3结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (514)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
356	Ankr ANKR	$0.01371 ₿0.00000084	-3.84	$137.16M ₿8.45K	$0.01426 ₿0.00000090	$0.01371 ₿0.00000084	$11.41M ₿551.09	$137.16M ₿8.45K	$137.16M ₿8.45K
357	Origin Ether OETH	$2,485.7 ₿0.051	-0.57	$137.13M ₿2.28K	$2,519.48 ₿0.051	$2,441.76 ₿0.050	$561.7K ₿0.01	$137.13M ₿2.28K	$137.13M ₿2.28K
359	CoW Protocol COW	$0.2806 ₿0.0000034	-3.16	$136.25M ₿761.43	$0.291 ₿0.0000036	$0.2799 ₿0.0000034	$19.03M ₿3.2	$280.22M ₿3.5K	$136.25M ₿761.43
363	KUB Coin KUB	$1.5 ₿0.000035	-0.71	$134.38M ₿3.15K	$1.53 ₿0.000035	$1.5 ₿0.000034	$691.78K ₿2.62	$166.37M ₿3.9K	$134.38M ₿3.15K
365	极特币 DGB	$0.007541 ₿0.00000022	-1.70	$133.86M ₿3.85K	$0.00768 ₿0.00000023	$0.007539 ₿0.00000022	$2.09M ₿165.21	$133.95M ₿4.78K	$133.86M ₿3.85K
367	Liquity LQTY	$1.36 ₿0.000021	-5.06	$132.67M ₿2.1K	$1.44 ₿0.000023	$1.36 ₿0.000021	$29.36M ₿536.98	$135.96M ₿2.2K	$132.67M ₿2.1K
375	WOO Network WOO	$0.06714 ₿0.0000058	-0.81	$128.34M ₿10.85K	$0.06883 ₿0.0000061	$0.06672 ₿0.0000058	$8.18M ₿352.03	$148.48M ₿13.1K	$128.34M ₿10.85K
377	GMT GMT	$0.04352 ₿0.0000042	-3.00	$127.81M ₿8.25K	$0.04506 ₿0.0000046	$0.04352 ₿0.0000041	$24.92M ₿2.37K	$222.22M ₿22.95K	$127.81M ₿8.25K
379	cETH CETH	$49.95 ₿0.0010	-0.66	$125.95M ₿5.58K	$50.64 ₿0.0010	$49.13 ₿0.0010	$75.48 ₿0	$125.95M ₿5.58K	$125.95M ₿5.58K
380	Zignaly ZIG	$0.08902 ₿0.0000014	-0.65	$125.31M ₿2.08K	$0.09102 ₿0.0000015	$0.08814 ₿0.0000014	$2.28M ₿151.07	$173.78M ₿2.88K	$125.31M ₿2.08K
382	Kadena KDA	$0.388 ₿0.000017	-4.54	$124.63M ₿4.76K	$0.4077 ₿0.000018	$0.3875 ₿0.000017	$4.41M ₿157.38	$125.45M ₿17.6K	$124.63M ₿4.76K
383	XYO Network XYO	$0.008891 ₿0.00000014	-4.99	$123.89M ₿2.03K	$0.009411 ₿0.00000015	$0.00887 ₿0.00000014	$8.84M ₿32.02	$123.89M ₿2.03K	$123.89M ₿2.03K
384	crvUSD CRVUSD	$0.9999 ₿0.000014	0.01*	$123.43M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$6.43M ₿330.85	$123.43M ₿2.1K	$123.43M ₿2.1K
385	BORA BORA	$0.1061 ₿0.0000027	-2.26	$122.52M ₿2.9K	$0.1086 ₿0.0000030	$0.1027 ₿0.0000027	$10.83M ₿2.34	$128.15M ₿3.34K	$122.52M ₿2.9K
393	恩金币 ENJ	$0.0647 ₿0.0000063	-3.47	$119.91M ₿9.11K	$0.06711 ₿0.0000067	$0.0645 ₿0.0000062	$8.96M ₿558.31	$123.31M ₿11.38K	$119.91M ₿9.11K
397	Mask Network MASK	$1.19 ₿0.000068	-5.60	$119.34M ₿6.59K	$1.26 ₿0.000071	$1.19 ₿0.000068	$26.86M ₿1.02K	$119.34M ₿6.86K	$119.34M ₿6.59K
402	Orca ORCA	$1.94 ₿0.000044	-2.92	$116.13M ₿2.23K	$2.01 ₿0.000048	$1.93 ₿0.000044	$16.57M ₿47.88	$145.26M ₿4.47K	$116.13M ₿2.23K
403	Prometeus PROM	$6.29 ₿0.00020	13.37	$114.62M ₿3.75K	$6.4 ₿0.00021	$5.49 ₿0.00020	$12.01M ₿76.57	$120.9M ₿3.95K	$114.62M ₿3.75K
405	Sushi SUSHI	$0.5934 ₿0.000022	-4.48	$114.4M ₿4.28K	$0.6231 ₿0.000023	$0.5934 ₿0.000022	$22.74M ₿600.05	$168.72M ₿5.55K	$114.4M ₿4.28K
406	World Mobile Token WMTX	$0.153 ₿0.0000056	7.79	$114.26M ₿3.15K	$0.1547 ₿0.0000056	$0.141 ₿0.0000052	$6.61M ₿73.2	$306.08M ₿11.23K	$114.26M ₿3.15K
407	Horizen ZEN	$7.09 ₿0.00016	-7.59	$114.18M ₿2.44K	$7.69 ₿0.00016	$7.09 ₿0.00016	$12.23M ₿215.31	$114.18M ₿2.44K	$114.18M ₿2.44K
408	纳诺 XNO	$0.8523 ₿0.000020	-4.47	$113.89M ₿2.72K	$0.8979 ₿0.000021	$0.8523 ₿0.000020	$3.74M ₿53.42	$113.89M ₿2.72K	$113.89M ₿2.72K
411	COTI COTI	$0.05082 ₿0.0000022	-4.53	$111.7M ₿3.57K	$0.05389 ₿0.0000024	$0.05079 ₿0.0000022	$9.37M ₿177.47	$111.7M ₿4.54K	$111.7M ₿3.57K
418	Ontology ONT	$0.1188 ₿0.0000050	-4.28	$108.79M ₿4.5K	$0.1241 ₿0.0000051	$0.1188 ₿0.0000048	$7.85M ₿246.99	$118.94M ₿5K	$108.79M ₿4.5K
422	Ozone Chain OZO	$0.129 ₿0.0000034	-1.80	$107.49M ₿1.43K	$0.1314 ₿0.0000039	$0.1257 ₿0.0000027	$245.32K ₿3.96	$129.1M ₿3.48K	$107.49M ₿1.43K
423	STP Network AWE	$0.05523 ₿0.00000097	-1.95	$107.48M ₿1.9K	$0.0571 ₿0.0000010	$0.0551 ₿0.00000097	$4.61M ₿90.69	$107.48M ₿1.9K	$107.48M ₿1.9K
425	Swipe SXP	$0.165 ₿0.0000064	-5.57	$106.8M ₿3.88K	$0.1748 ₿0.0000067	$0.1636 ₿0.0000064	$6.21M ₿255.77	$106.93M ₿3.89K	$106.8M ₿3.88K
428	Status SNT	$0.02688 ₿0.00000067	-2.18	$106.33M ₿2.67K	$0.02752 ₿0.00000071	$0.02658 ₿0.00000066	$11.28M ₿99.72	$182.69M ₿4.58K	$106.33M ₿2.67K
430	SKALE SKL	$0.01835 ₿0.0000016	-2.82	$106.01M ₿8.64K	$0.019 ₿0.0000017	$0.01831 ₿0.0000016	$5.86M ₿644.9	$111.52M ₿8.83K	$106.01M ₿8.64K
432	Rocket Pool RPL	$4.91 ₿0.00040	-4.83	$105.4M ₿8.08K	$5.16 ₿0.00042	$4.9 ₿0.00039	$8.13M ₿111.19	$105.4M ₿8.08K	$105.4M ₿8.08K
433	LCX LCX	$0.1114 ₿0.0000048	-0.54	$104.88M ₿3.8K	$0.1176 ₿0.0000051	$0.1108 ₿0.0000047	$730.49K ₿31.62	$105.89M ₿4.66K	$104.88M ₿3.8K
438	Osmosis OSMO	$0.1395 ₿0.000018	-4.94	$102.58M ₿11.95K	$0.1468 ₿0.000018	$0.1395 ₿0.000018	$8.93M ₿374.07	$139.14M ₿18.24K	$102.58M ₿11.95K
439	Metis Token METIS	$15.78 ₿0.0012	2.98	$101.21M ₿6.99K	$16.11 ₿0.0013	$14.89 ₿0.0012	$53.76M ₿394.11	$157.59M ₿12.94K	$101.21M ₿6.99K
443	Terra LUNA	$0.1459 ₿0.000012	-3.48	$100.36M ₿8.42K	$0.1511 ₿0.000012	$0.1456 ₿0.000012	$8.74M ₿673.59	$157.4M ₿13.21K	$100.36M ₿8.42K
444	Request REQ	$0.1344 ₿0.0000022	-3.01	$100.01M ₿1.76K	$0.1395 ₿0.0000024	$0.1342 ₿0.0000022	$5.8M ₿70.13	$134.29M ₿2.29K	$100.01M ₿1.76K
448	Tellor TRB	$36.56 ₿0.0012	-5.23	$98.21M ₿3.12K	$38.8 ₿0.0012	$36.33 ₿0.0012	$22.19M ₿418.83	$100.95M ₿3.16K	$98.21M ₿3.12K
449	AltLayer ALT	$0.026 ₿0.0000080	-4.10	$97.7M ₿10.13K	$0.02718 ₿0.0000090	$0.0259 ₿0.0000080	$21.1M ₿2.27K	$260.18M ₿80.71K	$97.7M ₿10.13K
450	Venus XVS	$5.83 ₿0.00021	-2.02	$97.08M ₿3.34K	$5.95 ₿0.00023	$5.79 ₿0.00021	$10.15M ₿468.25	$173.33M ₿6.33K	$97.08M ₿3.34K
451	Big Time BIGTIME	$0.05084 ₿0.0000042	-3.33	$97.03M ₿3.31K	$0.05314 ₿0.0000044	$0.05063 ₿0.0000042	$22.09M ₿323.18	$254.23M ₿21.24K	$97.03M ₿3.31K
453	Centrifuge CFG	$0.1722 ₿0.000012	-3.52	$96.54M ₿5.98K	$0.1785 ₿0.000012	$0.1712 ₿0.000011	$237.99K ₿16.97	$97.65M ₿6.64K	$96.54M ₿5.98K
454	UMA UMA	$1.09 ₿0.000051	-3.92	$96.45M ₿4.09K	$1.14 ₿0.000055	$1.09 ₿0.000051	$5.83M ₿193.25	$137.13M ₿6.15K	$96.45M ₿4.09K
456	Hiveterminal token HIVE	$0.2002 ₿0.0000057	-1.51	$96.24M ₿2.43K	$0.2058 ₿0.0000059	$0.2001 ₿0.0000056	$1.84M ₿45.32	$0	$96.24M ₿2.43K
460	波币 WAVES	$0.9539 ₿0.000044	-1.67	$95.4M ₿4.45K	$0.9708 ₿0.000048	$0.9474 ₿0.000044	$7.14M ₿687.05	$95.4M ₿4.45K	$95.4M ₿4.45K
462	Illuvium ILV	$10.03 ₿0.0017	-4.87	$95.07M ₿11.35K	$10.54 ₿0.0019	$10.01 ₿0.0017	$6.84M ₿361.29	$96.31M ₿17.12K	$95.07M ₿11.35K
470	路印协议 LRC	$0.07372 ₿0.0000048	-5.25	$91.91M ₿6.01K	$0.0778 ₿0.0000050	$0.07374 ₿0.0000047	$9.41M ₿401.71	$101.34M ₿6.63K	$91.91M ₿6.01K
472	VVS Finance VVS	$0.000001879 ₿0.000000000068	-1.21	$91.28M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$490.82K ₿14.41	$177.35M ₿5.9K	$91.28M ₿3.07K
475	Alchemy Pay ACH	$0.01819 ₿0.00000048	-3.08	$89.98M ₿2.38K	$0.01878 ₿0.00000050	$0.01819 ₿0.00000047	$16.3M ₿266.04	$182.01M ₿4.81K	$89.98M ₿2.38K
476	ConstitutionDAO PEOPLE	$0.01772 ₿0.00000051	-4.02	$89.92M ₿2.58K	$0.01867 ₿0.00000053	$0.01772 ₿0.00000050	$27.15M ₿537.14	$89.92M ₿2.58K	$89.92M ₿2.58K
478	Constellation DAG	$0.03123 ₿0.00000079	-12.48	$89.07M ₿2.38K	$0.03568 ₿0.00000082	$0.03105 ₿0.00000076	$3.44M ₿17.72	$110.87M ₿2.82K	$89.07M ₿2.38K
479	0x0.ai: AI Smart Contract 0X0	$0.1003 ₿0.0000050	-5.65	$88.86M ₿4.48K	$0.1082 ₿0.0000053	$0.09862 ₿0.0000050	$381.82K ₿18.94	$88.86M ₿4.48K	$88.86M ₿4.48K
482	Band Protocol BAND	$0.5674 ₿0.000030	-3.31	$88.5M ₿4.29K	$0.5879 ₿0.000032	$0.5674 ₿0.000030	$7.88M ₿185.69	$92.47M ₿4.42K	$88.5M ₿4.29K
483	GAL (migrated to Gravity - G) GAL	$0.6912 ₿0.000062	-8.25	$88.31M ₿6.61K	$0.7663 ₿0.000066	$0.6795 ₿0.000062	$757.96 ₿240.98	$138.26M ₿12.55K	$88.31M ₿6.61K
484	SingularityNET AGIX	$0.2933 ₿0.000014	-4.92	$88.06M ₿19.06K	$0.3091 ₿0.000015	$0.2927 ₿0.000014	$25.71K ₿2.42K	$133.9M ₿20.84K	$88.06M ₿19.06K
488	PAAL AI PAAL	$0.09787 ₿0.0000081	-4.08	$87.77M ₿5.33K	$0.1027 ₿0.0000089	$0.09781 ₿0.0000081	$5.02M ₿80.85	$97.79M ₿8.18K	$87.77M ₿5.33K
490	Biconomy BICO	$0.09041 ₿0.000010	-2.86	$87.12M ₿8.19K	$0.09406 ₿0.000011	$0.09021 ₿0.000010	$5.33M ₿667.14	$90.52M ₿11.01K	$87.12M ₿8.19K
492	OKT Chain OKT	$4.85 ₿0.00026	-1.63	$86.6M ₿4.72K	$4.95 ₿0.00027	$4.85 ₿0.00026	$290.2K ₿14.93	$86.6M ₿4.72K	$86.6M ₿4.72K
493	Orbs ORBS	$0.01861 ₿0.00000062	-3.57	$86.57M ₿2.67K	$0.01939 ₿0.00000064	$0.0186 ₿0.00000061	$7.03M ₿95.38	$186.14M ₿6.21K	$86.57M ₿2.67K
495	Verge XVG	$0.005219 ₿0.00000012	-3.96	$86.25M ₿2.07K	$0.005486 ₿0.00000015	$0.00522 ₿0.00000012	$5.11M ₿1.91K	$86.42M ₿2.07K	$86.25M ₿2.07K
496	Stratis STRAX	$0.04352 ₿0.0000015	0.13	$86.11M ₿2.99K	$0.0459 ₿0.0000016	$0.04227 ₿0.0000015	$9.81M ₿36.4	$89.37M	$86.11M ₿2.99K
499	IOST IOST	$0.003238 ₿0.00000016	-1.93	$84.88M ₿3.14K	$0.003311 ₿0.00000017	$0.003225 ₿0.00000016	$5.56M ₿336.36	$84.88M ₿3.14K	$84.88M ₿3.14K
502	Rollbit Coin RLB	$0.04086 ₿0.0000017	5.46	$83.28M ₿4.95K	$0.04108 ₿0.0000017	$0.03843 ₿0.0000016	$291.16K ₿23.48	$83.28M ₿4.95K	$83.28M ₿4.95K
507	Hivemapper HONEY	$0.01834 ₿0.0000017	-7.00	$81.73M ₿2.24K	$0.01972 ₿0.0000018	$0.01834 ₿0.0000017	$888.87K ₿26.07	$118.65M ₿10.89K	$81.73M ₿2.24K
513	MVL MVL	$0.002999 ₿0.000000097	0.28	$80.78M ₿2.4K	$0.003035 ₿0.00000010	$0.002964 ₿0.000000096	$705.01K ₿90.14	$83.48M ₿2.71K	$80.78M ₿2.4K
517	Power Ledger POWR	$0.1488 ₿0.0000054	-3.07	$78.84M ₿2.83K	$0.1536 ₿0.0000057	$0.1487 ₿0.0000054	$3.61M ₿372.03	$148.74M ₿5.49K	$78.84M ₿2.83K
518	Phala Network PHA	$0.09836 ₿0.0000035	-2.40	$78.8M ₿2.27K	$0.1018 ₿0.0000038	$0.09736 ₿0.0000035	$13.52M ₿149.64	$98.37M ₿3.55K	$78.8M ₿2.27K
519	阿朵币 ARDR	$0.07891 ₿0.0000018	-3.56	$78.78M ₿1.81K	$0.08238 ₿0.0000019	$0.07887 ₿0.0000017	$2.79M ₿142.69	$78.78M ₿1.81K	$78.78M ₿1.81K
520	Yield Guild Games YGG	$0.1492 ₿0.000018	-3.57	$78.58M ₿5.92K	$0.1547 ₿0.000019	$0.1489 ₿0.000017	$12.84M ₿2.81K	$148.95M ₿18.89K	$78.58M ₿5.92K
525	USDX USDX	$0.7 ₿0.000012	0.10	$78.1M ₿1.44K	$0.702 ₿0.000012	$0.6931 ₿0.000012	$4.69K ₿4.74	$78.1M ₿1.44K	$78.1M ₿1.44K
526	Songbird SGB	$0.004917 ₿0.00000018	-2.77	$77.7M ₿2.71K	$0.005057 ₿0.00000018	$0.004877 ₿0.00000017	$416.38K ₿5.07	$92.13M ₿3.29K	$77.7M ₿2.71K
527	SATS (Ordinals) SATS	$0.0000000369 ₿0.0000000000067	-5.29	$77.52M ₿14.14K	$0.00000003928 ₿0.0000000000069	$0.00000003687 ₿0.0000000000066	$9.33M ₿527.47	$77.52M ₿14.14K	$77.52M ₿14.14K
528	Delysium AGI	$0.04356 ₿0.0000048	-3.13	$77.47M ₿3.29K	$0.04506 ₿0.0000054	$0.04339 ₿0.0000048	$3.7M ₿152.15	$130.6M ₿14.52K	$77.47M ₿3.29K
529	Radix XRD	$0.006574 ₿0.0000010	-2.59	$77.44M ₿10.53K	$0.006951 ₿0.0000010	$0.006574 ₿0.0000010	$454.84K ₿86.88	$86.64M ₿12.95K	$77.44M ₿10.53K
532	Manta Network MANTA	$0.1828 ₿0.000039	-4.39	$76.56M ₿9.71K	$0.1914 ₿0.000040	$0.1817 ₿0.000038	$15.6M ₿655.95	$182.87M ₿38.83K	$76.56M ₿9.71K
533	ChainGPT CGPT	$0.09136 ₿0.0000045	-3.81	$76.5M ₿1.99K	$0.09585 ₿0.0000047	$0.09096 ₿0.0000044	$11.17M ₿126.9	$91.17M ₿4.56K	$76.5M ₿1.99K
534	Ergo ERG	$0.9413 ₿0.000024	-3.21	$76.47M ₿1.84K	$0.9756 ₿0.000026	$0.9381 ₿0.000024	$314.29K ₿6	$91.98M ₿2.41K	$76.47M ₿1.84K
535	Pocket Network POKT	$0.03783 ₿0.0000033	-8.99	$75.96M ₿5.59K	$0.04163 ₿0.0000038	$0.03707 ₿0.0000033	$12.09M ₿30.49	$88.79M ₿5.74K	$75.96M ₿5.59K
537	API3 API3	$0.6129 ₿0.000045	-3.59	$75.8M ₿5.14K	$0.6399 ₿0.000047	$0.6123 ₿0.000045	$9.31M ₿308.44	$91.46M ₿5.98K	$75.8M ₿5.14K
539	Everipedia IQ	$0.003419 ₿0.00000016	1.12	$75.34M ₿2.98K	$0.003493 ₿0.00000017	$0.003349 ₿0.00000016	$11.63M ₿50.34	$75.34M ₿2.98K	$75.34M ₿2.98K
541	ZelCash FLUX	$0.1944 ₿0.000015	-1.57	$75.24M ₿5.33K	$0.2005 ₿0.000016	$0.1934 ₿0.000015	$5.3M ₿111.63	$75.24M ₿6.8K	$75.24M ₿5.33K
546	Audius AUDIO	$0.05587 ₿0.0000038	-2.83	$74.61M ₿4.63K	$0.05759 ₿0.0000040	$0.05583 ₿0.0000037	$5.49M ₿123.83	$74.61M ₿4.7K	$74.61M ₿4.63K
548	Memecoin MEME	$0.00153 ₿0.00000055	-4.80	$73.89M ₿8.64K	$0.001613 ₿0.00000055	$0.001528 ₿0.00000052	$23.94M ₿1.02K	$105.73M ₿38.43K	$73.89M ₿8.64K
549	Hashflow HFT	$0.1266 ₿0.0000060	83.89	$73.87M ₿2.33K	$0.151 ₿0.0000063	$0.06886 ₿0.0000060	$407.98M ₿214.44	$126.94M ₿6.05K	$73.87M ₿2.33K
551	Spell Token SPELL	$0.0004495 ₿0.000000016	-2.79	$73.34M ₿2.26K	$0.0004624 ₿0.000000017	$0.0004476 ₿0.000000016	$6.43M ₿146.52	$88.07M ₿3.14K	$73.34M ₿2.26K
552	Mil.k Alliance MLK	$0.1537 ₿0.0000055	-8.87	$72.81M ₿2K	$0.1706 ₿0.0000058	$0.1532 ₿0.0000053	$34.85M ₿25.65	$151.61M ₿5.61K	$72.81M ₿2K
555	Dymension DYM	$0.2273 ₿0.000071	-4.39	$72.18M ₿11.53K	$0.2397 ₿0.000075	$0.2271 ₿0.000070	$6.98M ₿338.99	$227.34M ₿71.25K	$72.18M ₿11.53K
556	dKargo DKA	$0.01527 ₿0.00000056	-1.44	$71.6M ₿2.01K	$0.01563 ₿0.00000057	$0.01523 ₿0.00000052	$1.7M ₿96.01	$76.39M ₿2.7K	$71.6M ₿2.01K
558	Energy Web Token EWT	$1.18 ₿0.000035	7.96	$71.33M ₿1.78K	$1.19 ₿0.000035	$1.08 ₿0.000034	$402.02K ₿17.65	$81.28M ₿2.43K	$71.33M ₿1.78K
559	Pundi X PUNDIX	$0.2758 ₿0.000012	-2.33	$71.24M ₿3.21K	$0.2829 ₿0.000013	$0.2749 ₿0.000011	$3.11M ₿693.31	$71.24M ₿3.21K	$71.24M ₿3.21K
560	应用链 LSK	$0.3681 ₿0.000026	-3.63	$71.13M ₿3.86K	$0.3848 ₿0.000027	$0.3683 ₿0.000026	$6.64M ₿98.15	$147.49M	$71.13M ₿3.86K
561	TerraUSD USTC	$0.01269 ₿0.00000035	-0.42	$71.02M ₿3.21K	$0.01283 ₿0.00000037	$0.01239 ₿0.00000035	$6.38M ₿160.98	$77.38M ₿3.51K	$71.02M ₿3.21K
563	区块基石 ABT	$0.7181 ₿0.000040	2.05	$70.68M ₿4.03K	$0.7193 ₿0.000043	$0.6842 ₿0.000039	$425.71K ₿141.83	$133.36M ₿7.6K	$70.68M ₿4.03K
570	Civic CVC	$0.0873 ₿0.0000027	-1.94	$70M ₿2.25K	$0.08906 ₿0.0000029	$0.08709 ₿0.0000027	$4.33M ₿173.1	$87.28M ₿2.8K	$70M ₿2.25K
576	Ontology Gas ONG	$0.1631 ₿0.0000057	-3.27	$68.09M ₿2.15K	$0.1686 ₿0.0000059	$0.1632 ₿0.0000056	$31.76M ₿95.25	$163.2M ₿5.72K	$68.09M ₿2.15K
577	Paxos Standard USDP	$1 ₿0.000014	0.01	$67.95M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$6.21M ₿180.27	$67.95M ₿2.18K	$67.95M ₿2.18K
579	WAX WAXP	$0.01933 ₿0.0000012	-4.18	$67.71M ₿4.23K	$0.02017 ₿0.0000012	$0.01932 ₿0.0000012	$5.41M ₿108.14	$72.86M ₿4.64K	$67.71M ₿4.23K
581	Bancor Network Token BNT	$0.5894 ₿0.000012	-1.32	$67.32M ₿1.59K	$0.6005 ₿0.000012	$0.5856 ₿0.000012	$3.26M ₿152.69	$67.32M ₿1.59K	$67.32M ₿1.59K
586	Goldfinch GFI	$0.7157 ₿0.000055	-3.89	$66.57M ₿4K	$0.7472 ₿0.000062	$0.7148 ₿0.000054	$456.2K ₿206.72	$81.88M ₿6.38K	$66.57M ₿4K
589	Ark ARK	$0.352 ₿0.000013	-2.45	$66.3M ₿2.42K	$0.3641 ₿0.000014	$0.3523 ₿0.000013	$2.63M ₿89.65	$66.78M	$66.3M ₿2.42K
591	云算宝 RLC	$0.914 ₿0.000048	-3.75	$66.19M ₿3.5K	$0.9505 ₿0.000051	$0.9004 ₿0.000048	$3.62M ₿170.45	$79.55M ₿4.2K	$66.19M ₿3.5K
592	SPACE ID ID	$0.1534 ₿0.000012	-2.41	$66.05M ₿5.42K	$0.1574 ₿0.000013	$0.1529 ₿0.000012	$8.34M ₿450	$306.33M ₿25.13K	$66.05M ₿5.42K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}