3结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (515)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
452	Holo HOT	$0.0005352 ₿0.000000043	-0.35	$95.02M ₿7.76K	$0.0005431 ₿0.000000045	$0.0005343 ₿0.000000043	$3.04M ₿204.56	$95.02M ₿7.76K	$95.02M ₿7.76K
456	VVS Finance VVS	$0.000002169 ₿0.000000000068	-0.51	$92.78M ₿3.07K	$0.00000219 ₿0.000000000071	$0.000002139 ₿0.000000000067	$338.37K ₿14.41	$205.93M ₿5.9K	$92.78M ₿3.07K
461	GMX GMX	$8.77 ₿0.00054	-2.20	$90.78M ₿5.15K	$9.01 ₿0.00056	$8.72 ₿0.00054	$4.63M ₿345.74	$90.78M ₿5.15K	$90.78M ₿5.15K
466	MANTRA DAO OM	$0.08017 ₿0.000011	0.05	$90.38M ₿9.66K	$0.08442 ₿0.000012	$0.07848 ₿0.000010	$25.45M ₿1.2K	$138.25M ₿10.59K	$90.38M ₿9.66K
472	Numeraire NMR	$11.15 ₿0.00046	-4.18	$88.93M ₿2.9K	$11.87 ₿0.00048	$11.04 ₿0.00045	$27.1M ₿121.21	$118.34M ₿4.95K	$88.93M ₿2.9K
474	APEX APEX	$0.6813 ₿0.000046	-3.93	$88.61M ₿2.11K	$0.7195 ₿0.000048	$0.6706 ₿0.000045	$3.79M ₿1.6K	$342.15M ₿46.01K	$88.61M ₿2.11K
475	Chia XCH	$6.02 ₿0.00053	3.51	$88.01M ₿5.46K	$6.03 ₿0.00054	$5.76 ₿0.00052	$5.3M ₿357.21	$198.6M ₿16.65K	$88.01M ₿5.46K
481	IoTeX IOTX	$0.009044 ₿0.0000011	-0.68	$85.29M ₿10.65K	$0.009205 ₿0.0000011	$0.008902 ₿0.0000010	$3.59M ₿697.64	$85.29M ₿10.71K	$85.29M ₿10.65K
482	ORDI ORDI	$4.04 ₿0.0010	-0.71	$84.93M ₿21.06K	$4.1 ₿0.0010	$3.97 ₿0.00098	$14.47M ₿4.63K	$84.93M ₿21.06K	$84.93M ₿21.06K
483	Polymesh POLYX	$0.06927 ₿0.0000072	1.41	$84.13M ₿7.53K	$0.06971 ₿0.0000078	$0.06736 ₿0.0000071	$5.39M ₿667.48	$84.13M ₿7.53K	$84.13M ₿7.53K
484	SKALE SKL	$0.01391 ₿0.0000016	-13.78	$83.91M ₿8.64K	$0.01756 ₿0.0000017	$0.01385 ₿0.0000016	$63.25M ₿644.9	$84.33M ₿8.83K	$83.91M ₿8.64K
486	Casper Network CSPR	$0.006127 ₿0.00000051	3.79	$83.5M ₿6.18K	$0.006395 ₿0.00000052	$0.005892 ₿0.00000051	$2.15M ₿169.71	$86.45M ₿6.48K	$83.5M ₿6.18K
487	aelf ELF	$0.1026 ₿0.0000088	2.03	$82.97M ₿6.45K	$0.111 ₿0.0000091	$0.0979 ₿0.0000088	$4.06M ₿92.01	$102.97M ₿8.83K	$82.97M ₿6.45K
490	Request REQ	$0.1107 ₿0.0000022	-1.81	$82.36M ₿1.76K	$0.1128 ₿0.0000024	$0.1096 ₿0.0000022	$1.41M ₿70.13	$110.59M ₿2.29K	$82.36M ₿1.76K
494	Orca ORCA	$1.35 ₿0.000044	4.84	$81.22M ₿2.23K	$1.61 ₿0.000048	$1.27 ₿0.000044	$94.98M ₿47.88	$101.26M ₿4.47K	$81.22M ₿2.23K
499	Ankr ANKR	$0.008047 ₿0.00000084	-2.04	$80.6M ₿8.45K	$0.008305 ₿0.00000090	$0.007956 ₿0.00000084	$5.19M ₿551.09	$80.6M ₿8.45K	$80.6M ₿8.45K
500	Venus XVS	$4.83 ₿0.00021	1.28	$80.59M ₿3.34K	$4.85 ₿0.00023	$4.74 ₿0.00021	$7.32M ₿468.25	$143.1M ₿6.33K	$80.59M ₿3.34K
504	Euler EUL	$4.18 ₿0.000083	4.15	$78.16M ₿1.57K	$4.34 ₿0.000085	$4 ₿0.000080	$8.69M ₿5.43	$113.7M ₿2.28K	$78.16M ₿1.57K
506	LCX LCX	$0.08275 ₿0.0000048	2.04	$77.79M ₿3.8K	$0.08299 ₿0.0000051	$0.08088 ₿0.0000047	$251.54K ₿31.62	$78.53M ₿4.66K	$77.79M ₿3.8K
509	波币 WAVES	$0.7702 ₿0.000044	-1.14	$77.29M ₿4.45K	$0.8263 ₿0.000048	$0.7508 ₿0.000044	$10.3M ₿687.05	$77.29M ₿4.45K	$77.29M ₿4.45K
510	Zignaly ZIG	$0.05489 ₿0.0000014	-0.31	$77.29M ₿2.08K	$0.05623 ₿0.0000015	$0.0544 ₿0.0000014	$7.34M ₿151.07	$107.18M ₿2.88K	$77.29M ₿2.08K
512	Memecoin MEME	$0.001303 ₿0.00000055	-2.99	$76.77M ₿8.64K	$0.001348 ₿0.00000055	$0.001296 ₿0.00000052	$12.09M ₿1.02K	$89.81M ₿38.43K	$76.77M ₿8.64K
517	API3 API3	$0.5455 ₿0.000045	1.40	$75.38M ₿5.14K	$0.6036 ₿0.000047	$0.5375 ₿0.000045	$42.74M ₿308.44	$84.9M ₿5.98K	$75.38M ₿5.14K
524	Frax Share FRAX	$0.8403 ₿0.000097	-0.25	$73.93M ₿7.69K	$0.8515 ₿0.00010	$0.831 ₿0.000096	$5.14M ₿340.69	$83.68M ₿9.72K	$73.93M ₿7.69K
525	Wrapped Centrifuge WCFG	$0.1362 ₿0.000012	0.66	$73.79M ₿4.37K	$0.1452 ₿0.000012	$0.1245 ₿0.000011	$26.92K ₿15.04	$73.79M	$73.79M ₿4.37K
530	XYO Network XYO	$0.005235 ₿0.00000014	-0.06	$72.92M ₿2.03K	$0.005354 ₿0.00000015	$0.005207 ₿0.00000014	$9.03M ₿32.02	$72.92M ₿2.03K	$72.92M ₿2.03K
532	UMA UMA	$0.8217 ₿0.000051	-1.80	$72.81M ₿4.09K	$0.8806 ₿0.000055	$0.8167 ₿0.000051	$16.52M ₿193.25	$104.09M ₿6.15K	$72.81M ₿4.09K
533	Illuvium ILV	$7.59 ₿0.0017	-2.17	$71.87M ₿11.35K	$7.76 ₿0.0019	$7.53 ₿0.0017	$4.18M ₿361.29	$72.73M ₿17.12K	$71.87M ₿11.35K
534	Mask Network MASK	$0.7191 ₿0.000068	-2.98	$71.87M ₿6.59K	$0.7613 ₿0.000071	$0.7132 ₿0.000068	$16.44M ₿1.02K	$71.87M ₿6.86K	$71.87M ₿6.59K
535	COTI COTI	$0.02865 ₿0.0000022	-2.48	$71.86M ₿3.57K	$0.02949 ₿0.0000024	$0.02814 ₿0.0000022	$6.92M ₿177.47	$71.86M ₿4.54K	$71.86M ₿3.57K
543	World Mobile Token WMTX	$0.0862 ₿0.0000056	0.44	$68.47M ₿3.15K	$0.08754 ₿0.0000056	$0.08563 ₿0.0000052	$9.15M ₿73.2	$172.39M ₿11.23K	$68.47M ₿3.15K
545	Decentralized Social DESO	$6.42 ₿0.00043	-1.82	$67.43M ₿4.56K	$6.56 ₿0.00043	$6.31 ₿0.00041	$41.08K ₿144.79	$69.2M ₿4.68K	$67.43M ₿4.56K
547	AltLayer ALT	$0.01359 ₿0.0000080	-7.65	$67.31M ₿10.13K	$0.01471 ₿0.0000090	$0.01345 ₿0.0000080	$18.84M ₿2.27K	$135.72M ₿80.71K	$67.31M ₿10.13K
553	路印协议 LRC	$0.05309 ₿0.0000048	-0.99	$66.1M ₿6.01K	$0.05417 ₿0.0000050	$0.05275 ₿0.0000047	$4.91M ₿401.71	$72.88M ₿6.63K	$66.1M ₿6.01K
554	Pundi X PUNDIX	$0.2551 ₿0.000012	0.08	$65.87M ₿3.21K	$0.2608 ₿0.000013	$0.2525 ₿0.000011	$3.85M ₿693.31	$65.87M ₿3.21K	$65.87M ₿3.21K
559	EthereumPoW ETHW	$0.6067 ₿0.000074	-1.14	$65.36M ₿8.04K	$0.6154 ₿0.000079	$0.5971 ₿0.000074	$4.69M ₿377.55	$65.36M ₿8.04K	$65.36M ₿8.04K
561	Ontology ONT	$0.07093 ₿0.0000050	-3.42	$65.17M ₿4.5K	$0.07388 ₿0.0000051	$0.07047 ₿0.0000048	$5.38M ₿246.99	$70.91M ₿5K	$65.17M ₿4.5K
562	Status SNT	$0.01645 ₿0.00000067	-0.81	$65.14M ₿2.67K	$0.0172 ₿0.00000071	$0.0163 ₿0.00000066	$4.27M ₿99.72	$111.93M ₿4.58K	$65.14M ₿2.67K
568	Band Protocol BAND	$0.373 ₿0.000030	-3.13	$62.33M ₿4.29K	$0.3878 ₿0.000032	$0.3716 ₿0.000030	$3.47M ₿185.69	$62.96M ₿4.42K	$62.33M ₿4.29K
575	阿朵币 ARDR	$0.0617 ₿0.0000018	-2.37	$61.97M ₿1.81K	$0.06645 ₿0.0000019	$0.06155 ₿0.0000017	$2.5M ₿142.69	$61.97M ₿1.81K	$61.97M ₿1.81K
577	Harmony ONE	$0.004152 ₿0.00000039	-1.42	$61.47M ₿4.84K	$0.00426 ₿0.00000041	$0.004101 ₿0.00000039	$1.75M ₿166.41	$61.47M ₿5.17K	$61.47M ₿4.84K
579	恩金币 ENJ	$0.03199 ₿0.0000063	-2.16	$61.02M ₿9.11K	$0.03283 ₿0.0000067	$0.03187 ₿0.0000062	$3.41M ₿558.31	$62.28M ₿11.38K	$61.02M ₿9.11K
580	ECOMI OMI	$0.0002237 ₿0.0000000099	-6.91	$60.64M ₿2.71K	$0.0002411 ₿0.000000010	$0.0002218 ₿0.0000000097	$3.41M ₿7.27	$69.57M ₿3.11K	$60.64M ₿2.71K
581	Biconomy BICO	$0.06039 ₿0.000010	-2.76	$60.43M ₿8.19K	$0.0621 ₿0.000011	$0.06032 ₿0.000010	$3.02M ₿667.14	$60.43M ₿11.01K	$60.43M ₿8.19K
582	应用链 LSK	$0.2677 ₿0.000026	24.31	$59.86M ₿3.86K	$0.3159 ₿0.000027	$0.2102 ₿0.000026	$213.88M ₿98.15	$108.17M	$59.86M ₿3.86K
585	USDX USDX	$0.537 ₿0.000012	1.56	$59.68M ₿1.44K	$0.5412 ₿0.000012	$0.5221 ₿0.000012	$4.11K ₿4.74	$59.68M ₿1.44K	$59.68M ₿1.44K
588	IOST IOST	$0.002015 ₿0.00000016	-3.69	$59.5M ₿3.14K	$0.002242 ₿0.00000017	$0.001999 ₿0.00000016	$39.23M ₿336.36	$59.5M ₿3.14K	$59.5M ₿3.14K
590	Osmosis OSMO	$0.07763 ₿0.000018	0.68	$58.39M ₿11.95K	$0.07796 ₿0.000018	$0.07647 ₿0.000018	$2.45M ₿374.07	$76.74M ₿18.24K	$58.39M ₿11.95K
591	Ark ARK	$0.3034 ₿0.000013	1.47	$58.3M ₿2.42K	$0.3217 ₿0.000014	$0.2974 ₿0.000013	$15.11M ₿89.65	$58.38M	$58.3M ₿2.42K
593	Tellor TRB	$21.18 ₿0.0012	-3.46	$58.1M ₿3.12K	$21.94 ₿0.0012	$21 ₿0.0012	$12.79M ₿418.83	$59.42M ₿3.16K	$58.1M ₿3.12K
594	BORA BORA	$0.05068 ₿0.0000027	0.72	$57.81M ₿2.9K	$0.05182 ₿0.0000030	$0.0496 ₿0.0000027	$625.68K ₿2.34	$60.47M ₿3.34K	$57.81M ₿2.9K
595	Paxos Standard USDP	$0.9996 ₿0.000014	0.01	$57.54M ₿2.18K	$0.9996 ₿0.000014	$0.9979 ₿0.000014	$1.52M ₿180.27	$57.54M ₿2.18K	$57.54M ₿2.18K
596	Hivemapper HONEY	$0.0111 ₿0.0000017	11.71	$57.5M ₿2.24K	$0.01222 ₿0.0000018	$0.009687 ₿0.0000017	$11.72M ₿26.07	$72.26M ₿10.89K	$57.5M ₿2.24K
597	Yield Guild Games YGG	$0.08444 ₿0.000018	-2.81	$57.43M ₿5.92K	$0.0871 ₿0.000019	$0.08326 ₿0.000017	$9.1M ₿2.81K	$84.44M ₿18.89K	$57.43M ₿5.92K
607	Rocket Pool RPL	$2.54 ₿0.00040	-1.55	$55.62M ₿8.08K	$2.59 ₿0.00042	$2.51 ₿0.00039	$3.53M ₿111.19	$55.62M ₿8.08K	$55.62M ₿8.08K
615	Orbs ORBS	$0.01136 ₿0.00000062	1.17	$55.04M ₿2.67K	$0.01172 ₿0.00000064	$0.01123 ₿0.00000061	$5.54M ₿95.38	$113.9M ₿6.21K	$55.04M ₿2.67K
618	GMT GMT	$0.0176 ₿0.0000042	-1.76	$54.72M ₿8.25K	$0.01806 ₿0.0000046	$0.01744 ₿0.0000041	$12.31M ₿2.37K	$89.24M ₿22.95K	$54.72M ₿8.25K
621	Binance USD BUSD	$0.9914 ₿0.000014	-0.80	$54.56M ₿1.04K	$1 ₿0.000014	$0.9914 ₿0.000014	$5.66K ₿10.08	$54.56M ₿1.04K	$54.56M ₿1.04K
623	Hiveterminal token HIVE	$0.1081 ₿0.0000057	-2.61	$54.28M ₿2.43K	$0.1122 ₿0.0000059	$0.1079 ₿0.0000056	$1.37M ₿45.32	$0	$54.28M ₿2.43K
625	SSV Network SSV	$3.66 ₿0.00076	-0.48	$53.71M ₿5.39K	$3.71 ₿0.00076	$3.61 ₿0.00068	$5.27M ₿676.96	$53.71M ₿8.58K	$53.71M ₿5.39K
630	Stratis STRAX	$0.02577 ₿0.0000015	2.56	$52.73M ₿2.99K	$0.02731 ₿0.0000016	$0.02426 ₿0.0000015	$3.09M ₿36.4	$54.67M	$52.73M ₿2.99K
635	云算宝 RLC	$0.721 ₿0.000048	-0.04	$52.17M ₿3.5K	$0.7635 ₿0.000051	$0.7183 ₿0.000048	$9.56M ₿170.45	$62.7M ₿4.2K	$52.17M ₿3.5K
638	Liquity LQTY	$0.5325 ₿0.000021	11.08	$51.87M ₿2.1K	$0.5345 ₿0.000023	$0.477 ₿0.000021	$23.33M ₿536.98	$52.96M ₿2.2K	$51.87M ₿2.1K
645	Power Ledger POWR	$0.09581 ₿0.0000054	0.74	$50.66M ₿2.83K	$0.09733 ₿0.0000057	$0.09359 ₿0.0000054	$3.89M ₿372.03	$95.59M ₿5.49K	$50.66M ₿2.83K
647	ConstitutionDAO PEOPLE	$0.01 ₿0.00000051	-2.58	$50.66M ₿2.58K	$0.01033 ₿0.00000053	$0.009886 ₿0.00000050	$14.02M ₿537.14	$50.66M ₿2.58K	$50.66M ₿2.58K
650	Bancor Network Token BNT	$0.455 ₿0.000012	0.27	$50.24M ₿1.59K	$0.4562 ₿0.000012	$0.4461 ₿0.000012	$187.83K ₿152.69	$50.24M ₿1.59K	$50.24M ₿1.59K
651	Terra LUNA	$0.07308 ₿0.000012	-0.36	$50.22M ₿8.42K	$0.07606 ₿0.000012	$0.07217 ₿0.000012	$9.82M ₿673.59	$78.76M ₿13.21K	$50.22M ₿8.42K
653	Constellation DAG	$0.01329 ₿0.00000079	-2.77	$50.13M ₿2.38K	$0.01367 ₿0.00000082	$0.01325 ₿0.00000076	$1.29M ₿17.72	$50.13M ₿2.82K	$50.13M ₿2.38K
654	WOO Network WOO	$0.0263 ₿0.0000058	-1.98	$50.05M ₿10.85K	$0.02707 ₿0.0000061	$0.02615 ₿0.0000058	$2.69M ₿352.03	$57.93M ₿13.1K	$50.05M ₿10.85K
657	Metis Token METIS	$7.4 ₿0.0012	-2.84	$49.95M ₿6.99K	$7.71 ₿0.0013	$7.36 ₿0.0012	$5.14M ₿394.11	$73.89M ₿12.94K	$49.95M ₿6.99K
660	MVL MVL	$0.001786 ₿0.000000097	-3.00	$49.52M ₿2.4K	$0.001913 ₿0.00000010	$0.001781 ₿0.000000096	$952.25K ₿90.14	$49.79M ₿2.71K	$49.52M ₿2.4K
664	Osaka Protocol OSAK	$0.00000006407 ₿0.0000000000054	-0.40	$48.78M ₿4.17K	$0.00000006466 ₿0.0000000000055	$0.00000006242 ₿0.0000000000053	$29.28K ₿11.23	$48.78M ₿4.17K	$48.78M ₿4.17K
668	Alchemy Pay ACH	$0.009803 ₿0.00000048	-1.98	$48.48M ₿2.38K	$0.01008 ₿0.00000050	$0.009789 ₿0.00000047	$5.59M ₿266.04	$98.06M ₿4.81K	$48.48M ₿2.38K
670	Manta Network MANTA	$0.1068 ₿0.000039	-4.14	$48.28M ₿9.71K	$0.1115 ₿0.000040	$0.1066 ₿0.000038	$6.17M ₿655.95	$106.66M ₿38.83K	$48.28M ₿9.71K
677	Swipe SXP	$0.07189 ₿0.0000064	-7.84	$47.57M ₿3.88K	$0.07801 ₿0.0000067	$0.07067 ₿0.0000064	$4.5M ₿255.77	$47.91M ₿3.89K	$47.57M ₿3.88K
681	Kyber Network Crystal KNC	$0.2787 ₿0.000010	-0.59	$47.29M ₿1.85K	$0.2813 ₿0.000011	$0.2766 ₿0.000010	$3.55M ₿261.84	$66.88M ₿2.59K	$47.29M ₿1.85K
682	Stargate Finance STG	$0.1171 ₿0.000010	-0.49	$47.24M ₿2.18K	$0.1187 ₿0.000011	$0.1161 ₿0.000010	$2.76M ₿270.9	$77.77M ₿10.68K	$47.24M ₿2.18K
683	CYBER CYBER	$0.8565 ₿0.00019	1.47	$46.98M ₿2.15K	$0.9379 ₿0.00020	$0.8385 ₿0.00019	$38.2M ₿406.88	$85.6M ₿19.5K	$46.98M ₿2.15K
685	Audius AUDIO	$0.03399 ₿0.0000038	-0.19	$46.81M ₿4.63K	$0.03503 ₿0.0000040	$0.03396 ₿0.0000037	$6.66M ₿123.83	$46.81M ₿4.7K	$46.81M ₿4.63K
686	SECRET SCRT	$0.1428 ₿0.0000083	0.41	$46.79M ₿2.27K	$0.1441 ₿0.0000088	$0.1404 ₿0.0000083	$1.37M ₿60.07	$48.93M ₿2.44K	$46.79M ₿2.27K
687	Chromia CHR	$0.05503 ₿0.0000055	-1.00	$46.73M ₿4.53K	$0.05579 ₿0.0000060	$0.05466 ₿0.0000055	$2.19M ₿400.29	$46.73M ₿4.53K	$46.73M ₿4.53K
690	Songbird SGB	$0.002875 ₿0.00000018	-1.26	$46.32M ₿2.71K	$0.002961 ₿0.00000018	$0.002868 ₿0.00000017	$106.59K ₿5.07	$54.75M ₿3.29K	$46.32M ₿2.71K
694	ZelCash FLUX	$0.1142 ₿0.000015	-2.27	$45.97M ₿5.33K	$0.1184 ₿0.000016	$0.1132 ₿0.000015	$2.31M ₿111.63	$46.04M ₿6.8K	$45.97M ₿5.33K
695	Big Time BIGTIME	$0.02406 ₿0.0000042	-0.33	$45.88M ₿3.31K	$0.02437 ₿0.0000044	$0.0238 ₿0.0000042	$5.97M ₿323.18	$120.2M ₿21.24K	$45.88M ₿3.31K
700	Spell Token SPELL	$0.0002658 ₿0.000000016	-0.97	$45.45M ₿2.26K	$0.0002894 ₿0.000000017	$0.0002656 ₿0.000000016	$14.42M ₿146.52	$52.07M ₿3.14K	$45.45M ₿2.26K
702	Ergo ERG	$0.5487 ₿0.000024	0.37	$45.27M ₿1.84K	$0.56 ₿0.000026	$0.5334 ₿0.000024	$197.39K ₿6	$53.67M ₿2.41K	$45.27M ₿1.84K
703	Ocean Protocol OCEAN	$0.2244 ₿0.000015	0.92	$45.04M ₿9.44K	$0.2263 ₿0.000016	$0.2218 ₿0.000015	$246.92K ₿693.8	$60.29M ₿21.92K	$45.04M ₿9.44K
707	Everipedia IQ	$0.001879 ₿0.00000016	-6.78	$44.71M ₿2.98K	$0.002072 ₿0.00000017	$0.001873 ₿0.00000016	$4.51M ₿50.34	$44.71M ₿2.98K	$44.71M ₿2.98K
720	Ontology Gas ONG	$0.09913 ₿0.0000057	-0.54	$43M ₿2.15K	$0.1033 ₿0.0000059	$0.09934 ₿0.0000056	$2.83M ₿95.25	$99.38M ₿5.72K	$43M ₿2.15K
723	Auction AUCTION	$6.04 ₿0.00031	-9.37	$42.88M ₿2.04K	$6.67 ₿0.00033	$6.01 ₿0.00031	$19.55M ₿245.71	$46.21M ₿2.4K	$42.88M ₿2.04K
725	Balancer BAL	$0.6617 ₿0.000068	0.21	$42.71M ₿3.85K	$0.6617 ₿0.000071	$0.6524 ₿0.000068	$994.24K ₿131.23	$46.78M ₿4.3K	$42.71M ₿3.85K
726	Mil.k Alliance MLK	$0.08302 ₿0.0000055	-3.84	$42.63M ₿2K	$0.08651 ₿0.0000058	$0.08288 ₿0.0000053	$1.85M ₿25.65	$81.86M ₿5.61K	$42.63M ₿2K
727	Tokamak Network TON	$0.7766 ₿0.000040	-4.06	$42.62M ₿1.87K	$0.8395 ₿0.000044	$0.7634 ₿0.000039	$1.65M ₿779.26	$77.31M ₿2.61K	$42.62M ₿1.87K
731	Energy Web Token EWT	$0.6968 ₿0.000035	0.16	$42.2M ₿1.78K	$0.6989 ₿0.000035	$0.6884 ₿0.000034	$211.95K ₿17.65	$48.11M ₿2.43K	$42.2M ₿1.78K
741	Delysium AGI	$0.01937 ₿0.0000048	1.63	$41.74M ₿3.29K	$0.01979 ₿0.0000054	$0.01902 ₿0.0000048	$3.14M ₿152.15	$58.03M ₿14.52K	$41.74M ₿3.29K
745	WAX WAXP	$0.009223 ₿0.0000012	-4.86	$41.57M ₿4.23K	$0.009831 ₿0.0000012	$0.009144 ₿0.0000012	$1.4M ₿108.14	$76.69M ₿4.64K	$41.57M ₿4.23K
753	斯蒂姆币 STEEM	$0.07708 ₿0.0000045	-2.44	$41.03M ₿2.1K	$0.08014 ₿0.0000048	$0.07696 ₿0.0000045	$11.81M ₿87.05	$41.04M	$41.03M ₿2.1K
762	Phala Network PHA	$0.04924 ₿0.0000035	1.12	$40.26M ₿2.27K	$0.04942 ₿0.0000038	$0.04626 ₿0.0000035	$12.91M ₿149.64	$49.23M ₿3.55K	$40.26M ₿2.27K
766	Gains Network GNS	$1.47 ₿0.000065	-0.66	$39.74M ₿2.23K	$1.49 ₿0.000067	$1.47 ₿0.000065	$1.22M ₿78.65	$39.74M ₿2.23K	$39.74M ₿2.23K
778	RIF Token RIF	$0.0385 ₿0.0000036	-1.01	$38.47M ₿3.65K	$0.03897 ₿0.0000038	$0.03825 ₿0.0000036	$769.34K ₿52.65	$38.47M ₿3.65K	$38.47M ₿3.65K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}