3结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (516)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
551	Manta Network MANTA	$0.0765 ₿0.0000012	-13.01	$36.22M ₿573.57	$0.08823 ₿0.0000014	$0.07528 ₿0.0000011	$9.71M ₿153.89	$76.5M ₿1.21K	$36.22M ₿573.57
552	Celo CELO	$0.06005 ₿0.00000094	-0.77	$36.16M ₿571.23	$0.0619 ₿0.00000098	$0.05834 ₿0.00000094	$2.44M ₿44.35	$60.04M ₿948.55	$36.16M ₿571.23
554	AltLayer ALT	$0.005617 ₿0.000000088	-2.16	$35.97M ₿569.95	$0.005805 ₿0.000000093	$0.0055 ₿0.000000088	$5.32M ₿96.73	$56.17M ₿889.98	$35.97M ₿569.95
556	Osmosis OSMO	$0.04632 ₿0.00000073	13.32	$35.99M ₿572.47	$0.05561 ₿0.00000089	$0.03991 ₿0.00000064	$36.63M ₿583.13	$45.35M ₿721.32	$35.99M ₿572.47
558	APEX APEX	$0.2577 ₿0.0000040	2.83	$35.77M ₿565.64	$0.263 ₿0.0000042	$0.2506 ₿0.0000040	$1.37M ₿22.63	$129.04M ₿2.04K	$35.77M ₿565.64
560	Mask Network MASK	$0.3579 ₿0.0000056	-0.54	$35.79M ₿565.82	$0.3663 ₿0.0000058	$0.3485 ₿0.0000056	$5.72M ₿90.7	$35.79M ₿565.82	$35.79M ₿565.82
561	World Mobile Token WMTX	$0.04175 ₿0.00000066	2.37	$35.74M ₿567.26	$0.04224 ₿0.00000067	$0.04052 ₿0.00000064	$2.43M ₿38.76	$83.91M ₿1.33K	$35.74M ₿567.26
565	Casper Network CSPR	$0.002221 ₿0.000000035	2.19	$35.56M ₿564.26	$0.002221 ₿0.000000035	$0.002141 ₿0.000000034	$453.1K ₿7.22	$43.37M ₿688.33	$35.56M ₿564.26
571	云储币 SC	$0.0007021 ₿0.000000011	-0.36	$34.93M ₿555.14	$0.0007102 ₿0.000000011	$0.0006831 ₿0.000000010	$2.09M ₿32.96	$34.93M ₿555.14	$34.93M ₿555.14
573	UMA UMA	$0.3834 ₿0.0000060	0.87	$34.74M ₿548.51	$0.3914 ₿0.0000062	$0.3727 ₿0.0000060	$5.89M ₿94.9	$49.42M ₿780.35	$34.74M ₿548.51
582	Nosana NOS	$0.3395 ₿0.0000053	12.98	$33.94M ₿535.79	$0.3609 ₿0.0000058	$0.2998 ₿0.0000048	$1.18M ₿18.76	$33.94M ₿535.79	$33.94M ₿535.79
588	TerraUSD USTC	$0.005969 ₿0.000000094	0.08	$33.26M ₿527.94	$0.006046 ₿0.000000096	$0.005699 ₿0.000000092	$2.72M ₿43.47	$36.26M ₿575.56	$33.26M ₿527.94
592	Core CORE	$0.02671 ₿0.00000042	0.40	$33.06M ₿521.37	$0.02734 ₿0.00000043	$0.02556 ₿0.00000041	$4.51M ₿71.63	$56.11M ₿884.81	$33.06M ₿521.37
602	IoTeX IOTX	$0.003404 ₿0.000000053	-2.08	$32.15M ₿510	$0.003573 ₿0.000000056	$0.003324 ₿0.000000053	$2.83M ₿45.37	$32.15M ₿510	$32.15M ₿510
606	Paxos Standard USDP	$0.9993 ₿0.000015	-0.01*	$31.94M ₿506.74	$0.9997 ₿0.000016	$0.9992 ₿0.000015	$18.41M ₿290.61	$31.94M ₿506.74	$31.94M ₿506.74
622	Band Protocol BAND	$0.1727 ₿0.0000027	-1.03	$30.61M ₿479.67	$0.1782 ₿0.0000028	$0.1679 ₿0.0000027	$4.64M ₿73.28	$30.65M ₿480.3	$30.61M ₿479.67
625	SSV Network SSV	$2.05 ₿0.000032	0.42	$30.16M ₿476.18	$2.11 ₿0.000033	$1.99 ₿0.000032	$5.26M ₿83.02	$30.16M ₿476.18	$30.16M ₿476.18
627	Rocket Pool RPL	$1.34 ₿0.000021	-0.49	$30.03M ₿474.08	$1.36 ₿0.000021	$1.3 ₿0.000020	$1.4M ₿21.45	$30.03M ₿474.08	$30.03M ₿474.08
629	Dogelon Mars ELON	$0.00000002986 ₿0.00000000000047	5.55	$29.87M ₿472.34	$0.0000000306 ₿0.00000000000048	$0.00000002816 ₿0.00000000000045	$5.93M ₿94.85	$29.87M ₿472.34	$29.87M ₿472.34
634	阿朵币 ARDR	$0.02952 ₿0.00000046	-2.21	$29.48M ₿469.47	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$540.28K ₿8.57	$29.48M ₿469.47	$29.48M ₿469.47
636	Chainflip FLIP	$0.3306 ₿0.0000052	-0.01*	$29.41M ₿465.91	$0.3312 ₿0.0000053	$0.32 ₿0.0000051	$105.46K ₿1.67	$29.78M ₿471.81	$29.41M ₿465.91
638	BORA BORA	$0.02542 ₿0.00000040	-3.33	$29.31M ₿454.68	$0.02635 ₿0.00000042	$0.02448 ₿0.00000039	$70.86K ₿1.13	$30.66M ₿475.58	$29.31M ₿454.68
639	Bancor Network Token BNT	$0.2713 ₿0.0000043	3.40	$29.28M ₿464.55	$0.2762 ₿0.0000044	$0.2624 ₿0.0000042	$153.55K ₿1.2	$29.28M ₿464.55	$29.28M ₿464.55
642	Orbs ORBS	$0.005836 ₿0.000000092	-0.01*	$28.81M ₿456.14	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$759.13K ₿12.06	$58.36M ₿923.97	$28.81M ₿456.14
650	Status SNT	$0.007201 ₿0.00000011	-1.70	$28.52M ₿452.5	$0.007521 ₿0.00000011	$0.007128 ₿0.00000011	$2.61M ₿41.82	$49.01M ₿777.48	$28.52M ₿452.5
651	MimbleWimbleCoin MWC	$2.59 ₿0.000041	13.57	$28.5M ₿452.35	$2.89 ₿0.000045	$2.21 ₿0.000035	$116.98K ₿1.86	$28.5M ₿452.35	$28.5M ₿452.35
656	COTI COTI	$0.009867 ₿0.00000015	-0.76	$28.3M ₿446.33	$0.01021 ₿0.00000016	$0.009573 ₿0.00000015	$3.94M ₿54.16	$28.3M ₿446.33	$28.3M ₿446.33
658	Liquity USD LUSD	$1.01 ₿0.000015	0.12	$28.22M ₿447.75	$1.01 ₿0.000016	$1 ₿0.000015	$413.73K ₿6.57	$28.22M ₿447.75	$28.22M ₿447.75
659	Auction AUCTION	$3.8 ₿0.000060	-1.07	$28.19M ₿445.82	$3.9 ₿0.000062	$3.72 ₿0.000060	$6.22M ₿98.78	$29.03M ₿459.07	$28.19M ₿445.82
664	Uquid Coin UQC	$2.79 ₿0.000044	-0.10	$27.89M ₿446.66	$2.88 ₿0.000046	$2.76 ₿0.000044	$13.93K ₿0.22	$111.54M ₿1.79K	$27.89M ₿446.66
668	Illuvium ILV	$3.34 ₿0.000052	-1.04	$27.7M ₿437.2	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.71M ₿42.92	$32.08M ₿506.4	$27.7M ₿437.2
669	Frax Share FRAX	$0.2885 ₿0.0000045	-0.49	$27.54M ₿436.89	$0.2941 ₿0.0000047	$0.282 ₿0.0000045	$787.84K ₿12.8	$28.74M ₿455.93	$27.54M ₿436.89
671	Constellation DAG	$0.007091 ₿0.00000011	-5.36	$27.49M ₿436.48	$0.007555 ₿0.00000012	$0.006823 ₿0.00000010	$600.66K ₿9.48	$27.49M ₿436.48	$27.49M ₿436.48
675	ConstitutionDAO PEOPLE	$0.005368 ₿0.000000084	-0.36	$27.18M ₿429.58	$0.005528 ₿0.000000087	$0.005239 ₿0.000000084	$6.97M ₿111.59	$27.18M ₿429.58	$27.18M ₿429.58
676	Phala Network PHA	$0.03249 ₿0.00000051	-4.53	$27.28M ₿428.08	$0.03403 ₿0.00000054	$0.03147 ₿0.00000050	$12.13M ₿193.49	$32.49M ₿509.8	$27.28M ₿428.08
679	IOST IOST	$0.0008095 ₿0.000000012	-1.21	$27.07M ₿428.11	$0.0008301 ₿0.000000013	$0.0007899 ₿0.000000012	$5.21M ₿82.67	$27.07M ₿428.11	$27.07M ₿428.11
680	MVL MVL	$0.000971 ₿0.000000015	0.32	$27M ₿427.3	$0.0009841 ₿0.000000015	$0.0009554 ₿0.000000015	$87.59K ₿1.39	$29.13M ₿461.07	$27M ₿427.3
681	SKALE SKL	$0.004441 ₿0.000000070	-0.67	$27.04M ₿426.76	$0.004562 ₿0.000000072	$0.004337 ₿0.000000069	$4.53M ₿60.49	$27.6M ₿435.61	$27.04M ₿426.76
683	LCX LCX	$0.02857 ₿0.00000045	9.35	$26.88M ₿423.91	$0.02948 ₿0.00000046	$0.02607 ₿0.00000041	$103.29K ₿1.65	$26.46M ₿417.28	$26.88M ₿423.91
686	Hiveterminal token HIVE	$0.04835 ₿0.00000076	-5.87	$26.6M ₿419.9	$0.05192 ₿0.00000082	$0.04759 ₿0.00000075	$2.11M ₿33.27	$54.08M ₿853.67	$26.6M ₿419.9
690	Victoria VR VR	$0.001559 ₿0.000000024	1.39	$26.21M ₿415.17	$0.001572 ₿0.000000025	$0.001537 ₿0.000000024	$884.28K ₿13.89	$26.21M ₿415.17	$26.21M ₿415.17
692	Power Ledger POWR	$0.04934 ₿0.00000078	-0.64	$26.14M ₿414.45	$0.05066 ₿0.00000080	$0.0478 ₿0.00000077	$1.43M ₿43.28	$49.32M ₿781.94	$26.14M ₿414.45
693	波币 WAVES	$0.2624 ₿0.0000041	-1.13	$26.24M ₿414.14	$0.2729 ₿0.0000043	$0.2589 ₿0.0000041	$2.96M ₿47.45	$26.24M ₿414.14	$26.24M ₿414.14
700	Stargate Finance STG	$0.2207 ₿0.0000034	1.30	$25.81M ₿408.85	$0.2331 ₿0.0000037	$0.2102 ₿0.0000033	$17.72M ₿279.85	$25.81M ₿408.85	$25.81M ₿408.85
709	Pundi X PUNDIX	$0.09856 ₿0.0000015	-5.77	$25.47M ₿403.4	$0.1051 ₿0.0000016	$0.09681 ₿0.0000015	$1.54M ₿24.35	$25.47M ₿403.4	$25.47M ₿403.4
714	WOO Network WOO	$0.01333 ₿0.00000021	-0.74	$25.18M ₿397.21	$0.01377 ₿0.00000021	$0.01289 ₿0.00000020	$2.04M ₿32.29	$25.18M ₿397.21	$25.18M ₿397.21
720	云算宝 RLC	$0.3418 ₿0.0000054	-0.77	$24.74M ₿391.48	$0.3493 ₿0.0000055	$0.3329 ₿0.0000053	$2.93M ₿46.44	$29.74M ₿470.54	$24.74M ₿391.48
721	斯蒂姆币 STEEM	$0.04487 ₿0.00000071	-0.10	$24.65M ₿391.36	$0.04572 ₿0.00000072	$0.04393 ₿0.00000071	$3.63M ₿57.52	$24.65M ₿391.36	$24.65M ₿391.36
722	GMT GMT	$0.007931 ₿0.00000012	-1.28	$24.65M ₿388.58	$0.008131 ₿0.00000012	$0.007679 ₿0.00000012	$4.94M ₿73.69	$40.2M ₿633.66	$24.65M ₿388.58
725	EthereumPoW ETHW	$0.2256 ₿0.0000035	-0.01	$24.36M ₿386.47	$0.232 ₿0.0000036	$0.2189 ₿0.0000035	$2.36M ₿37.57	$24.36M ₿386.47	$24.36M ₿386.47
733	CYBER CYBER	$0.3603 ₿0.0000056	-0.48	$24.06M ₿380.63	$0.3698 ₿0.0000059	$0.3496 ₿0.0000056	$9.62M ₿153.97	$35.97M ₿569.1	$24.06M ₿380.63
739	Ark ARK	$0.1203 ₿0.0000019	-1.01	$23.71M ₿374.48	$0.1236 ₿0.0000019	$0.1172 ₿0.0000018	$589.43K ₿9.06	$23.71M ₿374.48	$23.71M ₿374.48
742	Snek SNEK	$0.0003141 ₿0.0000000049	6.02	$23.47M ₿372.07	$0.0003159 ₿0.0000000050	$0.0002941 ₿0.0000000047	$3.34M ₿53.48	$23.64M ₿374.74	$23.47M ₿372.07
747	Ontology Gas ONG	$0.04871 ₿0.00000077	-1.66	$23.02M ₿364.18	$0.05047 ₿0.00000080	$0.0478 ₿0.00000076	$1.14M ₿17.05	$38.97M ₿616.59	$23.02M ₿364.18
749	Open Campus EDU	$0.02964 ₿0.00000046	-3.86	$22.94M ₿362.88	$0.03116 ₿0.00000049	$0.02891 ₿0.00000046	$5.35M ₿85.04	$29.62M ₿468.47	$22.94M ₿362.88
751	Cartesi CTSI	$0.02456 ₿0.00000039	6.49	$22.74M ₿360.9	$0.02935 ₿0.00000047	$0.02306 ₿0.00000037	$19.69M ₿313.24	$24.56M ₿389.83	$22.74M ₿360.9
754	Harmony ONE	$0.001522 ₿0.000000024	-1.56	$22.6M ₿357.5	$0.001576 ₿0.000000025	$0.001479 ₿0.000000023	$1.56M ₿24.77	$22.6M ₿357.5	$22.6M ₿357.5
756	Tokamak Network TON	$0.3617 ₿0.0000057	1.11	$22.44M ₿354.28	$0.3693 ₿0.0000058	$0.3554 ₿0.0000056	$212.24K ₿3.4	$37.72M ₿595.51	$22.44M ₿354.28
758	Everipedia IQ	$0.0008501 ₿0.000000013	0.39	$22.39M ₿354.91	$0.0008564 ₿0.000000013	$0.0008222 ₿0.000000013	$1.04M ₿14.59	$22.39M ₿354.91	$22.39M ₿354.91
763	Metal MTL	$0.245 ₿0.0000038	-1.23	$22.18M ₿350.74	$0.2546 ₿0.0000040	$0.2423 ₿0.0000038	$1.26M ₿19.86	$22.18M ₿350.74	$22.18M ₿350.74
764	应用链 LSK	$0.09506 ₿0.0000015	0.78	$22.09M ₿347.37	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.03M ₿16.29	$37.91M ₿596.13	$22.09M ₿347.37
765	SingularityNET AGIX	$0.09178 ₿0.0000014	0.95	$22.13M ₿350.2	$0.09345 ₿0.0000015	$0.08976 ₿0.0000014	$18.12K ₿0.34	$40.05M ₿633.58	$22.13M ₿350.2
772	WAX WAXP	$0.004705 ₿0.000000074	-3.07	$21.7M ₿343.46	$0.004938 ₿0.000000078	$0.004637 ₿0.000000074	$1.65M ₿26.05	$21.7M ₿343.46	$21.7M ₿343.46
776	Euler EUL	$0.894 ₿0.000014	-0.50	$21.59M ₿341.15	$0.9078 ₿0.000014	$0.8553 ₿0.000013	$2.46M ₿39.02	$24.3M ₿384.05	$21.59M ₿341.15
777	公信宝 GXC	$0.2875 ₿0.0000045	-0.92	$21.57M ₿342.27	$0.2995 ₿0.0000048	$0.2875 ₿0.0000045	$1.27K ₿0.02	$28.76M ₿456.36	$21.57M ₿342.27
779	Audius AUDIO	$0.01512 ₿0.00000023	-0.46	$21.54M ₿341.12	$0.01541 ₿0.00000024	$0.01472 ₿0.00000023	$3.18M ₿50.85	$21.54M ₿341.12	$21.54M ₿341.12
781	Ocean Protocol OCEAN	$0.1069 ₿0.0000016	-2.18	$21.37M ₿336.57	$0.1111 ₿0.0000017	$0.106 ₿0.0000016	$76.55K ₿1.2	$28.59M ₿450.41	$21.37M ₿336.57
783	ZelCash FLUX	$0.05166 ₿0.00000081	-0.54	$21.24M ₿335.68	$0.05276 ₿0.00000084	$0.04996 ₿0.00000081	$2.87M ₿46.42	$21.25M ₿335.75	$21.24M ₿335.68
786	Spell Token SPELL	$0.0001232 ₿0.0000000019	-1.09	$21.14M ₿335.18	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.79M ₿28.44	$24.16M ₿383.05	$21.14M ₿335.18
797	Mil.k Alliance MLK	$0.03732 ₿0.00000059	-0.25	$20.74M ₿328.22	$0.03821 ₿0.00000061	$0.03727 ₿0.00000058	$3.55M ₿56.91	$36.89M ₿583.92	$20.74M ₿328.22
806	SECRET SCRT	$0.06011 ₿0.00000094	-1.85	$20.45M ₿323.6	$0.06203 ₿0.00000099	$0.05816 ₿0.00000094	$5.85M ₿91.71	$21.31M ₿337.14	$20.45M ₿323.6
809	区块基石 ABT	$0.2063 ₿0.0000032	-1.01	$20.35M ₿329.42	$0.2235 ₿0.0000035	$0.2027 ₿0.0000032	$154.36K ₿2.47	$38.39M ₿621.54	$20.35M ₿329.42
812	Kyber Network Crystal KNC	$0.1187 ₿0.0000018	-1.04	$20.16M ₿318.81	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.56M ₿56.97	$28.55M ₿451.48	$20.16M ₿318.81
816	Liquity LQTY	$0.2037 ₿0.0000032	-0.37	$20.09M ₿316.4	$0.2092 ₿0.0000033	$0.1948 ₿0.0000031	$5.57M ₿96.74	$20.35M ₿320.49	$20.09M ₿316.4
822	SATS (Ordinals) SATS	$0.000000009434 ₿0.00000000000014	0.07	$19.81M ₿313.47	$0.000000009653 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.62M ₿41.47	$19.81M ₿313.47	$19.81M ₿313.47
825	CertiK CTK	$0.1242 ₿0.0000019	-1.93	$19.59M ₿309.49	$0.1282 ₿0.0000020	$0.1212 ₿0.0000019	$732.66K ₿11.62	$19.87M ₿314.03	$19.59M ₿309.49
830	Yield Guild Games YGG	$0.02602 ₿0.00000041	0.26	$19.35M ₿305.39	$0.02651 ₿0.00000042	$0.02496 ₿0.00000040	$4.17M ₿66.18	$26.01M ₿410.65	$19.35M ₿305.39
832	Metis Token METIS	$2.58 ₿0.000040	0.32	$19.3M ₿305.08	$2.62 ₿0.000041	$2.48 ₿0.000040	$2.22M ₿37.44	$25.75M ₿407.18	$19.3M ₿305.08
844	dKargo DKA	$0.003762 ₿0.000000059	-2.37	$18.8M ₿298.57	$0.004029 ₿0.000000065	$0.003761 ₿0.000000059	$173.48K ₿2.81	$18.8M ₿298.57	$18.8M ₿298.57
854	Songbird SGB	$0.001078 ₿0.000000017	1.17	$18.48M ₿292.09	$0.001091 ₿0.000000017	$0.001058 ₿0.000000016	$84.34K ₿1.33	$20.86M ₿329.83	$18.48M ₿292.09
855	Civic CVC	$0.02304 ₿0.00000036	-0.86	$18.44M ₿291.83	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$1.78M ₿28.12	$22.99M ₿363.88	$18.44M ₿291.83
856	Prometeus PROM	$1.01 ₿0.000015	-2.38	$18.41M ₿291.1	$1.04 ₿0.000016	$1 ₿0.000015	$1.03M ₿15.84	$19.42M ₿307.05	$18.41M ₿291.1
857	Smooth Love Potion SLP	$0.0005063 ₿0.0000000080	-2.52	$18.37M ₿290.97	$0.0005286 ₿0.0000000084	$0.0004971 ₿0.0000000079	$1.83M ₿29.11	$18.37M ₿290.97	$18.37M ₿290.97
858	Stratis STRAX	$0.008431 ₿0.00000013	-3.91	$18.33M ₿288.86	$0.008813 ₿0.00000014	$0.008258 ₿0.00000013	$8.35M ₿131.74	$18.33M ₿288.86	$18.33M ₿288.86
859	ChainGPT CGPT	$0.01962 ₿0.00000030	-2.19	$18.17M ₿287.02	$0.02057 ₿0.00000032	$0.01913 ₿0.00000030	$2.61M ₿35.18	$19.58M ₿309.21	$18.17M ₿287.02
868	Echelon Prime PRIME	$0.2877 ₿0.0000045	1.13	$17.98M ₿286.02	$0.299 ₿0.0000048	$0.2758 ₿0.0000044	$739.6K ₿11.76	$31.98M ₿508.75	$17.98M ₿286.02
869	CHEX Token CHEX	$0.01435 ₿0.00000022	6.83	$17.93M ₿284.39	$0.01439 ₿0.00000022	$0.01343 ₿0.00000021	$146.38K ₿2.32	$17.93M ₿284.39	$17.93M ₿284.39
871	Ergo ERG	$0.213 ₿0.0000033	1.51	$17.74M ₿282.04	$0.2148 ₿0.0000034	$0.209 ₿0.0000033	$36.9K ₿1.54	$20.84M ₿331.3	$17.74M ₿282.04
881	Bifrost BFC	$0.0125 ₿0.00000019	-0.89	$17.4M ₿276.13	$0.01316 ₿0.00000020	$0.01245 ₿0.00000019	$1.29M ₿20.75	$29.63M ₿470.1	$17.4M ₿276.13
885	Aurora AURORA	$0.0243 ₿0.00000038	1.34	$17.29M ₿273.48	$0.02446 ₿0.00000038	$0.02358 ₿0.00000037	$334.39K ₿5.3	$24.31M ₿384.64	$17.29M ₿273.48
890	WINk WIN	$0.00001732 ₿0.00000000027	0.72	$17.2M ₿271.99	$0.00001754 ₿0.00000000027	$0.00001692 ₿0.00000000027	$4.94M ₿78.46	$17.2M ₿271.99	$17.2M ₿271.99
894	Adventure Gold AGLD	$0.1927 ₿0.0000030	-3.74	$16.82M ₿265.94	$0.203 ₿0.0000032	$0.1891 ₿0.0000030	$10.83M ₿171.35	$17.86M ₿282.36	$16.82M ₿265.94
895	Energy Web Token EWT	$0.2773 ₿0.0000044	2.23	$16.79M ₿266.46	$0.2774 ₿0.0000044	$0.2688 ₿0.0000042	$289.53K ₿4.58	$22.48M ₿356.8	$16.79M ₿266.46
898	Big Time BIGTIME	$0.008824 ₿0.00000013	0.56	$16.77M ₿264.39	$0.008991 ₿0.00000014	$0.008478 ₿0.00000013	$9.46M ₿149.8	$43.94M ₿692.74	$16.77M ₿264.39
912	Medibloc MED	$0.001547 ₿0.000000024	0.63	$16.4M ₿258.36	$0.001645 ₿0.000000026	$0.001515 ₿0.000000024	$187.5K ₿2.98	$17.62M ₿277.54	$16.4M ₿258.36
913	Xai XAI	$0.007932 ₿0.00000012	-0.12	$16.37M ₿257.94	$0.008082 ₿0.00000012	$0.00765 ₿0.00000012	$4.99M ₿79.03	$17.5M ₿275.72	$16.37M ₿257.94
914	路印协议 LRC	$0.01309 ₿0.00000020	-1.92	$16.31M ₿257	$0.01358 ₿0.00000021	$0.01291 ₿0.00000020	$1.36M ₿21.39	$17.98M ₿283.38	$16.31M ₿257
927	SaucerSwap SAUCE	$0.01751 ₿0.00000027	0.35	$15.87M ₿251.7	$0.01768 ₿0.00000028	$0.01731 ₿0.00000027	$39.1K ₿0.62	$17.51M ₿277.75	$15.87M ₿251.7
930	Pocket Network POKT	$0.007871 ₿0.00000012	1.60	$15.83M ₿250.28	$0.00809 ₿0.00000013	$0.007726 ₿0.00000012	$579.63K ₿9.16	$18.5M ₿292.54	$15.83M ₿250.28
931	Nym NYM	$0.01891 ₿0.00000030	-2.69	$15.8M ₿250.58	$0.01956 ₿0.00000031	$0.01882 ₿0.00000029	$1.52M ₿24.43	$18.92M ₿299.96	$15.8M ₿250.58
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}