3结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (516)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
497	GMX GMX	$8.05 ₿0.000084	1.04	$83.54M ₿874.61	$8.05 ₿0.000084	$7.92 ₿0.000083	$4.51M ₿47.64	$83.54M ₿874.61	$83.54M ₿874.61
501	Numeraire NMR	$10.35 ₿0.00010	-0.39	$83M ₿869.7	$10.47 ₿0.00010	$10.31 ₿0.00010	$7.27M ₿75.47	$110.36M ₿1.16K	$83M ₿869.7
504	Celo CELO	$0.1392 ₿0.0000014	1.22	$82.79M ₿870.99	$0.1456 ₿0.0000015	$0.1368 ₿0.0000014	$24.52M ₿241.21	$139.81M ₿1.47K	$82.79M ₿870.99
505	aelf ELF	$0.1005 ₿0.0000010	-0.37	$82.14M ₿860.41	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.6M ₿17.07	$100.24M ₿1.05K	$82.14M ₿860.41
508	DUSK Network DUSK	$0.1625 ₿0.0000017	41.89	$81.39M ₿855.34	$0.1758 ₿0.0000018	$0.1109 ₿0.0000011	$95.55M ₿1K	$81.39M ₿855.34	$81.39M ₿855.34
510	XYO Network XYO	$0.005812 ₿0.000000061	-0.15	$81.01M ₿850.82	$0.005835 ₿0.000000061	$0.005768 ₿0.000000060	$3.93M ₿40.78	$81.01M ₿850.82	$81.01M ₿850.82
513	Polymesh POLYX	$0.06425 ₿0.00000067	-3.40	$79.68M ₿833.02	$0.06711 ₿0.00000070	$0.06367 ₿0.00000066	$3.41M ₿35.79	$79.68M ₿833.02	$79.68M ₿833.02
515	Request REQ	$0.1061 ₿0.0000011	-1.19	$79.04M ₿828.72	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.34M ₿14.28	$106.13M ₿1.11K	$79.04M ₿828.72
518	IoTeX IOTX	$0.008326 ₿0.000000087	-2.35	$78.72M ₿826.93	$0.008639 ₿0.000000091	$0.008327 ₿0.000000087	$3.23M ₿33.32	$78.72M ₿826.93	$78.72M ₿826.93
545	Chia XCH	$4.91 ₿0.000051	-0.25	$71.89M ₿752.92	$5.03 ₿0.000052	$4.85 ₿0.000051	$3.77M ₿39.06	$162.23M ₿1.7K	$71.89M ₿752.92
548	Casper Network CSPR	$0.005175 ₿0.000000054	2.59	$71.31M ₿746.71	$0.005194 ₿0.000000054	$0.005018 ₿0.000000052	$1.42M ₿14.15	$73.83M ₿773.09	$71.31M ₿746.71
549	Ankr ANKR	$0.007123 ₿0.000000074	-1.82	$71.19M ₿745.45	$0.007333 ₿0.000000077	$0.00706 ₿0.000000074	$4.84M ₿48.25	$71.19M ₿745.45	$71.19M ₿745.45
554	UMA UMA	$0.7907 ₿0.0000082	0.81	$70.83M ₿741.38	$0.7958 ₿0.0000083	$0.7769 ₿0.0000081	$5.13M ₿53.9	$100.8M ₿1.06K	$70.83M ₿741.38
557	Memecoin MEME	$0.001134 ₿0.000000011	0.64	$70.39M ₿735.52	$0.001145 ₿0.000000012	$0.001114 ₿0.000000011	$9.2M ₿74.25	$78.43M ₿819.48	$70.39M ₿735.52
560	Orca ORCA	$1.16 ₿0.000012	0.31	$69.91M ₿734.54	$1.2 ₿0.000012	$1.15 ₿0.000012	$7.94M ₿51.97	$87.16M ₿915.77	$69.91M ₿734.54
561	AltLayer ALT	$0.01336 ₿0.00000013	3.91	$69.5M ₿727.35	$0.01336 ₿0.00000013	$0.01264 ₿0.00000013	$9.39M ₿97.62	$133.66M ₿1.4K	$69.5M ₿727.35
565	Snek SNEK	$0.0009158 ₿0.0000000095	-2.81	$68.47M ₿717.12	$0.0009464 ₿0.0000000099	$0.0009089 ₿0.0000000095	$2.58M ₿26.93	$68.93M ₿721.87	$68.47M ₿717.12
566	Compound Wrapped BTC CWBTC	$1,916.75 ₿0.020	0.35	$68.16M ₿714.03	$1,916.84 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$68.16M ₿714.03	$68.16M ₿714.03
568	Mask Network MASK	$0.6759 ₿0.0000070	-1.80	$67.69M ₿709.08	$0.6932 ₿0.0000072	$0.6693 ₿0.0000070	$10.56M ₿111.27	$67.69M ₿709.08	$67.69M ₿709.08
569	SKALE SKL	$0.01115 ₿0.00000011	4.32	$67.6M ₿710.59	$0.01192 ₿0.00000012	$0.01053 ₿0.00000011	$31.43M ₿328.84	$67.75M ₿712.24	$67.6M ₿710.59
570	波币 WAVES	$0.674 ₿0.0000070	-0.23	$67.43M ₿706.44	$0.6765 ₿0.0000071	$0.6696 ₿0.0000070	$5.16M ₿53.94	$67.43M ₿706.44	$67.43M ₿706.44
571	路印协议 LRC	$0.0539 ₿0.00000056	0.16	$67.23M ₿702.14	$0.05423 ₿0.00000056	$0.05218 ₿0.00000054	$6.06M ₿63.54	$74.13M ₿774.2	$67.23M ₿702.14
574	Swell Ethereum SWETH	$3,721.68 ₿0.038	1.44	$65.45M ₿685.38	$3,740.2 ₿0.039	$3,663.48 ₿0.038	$105.64K ₿1.11	$65.45M ₿685.38	$65.45M ₿685.38
577	恩金币 ENJ	$0.03353 ₿0.00000035	-2.17	$64.63M ₿678.85	$0.03467 ₿0.00000036	$0.03278 ₿0.00000034	$9.86M ₿104.56	$65.79M ₿691.04	$64.63M ₿678.85
578	Victoria VR VR	$0.003847 ₿0.000000040	-1.49	$64.63M ₿678.4	$0.003938 ₿0.000000041	$0.003844 ₿0.000000040	$936.12K ₿9.83	$64.63M ₿678.4	$64.63M ₿678.4
580	CHEX Token CHEX	$0.06459 ₿0.00000067	-7.36	$64.52M ₿677.23	$0.06996 ₿0.00000073	$0.06436 ₿0.00000067	$626.85K ₿6.57	$64.52M ₿677.23	$64.52M ₿677.23
587	Decentralized Social DESO	$5.98 ₿0.000062	1.68	$63.02M ₿660.99	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.77K ₿0.3	$64.67M ₿678.33	$63.02M ₿660.99
588	Harmony ONE	$0.00425 ₿0.000000044	-1.47	$63.15M ₿660.5	$0.004342 ₿0.000000045	$0.004144 ₿0.000000043	$3.3M ₿34.84	$63.15M ₿660.54	$63.15M ₿660.5
589	SSV Network SSV	$4.28 ₿0.000044	3.03	$62.93M ₿656.53	$4.28 ₿0.000044	$4.06 ₿0.000042	$11.34M ₿112.9	$62.93M ₿656.53	$62.93M ₿656.53
590	Pundi X PUNDIX	$0.2426 ₿0.0000025	-0.07	$62.62M ₿655.79	$0.2442 ₿0.0000025	$0.2393 ₿0.0000025	$910.04K ₿17.74	$62.62M ₿655.79	$62.62M ₿655.79
591	Tellor TRB	$22.7 ₿0.00023	-0.54	$62.52M ₿654.18	$22.9 ₿0.00024	$22.46 ₿0.00023	$10.32M ₿109.82	$64.15M ₿671.23	$62.52M ₿654.18
594	Ontology ONT	$0.06638 ₿0.00000069	-1.10	$62.13M ₿650.97	$0.06734 ₿0.00000070	$0.06493 ₿0.00000068	$6.46M ₿63.44	$66.51M ₿696.78	$62.13M ₿650.97
595	Prometeus PROM	$3.4 ₿0.000035	-10.04	$61.98M ₿649.39	$3.87 ₿0.000040	$3.33 ₿0.000034	$13.93M ₿133.13	$65.38M ₿684.97	$61.98M ₿649.39
596	API3 API3	$0.4426 ₿0.0000046	0.52	$61.98M ₿649	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$16.18M ₿159.18	$70.3M ₿736.2	$61.98M ₿649
597	Alchemy Pay ACH	$0.01251 ₿0.00000013	12.54	$61.91M ₿648.27	$0.013 ₿0.00000013	$0.01104 ₿0.00000011	$48.12M ₿505.53	$125.22M ₿1.31K	$61.91M ₿648.27
602	Illuvium ILV	$6.46 ₿0.000067	-2.55	$61.29M ₿641.86	$6.76 ₿0.000071	$6.44 ₿0.000067	$9.32M ₿100.46	$62.02M ₿649.45	$61.29M ₿641.86
604	阿朵币 ARDR	$0.06111 ₿0.00000064	-0.82	$60.87M ₿639.47	$0.06161 ₿0.00000064	$0.06072 ₿0.00000063	$160.82K ₿1.72	$60.87M ₿639.47	$60.87M ₿639.47
606	Terra LUNA	$0.08813 ₿0.00000092	-1.12	$60.63M ₿634.67	$0.08945 ₿0.00000093	$0.08709 ₿0.00000091	$10.83M ₿113.98	$95.09M ₿995.41	$60.63M ₿634.67
608	USDX USDX	$0.5402 ₿0.0000056	0.64	$60.28M ₿631.37	$0.545 ₿0.0000057	$0.5281 ₿0.0000055	$6.33K ₿0.07	$60.28M ₿631.37	$60.28M ₿631.37
610	Band Protocol BAND	$0.3536 ₿0.0000037	-0.02	$60.22M ₿632.93	$0.3563 ₿0.0000037	$0.3449 ₿0.0000036	$3.87M ₿40.59	$60.42M ₿635.05	$60.22M ₿632.93
611	EthereumPoW ETHW	$0.5572 ₿0.0000058	-0.12	$60.14M ₿629.69	$0.5597 ₿0.0000058	$0.5498 ₿0.0000057	$2.85M ₿29.79	$60.14M ₿629.69	$60.14M ₿629.69
615	WOO Network WOO	$0.03143 ₿0.00000033	1.81	$59.57M ₿624.43	$0.03157 ₿0.00000033	$0.03022 ₿0.00000031	$4.15M ₿43.89	$94.57M ₿991.31	$59.57M ₿624.43
616	Status SNT	$0.015 ₿0.00000015	-1.65	$59.42M ₿623.09	$0.01529 ₿0.00000016	$0.01491 ₿0.00000015	$853.59K ₿11.41	$102.1M ₿1.07K	$59.42M ₿623.09
617	World Mobile Token WMTX	$0.07324 ₿0.00000076	-0.84	$59.12M ₿619.33	$0.07439 ₿0.00000078	$0.07323 ₿0.00000076	$13.71M ₿149.41	$146.49M ₿1.54K	$59.12M ₿619.33
618	GMT GMT	$0.01893 ₿0.00000019	-2.24	$58.96M ₿618.22	$0.02015 ₿0.00000021	$0.01859 ₿0.00000019	$24.79M ₿256.26	$96.15M ₿1.01K	$58.96M ₿618.22
620	Biconomy BICO	$0.04771 ₿0.00000049	5.54	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04435 ₿0.00000046	$15.52M ₿150.9	$58.6M ₿648.67	$58.6M ₿648.66
623	Stargate Finance STG	$0.1485 ₿0.0000015	-0.90	$57.86M ₿606.66	$0.1517 ₿0.0000015	$0.148 ₿0.0000015	$6.57M ₿69.3	$96.32M ₿1.01K	$57.86M ₿606.66
629	COTI COTI	$0.02183 ₿0.00000022	-2.30	$56.94M ₿596.51	$0.02263 ₿0.00000023	$0.0216 ₿0.00000022	$3.94M ₿41.67	$56.94M ₿596.51	$56.94M ₿596.51
633	APEX APEX	$0.412 ₿0.0000043	2.17	$56.53M ₿592.78	$0.4125 ₿0.0000043	$0.3945 ₿0.0000041	$8.47M ₿88.81	$206.03M ₿2.16K	$56.53M ₿592.78
647	SMARDEX SDEX	$0.00583 ₿0.000000061	-0.76	$54.53M ₿571.06	$0.005887 ₿0.000000062	$0.005825 ₿0.000000061	$450.32K ₿4.73	$58.11M ₿608.55	$54.53M ₿571.06
648	LCX LCX	$0.05786 ₿0.00000061	-2.47	$54.8M ₿574.41	$0.05985 ₿0.00000062	$0.05766 ₿0.00000060	$329K ₿3.05	$55.32M ₿579.91	$54.8M ₿574.41
649	ConstitutionDAO PEOPLE	$0.01069 ₿0.00000011	-0.88	$54.38M ₿568.72	$0.0109 ₿0.00000011	$0.01052 ₿0.00000011	$11.5M ₿103.44	$54.38M ₿568.72	$54.38M ₿568.72
650	Ark ARK	$0.2829 ₿0.0000029	-2.13	$54.54M ₿571.66	$0.291 ₿0.0000030	$0.2829 ₿0.0000029	$1.42M ₿14.89	$54.62M ₿572.47	$54.54M ₿571.66
652	Hiveterminal token HIVE	$0.106 ₿0.0000011	-0.67	$54.26M ₿568.57	$0.1074 ₿0.0000011	$0.1046 ₿0.0000011	$1.55M ₿18.02	$0	$54.26M ₿568.57
659	Binance USD BUSD	$0.9848 ₿0.000010	-1.53	$54.63M ₿572.03	$1 ₿0.000010	$0.9542 ₿0.000010	$21.74K ₿0.23	$54.63M ₿572.03	$54.63M ₿572.03
660	Orbs ORBS	$0.01095 ₿0.00000011	-2.45	$53.59M ₿561.82	$0.0113 ₿0.00000011	$0.01086 ₿0.00000011	$3.62M ₿37.81	$109.54M ₿1.15K	$53.59M ₿561.82
667	Dogelon Mars ELON	$0.00000005263 ₿0.00000000000055	-1.31	$52.65M ₿550.62	$0.00000005333 ₿0.00000000000056	$0.00000005234 ₿0.00000000000055	$2.05M ₿21.37	$52.65M ₿550.62	$52.65M ₿550.62
669	BORA BORA	$0.04555 ₿0.00000047	-2.06	$52.53M ₿548.97	$0.04662 ₿0.00000049	$0.0449 ₿0.00000047	$770.83K ₿8.17	$54.94M ₿574.21	$52.53M ₿548.97
671	Yield Guild Games YGG	$0.07339 ₿0.00000076	-1.94	$52.19M ₿544.77	$0.07613 ₿0.00000080	$0.07224 ₿0.00000075	$17.61M ₿182.4	$73.49M ₿767.14	$52.19M ₿544.77
675	Power Ledger POWR	$0.09761 ₿0.0000010	3.15	$51.75M ₿541.65	$0.09796 ₿0.0000010	$0.09452 ₿0.00000099	$2.81M ₿29.5	$97.64M ₿1.02K	$51.75M ₿541.65
681	IOST IOST	$0.00167 ₿0.000000017	0.56	$51.37M ₿537.89	$0.001676 ₿0.000000017	$0.001641 ₿0.000000017	$5.15M ₿49.83	$51.37M ₿537.89	$51.37M ₿537.89
687	云算宝 RLC	$0.6967 ₿0.0000073	1.83	$50.46M ₿529.16	$0.7021 ₿0.0000073	$0.6786 ₿0.0000071	$3.06M ₿32.11	$60.65M ₿636.02	$50.46M ₿529.16
689	Rocket Pool RPL	$2.26 ₿0.000023	0.39	$50.02M ₿523.2	$2.35 ₿0.000024	$2.23 ₿0.000023	$4.84M ₿47.62	$50.02M ₿523.2	$50.02M ₿523.2
693	Big Time BIGTIME	$0.0261 ₿0.00000027	1.41	$49.86M ₿522.83	$0.02716 ₿0.00000028	$0.02428 ₿0.00000025	$52.16M ₿550.17	$130.64M ₿1.37K	$49.86M ₿522.83
695	SECRET SCRT	$0.1506 ₿0.0000015	8.82	$49.82M ₿525.94	$0.153 ₿0.0000015	$0.1289 ₿0.0000013	$9.56M ₿100.54	$52.08M ₿549.82	$49.82M ₿525.94
697	MVL MVL	$0.001786 ₿0.000000018	-1.64	$49.42M ₿517.73	$0.001817 ₿0.000000019	$0.001773 ₿0.000000018	$154.68K ₿1.66	$49.68M ₿520.54	$49.42M ₿517.73
701	ZelCash FLUX	$0.1226 ₿0.0000012	3.74	$49.11M ₿516.13	$0.1278 ₿0.0000013	$0.1145 ₿0.0000011	$7.56M ₿80.05	$49.21M ₿517.2	$49.11M ₿516.13
702	Echelon Prime PRIME	$0.8103 ₿0.0000084	3.93	$48.81M ₿511.19	$0.8399 ₿0.0000088	$0.7697 ₿0.0000080	$7.51M ₿78.59	$90.06M ₿943.11	$48.81M ₿511.19
703	Bancor Network Token BNT	$0.445 ₿0.0000046	1.20	$48.78M ₿511.53	$0.4475 ₿0.0000046	$0.4356 ₿0.0000045	$202.69K ₿3.4	$48.78M ₿511.53	$48.78M ₿511.53
710	PAAL AI PAAL	$0.05324 ₿0.00000054	24.10	$47.79M ₿485.97	$0.05325 ₿0.00000054	$0.04244 ₿0.00000044	$5.11M ₿54.14	$53.25M ₿541.48	$47.79M ₿485.97
713	Paxos Standard USDP	$0.9995 ₿0.000010	0.01*	$47.57M ₿498.05	$1 ₿0.000010	$0.999 ₿0.000010	$5.6M ₿58.77	$47.57M ₿498.05	$47.57M ₿498.05
716	ECOMI OMI	$0.0001748 ₿0.0000000018	-1.72	$47.43M ₿496.94	$0.00018 ₿0.0000000018	$0.0001747 ₿0.0000000018	$1.37M ₿14.44	$54.42M ₿570.17	$47.43M ₿496.94
721	Spell Token SPELL	$0.0002735 ₿0.0000000028	0.56	$46.9M ₿491.88	$0.0002812 ₿0.0000000029	$0.0002696 ₿0.0000000028	$8.98M ₿93.97	$53.6M ₿562.13	$46.9M ₿491.88
725	应用链 LSK	$0.2069 ₿0.0000021	-1.46	$46.86M ₿490.81	$0.2104 ₿0.0000022	$0.2051 ₿0.0000021	$4.65M ₿49.63	$82.81M ₿867.35	$46.86M ₿490.81
728	Stratis STRAX	$0.02259 ₿0.00000023	0.15	$46.32M ₿481.25	$0.02262 ₿0.00000023	$0.02194 ₿0.00000023	$1.46M ₿13.18	$48.01M ₿498.86	$46.32M ₿481.25
730	Constellation DAG	$0.01208 ₿0.00000012	0.90	$45.94M ₿481.67	$0.01216 ₿0.00000012	$0.01188 ₿0.00000012	$653.59K ₿6.86	$45.94M ₿481.67	$45.94M ₿481.67
739	Energy Web Token EWT	$0.7474 ₿0.0000078	-2.36	$45.26M ₿473.52	$0.7664 ₿0.0000080	$0.746 ₿0.0000078	$337.28K ₿3.47	$51.59M ₿539.79	$45.26M ₿473.52
741	Swipe SXP	$0.06751 ₿0.00000070	-1.83	$45.12M ₿471.91	$0.06902 ₿0.00000072	$0.06737 ₿0.00000070	$2.74M ₿28.68	$45.26M ₿473.35	$45.12M ₿471.91
748	Osmosis OSMO	$0.05845 ₿0.00000061	0.62	$44.4M ₿463.68	$0.0591 ₿0.00000062	$0.05716 ₿0.00000060	$3.09M ₿32.37	$57.62M ₿601.71	$44.4M ₿463.68
757	Audius AUDIO	$0.03124 ₿0.00000032	0.48	$43.43M ₿454.57	$0.03164 ₿0.00000033	$0.03084 ₿0.00000032	$6.64M ₿69.16	$43.43M ₿454.57	$43.43M ₿454.57
765	CYBER CYBER	$0.7676 ₿0.0000080	0.20	$42.7M ₿447.08	$0.7693 ₿0.0000080	$0.7483 ₿0.0000078	$7.83M ₿85.07	$76.8M ₿804.07	$42.7M ₿447.08
767	Delysium AGI	$0.01838 ₿0.00000019	2.02	$42.32M ₿443.64	$0.01925 ₿0.00000020	$0.01792 ₿0.00000018	$2.13M ₿22.28	$55.17M ₿578.36	$42.32M ₿443.64
770	Metis Token METIS	$5.75 ₿0.000060	-1.87	$41.98M ₿438.95	$5.93 ₿0.000062	$5.6 ₿0.000058	$5.66M ₿53.88	$57.51M ₿601.36	$41.98M ₿438.95
772	CertiK CTK	$0.2703 ₿0.0000028	1.60	$41.81M ₿437.4	$0.2706 ₿0.0000028	$0.2657 ₿0.0000027	$1.95M ₿20.28	$41.87M ₿438.04	$41.81M ₿437.4
773	Everipedia IQ	$0.001699 ₿0.000000017	-0.18	$41.72M ₿437.32	$0.001706 ₿0.000000017	$0.001677 ₿0.000000017	$780.81K ₿8.31	$41.72M ₿437.32	$41.72M ₿437.32
776	Chromia CHR	$0.04874 ₿0.00000051	1.70	$41.58M ₿434.86	$0.04881 ₿0.00000051	$0.04705 ₿0.00000049	$3.64M ₿38.66	$41.58M ₿434.86	$41.58M ₿434.86
784	Liquity LQTY	$0.4204 ₿0.0000044	1.29	$41.19M ₿431.65	$0.426 ₿0.0000044	$0.415 ₿0.0000043	$6.17M ₿69.23	$42.02M ₿440.33	$41.19M ₿431.65
785	Tokamak Network TON	$0.7467 ₿0.0000078	-0.88	$41.17M ₿431.28	$0.7545 ₿0.0000079	$0.7408 ₿0.0000077	$345.44K ₿3.33	$74.9M ₿784.65	$41.17M ₿431.28
787	Euler EUL	$2.18 ₿0.000022	-0.78	$40.68M ₿426.35	$2.21 ₿0.000023	$2.15 ₿0.000022	$3.08M ₿32.13	$59.17M ₿620.24	$40.68M ₿426.35
788	WAX WAXP	$0.008974 ₿0.000000093	-2.10	$40.65M ₿424.65	$0.009459 ₿0.000000099	$0.008897 ₿0.000000093	$3.84M ₿38.29	$75.37M ₿787.47	$40.65M ₿424.65
790	Kyber Network Crystal KNC	$0.2366 ₿0.0000024	-0.27	$40.29M ₿421.93	$0.2386 ₿0.0000025	$0.235 ₿0.0000024	$2.6M ₿27.34	$57.03M ₿597.27	$40.29M ₿421.93
792	Ontology Gas ONG	$0.0906 ₿0.00000094	-1.31	$40.05M ₿419.21	$0.09247 ₿0.00000097	$0.09012 ₿0.00000094	$1.12M ₿11.87	$72.55M ₿759.42	$40.05M ₿419.21
793	公信宝 GXC	$0.5323 ₿0.0000055	5.80	$39.92M ₿418.45	$0.56 ₿0.0000058	$0.5028 ₿0.0000052	$1.81K ₿0.02	$53.23M ₿557.93	$39.92M ₿418.45
794	TerraUSD USTC	$0.007132 ₿0.000000074	-2.28	$39.81M ₿416.78	$0.007378 ₿0.000000077	$0.007102 ₿0.000000074	$3.18M ₿33.9	$43.39M ₿454.28	$39.81M ₿416.78
795	Manta Network MANTA	$0.08682 ₿0.00000090	3.17	$39.7M ₿416.5	$0.08684 ₿0.00000091	$0.08225 ₿0.00000086	$8.16M ₿85.4	$86.69M ₿909.41	$39.7M ₿416.5
806	Auction AUCTION	$5.53 ₿0.000058	-0.36	$39.26M ₿411.38	$5.74 ₿0.000060	$5.47 ₿0.000057	$8.09M ₿82.23	$42.31M ₿443.33	$39.26M ₿411.38
810	Mil.k Alliance MLK	$0.07434 ₿0.00000077	-1.63	$39.07M ₿408.93	$0.07567 ₿0.00000079	$0.07394 ₿0.00000077	$601.87K ₿6.29	$73.37M ₿767.92	$39.07M ₿408.93
811	Ergo ERG	$0.47 ₿0.0000049	-0.64	$38.91M ₿406.86	$0.476 ₿0.0000050	$0.4631 ₿0.0000048	$182.46K ₿1.92	$45.96M ₿480.59	$38.91M ₿406.86
814	SATS (Ordinals) SATS	$0.00000001838 ₿0.00000000000019	-2.82	$38.67M ₿404.5	$0.00000001911 ₿0.00000000000020	$0.00000001826 ₿0.00000000000019	$3.08M ₿32.44	$38.67M ₿404.5	$38.67M ₿404.5
818	斯蒂姆币 STEEM	$0.07106 ₿0.00000074	-0.33	$38.19M ₿399.98	$0.0714 ₿0.00000075	$0.07016 ₿0.00000073	$6M ₿64.54	$38.2M ₿400.11	$38.19M ₿399.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}