3结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (516)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
505	MANTRA DAO OM	$0.0671 ₿0.00000072	-11.16	$77.9M ₿842.92	$0.07692 ₿0.00000080	$0.06667 ₿0.00000072	$31.67M ₿340.97	$116.5M ₿1.26K	$77.9M ₿842.92
506	Request REQ	$0.1046 ₿0.0000011	-2.24	$77.88M ₿842.87	$0.107 ₿0.0000011	$0.104 ₿0.0000011	$2.63M ₿28.29	$104.57M ₿1.13K	$77.88M ₿842.87
509	Numeraire NMR	$9.65 ₿0.00010	-7.17	$77.14M ₿832.97	$10.44 ₿0.00010	$9.45 ₿0.00010	$13.03M ₿136.07	$102.57M ₿1.11K	$77.14M ₿832.97
517	Axelar AXL	$0.06854 ₿0.00000074	-11.48	$75.82M ₿816.76	$0.07896 ₿0.00000083	$0.06804 ₿0.00000073	$14.76M ₿159.63	$84.26M ₿907.69	$75.82M ₿816.76
519	GMX GMX	$7.29 ₿0.000078	-8.11	$75.62M ₿819.98	$8.05 ₿0.000084	$7.23 ₿0.000078	$7.79M ₿86.16	$75.62M ₿819.98	$75.62M ₿819.98
524	XYO Network XYO	$0.00538 ₿0.000000058	-7.11	$74.97M ₿810.34	$0.005831 ₿0.000000062	$0.005281 ₿0.000000056	$8.74M ₿94.82	$74.97M ₿810.34	$74.97M ₿810.34
528	Celo CELO	$0.1248 ₿0.0000013	-11.39	$73.93M ₿800.48	$0.1456 ₿0.0000015	$0.1237 ₿0.0000013	$15.33M ₿246.27	$124.84M ₿1.35K	$73.93M ₿800.48
529	Polymesh POLYX	$0.05977 ₿0.00000064	-8.57	$73.82M ₿789.01	$0.06559 ₿0.00000068	$0.05806 ₿0.00000062	$4.87M ₿51.69	$73.82M ₿789.01	$73.82M ₿789.01
533	IoTeX IOTX	$0.0077 ₿0.000000083	-8.30	$72.65M ₿785.25	$0.008458 ₿0.000000088	$0.007682 ₿0.000000082	$5.08M ₿55.53	$72.65M ₿785.25	$72.65M ₿785.25
550	Chia XCH	$4.69 ₿0.000050	-5.12	$68.57M ₿743.66	$5.02 ₿0.000052	$4.66 ₿0.000050	$4.87M ₿52.66	$154.73M ₿1.68K	$68.57M ₿743.66
555	Snek SNEK	$0.0008883 ₿0.0000000096	-5.10	$66.48M ₿721.18	$0.0009369 ₿0.0000000098	$0.0008407 ₿0.0000000090	$4.52M ₿48.78	$66.92M ₿725.96	$66.48M ₿721.18
557	Compound Wrapped BTC CWBTC	$1,857.87 ₿0.020	-2.75	$66.02M ₿714.03	$1,916.84 ₿0.020	$1,853.66 ₿0.020	$0 ₿0	$66.02M ₿714.03	$66.02M ₿714.03
559	Casper Network CSPR	$0.004781 ₿0.000000051	-5.16	$65.89M ₿712.25	$0.005194 ₿0.000000054	$0.004774 ₿0.000000051	$2.8M ₿30.17	$68.21M ₿737.39	$65.89M ₿712.25
562	波币 WAVES	$0.653 ₿0.0000070	-3.01	$65.26M ₿708.27	$0.6753 ₿0.0000072	$0.6451 ₿0.0000069	$6.71M ₿117.63	$65.26M ₿708.27	$65.26M ₿708.27
563	Orca ORCA	$1.08 ₿0.000011	-8.46	$64.96M ₿702.7	$1.18 ₿0.000012	$1.07 ₿0.000011	$8.83M ₿95.52	$80.99M ₿876.08	$64.96M ₿702.7
564	Ankr ANKR	$0.006473 ₿0.000000069	-9.61	$64.74M ₿700.8	$0.007162 ₿0.000000075	$0.006463 ₿0.000000069	$6.69M ₿71.99	$64.74M ₿700.8	$64.74M ₿700.8
565	UMA UMA	$0.7189 ₿0.0000077	-8.13	$64.52M ₿695.68	$0.7958 ₿0.0000083	$0.7154 ₿0.0000077	$6.36M ₿84.13	$91.82M ₿990.04	$64.52M ₿695.68
571	Victoria VR VR	$0.003768 ₿0.000000040	-3.47	$63.29M ₿685.35	$0.003938 ₿0.000000041	$0.003745 ₿0.000000040	$742.12K ₿8.04	$63.29M ₿685.35	$63.29M ₿685.35
573	Decentralized Social DESO	$5.98 ₿0.000064	0.55	$62.99M ₿680.93	$5.99 ₿0.000064	$5.94 ₿0.000062	$27.9K ₿0.3	$64.65M ₿698.79	$62.99M ₿680.93
574	CHEX Token CHEX	$0.06262 ₿0.00000067	-9.28	$62.56M ₿676.7	$0.06903 ₿0.00000072	$0.06235 ₿0.00000067	$684.61K ₿7.4	$62.56M ₿676.7	$62.56M ₿676.7
575	Swell Ethereum SWETH	$3,552.29 ₿0.038	-3.64	$62.44M ₿675.42	$3,740.2 ₿0.039	$3,547.08 ₿0.038	$50.48K ₿0.55	$62.44M ₿675.42	$62.44M ₿675.42
576	AltLayer ALT	$0.01198 ₿0.00000012	-5.54	$62.19M ₿669.52	$0.01336 ₿0.00000014	$0.01164 ₿0.00000012	$15.81M ₿174.99	$119.6M ₿1.29K	$62.19M ₿669.52
577	Memecoin MEME	$0.001005 ₿0.000000010	-10.49	$62.25M ₿672.61	$0.001139 ₿0.000000011	$0.0009959 ₿0.000000010	$15.06M ₿162.93	$69.36M ₿749.39	$62.25M ₿672.61
579	Mask Network MASK	$0.6191 ₿0.0000066	-8.23	$61.86M ₿669.7	$0.6797 ₿0.0000071	$0.6135 ₿0.0000066	$15.33M ₿165.63	$61.86M ₿669.7	$61.86M ₿669.7
582	BORA BORA	$0.05339 ₿0.00000057	16.31	$61.55M ₿659.51	$0.05452 ₿0.00000058	$0.04347 ₿0.00000047	$23.63M ₿254.31	$64.38M ₿689.83	$61.55M ₿659.51
584	SKALE SKL	$0.01011 ₿0.00000010	-4.53	$61.34M ₿662.62	$0.01192 ₿0.00000012	$0.009934 ₿0.00000010	$39.77M ₿422.92	$61.48M ₿664.15	$61.34M ₿662.62
591	USDX USDX	$0.5378 ₿0.0000058	0.01*	$59.99M ₿649.99	$0.5412 ₿0.0000058	$0.5216 ₿0.0000056	$3.44K ₿0.04	$59.99M ₿649.99	$59.99M ₿649.99
592	SECRET SCRT	$0.1826 ₿0.0000019	35.95	$59.99M ₿623.1	$0.18 ₿0.0000019	$0.1326 ₿0.0000013	$21.91M ₿231.67	$62.71M ₿651.38	$59.99M ₿623.1
594	路印协议 LRC	$0.04804 ₿0.00000051	-9.05	$59.83M ₿646.66	$0.05409 ₿0.00000056	$0.04733 ₿0.00000051	$9.36M ₿101.39	$65.97M ₿713.03	$59.83M ₿646.66
595	恩金币 ENJ	$0.0309 ₿0.00000033	-6.90	$59.45M ₿641.58	$0.03412 ₿0.00000035	$0.03011 ₿0.00000032	$9.36M ₿101.18	$60.52M ₿653.1	$59.45M ₿641.58
596	Pundi X PUNDIX	$0.2306 ₿0.0000024	-4.16	$59.4M ₿641.35	$0.2426 ₿0.0000025	$0.2275 ₿0.0000024	$3.31M ₿31.69	$59.4M ₿641.35	$59.4M ₿641.35
600	Biconomy BICO	$0.04206 ₿0.00000045	-5.56	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04152 ₿0.00000044	$16.73M ₿180.6	$58.6M ₿648.67	$58.6M ₿648.66
602	阿朵币 ARDR	$0.05813 ₿0.00000063	-4.61	$58.07M ₿631.6	$0.06128 ₿0.00000064	$0.05806 ₿0.00000062	$1.18M ₿17.18	$58.07M ₿631.6	$58.07M ₿631.6
603	World Mobile Token WMTX	$0.07195 ₿0.00000077	-2.73	$58.01M ₿628.39	$0.07405 ₿0.00000077	$0.07167 ₿0.00000076	$8.91M ₿95.87	$143.75M ₿1.56K	$58.01M ₿628.39
604	Prometeus PROM	$3.14 ₿0.000034	-14.34	$57.5M ₿622.72	$3.67 ₿0.000038	$3.14 ₿0.000033	$14.34M ₿145.82	$60.65M ₿656.84	$57.5M ₿622.72
609	Stargate Finance STG	$0.1469 ₿0.0000015	-0.82	$57.11M ₿619.16	$0.1498 ₿0.0000015	$0.1418 ₿0.0000015	$9.3M ₿100.42	$95.12M ₿1.03K	$57.11M ₿619.16
615	Ontology ONT	$0.0605 ₿0.00000065	-7.72	$56.45M ₿609.63	$0.06687 ₿0.00000070	$0.05981 ₿0.00000064	$9.06M ₿94.47	$60.43M ₿652.53	$56.45M ₿609.63
616	Tellor TRB	$20.41 ₿0.00022	-9.79	$56.14M ₿605.11	$22.84 ₿0.00023	$20.23 ₿0.00021	$22.28M ₿241.23	$57.6M ₿620.88	$56.14M ₿605.11
618	API3 API3	$0.4004 ₿0.0000043	-8.14	$56.01M ₿604.99	$0.4586 ₿0.0000048	$0.3972 ₿0.0000042	$22.77M ₿246.05	$63.53M ₿686.28	$56.01M ₿604.99
619	Status SNT	$0.01414 ₿0.00000015	-6.50	$55.98M ₿606.61	$0.01514 ₿0.00000015	$0.01411 ₿0.00000015	$2.58M ₿27.93	$96.19M ₿1.04K	$55.98M ₿606.61
620	Alchemy Pay ACH	$0.01132 ₿0.00000012	0.49	$55.93M ₿606.07	$0.013 ₿0.00000013	$0.01112 ₿0.00000011	$57.35M ₿619.65	$113.13M ₿1.23K	$55.93M ₿606.07
622	SSV Network SSV	$3.81 ₿0.000041	-6.97	$55.9M ₿603.72	$4.28 ₿0.000044	$3.65 ₿0.000039	$17.17M ₿193.13	$55.9M ₿603.72	$55.9M ₿603.72
623	Illuvium ILV	$5.86 ₿0.000063	-11.24	$55.64M ₿604.31	$6.6 ₿0.000069	$5.78 ₿0.000062	$11.18M ₿120.13	$56.29M ₿611.46	$55.64M ₿604.31
627	LCX LCX	$0.05807 ₿0.00000062	-2.69	$54.67M ₿592.22	$0.0597 ₿0.00000063	$0.05576 ₿0.00000060	$364.45K ₿3.93	$55.19M ₿597.9	$54.67M ₿592.22
628	Binance USD BUSD	$1 ₿0.000010	0.06	$54.66M ₿590.63	$1 ₿0.000010	$0.9542 ₿0.000010	$3.91M ₿41.99	$54.66M ₿590.63	$54.66M ₿590.63
629	EthereumPoW ETHW	$0.5067 ₿0.0000054	-8.08	$54.61M ₿590.81	$0.5593 ₿0.0000058	$0.5014 ₿0.0000054	$4.28M ₿46.22	$54.61M ₿590.81	$54.61M ₿590.81
630	GMT GMT	$0.01755 ₿0.00000018	-7.09	$54.6M ₿592.4	$0.01911 ₿0.00000020	$0.01718 ₿0.00000018	$20.22M ₿213.56	$89.03M ₿966.05	$54.6M ₿592.4
633	Terra LUNA	$0.07886 ₿0.00000085	-10.94	$54.24M ₿586.93	$0.08863 ₿0.00000093	$0.07868 ₿0.00000085	$19M ₿205.44	$85.07M ₿920.53	$54.24M ₿586.93
634	Harmony ONE	$0.003654 ₿0.000000039	-13.26	$54.24M ₿586.95	$0.004278 ₿0.000000044	$0.003632 ₿0.000000039	$5.53M ₿59.64	$54.24M ₿586.98	$54.24M ₿586.95
635	Band Protocol BAND	$0.3178 ₿0.0000034	-8.65	$54.13M ₿584.64	$0.3563 ₿0.0000037	$0.3112 ₿0.0000033	$6.14M ₿65.58	$54.31M ₿586.62	$54.13M ₿584.64
647	APEX APEX	$0.3823 ₿0.0000041	-4.33	$52.67M ₿569.63	$0.4125 ₿0.0000043	$0.3721 ₿0.0000040	$10.27M ₿110.92	$191.28M ₿2.07K	$52.67M ₿569.63
651	SMARDEX SDEX	$0.005567 ₿0.000000060	-5.34	$52.06M ₿563.09	$0.005881 ₿0.000000062	$0.00556 ₿0.000000060	$504.94K ₿5.47	$55.48M ₿600.06	$52.06M ₿563.09
655	WOO Network WOO	$0.02739 ₿0.00000029	-10.25	$51.7M ₿559.9	$0.03157 ₿0.00000033	$0.0272 ₿0.00000029	$6.88M ₿74.4	$82.07M ₿888.87	$51.7M ₿559.9
657	Orbs ORBS	$0.01052 ₿0.00000011	-5.16	$51.5M ₿557.18	$0.01112 ₿0.00000011	$0.01044 ₿0.00000011	$4.95M ₿53.46	$105.26M ₿1.14K	$51.5M ₿557.18
659	COTI COTI	$0.01982 ₿0.00000021	-10.00	$51.46M ₿548.85	$0.02203 ₿0.00000023	$0.01897 ₿0.00000020	$8.91M ₿94.92	$51.46M ₿548.86	$51.46M ₿548.85
665	Dogelon Mars ELON	$0.00000005081 ₿0.00000000000054	-4.17	$50.81M ₿548.93	$0.00000005315 ₿0.00000000000055	$0.00000005039 ₿0.00000000000054	$3.98M ₿42.97	$50.81M ₿548.93	$50.81M ₿548.93
668	Hiveterminal token HIVE	$0.09854 ₿0.0000010	-6.56	$50.39M ₿544.37	$0.1064 ₿0.0000011	$0.09792 ₿0.0000010	$2.08M ₿22.41	$0	$50.39M ₿544.37
670	Ark ARK	$0.2617 ₿0.0000028	-8.46	$50.29M ₿542.47	$0.2865 ₿0.0000030	$0.2598 ₿0.0000028	$2.3M ₿24.96	$50.36M ₿543.24	$50.29M ₿542.47
685	Power Ledger POWR	$0.092 ₿0.00000099	-2.97	$48.73M ₿525.78	$0.09796 ₿0.0000010	$0.08978 ₿0.00000097	$4.73M ₿51.05	$91.93M ₿992	$48.73M ₿525.78
688	IOST IOST	$0.001569 ₿0.000000016	-4.66	$48.25M ₿522.33	$0.001675 ₿0.000000017	$0.001557 ₿0.000000016	$6.63M ₿72.66	$48.25M ₿522.33	$48.25M ₿522.33
692	ConstitutionDAO PEOPLE	$0.009476 ₿0.00000010	-10.73	$48.02M ₿518.16	$0.01076 ₿0.00000011	$0.009404 ₿0.00000010	$19.36M ₿223.47	$48.02M ₿518.16	$48.02M ₿518.16
693	Echelon Prime PRIME	$0.7917 ₿0.0000084	2.23	$47.86M ₿493.61	$0.8399 ₿0.0000088	$0.7515 ₿0.0000081	$7.98M ₿151.76	$88.3M ₿910.67	$47.86M ₿493.61
694	MVL MVL	$0.001719 ₿0.000000018	-4.58	$47.55M ₿514.38	$0.001801 ₿0.000000018	$0.001702 ₿0.000000018	$300.85K ₿3.25	$47.8M ₿517.17	$47.55M ₿514.38
695	Paxos Standard USDP	$0.9994 ₿0.000010	0.01	$47.54M ₿514.29	$1 ₿0.000010	$0.999 ₿0.000010	$6.21M ₿67.18	$47.54M ₿514.29	$47.54M ₿514.29
702	云算宝 RLC	$0.64 ₿0.0000069	-6.20	$46.31M ₿499.44	$0.7021 ₿0.0000073	$0.627 ₿0.0000067	$5.42M ₿58.8	$55.67M ₿600.3	$46.31M ₿499.44
705	Bancor Network Token BNT	$0.4206 ₿0.0000045	-3.59	$46.13M ₿498.17	$0.4475 ₿0.0000046	$0.4147 ₿0.0000044	$189.07K ₿3.96	$46.13M ₿498.17	$46.13M ₿498.17
706	ECOMI OMI	$0.0001695 ₿0.0000000018	-4.74	$46M ₿497.16	$0.000178 ₿0.0000000018	$0.0001694 ₿0.0000000018	$1.3M ₿14.12	$52.78M ₿570.43	$46M ₿497.16
708	Yield Guild Games YGG	$0.06411 ₿0.00000069	-12.48	$45.51M ₿491.89	$0.07353 ₿0.00000077	$0.06398 ₿0.00000069	$22.4M ₿240.56	$64.09M ₿692.68	$45.51M ₿491.89
710	Rocket Pool RPL	$2.05 ₿0.000022	-9.73	$45.39M ₿491.35	$2.35 ₿0.000024	$2.01 ₿0.000021	$5.81M ₿59.1	$45.39M ₿491.35	$45.39M ₿491.35
711	Constellation DAG	$0.01193 ₿0.00000012	-0.18	$45.33M ₿490.4	$0.01216 ₿0.00000012	$0.01187 ₿0.00000012	$662.83K ₿7.16	$45.33M ₿490.4	$45.33M ₿490.4
714	Energy Web Token EWT	$0.7419 ₿0.0000080	-2.66	$44.92M ₿485.8	$0.7627 ₿0.0000080	$0.7417 ₿0.0000078	$306.53K ₿3.32	$51.21M ₿553.79	$44.92M ₿485.8
723	ZelCash FLUX	$0.1101 ₿0.0000011	-5.00	$43.99M ₿474.88	$0.1278 ₿0.0000013	$0.1083 ₿0.0000011	$8.26M ₿94.38	$44.08M ₿475.89	$43.99M ₿474.88
725	Spell Token SPELL	$0.0002554 ₿0.0000000027	-5.67	$43.8M ₿473.76	$0.0002812 ₿0.0000000029	$0.0002535 ₿0.0000000027	$10.41M ₿112.33	$50.06M ₿541.43	$43.8M ₿473.76
728	Big Time BIGTIME	$0.02274 ₿0.00000024	-6.59	$43.38M ₿470.95	$0.02716 ₿0.00000028	$0.0225 ₿0.00000024	$45.22M ₿488.23	$113.67M ₿1.23K	$43.38M ₿470.95
744	Stratis STRAX	$0.02074 ₿0.00000022	-6.09	$42.28M ₿457.09	$0.02262 ₿0.00000023	$0.02058 ₿0.00000022	$2.33M ₿14.5	$43.83M ₿473.81	$42.28M ₿457.09
747	应用链 LSK	$0.1861 ₿0.0000020	-10.16	$42.09M ₿455.3	$0.2083 ₿0.0000021	$0.184 ₿0.0000019	$8.86M ₿95.8	$74.38M ₿804.58	$42.09M ₿455.3
750	Audius AUDIO	$0.02987 ₿0.00000032	-3.29	$41.51M ₿449.25	$0.03164 ₿0.00000033	$0.02975 ₿0.00000032	$7.31M ₿79.62	$41.51M ₿449.25	$41.51M ₿449.25
751	Swipe SXP	$0.06216 ₿0.00000067	-8.16	$41.47M ₿448.22	$0.06808 ₿0.00000071	$0.06182 ₿0.00000066	$4M ₿43.18	$41.6M ₿449.6	$41.47M ₿448.22
755	Osmosis OSMO	$0.05429 ₿0.00000058	-6.21	$41.22M ₿445.55	$0.05855 ₿0.00000061	$0.05384 ₿0.00000058	$3.78M ₿40.75	$53.48M ₿578.07	$41.22M ₿445.55
771	Tokamak Network TON	$0.724 ₿0.0000078	-2.86	$39.93M ₿431.98	$0.7479 ₿0.0000079	$0.717 ₿0.0000077	$521.12K ₿5.7	$72.63M ₿785.76	$39.93M ₿431.98
772	PAAL AI PAAL	$0.04466 ₿0.00000048	4.25	$39.93M ₿433.67	$0.05325 ₿0.00000055	$0.04278 ₿0.00000044	$7.52M ₿80.96	$44.49M ₿483.21	$39.93M ₿433.67
775	Delysium AGI	$0.0172 ₿0.00000018	-5.36	$39.68M ₿428.84	$0.01925 ₿0.00000020	$0.01721 ₿0.00000018	$1.83M ₿19.8	$51.72M ₿559	$39.68M ₿428.84
776	CYBER CYBER	$0.712 ₿0.0000076	-5.15	$39.58M ₿428.55	$0.7693 ₿0.0000080	$0.6848 ₿0.0000074	$13.28M ₿143.5	$71.19M ₿770.74	$39.58M ₿428.55
778	Mil.k Alliance MLK	$0.07516 ₿0.00000081	0.29	$39.51M ₿429.84	$0.0775 ₿0.00000083	$0.07139 ₿0.00000076	$2.26M ₿24.18	$74.2M ₿807.18	$39.51M ₿429.84
781	Everipedia IQ	$0.001605 ₿0.000000017	-4.60	$39.32M ₿424.91	$0.001706 ₿0.000000017	$0.001597 ₿0.000000017	$1.31M ₿11.21	$39.32M ₿424.91	$39.32M ₿424.91
788	CertiK CTK	$0.2494 ₿0.0000026	-6.27	$38.54M ₿417.15	$0.2706 ₿0.0000028	$0.2461 ₿0.0000026	$3.45M ₿37.06	$38.6M ₿417.79	$38.54M ₿417.15
790	Kyber Network Crystal KNC	$0.2254 ₿0.0000024	-4.48	$38.33M ₿414.2	$0.2375 ₿0.0000025	$0.2228 ₿0.0000023	$4.17M ₿44.98	$54.25M ₿586.33	$38.33M ₿414.2
795	Metis Token METIS	$5.2 ₿0.000056	-8.34	$37.99M ₿411.19	$5.75 ₿0.000060	$5.13 ₿0.000055	$8.5M ₿92.59	$52.04M ₿563.34	$37.99M ₿411.19
801	WAX WAXP	$0.008323 ₿0.000000090	-8.83	$37.7M ₿408.52	$0.009133 ₿0.000000096	$0.008285 ₿0.000000089	$2.12M ₿29.26	$69.91M ₿757.58	$37.7M ₿408.52
804	Chromia CHR	$0.04381 ₿0.00000047	-7.40	$37.33M ₿404.74	$0.04881 ₿0.00000051	$0.04348 ₿0.00000046	$4.45M ₿48.1	$37.33M ₿404.74	$37.33M ₿404.74
806	Ergo ERG	$0.4503 ₿0.0000048	-5.02	$37.27M ₿403	$0.4746 ₿0.0000049	$0.4499 ₿0.0000048	$193.07K ₿2.1	$44.02M ₿476.03	$37.27M ₿403
807	Euler EUL	$1.99 ₿0.000021	-8.97	$37.23M ₿401.5	$2.21 ₿0.000023	$1.99 ₿0.000021	$4.39M ₿44.97	$54.16M ₿584.08	$37.23M ₿401.5
810	Ontology Gas ONG	$0.08364 ₿0.00000090	-7.62	$36.98M ₿399.18	$0.09142 ₿0.00000096	$0.08299 ₿0.00000089	$1.39M ₿14.92	$66.99M ₿723.14	$36.98M ₿399.18
813	TerraUSD USTC	$0.006584 ₿0.000000071	-8.63	$36.73M ₿397.6	$0.007227 ₿0.000000076	$0.006426 ₿0.000000069	$5.33M ₿61.61	$40.04M ₿433.39	$36.73M ₿397.6
816	Liquity LQTY	$0.3717 ₿0.0000040	-11.01	$36.44M ₿392.97	$0.4239 ₿0.0000044	$0.3666 ₿0.0000039	$9.97M ₿102.89	$37.18M ₿400.87	$36.44M ₿392.97
819	公信宝 GXC	$0.5107 ₿0.0000052	0.08	$36.37M ₿393.41	$0.56 ₿0.0000058	$0.4817 ₿0.0000052	$2.88K ₿0.03	$48.5M ₿524.54	$36.37M ₿393.41
820	GAL (migrated to Gravity - G) GAL	$0.2843 ₿0.0000030	6.09	$36.33M ₿393.02	$0.3662 ₿0.0000038	$0.2671 ₿0.0000028	$194.35 ₿0	$56.88M ₿615.3	$36.33M ₿393.02
822	Manta Network MANTA	$0.07929 ₿0.00000085	-3.63	$36.27M ₿391.35	$0.08684 ₿0.00000091	$0.07777 ₿0.00000083	$11.35M ₿121.9	$79.18M ₿854.49	$36.27M ₿391.35
825	Auction AUCTION	$5.08 ₿0.000054	-8.07	$36.01M ₿389.7	$5.55 ₿0.000058	$5.01 ₿0.000054	$8.03M ₿90.54	$38.81M ₿419.97	$36.01M ₿389.7
826	斯蒂姆币 STEEM	$0.06668 ₿0.00000071	-5.14	$35.82M ₿385.4	$0.07114 ₿0.00000074	$0.06582 ₿0.00000071	$7.98M ₿83.28	$35.83M ₿385.53	$35.82M ₿385.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}