3结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (516)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	GMX GMX	$7.91 ₿0.000083	-0.80	$82.2M ₿870.75	$8.05 ₿0.000084	$7.92 ₿0.000083	$4.66M ₿48.52	$82.2M ₿870.75	$82.2M ₿870.75
503	Numeraire NMR	$10.23 ₿0.00010	-1.76	$82.04M ₿867.66	$10.47 ₿0.00010	$10.25 ₿0.00010	$7.83M ₿77.89	$109.09M ₿1.15K	$82.04M ₿867.66
504	aelf ELF	$0.1001 ₿0.0000010	-0.78	$81.82M ₿861.1	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.61M ₿17.02	$99.85M ₿1.05K	$81.82M ₿861.1
507	Celo CELO	$0.1373 ₿0.0000014	0.05	$81.54M ₿861.04	$0.1456 ₿0.0000015	$0.1368 ₿0.0000014	$24.63M ₿258.95	$137.7M ₿1.45K	$81.54M ₿861.04
509	DUSK Network DUSK	$0.1617 ₿0.0000017	40.51	$80.88M ₿855.43	$0.1758 ₿0.0000018	$0.1109 ₿0.0000011	$95.4M ₿1.01K	$80.88M ₿855.43	$80.88M ₿855.43
510	XYO Network XYO	$0.005798 ₿0.000000061	-0.40	$80.78M ₿851.69	$0.005835 ₿0.000000061	$0.005768 ₿0.000000060	$4.15M ₿42.39	$80.78M ₿851.69	$80.78M ₿851.69
514	Request REQ	$0.1056 ₿0.0000011	-1.75	$78.68M ₿828.56	$0.1081 ₿0.0000011	$0.1057 ₿0.0000011	$1.36M ₿14.13	$105.65M ₿1.11K	$78.68M ₿828.56
516	Polymesh POLYX	$0.0633 ₿0.00000067	-4.75	$78.52M ₿830.69	$0.06711 ₿0.00000070	$0.06343 ₿0.00000066	$3.47M ₿36.04	$78.52M ₿830.69	$78.52M ₿830.69
518	IoTeX IOTX	$0.00825 ₿0.000000087	-3.31	$77.9M ₿824.29	$0.008639 ₿0.000000091	$0.00826 ₿0.000000087	$3.25M ₿33.91	$77.9M ₿824.29	$77.9M ₿824.29
548	Chia XCH	$4.86 ₿0.000051	-1.13	$71.14M ₿754.55	$5.03 ₿0.000052	$4.85 ₿0.000051	$3.8M ₿39.77	$160.53M ₿1.7K	$71.14M ₿754.55
550	Casper Network CSPR	$0.005136 ₿0.000000054	1.96	$70.76M ₿748.97	$0.005194 ₿0.000000054	$0.005018 ₿0.000000052	$1.47M ₿15.27	$73.26M ₿775.43	$70.76M ₿748.97
554	Ankr ANKR	$0.007012 ₿0.000000074	-3.58	$70.13M ₿742.1	$0.007333 ₿0.000000077	$0.007016 ₿0.000000074	$4.87M ₿49.86	$70.13M ₿742.1	$70.13M ₿742.1
559	UMA UMA	$0.7777 ₿0.0000082	-0.84	$69.81M ₿739.14	$0.7958 ₿0.0000083	$0.7769 ₿0.0000081	$5.2M ₿54.16	$99.34M ₿1.05K	$69.81M ₿739.14
560	Memecoin MEME	$0.001116 ₿0.000000011	-0.99	$69.2M ₿730.63	$0.001145 ₿0.000000012	$0.001114 ₿0.000000011	$9.66M ₿98.77	$77.1M ₿814.04	$69.2M ₿730.63
561	Orca ORCA	$1.15 ₿0.000012	-0.91	$69.18M ₿731.78	$1.2 ₿0.000012	$1.15 ₿0.000012	$8.21M ₿83.05	$86.24M ₿912.34	$69.18M ₿731.78
563	AltLayer ALT	$0.013 ₿0.00000013	0.88	$67.64M ₿727.43	$0.01336 ₿0.00000014	$0.01264 ₿0.00000013	$9.68M ₿96.94	$130.07M ₿1.4K	$67.64M ₿727.43
565	SKALE SKL	$0.01117 ₿0.00000011	4.87	$67.84M ₿715.34	$0.01192 ₿0.00000012	$0.01053 ₿0.00000011	$32.41M ₿337.59	$67.99M ₿717	$67.84M ₿715.34
566	Snek SNEK	$0.0009053 ₿0.0000000095	-4.06	$67.71M ₿716.09	$0.0009464 ₿0.0000000099	$0.000907 ₿0.0000000095	$2.69M ₿27.81	$68.16M ₿720.84	$67.71M ₿716.09
567	Compound Wrapped BTC CWBTC	$1,901.86 ₿0.020	-0.42	$67.71M ₿714.03	$1,916.84 ₿0.020	$1,904.02 ₿0.020	$0 ₿0	$67.71M ₿714.03	$67.71M ₿714.03
568	波币 WAVES	$0.67 ₿0.0000070	-0.83	$67M ₿705.93	$0.6765 ₿0.0000071	$0.6696 ₿0.0000070	$5.31M ₿54.88	$67M ₿705.93	$67M ₿705.93
569	Mask Network MASK	$0.6667 ₿0.0000070	-3.18	$66.7M ₿708.82	$0.6932 ₿0.0000072	$0.669 ₿0.0000070	$10.67M ₿111.38	$66.7M ₿708.82	$66.7M ₿708.82
571	路印协议 LRC	$0.05297 ₿0.00000055	-1.51	$66.04M ₿696.8	$0.05423 ₿0.00000056	$0.05218 ₿0.00000054	$6.04M ₿63.21	$72.82M ₿768.31	$66.04M ₿696.8
574	Swell Ethereum SWETH	$3,682.71 ₿0.038	0.33	$64.85M ₿684.41	$3,740.2 ₿0.039	$3,663.48 ₿0.038	$104.53K ₿1.1	$64.85M ₿684.41	$64.85M ₿684.41
577	Victoria VR VR	$0.003842 ₿0.000000040	-1.57	$64.56M ₿677.14	$0.003938 ₿0.000000041	$0.00383 ₿0.000000040	$937.24K ₿9.83	$64.56M ₿677.14	$64.56M ₿677.14
578	CHEX Token CHEX	$0.06453 ₿0.00000067	-7.46	$64.48M ₿679.03	$0.06996 ₿0.00000073	$0.06436 ₿0.00000067	$625.41K ₿6.58	$64.48M ₿679.03	$64.48M ₿679.03
581	恩金币 ENJ	$0.03301 ₿0.00000034	-3.80	$63.61M ₿671.54	$0.03467 ₿0.00000036	$0.03278 ₿0.00000034	$9.79M ₿103.25	$64.75M ₿683.6	$63.61M ₿671.54
587	Decentralized Social DESO	$5.98 ₿0.000062	1.59	$62.98M ₿662.74	$5.99 ₿0.000063	$5.89 ₿0.000061	$28.75K ₿0.3	$64.63M ₿680.12	$62.98M ₿662.74
589	Prometeus PROM	$3.39 ₿0.000035	-10.12	$61.95M ₿650.8	$3.87 ₿0.000040	$3.33 ₿0.000034	$14.6M ₿152.22	$65.35M ₿686.46	$61.95M ₿650.8
591	Harmony ONE	$0.004158 ₿0.000000043	-3.52	$61.66M ₿652.39	$0.004342 ₿0.000000045	$0.004144 ₿0.000000043	$3.41M ₿35.25	$61.66M ₿652.42	$61.66M ₿652.39
592	Pundi X PUNDIX	$0.2385 ₿0.0000025	-1.71	$61.63M ₿654.72	$0.2442 ₿0.0000025	$0.2387 ₿0.0000025	$1.76M ₿18.2	$61.63M ₿654.72	$61.63M ₿654.72
594	SSV Network SSV	$4.18 ₿0.000044	0.51	$61.49M ₿652.59	$4.28 ₿0.000044	$4.06 ₿0.000042	$11.42M ₿119.12	$61.49M ₿652.59	$61.49M ₿652.59
595	Alchemy Pay ACH	$0.01243 ₿0.00000013	11.75	$61.48M ₿650.79	$0.013 ₿0.00000013	$0.01104 ₿0.00000011	$48.37M ₿509.74	$124.36M ₿1.32K	$61.48M ₿650.79
597	API3 API3	$0.4374 ₿0.0000046	-0.84	$61.21M ₿647.48	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$16.54M ₿172.79	$69.44M ₿734.48	$61.21M ₿647.48
598	Tellor TRB	$22.18 ₿0.00023	-2.74	$61.09M ₿650.35	$22.84 ₿0.00024	$22.21 ₿0.00023	$11.1M ₿108.76	$62.68M ₿667.3	$61.09M ₿650.35
602	Ontology ONT	$0.065 ₿0.00000069	-3.34	$60.79M ₿646.28	$0.06725 ₿0.00000070	$0.06493 ₿0.00000068	$6.45M ₿63.59	$65.06M ₿691.75	$60.79M ₿646.28
604	阿朵币 ARDR	$0.06045 ₿0.00000063	-1.29	$60.38M ₿637.12	$0.06152 ₿0.00000064	$0.06051 ₿0.00000063	$553.45K ₿5.73	$60.38M ₿637.12	$60.38M ₿637.12
606	Illuvium ILV	$6.35 ₿0.000067	-4.07	$60.21M ₿638.63	$6.76 ₿0.000071	$6.36 ₿0.000067	$9.34M ₿98.01	$60.92M ₿646.18	$60.21M ₿638.63
607	Terra LUNA	$0.08692 ₿0.00000092	-2.53	$59.9M ₿634.04	$0.08945 ₿0.00000093	$0.08709 ₿0.00000091	$10.98M ₿114.89	$93.95M ₿994.43	$59.9M ₿634.04
609	USDX USDX	$0.5359 ₿0.0000056	-0.17	$59.8M ₿630.94	$0.545 ₿0.0000057	$0.5281 ₿0.0000055	$6.22K ₿0.07	$59.8M ₿630.94	$59.8M ₿630.94
612	Band Protocol BAND	$0.3475 ₿0.0000036	-1.63	$59.24M ₿627.61	$0.3563 ₿0.0000037	$0.3449 ₿0.0000036	$3.87M ₿40.02	$59.44M ₿629.71	$59.24M ₿627.61
613	EthereumPoW ETHW	$0.5474 ₿0.0000058	-2.11	$59.14M ₿625.95	$0.5593 ₿0.0000058	$0.5485 ₿0.0000057	$3.03M ₿29.96	$59.14M ₿625.95	$59.14M ₿625.95
615	Status SNT	$0.01487 ₿0.00000015	-2.49	$58.87M ₿622.16	$0.01529 ₿0.00000016	$0.01486 ₿0.00000015	$1.37M ₿14.06	$101.15M ₿1.07K	$58.87M ₿622.16
616	World Mobile Token WMTX	$0.0728 ₿0.00000076	-1.64	$58.76M ₿619.74	$0.07439 ₿0.00000078	$0.07281 ₿0.00000076	$12.78M ₿140.08	$145.61M ₿1.54K	$58.76M ₿619.74
617	Biconomy BICO	$0.04639 ₿0.00000049	2.15	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04435 ₿0.00000046	$15.59M ₿163.11	$58.6M ₿648.67	$58.6M ₿648.66
619	GMT GMT	$0.01858 ₿0.00000019	-4.33	$58.07M ₿613.11	$0.02015 ₿0.00000021	$0.01859 ₿0.00000019	$24.9M ₿247.92	$94.69M ₿999.82	$58.07M ₿613.11
620	WOO Network WOO	$0.03059 ₿0.00000032	-1.00	$57.88M ₿614.35	$0.03157 ₿0.00000033	$0.03022 ₿0.00000031	$4.29M ₿38.45	$91.89M ₿975.32	$57.88M ₿614.35
621	Stargate Finance STG	$0.1485 ₿0.0000015	-1.17	$57.86M ₿607.29	$0.1517 ₿0.0000015	$0.148 ₿0.0000015	$6.67M ₿69.17	$96.32M ₿1.01K	$57.86M ₿607.29
639	COTI COTI	$0.02132 ₿0.00000022	-4.75	$55.58M ₿590.58	$0.02263 ₿0.00000023	$0.02142 ₿0.00000022	$4.11M ₿41.9	$55.58M ₿590.58	$55.58M ₿590.58
642	APEX APEX	$0.4005 ₿0.0000042	-0.34	$55.14M ₿584.87	$0.4125 ₿0.0000043	$0.3945 ₿0.0000041	$8.64M ₿89.97	$200.95M ₿2.13K	$55.14M ₿584.87
645	Binance USD BUSD	$0.9981 ₿0.000010	-0.64	$54.54M ₿574.15	$1 ₿0.000010	$0.9542 ₿0.000010	$21.55K ₿0.23	$54.54M ₿574.15	$54.54M ₿574.15
646	SMARDEX SDEX	$0.005824 ₿0.000000061	-0.98	$54.48M ₿573.43	$0.005887 ₿0.000000062	$0.005825 ₿0.000000061	$447.84K ₿4.73	$58.06M ₿611.09	$54.48M ₿573.43
647	LCX LCX	$0.05741 ₿0.00000060	-3.72	$54.48M ₿569.56	$0.05985 ₿0.00000062	$0.05734 ₿0.00000060	$320.5K ₿3.37	$55M ₿575.01	$54.48M ₿569.56
654	Ark ARK	$0.2796 ₿0.0000029	-3.37	$53.73M ₿570.3	$0.291 ₿0.0000030	$0.2797 ₿0.0000029	$1.47M ₿14.95	$53.81M ₿571.11	$53.73M ₿570.3
656	Hiveterminal token HIVE	$0.1047 ₿0.0000011	-1.77	$53.59M ₿566	$0.1074 ₿0.0000011	$0.1046 ₿0.0000011	$1.73M ₿16.23	$0	$53.59M ₿566
660	Orbs ORBS	$0.01088 ₿0.00000011	-3.60	$53.25M ₿563.1	$0.0113 ₿0.00000011	$0.01086 ₿0.00000011	$3.69M ₿38.45	$108.84M ₿1.15K	$53.25M ₿563.1
663	ConstitutionDAO PEOPLE	$0.01046 ₿0.00000011	-2.91	$53.03M ₿563.5	$0.0109 ₿0.00000011	$0.01046 ₿0.00000011	$11.63M ₿120.74	$53.03M ₿563.5	$53.03M ₿563.5
670	Dogelon Mars ELON	$0.00000005215 ₿0.00000000000054	-2.15	$52.15M ₿552.49	$0.00000005331 ₿0.00000000000056	$0.00000005214 ₿0.00000000000054	$2.15M ₿22.19	$52.15M ₿552.49	$52.15M ₿552.49
671	BORA BORA	$0.04528 ₿0.00000047	-2.66	$52.14M ₿548.29	$0.04662 ₿0.00000049	$0.0449 ₿0.00000047	$793K ₿8.32	$54.54M ₿573.5	$52.14M ₿548.29
677	Yield Guild Games YGG	$0.07172 ₿0.00000076	-3.65	$51.03M ₿541.3	$0.07613 ₿0.00000080	$0.07195 ₿0.00000075	$17.59M ₿178.45	$71.87M ₿762.27	$51.03M ₿541.3
679	Power Ledger POWR	$0.09595 ₿0.0000010	1.17	$50.89M ₿537.82	$0.09796 ₿0.0000010	$0.09452 ₿0.00000099	$3.86M ₿40.44	$96.01M ₿1.02K	$50.89M ₿537.82
684	IOST IOST	$0.001644 ₿0.000000017	-1.04	$50.58M ₿536.45	$0.001676 ₿0.000000017	$0.001641 ₿0.000000017	$5.12M ₿50.66	$50.58M ₿536.45	$50.58M ₿536.45
688	云算宝 RLC	$0.6887 ₿0.0000072	0.46	$49.93M ₿526.17	$0.7021 ₿0.0000073	$0.6786 ₿0.0000071	$3.12M ₿32.44	$60.02M ₿632.42	$49.93M ₿526.17
695	MVL MVL	$0.001773 ₿0.000000018	-1.77	$49.05M ₿517.25	$0.001817 ₿0.000000019	$0.001773 ₿0.000000018	$148.11K ₿0.63	$49.31M ₿520.05	$49.05M ₿517.25
696	SECRET SCRT	$0.1482 ₿0.0000015	6.29	$48.95M ₿518.51	$0.153 ₿0.0000015	$0.1289 ₿0.0000013	$9.58M ₿100.28	$51.17M ₿542.05	$48.95M ₿518.51
697	Rocket Pool RPL	$2.2 ₿0.000023	-2.11	$48.94M ₿517.75	$2.35 ₿0.000024	$2.21 ₿0.000023	$4.93M ₿50.23	$48.94M ₿517.75	$48.94M ₿517.75
698	Big Time BIGTIME	$0.02538 ₿0.00000026	-0.69	$48.62M ₿514.31	$0.02716 ₿0.00000028	$0.02428 ₿0.00000025	$50.68M ₿543.46	$127.39M ₿1.35K	$48.62M ₿514.31
702	ZelCash FLUX	$0.1205 ₿0.0000012	1.47	$48.17M ₿509	$0.1278 ₿0.0000013	$0.1145 ₿0.0000011	$7.51M ₿78.44	$48.27M ₿510.06	$48.17M ₿509
703	Bancor Network Token BNT	$0.437 ₿0.0000046	-0.66	$48.07M ₿509.45	$0.4475 ₿0.0000046	$0.4356 ₿0.0000045	$184.88K ₿1.05	$48.07M ₿509.45	$48.07M ₿509.45
705	Echelon Prime PRIME	$0.7955 ₿0.0000084	2.57	$47.94M ₿506.86	$0.8399 ₿0.0000088	$0.7703 ₿0.0000081	$7.6M ₿80.85	$88.44M ₿935.13	$47.94M ₿506.86
708	Paxos Standard USDP	$0.9999 ₿0.000010	0.05	$47.57M ₿500.29	$1 ₿0.000010	$0.999 ₿0.000010	$5.62M ₿59.06	$47.57M ₿500.29	$47.57M ₿500.29
710	PAAL AI PAAL	$0.05281 ₿0.00000055	18.57	$47.41M ₿499.97	$0.05325 ₿0.00000055	$0.04244 ₿0.00000044	$5.26M ₿55.81	$52.82M ₿557.08	$47.41M ₿499.97
717	ECOMI OMI	$0.0001733 ₿0.0000000018	-2.89	$46.98M ₿495.41	$0.00018 ₿0.0000000018	$0.0001733 ₿0.0000000018	$1.37M ₿14.45	$53.9M ₿568.42	$46.98M ₿495.41
721	应用链 LSK	$0.2052 ₿0.0000021	-2.34	$46.47M ₿490.05	$0.2104 ₿0.0000022	$0.2051 ₿0.0000021	$4.7M ₿48.93	$82.13M ₿866	$46.47M ₿490.05
722	Spell Token SPELL	$0.0002697 ₿0.0000000028	-0.82	$46.28M ₿488.67	$0.0002812 ₿0.0000000029	$0.0002696 ₿0.0000000028	$9.06M ₿94.42	$52.89M ₿558.47	$46.28M ₿488.67
727	Stratis STRAX	$0.02228 ₿0.00000023	-1.34	$45.7M ₿483.34	$0.02262 ₿0.00000023	$0.02194 ₿0.00000023	$1.46M ₿15.39	$47.37M ₿501.02	$45.7M ₿483.34
729	Constellation DAG	$0.01198 ₿0.00000012	0.08	$45.57M ₿480.91	$0.01216 ₿0.00000012	$0.01188 ₿0.00000012	$783.95K ₿8.2	$45.57M ₿480.91	$45.57M ₿480.91
734	Energy Web Token EWT	$0.7459 ₿0.0000078	-2.62	$45.17M ₿475.41	$0.7663 ₿0.0000080	$0.7459 ₿0.0000078	$337.93K ₿3.55	$51.49M ₿541.94	$45.17M ₿475.41
745	Swipe SXP	$0.06612 ₿0.00000070	-3.55	$44.2M ₿468.41	$0.06902 ₿0.00000072	$0.0662 ₿0.00000070	$2.83M ₿29.36	$44.34M ₿469.84	$44.2M ₿468.41
747	Osmosis OSMO	$0.05795 ₿0.00000061	-0.09	$44.01M ₿465.63	$0.0591 ₿0.00000062	$0.05716 ₿0.00000060	$3.11M ₿32.57	$57.11M ₿604.24	$44.01M ₿465.63
756	Audius AUDIO	$0.03105 ₿0.00000032	-0.30	$43.18M ₿455.27	$0.03164 ₿0.00000033	$0.03084 ₿0.00000032	$6.59M ₿69.79	$43.18M ₿455.27	$43.18M ₿455.27
767	CYBER CYBER	$0.752 ₿0.0000079	-1.67	$41.89M ₿443.88	$0.7693 ₿0.0000080	$0.7483 ₿0.0000078	$7.77M ₿81.14	$75.34M ₿798.32	$41.89M ₿443.88
768	Delysium AGI	$0.01808 ₿0.00000019	0.39	$41.66M ₿442.42	$0.01925 ₿0.00000020	$0.01792 ₿0.00000018	$2.16M ₿22.43	$54.31M ₿576.76	$41.66M ₿442.42
772	Everipedia IQ	$0.001692 ₿0.000000017	-0.51	$41.54M ₿438.14	$0.001706 ₿0.000000017	$0.001677 ₿0.000000017	$797.19K ₿8.33	$41.54M ₿438.14	$41.54M ₿438.14
776	CertiK CTK	$0.2659 ₿0.0000028	-0.28	$41.15M ₿434.37	$0.2706 ₿0.0000028	$0.2657 ₿0.0000027	$2.03M ₿20.88	$41.21M ₿435.01	$41.15M ₿434.37
777	Metis Token METIS	$5.62 ₿0.000059	-4.36	$41.11M ₿437.01	$5.93 ₿0.000062	$5.6 ₿0.000058	$5.72M ₿59.61	$56.32M ₿598.7	$41.11M ₿437.01
779	Tokamak Network TON	$0.7469 ₿0.0000078	-0.91	$41M ₿433.4	$0.7545 ₿0.0000079	$0.7408 ₿0.0000077	$359.26K ₿3.68	$74.6M ₿788.51	$41M ₿433.4
784	Chromia CHR	$0.04772 ₿0.00000050	-0.31	$40.7M ₿431.98	$0.04881 ₿0.00000051	$0.04705 ₿0.00000049	$3.57M ₿36.96	$40.7M ₿431.98	$40.7M ₿431.98
786	Liquity LQTY	$0.4136 ₿0.0000043	-0.58	$40.63M ₿431.63	$0.426 ₿0.0000044	$0.414 ₿0.0000043	$6.9M ₿69.27	$41.45M ₿440.31	$40.63M ₿431.63
787	Euler EUL	$2.16 ₿0.000022	-1.45	$40.41M ₿426.48	$2.21 ₿0.000023	$2.15 ₿0.000022	$3.15M ₿32.96	$58.79M ₿620.43	$40.41M ₿426.48
788	WAX WAXP	$0.008856 ₿0.000000093	-3.16	$40.11M ₿424.62	$0.009459 ₿0.000000099	$0.008892 ₿0.000000093	$3.82M ₿40.06	$74.38M ₿787.42	$40.11M ₿424.62
789	公信宝 GXC	$0.5325 ₿0.0000055	5.82	$39.94M ₿420.06	$0.56 ₿0.0000058	$0.5028 ₿0.0000052	$1.81K ₿0.02	$53.25M ₿560.08	$39.94M ₿420.06
791	Kyber Network Crystal KNC	$0.234 ₿0.0000024	-1.53	$39.89M ₿422.05	$0.2386 ₿0.0000025	$0.2345 ₿0.0000024	$2.7M ₿27.71	$56.47M ₿597.44	$39.89M ₿422.05
797	Ontology Gas ONG	$0.08921 ₿0.00000094	-3.01	$39.53M ₿417.47	$0.09247 ₿0.00000097	$0.08921 ₿0.00000094	$1.16M ₿11.97	$71.61M ₿756.28	$39.53M ₿417.47
800	TerraUSD USTC	$0.00701 ₿0.000000074	-3.76	$39.29M ₿414.68	$0.007378 ₿0.000000077	$0.007013 ₿0.000000074	$3.29M ₿31.21	$42.83M ₿452	$39.29M ₿414.68
803	Mil.k Alliance MLK	$0.07455 ₿0.00000078	-1.42	$39.09M ₿411.36	$0.07567 ₿0.00000079	$0.07394 ₿0.00000077	$616.5K ₿6.4	$73.41M ₿772.48	$39.09M ₿411.36
806	Ergo ERG	$0.4687 ₿0.0000049	-1.06	$38.78M ₿409.64	$0.476 ₿0.0000050	$0.4631 ₿0.0000048	$182.15K ₿1.92	$45.81M ₿483.87	$38.78M ₿409.64
807	Auction AUCTION	$5.47 ₿0.000057	-1.66	$38.86M ₿410.6	$5.74 ₿0.000060	$5.47 ₿0.000057	$8.21M ₿85.53	$41.87M ₿442.48	$38.86M ₿410.6
812	Manta Network MANTA	$0.0841 ₿0.00000089	-0.28	$38.63M ₿417	$0.08684 ₿0.00000091	$0.08225 ₿0.00000086	$8.34M ₿87.3	$84.36M ₿910.51	$38.63M ₿417
816	SATS (Ordinals) SATS	$0.00000001798 ₿0.00000000000019	-4.91	$37.98M ₿403.43	$0.00000001911 ₿0.00000000000020	$0.00000001811 ₿0.00000000000019	$3.17M ₿32.54	$37.98M ₿403.43	$37.98M ₿403.43
822	斯蒂姆币 STEEM	$0.07018 ₿0.00000074	-1.55	$37.7M ₿397.53	$0.0714 ₿0.00000075	$0.07016 ₿0.00000073	$6.16M ₿62.87	$37.71M ₿397.66	$37.7M ₿397.53
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}