0000045	-6.27	$50.82M ₿2K	$0.08193 ₿0.0000049	$0.06948 ₿0.0000045	$2.74M ₿23.52	$77.89M ₿4.53K	$50.82M ₿2K
696	Liquity LQTY	$0.5081 ₿0.000021	-1.17	$49.73M ₿2.1K	$0.5605 ₿0.000023	$0.4821 ₿0.000021	$20.51M ₿536.98	$50.79M ₿2.2K	$49.73M ₿2.1K
698	Kyber Network Crystal KNC	$0.2906 ₿0.000010	5.60	$49.64M ₿1.85K	$0.2938 ₿0.000011	$0.2752 ₿0.000010	$11.83M ₿261.84	$70.19M ₿2.59K	$49.64M ₿1.85K
699	Audius AUDIO	$0.03619 ₿0.0000038	1.43	$49.63M ₿4.63K	$0.0367 ₿0.0000040	$0.03445 ₿0.0000037	$8.19M ₿123.83	$49.63M ₿4.7K	$49.63M ₿4.63K
700	Spell Token SPELL	$0.0002893 ₿0.000000016	0.20	$49.44M ₿2.26K	$0.0002931 ₿0.000000017	$0.0002764 ₿0.000000016	$3.94M ₿146.52	$56.76M ₿3.14K	$49.44M ₿2.26K
704	Ocean Protocol OCEAN	$0.2453 ₿0.000015	-5.97	$49.2M ₿9.44K	$0.2741 ₿0.000016	$0.2389 ₿0.000015	$1.43M ₿693.8	$65.86M ₿21.92K	$49.2M ₿9.44K
707	Songbird SGB	$0.003053 ₿0.00000018	-1.02	$48.91M ₿2.71K	$0.003143 ₿0.00000018	$0.002965 ₿0.00000017	$213.09K ₿5.07	$57.85M ₿3.29K	$48.91M ₿2.71K
710	MVL MVL	$0.001759 ₿0.000000097	1.28	$48.69M ₿2.4K	$0.001776 ₿0.00000010	$0.00172 ₿0.000000096	$597.82K ₿90.14	$49.23M ₿2.71K	$48.69M ₿2.4K
711	Echelon Prime PRIME	$0.8821 ₿0.00033	-1.43	$48.52M ₿12.61K	$0.9759 ₿0.00033	$0.8234 ₿0.00032	$9.32M ₿124.64	$98.03M ₿37.4K	$48.52M ₿12.61K
715	Everipedia IQ	$0.002018 ₿0.00000016	-0.34	$48.06M ₿2.98K	$0.002032 ₿0.00000017	$0.001962 ₿0.00000016	$1.69M ₿50.34	$48.06M ₿2.98K	$48.06M ₿2.98K
724	CHEX Token CHEX	$0.04746 ₿0.0000036	-4.90	$47.4M ₿3.61K	$0.04999 ₿0.0000036	$0.04566 ₿0.0000033	$751.87K ₿29.36	$47.4M ₿3.61K	$47.4M ₿3.61K
738	Energy Web Token EWT	$0.7617 ₿0.000035	-3.59	$46.14M ₿1.78K	$0.8293 ₿0.000035	$0.7391 ₿0.000034	$377.54K ₿17.65	$52.6M ₿2.43K	$46.14M ₿1.78K
742	GAL (migrated to Gravity - G) GAL	$0.3564 ₿0.000062	-4.40	$45.57M ₿6.61K	$0.3816 ₿0.000066	$0.2887 ₿0.000062	$2.33K ₿240.98	$71.35M ₿12.55K	$45.57M ₿6.61K
746	WazirX WRX	$0.09877 ₿0.0000045	-0.95	$45.03M ₿1.91K	$0.1046 ₿0.0000045	$0.09637 ₿0.0000041	$113.41K ₿0.76	$98.63M ₿4.19K	$45.03M ₿1.91K
747	Auction AUCTION	$6.34 ₿0.00031	2.90	$44.97M ₿2.04K	$6.62 ₿0.00033	$6.02 ₿0.00031	$30.57M ₿245.71	$48.46M ₿2.4K	$44.97M ₿2.04K
750	Osaka Protocol OSAK	$0.00000005873 ₿0.0000000000054	-3.62	$44.67M ₿4.17K	$0.00000006166 ₿0.0000000000055	$0.00000005791 ₿0.0000000000053	$42.84K ₿11.23	$44.67M ₿4.17K	$44.67M ₿4.17K
755	Ontology Gas ONG	$0.1024 ₿0.0000057	2.66	$44.26M ₿2.15K	$0.1035 ₿0.0000059	$0.09823 ₿0.0000056	$3.59M ₿95.25	$102.69M ₿5.72K	$44.26M ₿2.15K
757	Mil.k Alliance MLK	$0.08601 ₿0.0000055	1.25	$43.79M ₿2K	$0.0863 ₿0.0000058	$0.08374 ₿0.0000053	$2.59M ₿25.65	$85.03M ₿5.61K	$43.79M ₿2K
760	Manta Network MANTA	$0.09738 ₿0.000039	2.97	$43.74M ₿9.71K	$0.09856 ₿0.000040	$0.0914 ₿0.000038	$8.97M ₿655.95	$97.36M ₿38.83K	$43.74M ₿9.71K
763	SATS (Ordinals) SATS	$0.0000000206 ₿0.0000000000067	-0.44	$43.37M ₿14.14K	$0.00000002107 ₿0.0000000000069	$0.0000000197 ₿0.0000000000066	$5.95M ₿527.47	$43.37M ₿14.14K	$43.37M ₿14.14K
764	Tokamak Network TON	$0.7936 ₿0.000040	-8.01	$43.36M ₿1.87K	$0.8627 ₿0.000044	$0.7845 ₿0.000039	$21.08K ₿779.26	$77.71M ₿2.61K	$43.36M ₿1.87K
766	RIF Token RIF	$0.04289 ₿0.0000036	5.45	$43.05M ₿3.65K	$0.04319 ₿0.0000038	$0.04004 ₿0.0000036	$3.15M ₿52.65	$43.05M ₿3.65K	$43.05M ₿3.65K
768	CYBER CYBER	$0.8648 ₿0.00019	-1.24	$42.99M ₿2.15K	$0.8887 ₿0.00020	$0.8367 ₿0.00019	$7.21M ₿406.88	$86.68M ₿19.5K	$42.99M ₿2.15K
771	Marlin POND	$0.005207 ₿0.00000044	1.13	$42.73M ₿3.62K	$0.00527 ₿0.00000045	$0.005046 ₿0.00000043	$1.94M ₿83.75	$52.1M ₿3.62K	$42.73M ₿3.62K
772	Phala Network PHA	$0.05219 ₿0.0000035	4.94	$42.71M ₿2.27K	$0.05297 ₿0.0000038	$0.0494 ₿0.0000035	$12.76M ₿149.64	$52.27M ₿3.55K	$42.71M ₿2.27K
774	CertiK CTK	$0.2847 ₿0.000013	1.26	$42.76M ₿1.73K	$0.2876 ₿0.000013	$0.2764 ₿0.000012	$1.08M ₿32.93	$43.56M ₿1.74K	$42.76M ₿1.73K
781	斯蒂姆币 STEEM	$0.07887 ₿0.0000045	2.78	$41.93M ₿2.1K	$0.07938 ₿0.0000048	$0.07462 ₿0.0000045	$10.24M ₿87.05	$41.94M	$41.93M ₿2.1K
785	Civic CVC	$0.0518 ₿0.0000027	1.93	$41.55M ₿2.25K	$0.05235 ₿0.0000029	$0.04987 ₿0.0000027	$6.37M ₿173.1	$51.81M ₿2.8K	$41.55M ₿2.25K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}