3结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (515)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
469	Holo HOT	$0.0005649 ₿0.000000043	2.46	$100.46M ₿7.76K	$0.0005678 ₿0.000000045	$0.0005274 ₿0.000000043	$5.08M ₿204.56	$100.46M ₿7.76K	$100.46M ₿7.76K
471	云储币 SC	$0.001781 ₿0.00000013	6.03	$99.84M ₿7.7K	$0.001785 ₿0.00000013	$0.001595 ₿0.00000013	$5.13M ₿107.11	$110.42M ₿7.7K	$99.84M ₿7.7K
473	VeThor VTHO	$0.00103 ₿0.000000056	5.95	$99.05M ₿4.2K	$0.001043 ₿0.000000057	$0.0009387 ₿0.000000055	$2.59M ₿47.93	$99.06M	$99.05M ₿4.2K
474	Casper Network CSPR	$0.007266 ₿0.00000051	7.89	$98.55M ₿6.18K	$0.00773 ₿0.00000052	$0.006453 ₿0.00000051	$4.97M ₿169.71	$102.03M ₿6.48K	$98.55M ₿6.18K
477	Open Campus EDU	$0.1617 ₿0.000012	1.26	$97.24M ₿3.12K	$0.1629 ₿0.000013	$0.1528 ₿0.000011	$10.2M ₿169.58	$162.25M ₿12K	$97.24M ₿3.12K
479	SKALE SKL	$0.01585 ₿0.0000016	2.03	$95.91M ₿8.64K	$0.01609 ₿0.0000017	$0.01483 ₿0.0000016	$8.12M ₿644.9	$96.38M ₿8.83K	$95.91M ₿8.64K
481	aelf ELF	$0.1179 ₿0.0000088	-1.33	$94.23M ₿6.45K	$0.1329 ₿0.0000091	$0.1155 ₿0.0000088	$3.91M ₿92.01	$116.98M ₿8.83K	$94.23M ₿6.45K
482	IoTeX IOTX	$0.009959 ₿0.0000011	3.47	$94.2M ₿10.65K	$0.01006 ₿0.0000011	$0.009306 ₿0.0000010	$9.72M ₿697.64	$94.2M ₿10.71K	$94.2M ₿10.65K
490	GMX GMX	$8.98 ₿0.00054	5.77	$92.92M ₿5.15K	$9.16 ₿0.00056	$8.16 ₿0.00054	$11.61M ₿345.74	$92.92M ₿5.15K	$92.92M ₿5.15K
492	Numeraire NMR	$11.44 ₿0.00046	1.45	$91.73M ₿2.9K	$11.7 ₿0.00048	$10.83 ₿0.00045	$18.32M ₿121.21	$122.1M ₿4.95K	$91.73M ₿2.9K
493	LCX LCX	$0.09735 ₿0.0000048	3.56	$91.61M ₿3.8K	$0.09815 ₿0.0000051	$0.09266 ₿0.0000047	$948.49K ₿31.62	$92.49M ₿4.66K	$91.61M ₿3.8K
496	Request REQ	$0.1224 ₿0.0000022	-0.06	$91.17M ₿1.76K	$0.1265 ₿0.0000024	$0.1208 ₿0.0000022	$1.89M ₿70.13	$122.42M ₿2.29K	$91.17M ₿1.76K
501	XYO Network XYO	$0.006402 ₿0.00000014	3.73	$89.52M ₿2.03K	$0.006461 ₿0.00000015	$0.006009 ₿0.00000014	$13.35M ₿32.02	$89.52M ₿2.03K	$89.52M ₿2.03K
505	Ankr ANKR	$0.008863 ₿0.00000084	3.94	$88.71M ₿8.45K	$0.008897 ₿0.00000090	$0.008136 ₿0.00000084	$6.14M ₿551.09	$88.71M ₿8.45K	$88.71M ₿8.45K
510	Chia XCH	$5.99 ₿0.00053	3.45	$87.61M ₿5.46K	$6.09 ₿0.00054	$5.63 ₿0.00052	$6.07M ₿357.21	$197.69M ₿16.65K	$87.61M ₿5.46K
512	ORDI ORDI	$4.13 ₿0.0010	4.03	$86.89M ₿21.06K	$4.18 ₿0.0010	$3.76 ₿0.00098	$28.11M ₿4.63K	$86.89M ₿21.06K	$86.89M ₿21.06K
516	Illuvium ILV	$9.1 ₿0.0017	0.79	$86.37M ₿11.35K	$9.29 ₿0.0019	$8.6 ₿0.0017	$9.36M ₿361.29	$87.41M ₿17.12K	$86.37M ₿11.35K
520	Polymesh POLYX	$0.07034 ₿0.0000072	4.20	$85.66M ₿7.53K	$0.07089 ₿0.0000078	$0.06444 ₿0.0000071	$2.92M ₿667.48	$85.66M ₿7.53K	$85.66M ₿7.53K
521	Sushi SUSHI	$0.4413 ₿0.000022	3.98	$85.17M ₿4.28K	$0.4458 ₿0.000023	$0.4049 ₿0.000022	$21.6M ₿600.05	$127.1M ₿5.55K	$85.17M ₿4.28K
527	Memecoin MEME	$0.001425 ₿0.00000055	6.25	$83.94M ₿8.64K	$0.001449 ₿0.00000055	$0.001272 ₿0.00000052	$17.81M ₿1.02K	$98.38M ₿38.43K	$83.94M ₿8.64K
528	UMA UMA	$0.9464 ₿0.000051	-0.37	$83.55M ₿4.09K	$0.9601 ₿0.000055	$0.8866 ₿0.000051	$12.11M ₿193.25	$119.81M ₿6.15K	$83.55M ₿4.09K
529	Orca ORCA	$1.37 ₿0.000044	3.44	$82.4M ₿2.23K	$1.39 ₿0.000048	$1.25 ₿0.000044	$11.2M ₿47.88	$102.74M ₿4.47K	$82.4M ₿2.23K
530	Wrapped Centrifuge WCFG	$0.1575 ₿0.000012	0.39	$82.17M ₿4.37K	$0.1616 ₿0.000012	$0.1493 ₿0.000011	$154.12K ₿15.04	$82.17M	$82.17M ₿4.37K
534	EthereumPoW ETHW	$0.7409 ₿0.000074	0.56	$80.14M ₿8.04K	$0.7563 ₿0.000079	$0.7044 ₿0.000074	$10.26M ₿377.55	$80.14M ₿8.04K	$80.14M ₿8.04K
541	AltLayer ALT	$0.01675 ₿0.0000080	4.74	$79.18M ₿10.13K	$0.01693 ₿0.0000090	$0.01486 ₿0.0000080	$33.09M ₿2.27K	$167.8M ₿80.71K	$79.18M ₿10.13K
542	API3 API3	$0.5971 ₿0.000045	3.08	$78.99M ₿5.14K	$0.6007 ₿0.000047	$0.5464 ₿0.000045	$16.12M ₿308.44	$92.07M ₿5.98K	$78.99M ₿5.14K
546	World Mobile Token WMTX	$0.09916 ₿0.0000056	2.31	$77.78M ₿3.15K	$0.1062 ₿0.0000056	$0.09393 ₿0.0000052	$8.18M ₿73.2	$198.84M ₿11.23K	$77.78M ₿3.15K
548	Band Protocol BAND	$0.4612 ₿0.000030	3.56	$77.16M ₿4.29K	$0.4648 ₿0.000032	$0.4245 ₿0.000030	$6.98M ₿185.69	$77.52M ₿4.42K	$77.16M ₿4.29K
550	Mask Network MASK	$0.7695 ₿0.000068	4.08	$76.97M ₿6.59K	$0.7768 ₿0.000071	$0.7034 ₿0.000068	$16.73M ₿1.02K	$76.97M ₿6.86K	$76.97M ₿6.59K
551	USDX USDX	$0.6882 ₿0.000012	0.88	$76.93M ₿1.44K	$0.7041 ₿0.000012	$0.6447 ₿0.000012	$21.51K ₿4.74	$76.93M ₿1.44K	$76.93M ₿1.44K
555	Ontology ONT	$0.08217 ₿0.0000050	5.77	$75.63M ₿4.5K	$0.08279 ₿0.0000051	$0.0751 ₿0.0000048	$6.76M ₿246.99	$82.31M ₿5K	$75.63M ₿4.5K
557	路印协议 LRC	$0.06052 ₿0.0000048	2.49	$75.46M ₿6.01K	$0.06132 ₿0.0000050	$0.05636 ₿0.0000047	$8.39M ₿401.71	$83.2M ₿6.63K	$75.46M ₿6.01K
558	恩金币 ENJ	$0.03942 ₿0.0000063	3.49	$74.94M ₿9.11K	$0.03974 ₿0.0000067	$0.03617 ₿0.0000062	$6.94M ₿558.31	$76.48M ₿11.38K	$74.94M ₿9.11K
561	Harmony ONE	$0.005004 ₿0.00000039	3.69	$73.91M ₿4.84K	$0.005068 ₿0.00000041	$0.004584 ₿0.00000039	$4.53M ₿166.41	$73.92M ₿5.17K	$73.91M ₿4.84K
563	Decentralized Social DESO	$6.95 ₿0.00043	3.20	$73.21M ₿4.56K	$6.97 ₿0.00043	$6.72 ₿0.00041	$72.12K ₿144.79	$75.13M ₿4.68K	$73.21M ₿4.56K
567	Osmosis OSMO	$0.09639 ₿0.000018	2.48	$72.62M ₿11.95K	$0.09737 ₿0.000018	$0.09162 ₿0.000018	$5.45M ₿374.07	$96.2M ₿18.24K	$72.62M ₿11.95K
568	SECRET SCRT	$0.2242 ₿0.0000083	4.63	$72.26M ₿2.27K	$0.2454 ₿0.0000088	$0.199 ₿0.0000083	$23.83M ₿60.07	$75.61M ₿2.44K	$72.26M ₿2.27K
571	Yield Guild Games YGG	$0.1059 ₿0.000018	5.08	$72.13M ₿5.92K	$0.1072 ₿0.000019	$0.09596 ₿0.000017	$23.93M ₿2.81K	$106.3M ₿18.89K	$72.13M ₿5.92K
572	Venus XVS	$4.25 ₿0.00021	2.98	$71.36M ₿3.34K	$4.28 ₿0.00023	$3.97 ₿0.00021	$5.92M ₿468.25	$126.74M ₿6.33K	$71.36M ₿3.34K
576	Pundi X PUNDIX	$0.2738 ₿0.000012	0.29	$70.8M ₿3.21K	$0.2753 ₿0.000013	$0.2634 ₿0.000011	$2.05M ₿693.31	$70.8M ₿3.21K	$70.8M ₿3.21K
581	GMT GMT	$0.02253 ₿0.0000042	3.92	$70.18M ₿8.25K	$0.02257 ₿0.0000046	$0.02079 ₿0.0000041	$18.64M ₿2.37K	$114.45M ₿22.95K	$70.18M ₿8.25K
584	Swipe SXP	$0.1049 ₿0.0000064	4.02	$69.24M ₿3.88K	$0.1056 ₿0.0000067	$0.09583 ₿0.0000064	$3.39M ₿255.77	$69.46M ₿3.89K	$69.24M ₿3.88K
586	COTI COTI	$0.0279 ₿0.0000022	1.99	$68.77M ₿3.57K	$0.02827 ₿0.0000024	$0.02588 ₿0.0000022	$7.66M ₿177.47	$68.77M ₿4.54K	$68.77M ₿3.57K
590	波币 WAVES	$0.6676 ₿0.000044	2.35	$66.83M ₿4.45K	$0.676 ₿0.000048	$0.6202 ₿0.000044	$9.16M ₿687.05	$66.83M ₿4.45K	$66.83M ₿4.45K
598	Rocket Pool RPL	$2.98 ₿0.00040	7.27	$65.41M ₿8.08K	$3.02 ₿0.00042	$2.62 ₿0.00039	$5.59M ₿111.19	$65.41M ₿8.08K	$65.41M ₿8.08K
601	Status SNT	$0.01633 ₿0.00000067	2.72	$64.73M ₿2.67K	$0.01642 ₿0.00000071	$0.01545 ₿0.00000066	$2.58M ₿99.72	$111.21M ₿4.58K	$64.73M ₿2.67K
611	Biconomy BICO	$0.06222 ₿0.000010	4.15	$62.09M ₿8.19K	$0.0634 ₿0.000011	$0.0569 ₿0.000010	$13.04M ₿667.14	$62.48M ₿11.01K	$62.09M ₿8.19K
612	WOO Network WOO	$0.03255 ₿0.0000058	4.16	$62.07M ₿10.85K	$0.0332 ₿0.0000061	$0.02991 ₿0.0000058	$5.3M ₿352.03	$71.84M ₿13.1K	$62.07M ₿10.85K
613	Tellor TRB	$22.61 ₿0.0012	1.43	$61.79M ₿3.12K	$22.83 ₿0.0012	$21.17 ₿0.0012	$20.32M ₿418.83	$63.5M ₿3.16K	$61.79M ₿3.12K
622	Constellation DAG	$0.01631 ₿0.00000079	1.26	$60.65M ₿2.38K	$0.01637 ₿0.00000082	$0.01595 ₿0.00000076	$1.63M ₿17.72	$60.65M ₿2.82K	$60.65M ₿2.38K
633	BORA BORA	$0.05083 ₿0.0000027	2.18	$58.44M ₿2.9K	$0.0511 ₿0.0000030	$0.04667 ₿0.0000027	$908.09K ₿2.34	$61.13M ₿3.34K	$58.44M ₿2.9K
634	Chromia CHR	$0.0683 ₿0.0000055	1.84	$58.13M ₿4.53K	$0.06943 ₿0.0000060	$0.06448 ₿0.0000055	$7.8M ₿400.29	$58.13M ₿4.53K	$58.13M ₿4.53K
637	IOST IOST	$0.002005 ₿0.00000016	4.29	$58.07M ₿3.14K	$0.00202 ₿0.00000017	$0.001829 ₿0.00000016	$7.09M ₿336.36	$58.07M ₿3.14K	$58.07M ₿3.14K
639	Paxos Standard USDP	$1 ₿0.000014	0.02	$57.72M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$7.83M ₿180.27	$57.72M ₿2.18K	$57.72M ₿2.18K
641	Bancor Network Token BNT	$0.5194 ₿0.000012	3.31	$57.5M ₿1.59K	$0.5236 ₿0.000012	$0.484 ₿0.000012	$111.75K ₿152.69	$57.5M ₿1.59K	$57.5M ₿1.59K
651	Terra LUNA	$0.08136 ₿0.000012	2.16	$56.06M ₿8.42K	$0.08176 ₿0.000012	$0.07636 ₿0.000012	$14.3M ₿673.59	$87.92M ₿13.21K	$56.06M ₿8.42K
652	Hivemapper HONEY	$0.01077 ₿0.0000017	-9.30	$55.82M ₿2.24K	$0.01254 ₿0.0000018	$0.01042 ₿0.0000017	$10M ₿26.07	$70.37M ₿10.89K	$55.82M ₿2.24K
653	云算宝 RLC	$0.7689 ₿0.000048	0.07	$55.73M ₿3.5K	$0.7834 ₿0.000051	$0.7369 ₿0.000048	$7.35M ₿170.45	$66.98M ₿4.2K	$55.73M ₿3.5K
657	Hiveterminal token HIVE	$0.1109 ₿0.0000057	3.75	$55.19M ₿2.43K	$0.1115 ₿0.0000059	$0.1017 ₿0.0000056	$1.19M ₿45.32	$0	$55.19M ₿2.43K
660	Binance USD BUSD	$0.9976 ₿0.000014	0.13	$54.9M ₿1.04K	$0.9996 ₿0.000014	$0.9915 ₿0.000014	$160.61K ₿10.08	$54.9M ₿1.04K	$54.9M ₿1.04K
662	阿朵币 ARDR	$0.0548 ₿0.0000018	0.05	$54.76M ₿1.81K	$0.05572 ₿0.0000019	$0.05199 ₿0.0000017	$3.92M ₿142.69	$54.76M ₿1.81K	$54.76M ₿1.81K
663	Alchemy Pay ACH	$0.01103 ₿0.00000048	6.02	$54.74M ₿2.38K	$0.01125 ₿0.00000050	$0.009998 ₿0.00000047	$17.53M ₿266.04	$110.72M ₿4.81K	$54.74M ₿2.38K
664	Balancer BAL	$0.8473 ₿0.000068	3.19	$54.64M ₿3.85K	$0.8528 ₿0.000071	$0.8023 ₿0.000068	$6.48M ₿131.23	$59.6M ₿4.3K	$54.64M ₿3.85K
667	Metis Token METIS	$8.12 ₿0.0012	2.96	$54.36M ₿6.99K	$8.17 ₿0.0013	$7.46 ₿0.0012	$10.53M ₿394.11	$81.17M ₿12.94K	$54.36M ₿6.99K
668	Echelon Prime PRIME	$1.02 ₿0.00033	35.05	$54.24M ₿12.61K	$0.9859 ₿0.00033	$0.7342 ₿0.00032	$2.41M ₿124.64	$109.6M ₿37.4K	$54.24M ₿12.61K
670	Aurora AURORA	$0.08224 ₿0.0000045	6.18	$53.81M ₿2K	$0.08371 ₿0.0000049	$0.07726 ₿0.0000045	$2.77M ₿23.52	$82.5M ₿4.53K	$53.81M ₿2K
672	Ergo ERG	$0.6473 ₿0.000024	12.48	$53.36M ₿1.84K	$0.6484 ₿0.000026	$0.5642 ₿0.000024	$295.56K ₿6	$63.37M ₿2.41K	$53.36M ₿1.84K
675	Big Time BIGTIME	$0.02784 ₿0.0000042	3.59	$53.16M ₿3.31K	$0.02798 ₿0.0000044	$0.02585 ₿0.0000042	$9.01M ₿323.18	$139.29M ₿21.24K	$53.16M ₿3.31K
679	Ark ARK	$0.2727 ₿0.000013	2.65	$52.49M ₿2.42K	$0.2744 ₿0.000014	$0.2546 ₿0.000013	$1.15M ₿89.65	$52.57M	$52.49M ₿2.42K
680	Ocean Protocol OCEAN	$0.2597 ₿0.000015	0.85	$52.44M ₿9.44K	$0.2782 ₿0.000016	$0.2501 ₿0.000015	$1.04M ₿693.8	$70.2M ₿21.92K	$52.44M ₿9.44K
682	Delysium AGI	$0.02499 ₿0.0000048	5.07	$52.32M ₿3.29K	$0.02502 ₿0.0000054	$0.02272 ₿0.0000048	$2.79M ₿152.15	$74.73M ₿14.52K	$52.32M ₿3.29K
687	Orbs ORBS	$0.011 ₿0.00000062	1.64	$52.05M ₿2.67K	$0.01104 ₿0.00000064	$0.01035 ₿0.00000061	$5.63M ₿95.38	$110M ₿6.21K	$52.05M ₿2.67K
691	Stratis STRAX	$0.02557 ₿0.0000015	0.97	$51.79M ₿2.99K	$0.02563 ₿0.0000016	$0.02437 ₿0.0000015	$799.78K ₿36.4	$53.71M	$51.79M ₿2.99K
695	Songbird SGB	$0.003188 ₿0.00000018	9.37	$51.17M ₿2.71K	$0.0032 ₿0.00000018	$0.002827 ₿0.00000017	$287.86K ₿5.07	$60.52M ₿3.29K	$51.17M ₿2.71K
696	ConstitutionDAO PEOPLE	$0.01004 ₿0.00000051	2.14	$51.02M ₿2.58K	$0.01025 ₿0.00000053	$0.00937 ₿0.00000050	$21.45M ₿537.14	$51.02M ₿2.58K	$51.02M ₿2.58K
698	CHEX Token CHEX	$0.05097 ₿0.0000036	23.74	$50.8M ₿3.61K	$0.05194 ₿0.0000036	$0.03995 ₿0.0000033	$1.1M ₿29.36	$50.8M ₿3.61K	$50.8M ₿3.61K
700	Power Ledger POWR	$0.09497 ₿0.0000054	3.25	$50.36M ₿2.83K	$0.09561 ₿0.0000057	$0.08808 ₿0.0000054	$2.88M ₿372.03	$95.01M ₿5.49K	$50.36M ₿2.83K
707	Spell Token SPELL	$0.0002912 ₿0.000000016	5.01	$49.74M ₿2.26K	$0.0002937 ₿0.000000017	$0.0002661 ₿0.000000016	$4.49M ₿146.52	$57.11M ₿3.14K	$49.74M ₿2.26K
710	Liquity LQTY	$0.5029 ₿0.000021	8.78	$49.26M ₿2.1K	$0.5092 ₿0.000023	$0.4562 ₿0.000021	$16.54M ₿536.98	$50.31M ₿2.2K	$49.26M ₿2.1K
713	Audius AUDIO	$0.03577 ₿0.0000038	1.91	$49.03M ₿4.63K	$0.03601 ₿0.0000040	$0.03353 ₿0.0000037	$5.16M ₿123.83	$49.03M ₿4.7K	$49.03M ₿4.63K
731	Energy Web Token EWT	$0.7911 ₿0.000035	17.20	$47.98M ₿1.78K	$0.8301 ₿0.000035	$0.665 ₿0.000034	$504.21K ₿17.65	$54.69M ₿2.43K	$47.98M ₿1.78K
733	MVL MVL	$0.001763 ₿0.000000097	0.82	$47.94M ₿2.4K	$0.001793 ₿0.00000010	$0.001684 ₿0.000000096	$696.16K ₿90.14	$48.47M ₿2.71K	$47.94M ₿2.4K
734	GAL (migrated to Gravity - G) GAL	$0.3749 ₿0.000062	30.36	$47.9M ₿6.61K	$0.3936 ₿0.000066	$0.2737 ₿0.000062	$868.22 ₿240.98	$74.99M ₿12.55K	$47.9M ₿6.61K
735	Everipedia IQ	$0.00199 ₿0.00000016	0.79	$47.64M ₿2.98K	$0.002004 ₿0.00000017	$0.001889 ₿0.00000016	$1.82M ₿50.34	$47.64M ₿2.98K	$47.64M ₿2.98K
736	Kyber Network Crystal KNC	$0.2777 ₿0.000010	1.77	$47.29M ₿1.85K	$0.2811 ₿0.000011	$0.2622 ₿0.000010	$6.9M ₿261.84	$66.85M ₿2.59K	$47.29M ₿1.85K
740	Osaka Protocol OSAK	$0.00000006113 ₿0.0000000000054	5.04	$46.84M ₿4.17K	$0.00000006257 ₿0.0000000000055	$0.00000005716 ₿0.0000000000053	$32.85K ₿11.23	$46.84M ₿4.17K	$46.84M ₿4.17K
759	Tokamak Network TON	$0.8172 ₿0.000040	1.34	$44.94M ₿1.87K	$0.8562 ₿0.000044	$0.776 ₿0.000039	$3.13M ₿779.26	$80.63M ₿2.61K	$44.94M ₿1.87K
763	WazirX WRX	$0.09802 ₿0.0000045	0.69	$44.67M ₿1.91K	$0.1021 ₿0.0000045	$0.08621 ₿0.0000041	$212.39K ₿0.76	$97.84M ₿4.19K	$44.67M ₿1.91K
766	SATS (Ordinals) SATS	$0.00000002106 ₿0.0000000000067	8.00	$44.41M ₿14.14K	$0.0000000214 ₿0.0000000000069	$0.00000001846 ₿0.0000000000066	$6.93M ₿527.47	$44.41M ₿14.14K	$44.41M ₿14.14K
768	Auction AUCTION	$6.2 ₿0.00031	1.91	$44.15M ₿2.04K	$6.32 ₿0.00033	$5.92 ₿0.00031	$13.64M ₿245.71	$47.58M ₿2.4K	$44.15M ₿2.04K
770	CYBER CYBER	$0.8825 ₿0.00019	5.12	$43.89M ₿2.15K	$0.8882 ₿0.00020	$0.8022 ₿0.00019	$12.25M ₿406.88	$88.5M ₿19.5K	$43.89M ₿2.15K
771	Manta Network MANTA	$0.09672 ₿0.000039	5.86	$43.63M ₿9.71K	$0.09768 ₿0.000040	$0.08727 ₿0.000038	$10.65M ₿655.95	$97.12M ₿38.83K	$43.63M ₿9.71K
772	ANyONe Protocol ANYONE	$0.5421 ₿0.000048	8.64	$43.54M ₿3.58K	$0.5573 ₿0.000052	$0.4937 ₿0.000048	$1.51M ₿29.72	$54.47M ₿4.89K	$43.54M ₿3.58K
773	Mil.k Alliance MLK	$0.08488 ₿0.0000055	-0.87	$43.45M ₿2K	$0.08574 ₿0.0000058	$0.0824 ₿0.0000053	$2.49M ₿25.65	$84.43M ₿5.61K	$43.45M ₿2K
774	Ontology Gas ONG	$0.1001 ₿0.0000057	3.32	$43.09M ₿2.15K	$0.101 ₿0.0000059	$0.09321 ₿0.0000056	$1.97M ₿95.25	$100.36M ₿5.72K	$43.09M ₿2.15K
775	Marlin POND	$0.005201 ₿0.00000044	2.24	$42.77M ₿3.62K	$0.005225 ₿0.00000045	$0.004974 ₿0.00000043	$2.14M ₿83.75	$52.14M ₿3.62K	$42.77M ₿3.62K
782	CertiK CTK	$0.2807 ₿0.000013	3.48	$42.18M ₿1.73K	$0.2849 ₿0.000013	$0.26 ₿0.000012	$2.6M ₿32.93	$42.96M ₿1.74K	$42.18M ₿1.73K
786	Phala Network PHA	$0.05073 ₿0.0000035	2.87	$41.69M ₿2.27K	$0.05254 ₿0.0000038	$0.04638 ₿0.0000035	$11.15M ₿149.64	$51.03M ₿3.55K	$41.69M ₿2.27K
788	区块基石 ABT	$0.4248 ₿0.000040	0.54	$41.61M ₿4.03K	$0.448 ₿0.000043	$0.3995 ₿0.000039	$507.34K ₿141.83	$78.5M ₿7.6K	$41.61M ₿4.03K
790	Civic CVC	$0.05153 ₿0.0000027	3.92	$41.53M ₿2.25K	$0.05183 ₿0.0000029	$0.0474 ₿0.0000027	$8.78M ₿173.1	$51.79M ₿2.8K	$41.53M ₿2.25K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}