3结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (515)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
488	MANTRA DAO OM	$0.06911 ₿0.000011	-2.90	$79.03M ₿9.66K	$0.07507 ₿0.000012	$0.06911 ₿0.000010	$25.62M ₿1.2K	$119.74M ₿10.59K	$79.03M ₿9.66K
491	Snek SNEK	$0.001054 ₿0.000000016	3.29	$78.83M ₿1.18K	$0.001118 ₿0.000000017	$0.00102 ₿0.000000015	$3.56M ₿18.49	$79.36M ₿1.22K	$78.83M ₿1.18K
493	Request REQ	$0.1051 ₿0.0000022	-0.51	$78.23M ₿1.76K	$0.1059 ₿0.0000024	$0.1041 ₿0.0000022	$2.36M ₿70.13	$105.05M ₿2.29K	$78.23M ₿1.76K
495	aelf ELF	$0.09708 ₿0.0000088	8.94	$78.25M ₿6.45K	$0.09579 ₿0.0000091	$0.08912 ₿0.0000088	$2.82M ₿92.01	$95.53M ₿8.83K	$78.25M ₿6.45K
496	Oasis Network ROSE	$0.01033 ₿0.0000017	-1.47	$77.37M ₿12.02K	$0.01059 ₿0.0000018	$0.01034 ₿0.0000017	$1.64M ₿495.64	$103.35M ₿17.86K	$77.37M ₿12.02K
505	Blur BLUR	$0.02815 ₿0.0000074	-1.62	$74.88M ₿11.38K	$0.02921 ₿0.0000080	$0.0282 ₿0.0000073	$9.59M ₿715.12	$84.62M ₿22.31K	$74.88M ₿11.38K
509	XYO Network XYO	$0.00533 ₿0.00000014	0.54	$74.27M ₿2.03K	$0.005411 ₿0.00000015	$0.005184 ₿0.00000014	$8.03M ₿32.02	$74.27M ₿2.03K	$74.27M ₿2.03K
513	Numeraire NMR	$9.14 ₿0.00046	-0.55	$73.17M ₿2.9K	$9.31 ₿0.00048	$9.13 ₿0.00045	$5.96M ₿121.21	$97.35M ₿4.95K	$73.17M ₿2.9K
514	Celo CELO	$0.1241 ₿0.000015	-2.30	$73.22M ₿8.11K	$0.1289 ₿0.000016	$0.1242 ₿0.000015	$6.05M ₿367.79	$124.21M ₿15.2K	$73.22M ₿8.11K
520	Terra LUNA	$0.1048 ₿0.000012	-2.91	$72.18M ₿8.42K	$0.1126 ₿0.000012	$0.1035 ₿0.000012	$44.26M ₿673.59	$113.21M ₿13.21K	$72.18M ₿8.42K
523	Chia XCH	$4.92 ₿0.00053	-1.53	$71.99M ₿5.46K	$5.01 ₿0.00054	$4.84 ₿0.00052	$3.76M ₿357.21	$162.44M ₿16.65K	$71.99M ₿5.46K
525	路印协议 LRC	$0.05689 ₿0.0000048	-5.60	$70.91M ₿6.01K	$0.0618 ₿0.0000050	$0.05697 ₿0.0000047	$10.92M ₿401.71	$78.19M ₿6.63K	$70.91M ₿6.01K
529	Venus XVS	$4.18 ₿0.00021	-2.66	$70.03M ₿3.34K	$4.3 ₿0.00023	$4.18 ₿0.00021	$3M ₿468.25	$124.34M ₿6.33K	$70.03M ₿3.34K
531	Wrapped Centrifuge WCFG	$0.1287 ₿0.000012	3.20	$70.05M ₿4.37K	$0.1309 ₿0.000012	$0.1103 ₿0.000011	$7.33K ₿15.04	$70.05M	$70.05M ₿4.37K
535	波币 WAVES	$0.6815 ₿0.000044	-0.26	$68.14M ₿4.45K	$0.6944 ₿0.000048	$0.6677 ₿0.000044	$9.54M ₿687.05	$68.14M ₿4.45K	$68.14M ₿4.45K
538	IoTeX IOTX	$0.007142 ₿0.0000011	-3.04	$67.44M ₿10.65K	$0.00737 ₿0.0000011	$0.007103 ₿0.0000010	$2.69M ₿697.64	$67.44M ₿10.71K	$67.44M ₿10.65K
539	TOMI TOMI	$0.0000004802 ₿0.000010	30.90	$68.39M ₿1.22K	$0.0000006881 ₿0.000010	$0.0000003577 ₿0.0000099	$60.87K ₿267.23	$68.39M ₿1.47K	$68.39M ₿1.22K
541	Casper Network CSPR	$0.004911 ₿0.00000051	2.06	$67.25M ₿6.18K	$0.005042 ₿0.00000052	$0.004673 ₿0.00000051	$2.67M ₿169.71	$69.63M ₿6.48K	$67.25M ₿6.18K
552	Ankr ANKR	$0.006533 ₿0.00000084	-0.98	$65.34M ₿8.45K	$0.006675 ₿0.00000090	$0.006479 ₿0.00000084	$4.33M ₿551.09	$65.34M ₿8.45K	$65.34M ₿8.45K
554	Orca ORCA	$1.07 ₿0.000044	-2.14	$64.58M ₿2.23K	$1.1 ₿0.000048	$1.07 ₿0.000044	$8.33M ₿47.88	$80.51M ₿4.47K	$64.58M ₿2.23K
563	SKALE SKL	$0.01044 ₿0.0000016	-1.03	$63.34M ₿8.64K	$0.01057 ₿0.0000017	$0.01034 ₿0.0000016	$3.21M ₿644.9	$63.49M ₿8.83K	$63.34M ₿8.64K
564	UMA UMA	$0.7098 ₿0.000051	-1.31	$63.23M ₿4.09K	$0.7325 ₿0.000055	$0.7101 ₿0.000051	$6.28M ₿193.25	$90.24M ₿6.15K	$63.23M ₿4.09K
574	Polymesh POLYX	$0.04947 ₿0.0000072	0.62	$60.81M ₿7.53K	$0.05421 ₿0.0000078	$0.04877 ₿0.0000071	$10.91M ₿667.48	$60.81M ₿7.53K	$60.81M ₿7.53K
575	USDX USDX	$0.5461 ₿0.000012	1.15	$60.93M ₿1.44K	$0.5479 ₿0.000012	$0.5031 ₿0.000012	$4.89K ₿4.74	$60.93M ₿1.44K	$60.93M ₿1.44K
579	API3 API3	$0.4283 ₿0.000045	6.21	$59.52M ₿5.14K	$0.4866 ₿0.000047	$0.4003 ₿0.000045	$77.93M ₿308.44	$67.18M ₿5.98K	$59.52M ₿5.14K
584	Biconomy BICO	$0.04201 ₿0.000010	-2.67	$58.6M ₿8.19K	$0.0433 ₿0.000011	$0.04179 ₿0.000010	$5.86M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
585	Pundi X PUNDIX	$0.2264 ₿0.000012	-1.10	$58.52M ₿3.21K	$0.2343 ₿0.000013	$0.226 ₿0.000011	$4.07M ₿693.31	$58.52M ₿3.21K	$58.52M ₿3.21K
586	EthereumPoW ETHW	$0.5394 ₿0.000074	-0.46	$58.16M ₿8.04K	$0.5473 ₿0.000079	$0.5353 ₿0.000074	$2.9M ₿377.55	$58.16M ₿8.04K	$58.16M ₿8.04K
588	阿朵币 ARDR	$0.05786 ₿0.0000018	-0.56	$57.72M ₿1.81K	$0.05921 ₿0.0000019	$0.05756 ₿0.0000017	$2.33M ₿142.69	$57.72M ₿1.81K	$57.72M ₿1.81K
589	LCX LCX	$0.0595 ₿0.0000048	-2.87	$55.99M ₿3.8K	$0.06335 ₿0.0000051	$0.05893 ₿0.0000047	$164.03K ₿31.62	$56.53M ₿4.66K	$55.99M ₿3.8K
592	AltLayer ALT	$0.01153 ₿0.0000080	-2.53	$57.23M ₿10.13K	$0.01205 ₿0.0000090	$0.01147 ₿0.0000080	$11.18M ₿2.27K	$115.41M ₿80.71K	$57.23M ₿10.13K
593	Mask Network MASK	$0.5724 ₿0.000068	-0.34	$57.25M ₿6.59K	$0.6168 ₿0.000071	$0.5708 ₿0.000068	$42M ₿1.02K	$57.25M ₿6.86K	$57.25M ₿6.59K
594	Status SNT	$0.01445 ₿0.00000067	6.57	$57.25M ₿2.67K	$0.0151 ₿0.00000071	$0.01352 ₿0.00000066	$7.02M ₿99.72	$98.37M ₿4.58K	$57.25M ₿2.67K
596	Memecoin MEME	$0.0009517 ₿0.00000055	-1.33	$56.78M ₿8.64K	$0.0009729 ₿0.00000055	$0.0009494 ₿0.00000052	$6.6M ₿1.02K	$65.68M ₿38.43K	$56.78M ₿8.64K
600	SSV Network SSV	$3.8 ₿0.00076	-2.72	$55.82M ₿5.39K	$3.96 ₿0.00076	$3.72 ₿0.00068	$13.96M ₿676.96	$55.82M ₿8.58K	$55.82M ₿5.39K
605	Binance USD BUSD	$0.9989 ₿0.000014	0.01*	$54.97M ₿1.04K	$1 ₿0.000014	$0.9943 ₿0.000014	$7K ₿10.08	$54.97M ₿1.04K	$54.97M ₿1.04K
606	Frax Share FRAX	$0.6258 ₿0.000097	-1.48	$54.87M ₿7.69K	$0.6398 ₿0.00010	$0.626 ₿0.000096	$3.56M ₿340.69	$62.39M ₿9.72K	$54.87M ₿7.69K
608	Euler EUL	$2.93 ₿0.000083	-4.18	$54.67M ₿1.57K	$3.06 ₿0.000085	$2.93 ₿0.000080	$2.87M ₿5.43	$79.53M ₿2.28K	$54.67M ₿1.57K
611	Band Protocol BAND	$0.3202 ₿0.000030	-1.64	$54.29M ₿4.29K	$0.3257 ₿0.000032	$0.3196 ₿0.000030	$2.66M ₿185.69	$54.29M ₿4.42K	$54.29M ₿4.29K
613	Illuvium ILV	$5.69 ₿0.0017	-2.58	$53.92M ₿11.35K	$5.98 ₿0.0019	$5.68 ₿0.0017	$3.63M ₿361.29	$54.56M ₿17.12K	$53.92M ₿11.35K
614	Decentralized Social DESO	$5.12 ₿0.00043	-2.63	$53.81M ₿4.56K	$5.26 ₿0.00043	$5.09 ₿0.00041	$31.43K ₿144.79	$55.22M ₿4.68K	$53.81M ₿4.56K
618	COTI COTI	$0.02075 ₿0.0000022	-3.01	$52.9M ₿3.57K	$0.02149 ₿0.0000024	$0.02075 ₿0.0000022	$3.73M ₿177.47	$52.91M ₿4.54K	$52.9M ₿3.57K
622	WOO Network WOO	$0.02765 ₿0.0000058	15.26	$52.39M ₿10.85K	$0.02829 ₿0.0000061	$0.0238 ₿0.0000058	$14.46M ₿352.03	$82.97M ₿13.1K	$52.39M ₿10.85K
623	Harmony ONE	$0.00354 ₿0.00000039	-0.64	$52.4M ₿4.84K	$0.003619 ₿0.00000041	$0.003515 ₿0.00000039	$1.91M ₿166.41	$52.4M ₿5.17K	$52.4M ₿4.84K
627	恩金币 ENJ	$0.0273 ₿0.0000063	-2.80	$52.27M ₿9.11K	$0.02834 ₿0.0000067	$0.0273 ₿0.0000062	$3.72M ₿558.31	$53.28M ₿11.38K	$52.27M ₿9.11K
628	Tellor TRB	$19.05 ₿0.0012	-1.51	$52.3M ₿3.12K	$19.51 ₿0.0012	$19.04 ₿0.0012	$8.51M ₿418.83	$53.62M ₿3.16K	$52.3M ₿3.12K
634	Paxos Standard USDP	$0.9991 ₿0.000014	0.01	$51.52M ₿2.18K	$0.9991 ₿0.000014	$0.9985 ₿0.000014	$8.72M ₿180.27	$51.52M ₿2.18K	$51.52M ₿2.18K
636	APEX APEX	$0.4051 ₿0.000046	0.24	$51.45M ₿2.11K	$0.4142 ₿0.000048	$0.3988 ₿0.000045	$9.14M ₿1.6K	$202.43M ₿46.01K	$51.45M ₿2.11K
641	ECOMI OMI	$0.0001899 ₿0.0000000099	0.86	$51.48M ₿2.71K	$0.00019 ₿0.000000010	$0.0001842 ₿0.0000000097	$2.71M ₿7.27	$59.07M ₿3.11K	$51.48M ₿2.71K
642	World Mobile Token WMTX	$0.06394 ₿0.0000056	-3.89	$51.21M ₿3.15K	$0.06659 ₿0.0000056	$0.06266 ₿0.0000052	$8.21M ₿73.2	$127.93M ₿11.23K	$51.21M ₿3.15K
646	Ontology ONT	$0.05466 ₿0.0000050	-1.01	$50.22M ₿4.5K	$0.05609 ₿0.0000051	$0.05427 ₿0.0000048	$3.63M ₿246.99	$54.64M ₿5K	$50.22M ₿4.5K
650	Constellation DAG	$0.01304 ₿0.00000079	1.59	$49.38M ₿2.38K	$0.01306 ₿0.00000082	$0.0128 ₿0.00000076	$7.82M ₿17.72	$49.38M ₿2.82K	$49.38M ₿2.38K
651	Ark ARK	$0.2568 ₿0.000013	-0.48	$49.35M ₿2.42K	$0.261 ₿0.000014	$0.2557 ₿0.000013	$1.43M ₿89.65	$49.42M	$49.35M ₿2.42K
652	Orbs ORBS	$0.01003 ₿0.00000062	1.45	$48.71M ₿2.67K	$0.0105 ₿0.00000064	$0.009846 ₿0.00000061	$4.72M ₿95.38	$100.45M ₿6.21K	$48.71M ₿2.67K
656	BORA BORA	$0.04242 ₿0.0000027	9.46	$48.9M ₿2.9K	$0.05106 ₿0.0000030	$0.03798 ₿0.0000027	$24.71M ₿2.34	$51.15M ₿3.34K	$48.9M ₿2.9K
658	GAL (migrated to Gravity - G) GAL	$0.3776 ₿0.000062	38.19	$48.25M ₿6.61K	$0.378 ₿0.000066	$0.2732 ₿0.000062	$1.04 ₿240.98	$75.53M ₿12.55K	$48.25M ₿6.61K
667	ConstitutionDAO PEOPLE	$0.009456 ₿0.00000051	-1.59	$47.88M ₿2.58K	$0.009719 ₿0.00000053	$0.009446 ₿0.00000050	$17.1M ₿537.14	$47.88M ₿2.58K	$47.88M ₿2.58K
672	IOST IOST	$0.001561 ₿0.00000016	1.33	$47.03M ₿3.14K	$0.001592 ₿0.00000017	$0.001531 ₿0.00000016	$8.39M ₿336.36	$47.03M ₿3.14K	$47.03M ₿3.14K
676	MVL MVL	$0.001683 ₿0.000000097	1.04	$46.55M ₿2.4K	$0.001778 ₿0.00000010	$0.001661 ₿0.000000096	$712.62K ₿90.14	$46.8M ₿2.71K	$46.55M ₿2.4K
678	云算宝 RLC	$0.6376 ₿0.000048	-0.25	$46.17M ₿3.5K	$0.6485 ₿0.000051	$0.6328 ₿0.000048	$2.69M ₿170.45	$55.5M ₿4.2K	$46.17M ₿3.5K
679	SMARDEX SDEX	$0.004927 ₿0.00000032	-0.42	$46.05M ₿2.66K	$0.004948 ₿0.00000032	$0.004907 ₿0.00000031	$290.23K ₿25.34	$49.11M ₿3.21K	$46.05M ₿2.66K
685	GMT GMT	$0.01456 ₿0.0000042	-1.30	$45.33M ₿8.25K	$0.01523 ₿0.0000046	$0.01454 ₿0.0000041	$25.28M ₿2.37K	$73.91M ₿22.95K	$45.33M ₿8.25K
686	Stargate Finance STG	$0.1134 ₿0.000010	-2.25	$45.2M ₿2.18K	$0.1168 ₿0.000011	$0.1135 ₿0.000010	$2.63M ₿270.9	$74.56M ₿10.68K	$45.2M ₿2.18K
687	Hiveterminal token HIVE	$0.08933 ₿0.0000057	-0.51	$45.26M ₿2.43K	$0.09111 ₿0.0000059	$0.08914 ₿0.0000056	$889.23K ₿45.32	$0	$45.26M ₿2.43K
693	Bancor Network Token BNT	$0.4057 ₿0.000012	-0.79	$44.85M ₿1.59K	$0.4096 ₿0.000012	$0.4029 ₿0.000012	$2.39M ₿152.69	$44.85M ₿1.59K	$44.85M ₿1.59K
697	Energy Web Token EWT	$0.7294 ₿0.000035	5.73	$44.16M ₿1.78K	$0.8204 ₿0.000035	$0.6853 ₿0.000034	$452.14K ₿17.65	$50.35M ₿2.43K	$44.16M ₿1.78K
700	应用链 LSK	$0.1938 ₿0.000026	-5.25	$43.79M ₿3.86K	$0.2181 ₿0.000027	$0.1934 ₿0.000026	$16.1M ₿98.15	$77.67M	$43.79M ₿3.86K
701	Swipe SXP	$0.06567 ₿0.0000064	-2.27	$43.69M ₿3.88K	$0.0675 ₿0.0000067	$0.06317 ₿0.0000064	$25.75M ₿255.77	$43.75M ₿3.89K	$43.69M ₿3.88K
703	Spell Token SPELL	$0.000254 ₿0.000000016	4.71	$43.22M ₿2.26K	$0.0002566 ₿0.000000017	$0.0002387 ₿0.000000016	$5.85M ₿146.52	$49.39M ₿3.14K	$43.22M ₿2.26K
705	Yield Guild Games YGG	$0.06256 ₿0.000018	-1.56	$42.73M ₿5.92K	$0.06533 ₿0.000019	$0.06261 ₿0.000017	$7.89M ₿2.81K	$62.63M ₿18.89K	$42.73M ₿5.92K
707	Hivemapper HONEY	$0.008113 ₿0.0000017	-1.73	$42.79M ₿2.24K	$0.008611 ₿0.0000018	$0.008046 ₿0.0000017	$451.2K ₿26.07	$52.92M ₿10.89K	$42.79M ₿2.24K
711	Power Ledger POWR	$0.07964 ₿0.0000054	1.71	$42.21M ₿2.83K	$0.08265 ₿0.0000057	$0.07704 ₿0.0000054	$6.13M ₿372.03	$79.64M ₿5.49K	$42.21M ₿2.83K
715	ZelCash FLUX	$0.1034 ₿0.000015	-1.68	$42.18M ₿5.33K	$0.1094 ₿0.000016	$0.1035 ₿0.000015	$2.47M ₿111.63	$42.2M ₿6.8K	$42.18M ₿5.33K
728	Echelon Prime PRIME	$0.7484 ₿0.00033	-1.72	$41.15M ₿12.61K	$0.763 ₿0.00033	$0.7424 ₿0.00032	$852.94K ₿124.64	$83.15M ₿37.4K	$41.15M ₿12.61K
732	Rocket Pool RPL	$1.86 ₿0.00040	-4.10	$40.96M ₿8.08K	$1.94 ₿0.00042	$1.86 ₿0.00039	$3.6M ₿111.19	$40.96M ₿8.08K	$40.96M ₿8.08K
735	Audius AUDIO	$0.02939 ₿0.0000038	-0.54	$40.62M ₿4.63K	$0.02971 ₿0.0000040	$0.02904 ₿0.0000037	$2.77M ₿123.83	$40.62M ₿4.7K	$40.62M ₿4.63K
738	CertiK CTK	$0.2641 ₿0.000013	-2.64	$40.56M ₿1.73K	$0.2712 ₿0.000013	$0.264 ₿0.000012	$1.55M ₿32.93	$40.62M ₿1.74K	$40.56M ₿1.73K
739	Balancer BAL	$0.6272 ₿0.000068	-0.60	$40.51M ₿3.85K	$0.632 ₿0.000071	$0.6228 ₿0.000068	$1.66M ₿131.23	$44.51M ₿4.3K	$40.51M ₿3.85K
740	Ergo ERG	$0.4901 ₿0.000024	-0.50	$40.49M ₿1.84K	$0.4964 ₿0.000026	$0.488 ₿0.000024	$185.49K ₿6	$47.91M ₿2.41K	$40.49M ₿1.84K
744	Stratis STRAX	$0.0196 ₿0.0000015	2.17	$39.99M ₿2.99K	$0.02093 ₿0.0000016	$0.01909 ₿0.0000015	$3.18M ₿36.4	$41.46M	$39.99M ₿2.99K
747	Osmosis OSMO	$0.05201 ₿0.000018	0.87	$39.33M ₿11.95K	$0.05262 ₿0.000018	$0.05152 ₿0.000018	$2.44M ₿374.07	$51.39M ₿18.24K	$39.33M ₿11.95K
752	Big Time BIGTIME	$0.02043 ₿0.0000042	3.61	$39M ₿3.31K	$0.02203 ₿0.0000044	$0.01962 ₿0.0000042	$32.56M ₿323.18	$102.18M ₿21.24K	$39M ₿3.31K
756	Tokamak Network TON	$0.6994 ₿0.000040	0.77	$38.4M ₿1.87K	$0.7197 ₿0.000044	$0.6792 ₿0.000039	$1.27M ₿779.26	$69.64M ₿2.61K	$38.4M ₿1.87K
759	Alchemy Pay ACH	$0.007757 ₿0.00000048	-0.85	$38.35M ₿2.38K	$0.007967 ₿0.00000050	$0.007761 ₿0.00000047	$4.99M ₿266.04	$77.58M ₿4.81K	$38.35M ₿2.38K
760	Kyber Network Crystal KNC	$0.2252 ₿0.000010	-2.63	$38.32M ₿1.85K	$0.2316 ₿0.000011	$0.2255 ₿0.000010	$3.82M ₿261.84	$54.23M ₿2.59K	$38.32M ₿1.85K
762	CYBER CYBER	$0.6921 ₿0.00019	-1.85	$38.22M ₿2.15K	$0.7494 ₿0.00020	$0.6914 ₿0.00019	$17.13M ₿406.88	$69.19M ₿19.5K	$38.22M ₿2.15K
767	Everipedia IQ	$0.001563 ₿0.00000016	-0.31	$37.79M ₿2.98K	$0.001695 ₿0.00000017	$0.001559 ₿0.00000016	$5.43M ₿50.34	$37.79M ₿2.98K	$37.79M ₿2.98K
769	Liquity LQTY	$0.3826 ₿0.000021	-1.90	$37.49M ₿2.1K	$0.3946 ₿0.000023	$0.3825 ₿0.000021	$4.14M ₿536.98	$38.25M ₿2.2K	$37.49M ₿2.1K
774	TerraUSD USTC	$0.006661 ₿0.00000035	-3.41	$37.2M ₿3.21K	$0.00701 ₿0.00000037	$0.006638 ₿0.00000035	$9.63M ₿160.98	$40.54M ₿3.51K	$37.2M ₿3.21K
775	Osaka Protocol OSAK	$0.00000004866 ₿0.0000000000054	-1.98	$37.06M ₿4.17K	$0.00000005003 ₿0.0000000000055	$0.00000004769 ₿0.0000000000053	$20.16K ₿11.23	$37.06M ₿4.17K	$37.06M ₿4.17K
778	Metis Token METIS	$5.41 ₿0.0012	-3.12	$36.89M ₿6.99K	$5.6 ₿0.0013	$5.42 ₿0.0012	$4.94M ₿394.11	$54.13M ₿12.94K	$36.89M ₿6.99K
785	Liquity USD LUSD	$0.9992 ₿0.000014	-0.11	$36.32M ₿1.71K	$1 ₿0.000014	$0.9945 ₿0.000014	$11.54K ₿40.52	$36.32M ₿1.71K	$36.32M ₿1.71K
788	SECRET SCRT	$0.1098 ₿0.0000083	-0.55	$35.96M ₿2.27K	$0.1122 ₿0.0000088	$0.1086 ₿0.0000083	$986.14K ₿60.07	$37.59M ₿2.44K	$35.96M ₿2.27K
791	Mil.k Alliance MLK	$0.0691 ₿0.0000055	2.11	$35.87M ₿2K	$0.07509 ₿0.0000058	$0.06742 ₿0.0000053	$1.94M ₿25.65	$68.15M ₿5.61K	$35.87M ₿2K
795	Ontology Gas ONG	$0.08188 ₿0.0000057	-0.27	$35.58M ₿2.15K	$0.08402 ₿0.0000059	$0.08111 ₿0.0000056	$2.15M ₿95.25	$65.53M ₿5.72K	$35.58M ₿2.15K
798	Auction AUCTION	$4.98 ₿0.00031	-3.00	$35.3M ₿2.04K	$5.2 ₿0.00033	$4.98 ₿0.00031	$10.36M ₿245.71	$38.04M ₿2.4K	$35.3M ₿2.04K
799	Ocean Protocol OCEAN	$0.1763 ₿0.000015	-2.09	$35.4M ₿9.44K	$0.1802 ₿0.000016	$0.1751 ₿0.000015	$199.78K ₿693.8	$47.39M ₿21.92K	$35.4M ₿9.44K
805	Songbird SGB	$0.002179 ₿0.00000018	-5.24	$35.12M ₿2.71K	$0.002367 ₿0.00000018	$0.002171 ₿0.00000017	$160.06K ₿5.07	$41.5M ₿3.29K	$35.12M ₿2.71K
807	Chromia CHR	$0.0412 ₿0.0000055	0.60	$35.04M ₿4.53K	$0.04248 ₿0.0000060	$0.04081 ₿0.0000055	$2.23M ₿400.29	$35.04M ₿4.53K	$35.04M ₿4.53K
817	斯蒂姆币 STEEM	$0.06431 ₿0.0000045	-0.76	$34.41M ₿2.1K	$0.06519 ₿0.0000048	$0.06371 ₿0.0000045	$5.34M ₿87.05	$34.43M	$34.41M ₿2.1K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}