3结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (516)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	GMX GMX	$8.04 ₿0.000084	0.77	$83.39M ₿873.73	$8.05 ₿0.000084	$7.92 ₿0.000083	$4.5M ₿47.26	$83.39M ₿873.73	$83.39M ₿873.73
499	Celo CELO	$0.1403 ₿0.0000014	2.07	$83.15M ₿872.99	$0.1456 ₿0.0000015	$0.1368 ₿0.0000014	$23.03M ₿245.46	$140.41M ₿1.47K	$83.15M ₿872.99
500	Numeraire NMR	$10.37 ₿0.00010	-0.52	$83.11M ₿870.27	$10.47 ₿0.00010	$10.31 ₿0.00010	$7.19M ₿66.21	$110.52M ₿1.16K	$83.11M ₿870.27
505	aelf ELF	$0.1005 ₿0.0000010	-0.27	$82.16M ₿860.41	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.63M ₿17.06	$100.26M ₿1.05K	$82.16M ₿860.41
506	DUSK Network DUSK	$0.1633 ₿0.0000017	39.95	$82.04M ₿863.83	$0.1758 ₿0.0000018	$0.1109 ₿0.0000011	$96.04M ₿1.01K	$82.04M ₿863.83	$82.04M ₿863.83
510	XYO Network XYO	$0.005828 ₿0.000000061	-0.79	$81.2M ₿851.2	$0.005875 ₿0.000000062	$0.005768 ₿0.000000060	$3.92M ₿41.51	$81.2M ₿851.2	$81.2M ₿851.2
513	Polymesh POLYX	$0.06426 ₿0.00000067	-3.68	$79.56M ₿832.91	$0.06711 ₿0.00000070	$0.06367 ₿0.00000066	$3.43M ₿35.62	$79.56M ₿832.91	$79.56M ₿832.91
514	Request REQ	$0.1062 ₿0.0000011	-1.34	$79.11M ₿828.78	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.37M ₿14.48	$106.23M ₿1.11K	$79.11M ₿828.78
516	IoTeX IOTX	$0.00836 ₿0.000000087	-2.05	$78.96M ₿828.57	$0.008639 ₿0.000000091	$0.008327 ₿0.000000087	$3.18M ₿33.47	$78.96M ₿828.57	$78.96M ₿828.57
545	Chia XCH	$4.92 ₿0.000051	-0.10	$71.93M ₿754.68	$5.03 ₿0.000052	$4.85 ₿0.000051	$3.76M ₿39.54	$162.3M ₿1.7K	$71.93M ₿754.68
547	Casper Network CSPR	$0.005175 ₿0.000000054	2.47	$71.3M ₿746.95	$0.005194 ₿0.000000054	$0.005018 ₿0.000000052	$1.35M ₿5.91	$73.82M ₿773.34	$71.3M ₿746.95
550	Ankr ANKR	$0.007116 ₿0.000000074	-2.09	$71.2M ₿746.23	$0.007333 ₿0.000000077	$0.00706 ₿0.000000074	$4.61M ₿48.74	$71.2M ₿746.23	$71.2M ₿746.23
555	UMA UMA	$0.7905 ₿0.0000082	0.86	$70.76M ₿741.79	$0.7958 ₿0.0000083	$0.7769 ₿0.0000081	$5.15M ₿53.88	$100.71M ₿1.06K	$70.76M ₿741.79
557	Memecoin MEME	$0.001133 ₿0.000000011	0.38	$70.19M ₿736.1	$0.001145 ₿0.000000012	$0.001114 ₿0.000000011	$7.12M ₿97.42	$78.2M ₿820.13	$70.19M ₿736.1
558	Orca ORCA	$1.16 ₿0.000012	0.19	$69.91M ₿733.36	$1.2 ₿0.000012	$1.15 ₿0.000012	$4.97M ₿84.49	$87.16M ₿914.3	$69.91M ₿733.36
561	AltLayer ALT	$0.01334 ₿0.00000013	3.87	$69.31M ₿720.34	$0.01334 ₿0.00000013	$0.01264 ₿0.00000013	$9.29M ₿92.82	$133.29M ₿1.39K	$69.31M ₿720.34
564	Snek SNEK	$0.0009156 ₿0.0000000095	-2.93	$68.45M ₿717.25	$0.0009464 ₿0.0000000099	$0.0009089 ₿0.0000000095	$2.58M ₿27.09	$68.9M ₿722	$68.45M ₿717.25
565	Compound Wrapped BTC CWBTC	$1,916.52 ₿0.020	0.33	$68.14M ₿714.03	$1,916.84 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$68.14M ₿714.03	$68.14M ₿714.03
567	SKALE SKL	$0.01119 ₿0.00000011	4.58	$67.81M ₿709.03	$0.01192 ₿0.00000012	$0.01053 ₿0.00000011	$31.39M ₿328	$67.97M ₿710.68	$67.81M ₿709.03
568	Mask Network MASK	$0.6768 ₿0.0000070	-1.84	$67.65M ₿709.41	$0.6932 ₿0.0000072	$0.6693 ₿0.0000070	$10.51M ₿111.7	$67.65M ₿709.41	$67.65M ₿709.41
569	波币 WAVES	$0.6739 ₿0.0000070	-0.22	$67.37M ₿706.35	$0.6765 ₿0.0000071	$0.6696 ₿0.0000070	$5.15M ₿54.17	$67.37M ₿706.35	$67.37M ₿706.35
570	路印协议 LRC	$0.05375 ₿0.00000056	-0.24	$66.97M ₿700.66	$0.05423 ₿0.00000056	$0.05218 ₿0.00000054	$6.08M ₿60.83	$73.85M ₿772.57	$66.97M ₿700.66
574	Swell Ethereum SWETH	$3,719.6 ₿0.038	1.38	$65.42M ₿685.36	$3,740.2 ₿0.039	$3,663.48 ₿0.038	$105.58K ₿1.11	$65.42M ₿685.36	$65.42M ₿685.36
577	恩金币 ENJ	$0.03368 ₿0.00000035	-1.76	$64.8M ₿680.45	$0.03467 ₿0.00000036	$0.03278 ₿0.00000034	$9.99M ₿105.48	$65.96M ₿692.67	$64.8M ₿680.45
578	Victoria VR VR	$0.003853 ₿0.000000040	-1.36	$64.74M ₿678.65	$0.003938 ₿0.000000041	$0.003853 ₿0.000000040	$939.24K ₿9.86	$64.74M ₿678.65	$64.74M ₿678.65
579	CHEX Token CHEX	$0.06472 ₿0.00000067	-7.12	$64.66M ₿677.47	$0.06996 ₿0.00000073	$0.06436 ₿0.00000067	$627.12K ₿6.57	$64.66M ₿677.47	$64.66M ₿677.47
587	Harmony ONE	$0.004253 ₿0.000000044	-1.28	$63.1M ₿660.74	$0.004342 ₿0.000000045	$0.004144 ₿0.000000043	$3.33M ₿34.9	$63.1M ₿660.77	$63.1M ₿660.74
588	Decentralized Social DESO	$5.98 ₿0.000062	1.56	$63.08M ₿661.1	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.79K ₿0.3	$64.74M ₿678.44	$63.08M ₿661.1
589	SSV Network SSV	$4.26 ₿0.000044	2.67	$62.67M ₿654.22	$4.27 ₿0.000044	$4.06 ₿0.000042	$11.22M ₿117.62	$62.67M ₿654.22	$62.67M ₿654.22
590	Pundi X PUNDIX	$0.2421 ₿0.0000025	-0.26	$62.56M ₿655.53	$0.2442 ₿0.0000025	$0.2393 ₿0.0000025	$1.71M ₿18.14	$62.56M ₿655.53	$62.56M ₿655.53
592	Tellor TRB	$22.68 ₿0.00023	-0.62	$62.37M ₿653.48	$22.9 ₿0.00024	$22.46 ₿0.00023	$9.96M ₿113.02	$63.99M ₿670.51	$62.37M ₿653.48
594	Ontology ONT	$0.06652 ₿0.00000069	-0.79	$62.07M ₿651.41	$0.06734 ₿0.00000070	$0.06493 ₿0.00000068	$6.43M ₿66.73	$66.44M ₿697.25	$62.07M ₿651.41
595	Prometeus PROM	$3.4 ₿0.000035	-10.01	$62M ₿649.56	$3.87 ₿0.000040	$3.33 ₿0.000034	$12.7M ₿136.62	$65.4M ₿685.16	$62M ₿649.56
596	API3 API3	$0.4429 ₿0.0000046	0.48	$61.97M ₿649.09	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$15.67M ₿171.66	$70.29M ₿736.3	$61.97M ₿649.09
597	Alchemy Pay ACH	$0.01251 ₿0.00000013	12.83	$61.86M ₿649.97	$0.013 ₿0.00000013	$0.01104 ₿0.00000011	$48.01M ₿502.24	$125.13M ₿1.32K	$61.86M ₿649.97
603	Illuvium ILV	$6.46 ₿0.000067	-3.15	$61.28M ₿642.11	$6.76 ₿0.000071	$6.44 ₿0.000067	$9.65M ₿101.48	$62M ₿649.7	$61.28M ₿642.11
605	阿朵币 ARDR	$0.06107 ₿0.00000064	-0.76	$60.99M ₿639.19	$0.06161 ₿0.00000064	$0.06072 ₿0.00000063	$164.31K ₿3.08	$60.99M ₿639.19	$60.99M ₿639.19
607	Terra LUNA	$0.08805 ₿0.00000092	-1.27	$60.55M ₿634.16	$0.08945 ₿0.00000094	$0.08709 ₿0.00000091	$10.88M ₿114.52	$94.97M ₿994.61	$60.55M ₿634.16
609	Band Protocol BAND	$0.3546 ₿0.0000037	0.08	$60.28M ₿631.76	$0.3563 ₿0.0000037	$0.3449 ₿0.0000036	$3.81M ₿40.18	$60.48M ₿633.87	$60.28M ₿631.76
610	USDX USDX	$0.5401 ₿0.0000056	0.48	$60.24M ₿630.99	$0.545 ₿0.0000057	$0.5281 ₿0.0000055	$6.33K ₿0.07	$60.24M ₿630.99	$60.24M ₿630.99
611	EthereumPoW ETHW	$0.5572 ₿0.0000058	-0.03	$60.12M ₿629.81	$0.5597 ₿0.0000058	$0.5498 ₿0.0000057	$2.86M ₿30.11	$60.12M ₿629.81	$60.12M ₿629.81
615	Status SNT	$0.01501 ₿0.00000015	-1.53	$59.47M ₿622.94	$0.01529 ₿0.00000016	$0.01491 ₿0.00000015	$1.09M ₿13.62	$102.18M ₿1.07K	$59.47M ₿622.94
616	WOO Network WOO	$0.03153 ₿0.00000032	1.96	$59.45M ₿622.16	$0.03157 ₿0.00000033	$0.03022 ₿0.00000031	$4.19M ₿37.93	$94.38M ₿987.71	$59.45M ₿622.16
617	World Mobile Token WMTX	$0.07324 ₿0.00000076	-0.84	$59.11M ₿619.48	$0.07439 ₿0.00000078	$0.07323 ₿0.00000076	$14.42M ₿155.98	$146.49M ₿1.54K	$59.11M ₿619.48
618	GMT GMT	$0.01896 ₿0.00000019	-2.17	$59M ₿618.5	$0.02015 ₿0.00000021	$0.01859 ₿0.00000019	$25.14M ₿266.15	$96.21M ₿1.01K	$59M ₿618.5
619	Biconomy BICO	$0.04772 ₿0.00000049	5.74	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04435 ₿0.00000046	$15.46M ₿151.37	$58.6M ₿648.67	$58.6M ₿648.66
623	Stargate Finance STG	$0.1487 ₿0.0000015	-1.09	$57.92M ₿605.75	$0.1517 ₿0.0000015	$0.148 ₿0.0000015	$6.62M ₿70.21	$96.42M ₿1.01K	$57.92M ₿605.75
629	COTI COTI	$0.02184 ₿0.00000022	-2.33	$56.88M ₿596.13	$0.02263 ₿0.00000023	$0.0216 ₿0.00000022	$3.98M ₿41.78	$56.88M ₿596.14	$56.88M ₿596.13
633	APEX APEX	$0.412 ₿0.0000043	2.23	$56.53M ₿590.11	$0.412 ₿0.0000043	$0.3945 ₿0.0000041	$8.48M ₿88.04	$206M ₿2.15K	$56.53M ₿590.11
645	LCX LCX	$0.05814 ₿0.00000061	-1.61	$54.71M ₿571.7	$0.05985 ₿0.00000062	$0.05766 ₿0.00000060	$290.05K ₿3.05	$55.24M ₿577.17	$54.71M ₿571.7
647	Binance USD BUSD	$0.9991 ₿0.000010	-0.20	$54.64M ₿572.25	$1 ₿0.000010	$0.9542 ₿0.000010	$22.08K ₿0.23	$54.64M ₿572.25	$54.64M ₿572.25
648	Ark ARK	$0.2839 ₿0.0000029	-1.86	$54.57M ₿571.86	$0.291 ₿0.0000030	$0.2829 ₿0.0000029	$1.42M ₿14.91	$54.65M ₿572.68	$54.57M ₿571.86
649	SMARDEX SDEX	$0.005828 ₿0.000000061	-0.87	$54.51M ₿571.22	$0.005887 ₿0.000000062	$0.005825 ₿0.000000061	$451.42K ₿4.75	$58.08M ₿608.72	$54.51M ₿571.22
652	Hiveterminal token HIVE	$0.1061 ₿0.0000011	-0.46	$54.3M ₿568.9	$0.1074 ₿0.0000011	$0.1046 ₿0.0000011	$1.6M ₿16.88	$0	$54.3M ₿568.9
653	ConstitutionDAO PEOPLE	$0.01072 ₿0.00000011	-0.87	$54.26M ₿568.25	$0.0109 ₿0.00000011	$0.01052 ₿0.00000011	$11.61M ₿121.9	$54.26M ₿568.25	$54.26M ₿568.25
660	Orbs ORBS	$0.01094 ₿0.00000011	-2.73	$53.64M ₿561.64	$0.0113 ₿0.00000011	$0.01086 ₿0.00000011	$3.61M ₿37.74	$109.64M ₿1.15K	$53.64M ₿561.64
666	Dogelon Mars ELON	$0.00000005254 ₿0.00000000000055	-1.51	$52.64M ₿550.73	$0.00000005334 ₿0.00000000000056	$0.00000005234 ₿0.00000000000055	$2.05M ₿21.48	$52.64M ₿550.73	$52.64M ₿550.73
668	BORA BORA	$0.0454 ₿0.00000047	-2.96	$52.34M ₿548.19	$0.04679 ₿0.00000049	$0.0449 ₿0.00000047	$779.29K ₿8.31	$54.75M ₿573.39	$52.34M ₿548.19
669	Yield Guild Games YGG	$0.07322 ₿0.00000076	-2.68	$51.98M ₿544.85	$0.07613 ₿0.00000080	$0.07224 ₿0.00000075	$17.42M ₿183.14	$73.19M ₿767.26	$51.98M ₿544.85
678	Power Ledger POWR	$0.09757 ₿0.0000010	3.01	$51.68M ₿542.2	$0.09796 ₿0.0000010	$0.09452 ₿0.00000099	$2.81M ₿29.55	$97.5M ₿1.02K	$51.68M ₿542.2
681	IOST IOST	$0.00167 ₿0.000000017	0.72	$51.31M ₿539.07	$0.001676 ₿0.000000017	$0.001641 ₿0.000000017	$4.76M ₿54.62	$51.31M ₿539.07	$51.31M ₿539.07
688	云算宝 RLC	$0.6979 ₿0.0000073	1.99	$50.48M ₿528.77	$0.7021 ₿0.0000073	$0.6786 ₿0.0000071	$3.07M ₿32.47	$60.68M ₿635.55	$50.48M ₿528.77
689	SECRET SCRT	$0.1522 ₿0.0000015	10.75	$50.18M ₿523.46	$0.153 ₿0.0000015	$0.1289 ₿0.0000013	$9.47M ₿95.21	$52.45M ₿547.22	$50.18M ₿523.46
690	Rocket Pool RPL	$2.26 ₿0.000023	0.60	$49.99M ₿523.11	$2.35 ₿0.000024	$2.23 ₿0.000023	$4.87M ₿51.22	$49.99M ₿523.11	$49.99M ₿523.11
695	Big Time BIGTIME	$0.02609 ₿0.00000027	1.19	$49.8M ₿519.8	$0.02716 ₿0.00000028	$0.02428 ₿0.00000025	$52.36M ₿547.1	$130.48M ₿1.36K	$49.8M ₿519.8
697	MVL MVL	$0.001787 ₿0.000000018	-1.00	$49.42M ₿517.86	$0.001817 ₿0.000000019	$0.001773 ₿0.000000018	$158.49K ₿1.67	$49.69M ₿520.67	$49.42M ₿517.86
700	ZelCash FLUX	$0.1234 ₿0.0000012	3.89	$49.28M ₿516.05	$0.1278 ₿0.0000013	$0.1145 ₿0.0000011	$7.66M ₿79.77	$49.39M ₿517.12	$49.28M ₿516.05
702	Echelon Prime PRIME	$0.8104 ₿0.0000084	3.38	$48.88M ₿512.63	$0.8399 ₿0.0000088	$0.7697 ₿0.0000080	$7.5M ₿77.89	$90.17M ₿945.77	$48.88M ₿512.63
703	Bancor Network Token BNT	$0.4452 ₿0.0000046	1.30	$48.82M ₿512.24	$0.4475 ₿0.0000046	$0.4356 ₿0.0000045	$187.3K ₿2.13	$48.82M ₿512.24	$48.82M ₿512.24
712	Paxos Standard USDP	$0.9993 ₿0.000010	-0.02	$47.54M ₿498.51	$1 ₿0.000010	$0.999 ₿0.000010	$5.61M ₿59.19	$47.54M ₿498.51	$47.54M ₿498.51
715	ECOMI OMI	$0.0001749 ₿0.0000000018	-1.51	$47.42M ₿496.93	$0.00018 ₿0.0000000018	$0.0001747 ₿0.0000000018	$1.38M ₿14.48	$54.41M ₿570.16	$47.42M ₿496.93
717	Spell Token SPELL	$0.000274 ₿0.0000000028	0.82	$47M ₿495.2	$0.0002812 ₿0.0000000029	$0.0002696 ₿0.0000000028	$8.97M ₿94.54	$53.72M ₿565.94	$47M ₿495.2
721	应用链 LSK	$0.2069 ₿0.0000021	-1.43	$46.91M ₿491.73	$0.2104 ₿0.0000022	$0.2051 ₿0.0000021	$4.74M ₿49.8	$82.89M ₿868.97	$46.91M ₿491.73
726	PAAL AI PAAL	$0.0517 ₿0.00000053	21.67	$46.43M ₿477.63	$0.05163 ₿0.00000053	$0.04244 ₿0.00000044	$5.14M ₿52.23	$51.73M ₿532.19	$46.43M ₿477.63
728	Constellation DAG	$0.01209 ₿0.00000012	1.17	$45.99M ₿481.77	$0.01216 ₿0.00000012	$0.01188 ₿0.00000012	$654.48K ₿6.86	$46M ₿481.77	$45.99M ₿481.77
729	Stratis STRAX	$0.02242 ₿0.00000023	-0.56	$45.99M ₿484.74	$0.02262 ₿0.00000023	$0.02194 ₿0.00000023	$1.4M ₿15.07	$47.67M ₿502.48	$45.99M ₿484.74
739	Energy Web Token EWT	$0.7465 ₿0.0000078	-2.56	$45.2M ₿473.68	$0.7664 ₿0.0000080	$0.746 ₿0.0000078	$331.24K ₿3.48	$51.53M ₿539.98	$45.2M ₿473.68
741	Swipe SXP	$0.06753 ₿0.00000070	-2.29	$45.05M ₿471.97	$0.06911 ₿0.00000073	$0.06737 ₿0.00000070	$2.74M ₿29.09	$45.18M ₿473.41	$45.05M ₿471.97
749	Osmosis OSMO	$0.05831 ₿0.00000061	0.42	$44.28M ₿464.21	$0.0591 ₿0.00000062	$0.05716 ₿0.00000060	$3.09M ₿32.42	$57.46M ₿602.39	$44.28M ₿464.21
756	Audius AUDIO	$0.03122 ₿0.00000032	0.58	$43.41M ₿455.15	$0.03164 ₿0.00000033	$0.03084 ₿0.00000032	$6.6M ₿70.47	$43.41M ₿455.15	$43.41M ₿455.15
764	CYBER CYBER	$0.7675 ₿0.0000080	0.12	$42.68M ₿448.13	$0.7693 ₿0.0000081	$0.7483 ₿0.0000078	$8.14M ₿80.29	$76.76M ₿805.96	$42.68M ₿448.13
766	Delysium AGI	$0.01839 ₿0.00000019	2.03	$42.31M ₿444.75	$0.01925 ₿0.00000020	$0.01792 ₿0.00000018	$2.13M ₿22.21	$55.16M ₿579.82	$42.31M ₿444.75
771	Metis Token METIS	$5.74 ₿0.000059	-1.92	$41.86M ₿438.31	$5.93 ₿0.000062	$5.6 ₿0.000058	$5.15M ₿54.49	$57.35M ₿600.49	$41.86M ₿438.31
772	Everipedia IQ	$0.001701 ₿0.000000017	-0.42	$41.76M ₿438.24	$0.001708 ₿0.000000017	$0.001677 ₿0.000000017	$794.19K ₿8.35	$41.76M ₿438.24	$41.76M ₿438.24
773	CertiK CTK	$0.27 ₿0.0000028	1.46	$41.73M ₿437.44	$0.2706 ₿0.0000028	$0.2657 ₿0.0000027	$1.93M ₿20.25	$41.79M ₿438.08	$41.73M ₿437.44
777	Chromia CHR	$0.04872 ₿0.00000050	0.89	$41.48M ₿434.39	$0.0487 ₿0.00000051	$0.04705 ₿0.00000049	$3.7M ₿39.63	$41.48M ₿434.39	$41.48M ₿434.39
781	Liquity LQTY	$0.4203 ₿0.0000044	1.17	$41.21M ₿431.42	$0.426 ₿0.0000044	$0.415 ₿0.0000043	$6.65M ₿71.25	$42.04M ₿440.09	$41.21M ₿431.42
782	Tokamak Network TON	$0.7463 ₿0.0000078	-0.75	$41.17M ₿430.97	$0.7545 ₿0.0000079	$0.7408 ₿0.0000077	$346.25K ₿3.63	$74.9M ₿784.11	$41.17M ₿430.97
786	Euler EUL	$2.18 ₿0.000022	-0.88	$40.69M ₿425.87	$2.21 ₿0.000023	$2.15 ₿0.000022	$3.07M ₿32.73	$59.19M ₿619.53	$40.69M ₿425.87
787	WAX WAXP	$0.008952 ₿0.000000094	-2.21	$40.53M ₿426.36	$0.009459 ₿0.000000099	$0.008897 ₿0.000000093	$3.66M ₿40.86	$75.17M ₿790.65	$40.53M ₿426.36
790	Kyber Network Crystal KNC	$0.2366 ₿0.0000024	-0.39	$40.3M ₿422.69	$0.2386 ₿0.0000025	$0.235 ₿0.0000024	$2.61M ₿27.61	$57.04M ₿598.35	$40.3M ₿422.69
792	Ontology Gas ONG	$0.09059 ₿0.00000095	-1.25	$40.03M ₿419.97	$0.09247 ₿0.00000097	$0.09012 ₿0.00000094	$1.14M ₿12.08	$72.51M ₿760.8	$40.03M ₿419.97
793	公信宝 GXC	$0.5325 ₿0.0000055	5.84	$39.94M ₿418.48	$0.56 ₿0.0000058	$0.5028 ₿0.0000052	$1.81K ₿0.02	$53.25M ₿557.98	$39.94M ₿418.48
794	Manta Network MANTA	$0.08684 ₿0.00000090	3.01	$39.78M ₿415.28	$0.08679 ₿0.00000091	$0.08225 ₿0.00000086	$8.17M ₿85.72	$86.86M ₿906.74	$39.78M ₿415.28
795	TerraUSD USTC	$0.007126 ₿0.000000074	-2.38	$39.77M ₿417.83	$0.007378 ₿0.000000077	$0.007102 ₿0.000000074	$3.24M ₿34.67	$43.35M ₿455.43	$39.77M ₿417.83
806	Auction AUCTION	$5.54 ₿0.000058	-0.34	$39.26M ₿411.42	$5.74 ₿0.000060	$5.47 ₿0.000057	$7.85M ₿85.81	$42.31M ₿443.37	$39.26M ₿411.42
809	Mil.k Alliance MLK	$0.07445 ₿0.00000078	-1.48	$39.1M ₿409.84	$0.07567 ₿0.00000079	$0.07394 ₿0.00000077	$600.27K ₿6.31	$73.43M ₿769.62	$39.1M ₿409.84
811	Ergo ERG	$0.4693 ₿0.0000049	-1.25	$38.82M ₿406.22	$0.476 ₿0.0000050	$0.4631 ₿0.0000048	$183.18K ₿1.91	$45.86M ₿479.84	$38.82M ₿406.22
814	SATS (Ordinals) SATS	$0.00000001838 ₿0.00000000000019	-3.33	$38.58M ₿404.43	$0.00000001911 ₿0.00000000000020	$0.00000001826 ₿0.00000000000019	$3.11M ₿32.92	$38.58M ₿404.43	$38.58M ₿404.43
818	斯蒂姆币 STEEM	$0.07105 ₿0.00000074	-0.14	$38.17M ₿399.94	$0.0714 ₿0.00000075	$0.07016 ₿0.00000073	$6.02M ₿65.44	$38.18M ₿400.07	$38.17M ₿399.94
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}