3结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (516)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	GMX GMX	$8.04 ₿0.000084	0.45	$83.45M ₿874.32	$8.05 ₿0.000084	$7.92 ₿0.000083	$4.55M ₿47.72	$83.45M ₿874.32	$83.45M ₿874.32
500	Celo CELO	$0.1407 ₿0.0000014	1.78	$83.25M ₿872.25	$0.1456 ₿0.0000015	$0.1368 ₿0.0000014	$23.49M ₿246.11	$140.58M ₿1.47K	$83.25M ₿872.25
501	Numeraire NMR	$10.39 ₿0.00010	-0.57	$83.2M ₿871.84	$10.47 ₿0.00010	$10.31 ₿0.00010	$7.26M ₿76.21	$110.63M ₿1.16K	$83.2M ₿871.84
503	DUSK Network DUSK	$0.1648 ₿0.0000017	40.30	$82.01M ₿868.75	$0.1758 ₿0.0000018	$0.1109 ₿0.0000011	$97.01M ₿1.01K	$82.01M ₿868.75	$82.01M ₿868.75
506	aelf ELF	$0.1005 ₿0.0000010	-0.61	$82.11M ₿860.32	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.61M ₿16.89	$100.21M ₿1.05K	$82.11M ₿860.32
510	XYO Network XYO	$0.005823 ₿0.000000060	-1.22	$81.09M ₿849.78	$0.005897 ₿0.000000062	$0.005768 ₿0.000000060	$3.93M ₿41.03	$81.09M ₿849.78	$81.09M ₿849.78
513	Polymesh POLYX	$0.06421 ₿0.00000067	-4.03	$79.56M ₿833.67	$0.06711 ₿0.00000070	$0.06367 ₿0.00000066	$3.4M ₿35.7	$79.56M ₿833.67	$79.56M ₿833.67
515	IoTeX IOTX	$0.008386 ₿0.000000087	-2.21	$79.2M ₿830.01	$0.008639 ₿0.000000091	$0.008327 ₿0.000000087	$3.2M ₿33.5	$79.2M ₿830.01	$79.2M ₿830.01
516	Request REQ	$0.1063 ₿0.0000011	-1.27	$79.16M ₿829.81	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.39M ₿14.55	$106.29M ₿1.11K	$79.16M ₿829.81
545	Chia XCH	$4.93 ₿0.000051	-0.35	$72.01M ₿754.71	$5.03 ₿0.000052	$4.85 ₿0.000051	$3.77M ₿39.48	$162.5M ₿1.7K	$72.01M ₿754.71
547	Ankr ANKR	$0.007126 ₿0.000000074	-2.29	$71.25M ₿746.7	$0.007333 ₿0.000000077	$0.00706 ₿0.000000074	$4.93M ₿49.13	$71.25M ₿746.7	$71.25M ₿746.7
552	Casper Network CSPR	$0.005165 ₿0.000000054	1.94	$71.07M ₿744.78	$0.005169 ₿0.000000054	$0.005018 ₿0.000000052	$1.41M ₿14.71	$73.58M ₿771.09	$71.07M ₿744.78
554	UMA UMA	$0.7919 ₿0.0000083	0.25	$70.9M ₿743.27	$0.7958 ₿0.0000083	$0.7769 ₿0.0000081	$5.14M ₿53.83	$100.9M ₿1.06K	$70.9M ₿743.27
555	Memecoin MEME	$0.001136 ₿0.000000011	0.09	$70.49M ₿739.67	$0.001145 ₿0.000000012	$0.001114 ₿0.000000011	$7.33M ₿97.81	$78.54M ₿824.1	$70.49M ₿739.67
559	Orca ORCA	$1.17 ₿0.000012	0.19	$70.12M ₿734.81	$1.2 ₿0.000012	$1.15 ₿0.000012	$8.07M ₿84.54	$87.42M ₿916.11	$70.12M ₿734.81
563	AltLayer ALT	$0.01318 ₿0.00000013	1.67	$68.61M ₿719.09	$0.01327 ₿0.00000013	$0.01264 ₿0.00000013	$8.22M ₿85.46	$131.94M ₿1.38K	$68.61M ₿719.09
564	Snek SNEK	$0.0009154 ₿0.0000000095	-3.14	$68.43M ₿717.1	$0.0009464 ₿0.0000000099	$0.0009089 ₿0.0000000095	$2.57M ₿26.96	$68.89M ₿721.85	$68.43M ₿717.1
565	Compound Wrapped BTC CWBTC	$1,916.13 ₿0.020	0.26	$68.14M ₿714.03	$1,916.84 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$68.14M ₿714.03	$68.14M ₿714.03
566	SKALE SKL	$0.01117 ₿0.00000011	3.70	$67.77M ₿711.4	$0.01192 ₿0.00000012	$0.01053 ₿0.00000011	$31.26M ₿327.45	$67.93M ₿713.05	$67.77M ₿711.4
567	Mask Network MASK	$0.6777 ₿0.0000071	-2.25	$67.85M ₿711.04	$0.6934 ₿0.0000072	$0.6693 ₿0.0000070	$10.64M ₿111.38	$67.85M ₿711.04	$67.85M ₿711.04
569	波币 WAVES	$0.6737 ₿0.0000070	-0.29	$67.38M ₿706.1	$0.6765 ₿0.0000071	$0.6696 ₿0.0000070	$5.16M ₿53.97	$67.38M ₿706.1	$67.38M ₿706.1
570	路印协议 LRC	$0.05365 ₿0.00000056	-1.14	$66.89M ₿702.28	$0.05427 ₿0.00000057	$0.05218 ₿0.00000054	$6.09M ₿63.94	$73.75M ₿774.36	$66.89M ₿702.28
573	Swell Ethereum SWETH	$3,720.96 ₿0.038	1.17	$65.45M ₿685.84	$3,740.2 ₿0.039	$3,663.48 ₿0.038	$105.62K ₿1.11	$65.45M ₿685.84	$65.45M ₿685.84
575	恩金币 ENJ	$0.03378 ₿0.00000035	-2.13	$65.01M ₿681.25	$0.03467 ₿0.00000036	$0.03278 ₿0.00000034	$10.14M ₿106.36	$66.18M ₿693.49	$65.01M ₿681.25
577	Victoria VR VR	$0.003853 ₿0.000000040	-1.33	$64.77M ₿678.67	$0.003938 ₿0.000000041	$0.003853 ₿0.000000040	$941.18K ₿9.87	$64.77M ₿678.67	$64.77M ₿678.67
578	CHEX Token CHEX	$0.06474 ₿0.00000067	-7.24	$64.67M ₿677.54	$0.06996 ₿0.00000073	$0.06436 ₿0.00000067	$626.6K ₿6.57	$64.67M ₿677.54	$64.67M ₿677.54
586	Harmony ONE	$0.004255 ₿0.000000044	-2.20	$63.15M ₿661.87	$0.00435 ₿0.000000045	$0.004144 ₿0.000000043	$3.38M ₿35.23	$63.16M ₿661.9	$63.15M ₿661.87
587	Decentralized Social DESO	$5.99 ₿0.000062	1.74	$63.08M ₿660.35	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.67K ₿0.3	$64.74M ₿677.67	$63.08M ₿660.35
589	SSV Network SSV	$4.26 ₿0.000044	1.65	$62.58M ₿655.73	$4.27 ₿0.000044	$4.06 ₿0.000042	$11.3M ₿118.4	$62.58M ₿655.73	$62.58M ₿655.73
591	Pundi X PUNDIX	$0.242 ₿0.0000025	-0.62	$62.54M ₿655.46	$0.2442 ₿0.0000025	$0.2393 ₿0.0000025	$1.75M ₿18.37	$62.54M ₿655.46	$62.54M ₿655.46
592	Tellor TRB	$22.69 ₿0.00023	-1.68	$62.47M ₿654.44	$23.09 ₿0.00024	$22.46 ₿0.00023	$9.85M ₿110.75	$64.1M ₿671.5	$62.47M ₿654.44
593	Alchemy Pay ACH	$0.01255 ₿0.00000013	12.92	$62.34M ₿653.15	$0.013 ₿0.00000013	$0.01104 ₿0.00000011	$48.01M ₿502.58	$126.09M ₿1.32K	$62.34M ₿653.15
595	Ontology ONT	$0.06669 ₿0.00000069	-0.68	$62.26M ₿652.4	$0.06734 ₿0.00000070	$0.06493 ₿0.00000068	$6.11M ₿67.88	$66.64M ₿698.3	$62.26M ₿652.4
596	API3 API3	$0.443 ₿0.0000046	-0.11	$61.99M ₿649.84	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$16.44M ₿172.38	$70.31M ₿737.16	$61.99M ₿649.84
598	Prometeus PROM	$3.39 ₿0.000035	-9.98	$61.93M ₿649.29	$3.87 ₿0.000040	$3.33 ₿0.000034	$13.01M ₿132.63	$65.33M ₿684.86	$61.93M ₿649.29
602	Illuvium ILV	$6.47 ₿0.000067	-3.52	$61.41M ₿643.69	$6.76 ₿0.000071	$6.44 ₿0.000067	$9.71M ₿101.55	$62.13M ₿651.3	$61.41M ₿643.69
604	阿朵币 ARDR	$0.06108 ₿0.00000063	-1.17	$60.97M ₿638.91	$0.06181 ₿0.00000064	$0.06072 ₿0.00000063	$293.57K ₿3.07	$60.97M ₿638.91	$60.97M ₿638.91
608	Terra LUNA	$0.08799 ₿0.00000092	-1.81	$60.53M ₿634.3	$0.08961 ₿0.00000094	$0.08709 ₿0.00000091	$10.94M ₿114.74	$94.94M ₿994.82	$60.53M ₿634.3
609	Band Protocol BAND	$0.3545 ₿0.0000037	-1.18	$60.4M ₿632.77	$0.3587 ₿0.0000037	$0.3449 ₿0.0000036	$3.74M ₿36.66	$60.6M ₿634.88	$60.4M ₿632.77
610	USDX USDX	$0.5397 ₿0.0000056	-0.01*	$60.22M ₿631.5	$0.545 ₿0.0000057	$0.5281 ₿0.0000055	$6.32K ₿0.07	$60.22M ₿631.5	$60.22M ₿631.5
611	EthereumPoW ETHW	$0.5572 ₿0.0000058	-1.02	$60.12M ₿629.97	$0.5631 ₿0.0000059	$0.5498 ₿0.0000057	$2.86M ₿30.03	$60.12M ₿629.97	$60.12M ₿629.97
615	Status SNT	$0.01504 ₿0.00000015	-1.34	$59.61M ₿624.7	$0.01529 ₿0.00000016	$0.01491 ₿0.00000015	$1.09M ₿13.55	$102.43M ₿1.07K	$59.61M ₿624.7
616	WOO Network WOO	$0.03143 ₿0.00000032	1.02	$59.41M ₿622.43	$0.03157 ₿0.00000033	$0.03022 ₿0.00000031	$4.22M ₿44.07	$94.32M ₿988.15	$59.41M ₿622.43
617	GMT GMT	$0.01899 ₿0.00000019	-3.48	$59.18M ₿620.13	$0.02015 ₿0.00000021	$0.01859 ₿0.00000019	$24.55M ₿257.83	$96.51M ₿1.01K	$59.18M ₿620.13
618	World Mobile Token WMTX	$0.07324 ₿0.00000076	-0.84	$59.11M ₿619.37	$0.07439 ₿0.00000078	$0.07323 ₿0.00000076	$15.18M ₿159.19	$146.48M ₿1.54K	$59.11M ₿619.37
620	Biconomy BICO	$0.0477 ₿0.00000050	4.68	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04435 ₿0.00000046	$15.5M ₿151.39	$58.6M ₿648.67	$58.6M ₿648.66
623	Stargate Finance STG	$0.1486 ₿0.0000015	-1.63	$57.84M ₿606.06	$0.1517 ₿0.0000015	$0.148 ₿0.0000015	$6.78M ₿71.43	$96.29M ₿1.01K	$57.84M ₿606.06
630	COTI COTI	$0.02186 ₿0.00000022	-3.13	$56.98M ₿597.68	$0.02263 ₿0.00000023	$0.0216 ₿0.00000022	$4M ₿41.96	$56.99M ₿597.68	$56.98M ₿597.68
635	APEX APEX	$0.4113 ₿0.0000043	1.88	$56.49M ₿591.89	$0.412 ₿0.0000043	$0.3945 ₿0.0000041	$8.4M ₿88.07	$205.87M ₿2.16K	$56.49M ₿591.89
643	LCX LCX	$0.05836 ₿0.00000061	-0.96	$54.92M ₿575.47	$0.05985 ₿0.00000062	$0.05766 ₿0.00000060	$291.59K ₿3.06	$55.45M ₿580.98	$54.92M ₿575.47
646	Ark ARK	$0.2845 ₿0.0000029	-2.19	$54.57M ₿571.81	$0.291 ₿0.0000030	$0.2829 ₿0.0000029	$1.42M ₿10.25	$54.64M ₿572.62	$54.57M ₿571.81
647	SMARDEX SDEX	$0.00583 ₿0.000000061	-1.32	$54.53M ₿571.38	$0.005908 ₿0.000000062	$0.005825 ₿0.000000061	$459.85K ₿4.79	$58.11M ₿608.89	$54.53M ₿571.38
649	Binance USD BUSD	$0.9954 ₿0.000010	-0.79	$54.4M ₿569.98	$1 ₿0.000010	$0.9542 ₿0.000010	$22K ₿0.23	$54.4M ₿569.98	$54.4M ₿569.98
651	Hiveterminal token HIVE	$0.1062 ₿0.0000011	-0.94	$54.33M ₿569.23	$0.1074 ₿0.0000011	$0.1046 ₿0.0000011	$1.61M ₿16.91	$0	$54.33M ₿569.23
652	ConstitutionDAO PEOPLE	$0.01071 ₿0.00000011	-1.73	$54.32M ₿569.27	$0.0109 ₿0.00000011	$0.01052 ₿0.00000011	$11.64M ₿121.95	$54.32M ₿569.27	$54.32M ₿569.27
662	Orbs ORBS	$0.01093 ₿0.00000011	-3.11	$53.48M ₿560.47	$0.0113 ₿0.00000011	$0.01086 ₿0.00000011	$3.58M ₿37.51	$109.32M ₿1.15K	$53.48M ₿560.47
667	Dogelon Mars ELON	$0.00000005254 ₿0.00000000000055	-1.50	$52.59M ₿551.02	$0.00000005334 ₿0.00000000000056	$0.00000005234 ₿0.00000000000055	$2.04M ₿21.34	$52.59M ₿551.02	$52.59M ₿551.02
668	BORA BORA	$0.04549 ₿0.00000047	-3.09	$52.45M ₿549.58	$0.047 ₿0.00000049	$0.0449 ₿0.00000047	$793.48K ₿8.32	$54.86M ₿574.84	$52.45M ₿549.58
669	Yield Guild Games YGG	$0.07331 ₿0.00000076	-3.21	$52.03M ₿545.21	$0.07613 ₿0.00000080	$0.07224 ₿0.00000075	$17.95M ₿188.13	$73.28M ₿767.77	$52.03M ₿545.21
674	Power Ledger POWR	$0.09768 ₿0.0000010	2.62	$51.76M ₿542.28	$0.09796 ₿0.0000010	$0.09452 ₿0.00000099	$2.82M ₿29.55	$97.65M ₿1.02K	$51.76M ₿542.28
679	IOST IOST	$0.001673 ₿0.000000017	0.21	$51.48M ₿539.37	$0.001676 ₿0.000000017	$0.001641 ₿0.000000017	$5.23M ₿54.8	$51.48M ₿539.37	$51.48M ₿539.37
687	云算宝 RLC	$0.6992 ₿0.0000073	1.44	$50.61M ₿530.39	$0.7021 ₿0.0000073	$0.6786 ₿0.0000071	$3.11M ₿32.6	$60.83M ₿637.5	$50.61M ₿530.39
689	SECRET SCRT	$0.1512 ₿0.0000015	9.70	$50.2M ₿525.98	$0.153 ₿0.0000015	$0.1289 ₿0.0000013	$9.54M ₿99.95	$52.48M ₿549.85	$50.2M ₿525.98
690	Rocket Pool RPL	$2.26 ₿0.000023	-0.13	$50.09M ₿524.82	$2.35 ₿0.000024	$2.23 ₿0.000023	$4.94M ₿51.82	$50.09M ₿524.82	$50.09M ₿524.82
696	Big Time BIGTIME	$0.02604 ₿0.00000027	1.10	$49.77M ₿521.52	$0.02716 ₿0.00000028	$0.02428 ₿0.00000025	$52.23M ₿547.36	$130.42M ₿1.37K	$49.77M ₿521.52
699	ZelCash FLUX	$0.1235 ₿0.0000012	4.07	$49.33M ₿516.82	$0.1278 ₿0.0000013	$0.1145 ₿0.0000011	$7.59M ₿79.57	$49.43M ₿517.89	$49.33M ₿516.82
700	MVL MVL	$0.001782 ₿0.000000018	-1.88	$49.28M ₿516.42	$0.001817 ₿0.000000019	$0.001773 ₿0.000000018	$150.51K ₿1.58	$49.55M ₿519.22	$49.28M ₿516.42
702	Echelon Prime PRIME	$0.8125 ₿0.0000085	4.61	$48.94M ₿512.8	$0.8399 ₿0.0000088	$0.7697 ₿0.0000080	$7.43M ₿77.85	$90.28M ₿946.09	$48.94M ₿512.8
703	Bancor Network Token BNT	$0.4457 ₿0.0000046	0.70	$48.89M ₿512.31	$0.4475 ₿0.0000046	$0.4356 ₿0.0000045	$489.72K ₿5.13	$48.89M ₿512.31	$48.89M ₿512.31
710	Paxos Standard USDP	$0.9995 ₿0.000010	-0.06	$47.55M ₿498.2	$1 ₿0.000010	$0.999 ₿0.000010	$4.47M ₿46.81	$47.55M ₿498.2	$47.55M ₿498.2
714	ECOMI OMI	$0.000175 ₿0.0000000018	-1.79	$47.42M ₿496.96	$0.00018 ₿0.0000000018	$0.0001747 ₿0.0000000018	$1.38M ₿14.48	$54.41M ₿570.2	$47.42M ₿496.96
715	Spell Token SPELL	$0.0002755 ₿0.0000000028	0.62	$47.25M ₿495.05	$0.0002812 ₿0.0000000029	$0.0002696 ₿0.0000000028	$9.14M ₿95.76	$54M ₿565.77	$47.25M ₿495.05
719	应用链 LSK	$0.2073 ₿0.0000021	-1.87	$46.93M ₿491.8	$0.2112 ₿0.0000022	$0.2051 ₿0.0000021	$4.69M ₿49.15	$82.93M ₿869.09	$46.93M ₿491.8
725	Stratis STRAX	$0.02257 ₿0.00000023	-0.19	$46.28M ₿484.95	$0.0227 ₿0.00000023	$0.02194 ₿0.00000023	$1.45M ₿15.16	$47.97M ₿502.7	$46.28M ₿484.95
727	Constellation DAG	$0.0121 ₿0.00000012	1.07	$46M ₿482.1	$0.01216 ₿0.00000012	$0.01188 ₿0.00000012	$654.74K ₿6.86	$46M ₿482.1	$46M ₿482.1
733	PAAL AI PAAL	$0.05061 ₿0.00000053	20.35	$45.43M ₿476.01	$0.05149 ₿0.00000053	$0.04205 ₿0.00000044	$4.99M ₿52.34	$50.61M ₿530.38	$45.43M ₿476.01
738	Swipe SXP	$0.06781 ₿0.00000071	-1.99	$45.26M ₿474.2	$0.06955 ₿0.00000073	$0.06737 ₿0.00000070	$2.59M ₿27.17	$45.4M ₿475.64	$45.26M ₿474.2
740	Energy Web Token EWT	$0.7467 ₿0.0000078	-2.54	$45.21M ₿473.74	$0.7664 ₿0.0000080	$0.746 ₿0.0000078	$339.92K ₿3.56	$51.54M ₿540.04	$45.21M ₿473.74
749	Osmosis OSMO	$0.05832 ₿0.00000061	-0.18	$44.31M ₿464.32	$0.0591 ₿0.00000062	$0.05716 ₿0.00000060	$3.09M ₿32.4	$57.51M ₿602.54	$44.31M ₿464.32
756	Audius AUDIO	$0.03123 ₿0.00000032	-0.81	$43.42M ₿455.15	$0.03164 ₿0.00000033	$0.03084 ₿0.00000032	$6.72M ₿70.47	$43.42M ₿455.15	$43.42M ₿455.15
762	CYBER CYBER	$0.7692 ₿0.0000080	-0.45	$42.76M ₿448.13	$0.7727 ₿0.0000081	$0.7483 ₿0.0000078	$7.66M ₿80.29	$76.91M ₿805.96	$42.76M ₿448.13
766	Delysium AGI	$0.01839 ₿0.00000019	1.71	$42.44M ₿444.75	$0.01925 ₿0.00000020	$0.01792 ₿0.00000018	$2.12M ₿22.21	$55.33M ₿579.82	$42.44M ₿444.75
771	Metis Token METIS	$5.72 ₿0.000059	-2.99	$41.78M ₿438.31	$5.93 ₿0.000062	$5.6 ₿0.000058	$5.2M ₿54.49	$57.24M ₿600.49	$41.78M ₿438.31
772	Everipedia IQ	$0.001703 ₿0.000000017	-0.17	$41.82M ₿438.24	$0.001708 ₿0.000000017	$0.001677 ₿0.000000017	$796.47K ₿8.35	$41.82M ₿438.24	$41.82M ₿438.24
773	CertiK CTK	$0.2697 ₿0.0000028	0.85	$41.73M ₿437.44	$0.2706 ₿0.0000028	$0.2657 ₿0.0000027	$1.93M ₿20.25	$41.8M ₿438.08	$41.73M ₿437.44
776	Chromia CHR	$0.04863 ₿0.00000050	-0.52	$41.45M ₿434.39	$0.04889 ₿0.00000051	$0.04705 ₿0.00000049	$3.78M ₿39.63	$41.45M ₿434.39	$41.45M ₿434.39
783	Liquity LQTY	$0.4205 ₿0.0000044	0.96	$41.2M ₿431.42	$0.426 ₿0.0000044	$0.4146 ₿0.0000043	$6.79M ₿71.25	$42.03M ₿440.09	$41.2M ₿431.42
784	Tokamak Network TON	$0.7456 ₿0.0000078	-1.13	$41.13M ₿430.97	$0.7545 ₿0.0000079	$0.7408 ₿0.0000077	$346.63K ₿3.63	$74.83M ₿784.11	$41.13M ₿430.97
787	WAX WAXP	$0.008984 ₿0.000000094	-2.27	$40.69M ₿426.36	$0.009459 ₿0.000000099	$0.008897 ₿0.000000093	$3.9M ₿40.86	$75.46M ₿790.65	$40.69M ₿426.36
788	Euler EUL	$2.17 ₿0.000022	-1.50	$40.64M ₿425.87	$2.21 ₿0.000023	$2.15 ₿0.000022	$3.11M ₿32.73	$59.12M ₿619.53	$40.64M ₿425.87
790	Kyber Network Crystal KNC	$0.2368 ₿0.0000024	-0.56	$40.32M ₿422.69	$0.2386 ₿0.0000025	$0.235 ₿0.0000024	$2.64M ₿27.61	$57.07M ₿598.35	$40.32M ₿422.69
792	Ontology Gas ONG	$0.09074 ₿0.00000095	-1.31	$40.1M ₿419.97	$0.09247 ₿0.00000097	$0.09012 ₿0.00000094	$1.15M ₿12.08	$72.64M ₿760.8	$40.1M ₿419.97
793	公信宝 GXC	$0.5325 ₿0.0000055	5.84	$39.94M ₿418.48	$0.56 ₿0.0000058	$0.5028 ₿0.0000052	$1.81K ₿0.02	$53.25M ₿557.98	$39.94M ₿418.48
794	TerraUSD USTC	$0.007131 ₿0.000000074	-2.80	$39.83M ₿417.83	$0.007378 ₿0.000000077	$0.007102 ₿0.000000074	$3.3M ₿34.67	$43.41M ₿455.43	$39.83M ₿417.83
799	Manta Network MANTA	$0.08643 ₿0.00000090	1.73	$39.6M ₿415.28	$0.08675 ₿0.00000091	$0.08225 ₿0.00000086	$8.18M ₿85.72	$86.47M ₿906.74	$39.6M ₿415.28
806	Auction AUCTION	$5.54 ₿0.000058	-0.62	$39.31M ₿411.42	$5.74 ₿0.000060	$5.47 ₿0.000057	$8.19M ₿85.81	$42.36M ₿443.37	$39.31M ₿411.42
808	Mil.k Alliance MLK	$0.0745 ₿0.00000078	-1.27	$39.11M ₿409.84	$0.07567 ₿0.00000079	$0.07394 ₿0.00000077	$602.98K ₿6.31	$73.45M ₿769.62	$39.11M ₿409.84
811	Ergo ERG	$0.4685 ₿0.0000049	-1.38	$38.77M ₿406.22	$0.476 ₿0.0000050	$0.4631 ₿0.0000048	$182.43K ₿1.91	$45.8M ₿479.84	$38.77M ₿406.22
814	SATS (Ordinals) SATS	$0.00000001838 ₿0.00000000000019	-4.25	$38.59M ₿404.43	$0.00000001921 ₿0.00000000000020	$0.00000001826 ₿0.00000000000019	$3.14M ₿32.92	$38.59M ₿404.43	$38.59M ₿404.43
818	斯蒂姆币 STEEM	$0.07105 ₿0.00000074	-0.60	$38.17M ₿399.94	$0.07148 ₿0.00000075	$0.07016 ₿0.00000073	$6.25M ₿65.44	$38.18M ₿400.07	$38.17M ₿399.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}