3结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (516)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
549	Terra LUNA	$0.05145 ₿0.00000081	0.96	$36.53M ₿580.06	$0.05191 ₿0.00000082	$0.04991 ₿0.00000080	$6.28M ₿99.66	$61.06M ₿969.55	$36.53M ₿580.06
552	AltLayer ALT	$0.005685 ₿0.000000090	-1.16	$36.4M ₿576.56	$0.005805 ₿0.000000093	$0.0055 ₿0.000000089	$5.97M ₿96.68	$56.84M ₿900.31	$36.4M ₿576.56
553	Manta Network MANTA	$0.07678 ₿0.0000012	-12.49	$36.34M ₿574.54	$0.08984 ₿0.0000014	$0.0762 ₿0.0000011	$10.56M ₿167.67	$76.75M ₿1.21K	$36.34M ₿574.54
556	Celo CELO	$0.06019 ₿0.00000095	-0.33	$36.25M ₿575.46	$0.0619 ₿0.00000098	$0.05834 ₿0.00000095	$2.89M ₿40.93	$60.2M ₿955.58	$36.25M ₿575.46
557	APEX APEX	$0.2602 ₿0.0000041	4.10	$36.08M ₿571.82	$0.263 ₿0.0000042	$0.2483 ₿0.0000040	$1.41M ₿22.4	$130.15M ₿2.06K	$36.08M ₿571.82
563	Mask Network MASK	$0.3573 ₿0.0000056	0.24	$35.73M ₿566.11	$0.3663 ₿0.0000058	$0.3485 ₿0.0000056	$5.69M ₿89.71	$35.73M ₿566.11	$35.73M ₿566.11
566	World Mobile Token WMTX	$0.04183 ₿0.00000066	3.63	$35.61M ₿564.93	$0.04224 ₿0.00000067	$0.04011 ₿0.00000064	$2.12M ₿33.94	$83.59M ₿1.33K	$35.61M ₿564.93
571	Casper Network CSPR	$0.002182 ₿0.000000034	0.41	$34.94M ₿555.28	$0.002217 ₿0.000000035	$0.002141 ₿0.000000034	$423.16K ₿6.76	$42.63M ₿677.37	$34.94M ₿555.28
572	云储币 SC	$0.000702 ₿0.000000011	-0.65	$34.93M ₿555.07	$0.0007102 ₿0.000000011	$0.0006831 ₿0.000000010	$2.07M ₿32.13	$34.93M ₿555.07	$34.93M ₿555.07
573	UMA UMA	$0.3834 ₿0.0000060	1.04	$34.73M ₿549.92	$0.3914 ₿0.0000062	$0.3727 ₿0.0000060	$6.4M ₿101.12	$49.42M ₿782.36	$34.73M ₿549.92
580	Nosana NOS	$0.3404 ₿0.0000053	13.76	$34.07M ₿538.47	$0.3609 ₿0.0000058	$0.299 ₿0.0000048	$1.17M ₿18.53	$34.07M ₿538.47	$34.07M ₿538.47
587	TerraUSD USTC	$0.005973 ₿0.000000094	-0.84	$33.31M ₿527.07	$0.006054 ₿0.000000098	$0.005699 ₿0.000000092	$2.8M ₿44.4	$36.31M ₿574.62	$33.31M ₿527.07
588	Core CORE	$0.02687 ₿0.00000042	0.97	$33.28M ₿526.57	$0.02734 ₿0.00000043	$0.02556 ₿0.00000041	$4.57M ₿72.44	$56.49M ₿893.63	$33.28M ₿526.57
600	IoTeX IOTX	$0.003423 ₿0.000000054	-1.16	$32.34M ₿512.75	$0.003573 ₿0.000000056	$0.003324 ₿0.000000053	$2.95M ₿46.87	$32.34M ₿512.75	$32.34M ₿512.75
604	Paxos Standard USDP	$0.9995 ₿0.000015	0.02	$31.94M ₿506.53	$0.9997 ₿0.000016	$0.9992 ₿0.000015	$17.53M ₿280.55	$31.94M ₿506.53	$31.94M ₿506.53
618	Band Protocol BAND	$0.1744 ₿0.0000027	0.97	$30.93M ₿488.16	$0.1782 ₿0.0000028	$0.1679 ₿0.0000027	$4.5M ₿71.49	$30.97M ₿488.78	$30.93M ₿488.16
623	SSV Network SSV	$2.08 ₿0.000032	2.97	$30.52M ₿482.48	$2.11 ₿0.000033	$1.99 ₿0.000032	$4.51M ₿71.41	$30.52M ₿482.48	$30.52M ₿482.48
624	Dogelon Mars ELON	$0.00000003041 ₿0.00000000000048	8.09	$30.41M ₿481.22	$0.0000000306 ₿0.00000000000048	$0.00000002793 ₿0.00000000000045	$6.27M ₿99.69	$30.41M ₿481.22	$30.41M ₿481.22
626	Rocket Pool RPL	$1.34 ₿0.000021	0.23	$30.13M ₿477.75	$1.36 ₿0.000021	$1.3 ₿0.000021	$1.46M ₿22.7	$30.13M ₿477.75	$30.13M ₿477.75
631	阿朵币 ARDR	$0.02992 ₿0.00000046	0.09	$29.87M ₿464.39	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$541.73K ₿32.14	$29.87M ₿464.39	$29.87M ₿464.39
635	Bancor Network Token BNT	$0.2734 ₿0.0000043	4.70	$29.5M ₿472.59	$0.2762 ₿0.0000044	$0.2611 ₿0.0000042	$579.39K ₿1.23	$29.5M ₿472.59	$29.5M ₿472.59
636	Orbs ORBS	$0.005969 ₿0.000000094	2.40	$29.47M ₿466.67	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$1.56M ₿9.56	$59.69M ₿945.3	$29.47M ₿466.67
643	Chainflip FLIP	$0.3273 ₿0.0000052	-1.01	$29.12M ₿462.16	$0.3336 ₿0.0000054	$0.32 ₿0.0000051	$105.06K ₿1.67	$29.49M ₿468.02	$29.12M ₿462.16
644	Status SNT	$0.00735 ₿0.00000011	-0.71	$29.11M ₿461.53	$0.007521 ₿0.00000012	$0.007155 ₿0.00000011	$665.15K ₿43.56	$50.02M ₿793	$29.11M ₿461.53
646	BORA BORA	$0.02515 ₿0.00000039	-3.11	$28.99M ₿459.56	$0.02635 ₿0.00000042	$0.02448 ₿0.00000039	$292.5K ₿4.68	$30.33M ₿480.69	$28.99M ₿459.56
649	MimbleWimbleCoin MWC	$2.63 ₿0.000043	15.33	$28.72M ₿447.07	$2.81 ₿0.000044	$2.21 ₿0.000035	$108.78K ₿1.76	$28.72M ₿447.07	$28.72M ₿447.07
655	COTI COTI	$0.009886 ₿0.00000015	0.33	$28.38M ₿450.34	$0.01021 ₿0.00000016	$0.009573 ₿0.00000015	$3.97M ₿63.16	$28.38M ₿450.35	$28.38M ₿450.34
659	Auction AUCTION	$3.82 ₿0.000060	0.07	$28.32M ₿448.04	$3.9 ₿0.000062	$3.72 ₿0.000060	$6.18M ₿98.21	$29.16M ₿461.36	$28.32M ₿448.04
662	Liquity USD LUSD	$1.01 ₿0.000015	0.14	$28.22M ₿447.54	$1.01 ₿0.000016	$1 ₿0.000015	$425.89K ₿6.75	$28.22M ₿447.54	$28.22M ₿447.54
663	Uquid Coin UQC	$2.82 ₿0.000044	0.87	$28.15M ₿446.48	$2.88 ₿0.000046	$2.76 ₿0.000044	$27.12K ₿0.43	$112.61M ₿1.79K	$28.15M ₿446.48
668	Frax Share FRAX	$0.2912 ₿0.0000046	0.82	$27.83M ₿441.68	$0.2941 ₿0.0000047	$0.282 ₿0.0000045	$794.79K ₿12.63	$29.04M ₿460.94	$27.83M ₿441.68
671	Illuvium ILV	$3.35 ₿0.000053	0.34	$27.75M ₿440.19	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.68M ₿42.58	$32.15M ₿509.86	$27.75M ₿440.19
675	SKALE SKL	$0.004483 ₿0.000000071	1.00	$27.33M ₿435.09	$0.004562 ₿0.000000072	$0.004337 ₿0.000000070	$4.53M ₿60.26	$27.89M ₿444.11	$27.33M ₿435.09
676	LCX LCX	$0.02903 ₿0.00000045	11.39	$27.32M ₿425.01	$0.02948 ₿0.00000046	$0.02575 ₿0.00000041	$115.16K ₿1.64	$26.89M ₿418.36	$27.32M ₿425.01
677	Constellation DAG	$0.007039 ₿0.00000011	-3.09	$27.28M ₿427.36	$0.008702 ₿0.00000014	$0.006823 ₿0.00000010	$795.51K ₿12.33	$27.28M ₿427.36	$27.28M ₿427.36
678	IOST IOST	$0.0008149 ₿0.000000012	-0.15	$27.27M ₿433.24	$0.0008301 ₿0.000000013	$0.0007899 ₿0.000000012	$5.27M ₿83.95	$27.27M ₿433.24	$27.27M ₿433.24
679	ConstitutionDAO PEOPLE	$0.005373 ₿0.000000085	-0.46	$27.22M ₿431.32	$0.005528 ₿0.000000088	$0.005239 ₿0.000000084	$6.26M ₿112.34	$27.22M ₿431.32	$27.22M ₿431.32
682	Hiveterminal token HIVE	$0.04934 ₿0.00000078	-3.83	$27.1M ₿429.5	$0.05192 ₿0.00000083	$0.04826 ₿0.00000077	$2.04M ₿32.08	$55.09M ₿873.19	$27.1M ₿429.5
683	MVL MVL	$0.0009743 ₿0.000000015	1.14	$27.09M ₿429.42	$0.0009841 ₿0.000000015	$0.0009554 ₿0.000000015	$79.98K ₿1.32	$29.23M ₿463.36	$27.09M ₿429.42
688	Phala Network PHA	$0.03207 ₿0.00000050	1.45	$26.94M ₿427.74	$0.03404 ₿0.00000055	$0.03147 ₿0.00000050	$13.66M ₿218.76	$32.08M ₿509.39	$26.94M ₿427.74
694	Power Ledger POWR	$0.04939 ₿0.00000078	-0.20	$26.27M ₿415.15	$0.05066 ₿0.00000080	$0.0478 ₿0.00000078	$2.74M ₿42.78	$49.56M ₿783.27	$26.27M ₿415.15
695	波币 WAVES	$0.2618 ₿0.0000041	-1.06	$26.19M ₿416.05	$0.2729 ₿0.0000043	$0.2596 ₿0.0000041	$3.01M ₿45.26	$26.19M ₿416.05	$26.19M ₿416.05
701	Victoria VR VR	$0.001543 ₿0.000000024	0.07	$25.93M ₿411.2	$0.001545 ₿0.000000025	$0.001537 ₿0.000000024	$870.64K ₿13.79	$25.93M ₿411.2	$25.93M ₿411.2
706	Pundi X PUNDIX	$0.0995 ₿0.0000015	-3.92	$25.72M ₿407.33	$0.1051 ₿0.0000016	$0.09681 ₿0.0000015	$2.27M ₿25.35	$25.72M ₿407.33	$25.72M ₿407.33
709	Stargate Finance STG	$0.2194 ₿0.0000034	5.01	$25.67M ₿403.49	$0.2331 ₿0.0000037	$0.2077 ₿0.0000033	$18.04M ₿284.48	$25.67M ₿403.49	$25.67M ₿403.49
715	WOO Network WOO	$0.01344 ₿0.00000021	0.84	$25.38M ₿402.37	$0.01377 ₿0.00000021	$0.01289 ₿0.00000021	$1.97M ₿38.65	$25.38M ₿402.37	$25.38M ₿402.37
723	云算宝 RLC	$0.3433 ₿0.0000054	-0.98	$24.85M ₿393.89	$0.3493 ₿0.0000056	$0.3329 ₿0.0000054	$3.08M ₿49.12	$29.86M ₿473.43	$24.85M ₿393.89
724	斯蒂姆币 STEEM	$0.04503 ₿0.00000071	0.24	$24.75M ₿392.65	$0.04572 ₿0.00000073	$0.04393 ₿0.00000071	$3.57M ₿56.15	$24.75M ₿392.65	$24.75M ₿392.65
726	EthereumPoW ETHW	$0.2285 ₿0.0000036	1.42	$24.65M ₿389.62	$0.232 ₿0.0000036	$0.2189 ₿0.0000035	$2.41M ₿38.15	$24.65M ₿389.62	$24.65M ₿389.62
727	GMT GMT	$0.007868 ₿0.00000012	-1.01	$24.48M ₿388.49	$0.008131 ₿0.00000012	$0.007679 ₿0.00000012	$4.61M ₿73.49	$39.92M ₿633.52	$24.48M ₿388.49
732	CYBER CYBER	$0.3618 ₿0.0000057	0.46	$24.19M ₿383.39	$0.3698 ₿0.0000059	$0.3496 ₿0.0000057	$9.69M ₿153.99	$36.17M ₿573.23	$24.19M ₿383.39
737	Ark ARK	$0.1208 ₿0.0000019	-0.51	$23.82M ₿377.8	$0.1236 ₿0.0000019	$0.1172 ₿0.0000019	$586.59K ₿9.31	$23.82M ₿377.8	$23.82M ₿377.8
745	Snek SNEK	$0.0003118 ₿0.0000000048	5.38	$23.29M ₿365.19	$0.000312 ₿0.0000000049	$0.0002941 ₿0.0000000047	$3.51M ₿55.52	$23.46M ₿367.81	$23.29M ₿365.19
748	Ontology Gas ONG	$0.04896 ₿0.00000077	-0.93	$23.13M ₿366.75	$0.05047 ₿0.00000080	$0.0478 ₿0.00000077	$1.18M ₿17.66	$39.15M ₿620.94	$23.13M ₿366.75
752	Open Campus EDU	$0.02962 ₿0.00000047	-2.24	$22.94M ₿365.79	$0.03116 ₿0.00000049	$0.02891 ₿0.00000047	$5.42M ₿87.76	$29.61M ₿472.22	$22.94M ₿365.79
754	Cartesi CTSI	$0.02457 ₿0.00000038	8.32	$22.76M ₿359.69	$0.02935 ₿0.00000047	$0.0225 ₿0.00000036	$18.97M ₿296.17	$24.59M ₿388.54	$22.76M ₿359.69
756	Harmony ONE	$0.001522 ₿0.000000024	-0.72	$22.65M ₿359.2	$0.001576 ₿0.000000025	$0.001479 ₿0.000000023	$1.56M ₿24.7	$22.65M ₿359.2	$22.65M ₿359.2
760	Metal MTL	$0.2471 ₿0.0000039	0.72	$22.42M ₿354.95	$0.2546 ₿0.0000040	$0.2423 ₿0.0000039	$1.11M ₿17.66	$22.42M ₿354.95	$22.42M ₿354.95
763	SingularityNET AGIX	$0.09193 ₿0.0000014	0.85	$22.33M ₿354.67	$0.09345 ₿0.0000015	$0.08976 ₿0.0000014	$22.83K ₿0.36	$40.4M ₿641.66	$22.33M ₿354.67
765	应用链 LSK	$0.09563 ₿0.0000015	0.64	$22.29M ₿353.14	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.72M ₿27.28	$38.26M ₿606.03	$22.29M ₿353.14
768	Tokamak Network TON	$0.3597 ₿0.0000056	1.41	$22.18M ₿351.81	$0.3693 ₿0.0000058	$0.3547 ₿0.0000056	$209.75K ₿2.75	$37.29M ₿591.37	$22.18M ₿351.81
769	Everipedia IQ	$0.0008415 ₿0.000000013	-0.68	$22.17M ₿350.93	$0.0008612 ₿0.000000013	$0.0008222 ₿0.000000013	$1.09M ₿17.37	$22.17M ₿350.93	$22.17M ₿350.93
775	WAX WAXP	$0.004724 ₿0.000000074	-2.63	$21.84M ₿345.88	$0.004938 ₿0.000000078	$0.004637 ₿0.000000074	$1.62M ₿25.76	$21.84M ₿345.88	$21.84M ₿345.88
776	Euler EUL	$0.9034 ₿0.000014	1.51	$21.82M ₿340.56	$0.9078 ₿0.000014	$0.8553 ₿0.000013	$2.67M ₿38.84	$24.57M ₿383.39	$21.82M ₿340.56
778	Audius AUDIO	$0.01523 ₿0.00000024	1.53	$21.76M ₿343.82	$0.01541 ₿0.00000024	$0.01472 ₿0.00000023	$3.26M ₿51.6	$21.76M ₿343.82	$21.76M ₿343.82
779	Ocean Protocol OCEAN	$0.1085 ₿0.0000017	0.08	$21.72M ₿344.24	$0.1111 ₿0.0000017	$0.1074 ₿0.0000017	$74.32K ₿1.18	$29.07M ₿460.67	$21.72M ₿344.24
781	公信宝 GXC	$0.2879 ₿0.0000045	-4.22	$21.59M ₿342.68	$0.3006 ₿0.0000048	$0.2875 ₿0.0000045	$1.25K ₿0.02	$28.79M ₿456.9	$21.59M ₿342.68
783	ZelCash FLUX	$0.05199 ₿0.00000082	0.12	$21.38M ₿338.71	$0.05276 ₿0.00000084	$0.04996 ₿0.00000081	$2.98M ₿47.2	$21.39M ₿338.78	$21.38M ₿338.71
785	Spell Token SPELL	$0.0001243 ₿0.0000000019	0.59	$21.32M ₿338.6	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.92M ₿30.47	$24.36M ₿386.97	$21.32M ₿338.6
789	区块基石 ABT	$0.2138 ₿0.0000034	1.33	$21.22M ₿339.6	$0.2235 ₿0.0000035	$0.2027 ₿0.0000032	$162.67K ₿2.54	$40.04M ₿640.75	$21.22M ₿339.6
803	Mil.k Alliance MLK	$0.03738 ₿0.00000059	0.06	$20.67M ₿328.69	$0.03821 ₿0.00000061	$0.03728 ₿0.00000059	$3.66M ₿58.49	$36.78M ₿584.76	$20.67M ₿328.69
804	SECRET SCRT	$0.06024 ₿0.00000095	-0.58	$20.67M ₿327.95	$0.06203 ₿0.00000099	$0.05816 ₿0.00000095	$5.71M ₿91.32	$21.53M ₿341.67	$20.67M ₿327.95
816	Kyber Network Crystal KNC	$0.118 ₿0.0000018	-0.82	$20.09M ₿319.27	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.65M ₿57.6	$28.45M ₿452.13	$20.09M ₿319.27
819	dKargo DKA	$0.003999 ₿0.000000063	1.66	$19.99M ₿318.17	$0.004029 ₿0.000000065	$0.003813 ₿0.000000060	$1.32M ₿21.13	$19.99M ₿318.17	$19.99M ₿318.17
823	Liquity LQTY	$0.2006 ₿0.0000031	-1.61	$19.92M ₿313.82	$0.2092 ₿0.0000033	$0.1948 ₿0.0000031	$6.21M ₿98.19	$20.18M ₿317.88	$19.92M ₿313.82
824	SATS (Ordinals) SATS	$0.00000000944 ₿0.00000000000014	0.17	$19.83M ₿314.03	$0.000000009653 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.74M ₿42.73	$19.83M ₿314.03	$19.83M ₿314.03
827	CertiK CTK	$0.125 ₿0.0000019	-0.36	$19.72M ₿313.35	$0.1282 ₿0.0000020	$0.1212 ₿0.0000019	$715.38K ₿11.49	$20.01M ₿317.94	$19.72M ₿313.35
834	Yield Guild Games YGG	$0.026 ₿0.00000041	1.05	$19.33M ₿306.65	$0.02651 ₿0.00000042	$0.02496 ₿0.00000040	$4.13M ₿68.13	$26M ₿412.34	$19.33M ₿306.65
837	Metis Token METIS	$2.58 ₿0.000040	1.01	$19.32M ₿305.78	$2.62 ₿0.000041	$2.48 ₿0.000040	$2.44M ₿38.62	$25.79M ₿408.12	$19.32M ₿305.78
849	Smooth Love Potion SLP	$0.0005128 ₿0.0000000081	-0.77	$18.63M ₿294.93	$0.0005286 ₿0.0000000084	$0.0004971 ₿0.0000000080	$1.84M ₿29.3	$18.63M ₿294.93	$18.63M ₿294.93
851	Civic CVC	$0.02323 ₿0.00000036	0.77	$18.61M ₿295.3	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$1.67M ₿26.02	$23.21M ₿368.21	$18.61M ₿295.3
853	Songbird SGB	$0.001079 ₿0.000000017	1.33	$18.58M ₿291.65	$0.001091 ₿0.000000017	$0.001062 ₿0.000000016	$82.91K ₿1.2	$20.98M ₿329.33	$18.58M ₿291.65
856	Prometeus PROM	$1.01 ₿0.000016	-1.21	$18.48M ₿293.13	$1.04 ₿0.000016	$1 ₿0.000016	$994.91K ₿15.56	$19.5M ₿309.2	$18.48M ₿293.13
861	Stratis STRAX	$0.008345 ₿0.00000013	-4.29	$18.18M ₿290.59	$0.008813 ₿0.00000014	$0.008341 ₿0.00000013	$9.02M ₿147.13	$18.18M ₿290.59	$18.18M ₿290.59
863	ChainGPT CGPT	$0.01959 ₿0.00000031	-1.54	$18.14M ₿288.27	$0.02057 ₿0.00000032	$0.01913 ₿0.00000031	$2.41M ₿39.18	$19.55M ₿310.56	$18.14M ₿288.27
865	Echelon Prime PRIME	$0.2901 ₿0.0000046	4.28	$18.13M ₿287.42	$0.299 ₿0.0000048	$0.2758 ₿0.0000044	$733.12K ₿11.65	$32.26M ₿511.25	$18.13M ₿287.42
869	CHEX Token CHEX	$0.01439 ₿0.00000022	9.20	$17.96M ₿283.38	$0.01439 ₿0.00000022	$0.01317 ₿0.00000021	$165.93K ₿2.64	$17.96M ₿283.38	$17.96M ₿283.38
874	Ergo ERG	$0.2144 ₿0.0000033	1.74	$17.83M ₿281.82	$0.2148 ₿0.0000034	$0.209 ₿0.0000033	$107.55K ₿1.58	$20.95M ₿331.05	$17.83M ₿281.82
882	Bifrost BFC	$0.01247 ₿0.00000019	-4.14	$17.33M ₿276	$0.01322 ₿0.00000021	$0.01245 ₿0.00000019	$1.43M ₿22.79	$29.51M ₿469.88	$17.33M ₿276
886	WINk WIN	$0.00001741 ₿0.00000000027	1.05	$17.28M ₿273.5	$0.00001754 ₿0.00000000028	$0.00001692 ₿0.00000000027	$1.54M ₿76.51	$17.28M ₿273.5	$17.28M ₿273.5
889	Aurora AURORA	$0.02423 ₿0.00000038	1.54	$17.2M ₿273.33	$0.02446 ₿0.00000039	$0.02358 ₿0.00000037	$353.24K ₿6.78	$24.2M ₿384.45	$17.2M ₿273.33
893	Adventure Gold AGLD	$0.1937 ₿0.0000030	-3.10	$16.93M ₿269.51	$0.203 ₿0.0000032	$0.1891 ₿0.0000030	$10.37M ₿165.12	$17.98M ₿286.15	$16.93M ₿269.51
897	Big Time BIGTIME	$0.008814 ₿0.00000013	1.26	$16.82M ₿266.27	$0.008991 ₿0.00000014	$0.008478 ₿0.00000013	$9.59M ₿150.71	$44.07M ₿697.68	$16.82M ₿266.27
901	Energy Web Token EWT	$0.2755 ₿0.0000043	1.51	$16.74M ₿265.79	$0.2769 ₿0.0000044	$0.2688 ₿0.0000042	$311.78K ₿4.83	$22.42M ₿355.91	$16.74M ₿265.79
911	路印协议 LRC	$0.01323 ₿0.00000020	-0.45	$16.48M ₿261.2	$0.01358 ₿0.00000021	$0.01291 ₿0.00000020	$1.4M ₿22.1	$18.18M ₿288.01	$16.48M ₿261.2
913	Xai XAI	$0.007926 ₿0.00000012	0.73	$16.37M ₿259.21	$0.008082 ₿0.00000012	$0.00765 ₿0.00000012	$5.11M ₿81.3	$17.5M ₿277.07	$16.37M ₿259.21
914	Medibloc MED	$0.001536 ₿0.000000024	-0.92	$16.36M ₿259.13	$0.001645 ₿0.000000026	$0.001519 ₿0.000000024	$197.03K ₿3.17	$17.57M ₿278.36	$16.36M ₿259.13
925	Pocket Network POKT	$0.00795 ₿0.00000012	3.05	$16M ₿254.35	$0.00809 ₿0.00000013	$0.007679 ₿0.00000012	$559.62K ₿8.02	$18.7M ₿297.3	$16M ₿254.35
928	SaucerSwap SAUCE	$0.01758 ₿0.00000027	1.45	$15.94M ₿252.8	$0.01768 ₿0.00000028	$0.01731 ₿0.00000027	$45.57K ₿0.72	$17.59M ₿278.96	$15.94M ₿252.8
931	Nym NYM	$0.019 ₿0.00000030	-2.07	$15.87M ₿251.79	$0.01956 ₿0.00000031	$0.01882 ₿0.00000029	$1.58M ₿25.2	$19M ₿301.41	$15.87M ₿251.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}