3结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (516)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
496	GMX GMX	$8.05 ₿0.000084	0.44	$83.5M ₿873.81	$8.05 ₿0.000084	$7.92 ₿0.000083	$4.58M ₿48.29	$83.5M ₿873.81	$83.5M ₿873.81
497	Celo CELO	$0.1406 ₿0.0000014	1.74	$83.45M ₿872.2	$0.1456 ₿0.0000015	$0.1368 ₿0.0000014	$23.46M ₿246.33	$140.92M ₿1.47K	$83.45M ₿872.2
499	DUSK Network DUSK	$0.1669 ₿0.0000017	45.48	$83.94M ₿878.97	$0.1758 ₿0.0000018	$0.1109 ₿0.0000011	$96.76M ₿1.01K	$83.94M ₿878.97	$83.94M ₿878.97
501	Numeraire NMR	$10.39 ₿0.00010	-0.68	$83.22M ₿871.65	$10.47 ₿0.00010	$10.31 ₿0.00010	$7.28M ₿66.86	$110.66M ₿1.16K	$83.22M ₿871.65
505	aelf ELF	$0.1005 ₿0.0000010	-0.62	$82.11M ₿861.11	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.61M ₿16.93	$100.2M ₿1.05K	$82.11M ₿861.11
511	XYO Network XYO	$0.005782 ₿0.000000060	-1.95	$80.53M ₿844.27	$0.005897 ₿0.000000062	$0.005768 ₿0.000000060	$3.87M ₿40.26	$80.53M ₿844.27	$80.53M ₿844.27
515	Polymesh POLYX	$0.06425 ₿0.00000067	-4.00	$79.41M ₿833.11	$0.06711 ₿0.00000070	$0.06367 ₿0.00000066	$3.4M ₿35.3	$79.41M ₿833.11	$79.41M ₿833.11
516	Request REQ	$0.1064 ₿0.0000011	-1.34	$79.19M ₿829.77	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.4M ₿15	$106.33M ₿1.11K	$79.19M ₿829.77
517	IoTeX IOTX	$0.008386 ₿0.000000087	-2.28	$79.24M ₿828.81	$0.008639 ₿0.000000091	$0.008327 ₿0.000000087	$2.93M ₿34.11	$79.24M ₿828.81	$79.24M ₿828.81
545	Chia XCH	$4.93 ₿0.000051	-0.30	$72.05M ₿755.7	$5.03 ₿0.000052	$4.85 ₿0.000051	$3.77M ₿25.54	$162.58M ₿1.71K	$72.05M ₿755.7
549	Ankr ANKR	$0.007127 ₿0.000000074	-2.41	$71.28M ₿747.24	$0.007333 ₿0.000000077	$0.00706 ₿0.000000074	$4.68M ₿52.7	$71.28M ₿747.24	$71.28M ₿747.24
552	Casper Network CSPR	$0.005156 ₿0.000000054	1.76	$71.05M ₿745.29	$0.005169 ₿0.000000054	$0.005018 ₿0.000000052	$1.36M ₿14.6	$73.56M ₿771.61	$71.05M ₿745.29
553	UMA UMA	$0.7928 ₿0.0000083	0.33	$70.98M ₿742.94	$0.7958 ₿0.0000083	$0.7769 ₿0.0000081	$5.15M ₿53.94	$101.01M ₿1.06K	$70.98M ₿742.94
557	Memecoin MEME	$0.001137 ₿0.000000011	0.18	$70.46M ₿737.4	$0.001145 ₿0.000000012	$0.001114 ₿0.000000011	$7.08M ₿76.84	$78.5M ₿821.58	$70.46M ₿737.4
558	Orca ORCA	$1.17 ₿0.000012	-0.08	$70.12M ₿734.67	$1.2 ₿0.000012	$1.15 ₿0.000012	$7.78M ₿81.77	$87.42M ₿915.93	$70.12M ₿734.67
563	AltLayer ALT	$0.01319 ₿0.00000013	1.57	$68.71M ₿717.81	$0.01327 ₿0.00000013	$0.01264 ₿0.00000013	$8.2M ₿94.52	$132.13M ₿1.38K	$68.71M ₿717.81
564	Snek SNEK	$0.0009151 ₿0.0000000095	-3.11	$68.41M ₿717.08	$0.0009464 ₿0.0000000099	$0.0009089 ₿0.0000000095	$2.56M ₿26.68	$68.86M ₿721.84	$68.41M ₿717.08
565	SKALE SKL	$0.01122 ₿0.00000011	4.19	$68.09M ₿713.79	$0.01192 ₿0.00000012	$0.01053 ₿0.00000011	$31.15M ₿324.74	$68.24M ₿715.45	$68.09M ₿713.79
566	Compound Wrapped BTC CWBTC	$1,915.99 ₿0.020	0.22	$68.13M ₿714.03	$1,916.84 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$68.13M ₿714.03	$68.13M ₿714.03
568	Mask Network MASK	$0.6785 ₿0.0000070	-2.16	$67.86M ₿709.18	$0.6935 ₿0.0000072	$0.6693 ₿0.0000070	$10.62M ₿111.66	$67.86M ₿709.18	$67.86M ₿709.18
569	波币 WAVES	$0.6736 ₿0.0000070	-0.43	$67.37M ₿706.04	$0.6766 ₿0.0000071	$0.6696 ₿0.0000070	$5.14M ₿53.74	$67.37M ₿706.04	$67.37M ₿706.04
570	路印协议 LRC	$0.05387 ₿0.00000056	-0.77	$67.13M ₿706.59	$0.05429 ₿0.00000057	$0.05218 ₿0.00000054	$6.11M ₿63.92	$74.02M ₿779.12	$67.13M ₿706.59
573	Victoria VR VR	$0.003888 ₿0.000000040	-0.52	$65.34M ₿687.04	$0.003938 ₿0.000000041	$0.003889 ₿0.000000040	$940.86K ₿6.89	$65.34M ₿687.04	$65.34M ₿687.04
575	Swell Ethereum SWETH	$3,723.74 ₿0.038	1.27	$65.55M ₿684.49	$3,740.2 ₿0.039	$3,663.48 ₿0.038	$105.7K ₿1.1	$65.55M ₿684.38	$65.55M ₿684.49
576	恩金币 ENJ	$0.03379 ₿0.00000035	-2.33	$65.04M ₿683.09	$0.03467 ₿0.00000036	$0.03278 ₿0.00000034	$10.16M ₿108.73	$66.21M ₿695.36	$65.04M ₿683.09
579	CHEX Token CHEX	$0.06475 ₿0.00000067	-7.30	$64.71M ₿677.59	$0.06996 ₿0.00000073	$0.06436 ₿0.00000067	$626.25K ₿6.56	$64.71M ₿677.59	$64.71M ₿677.59
586	Decentralized Social DESO	$5.98 ₿0.000062	1.56	$63.03M ₿661.67	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.77K ₿0.3	$64.68M ₿679.02	$63.03M ₿661.67
588	Alchemy Pay ACH	$0.01265 ₿0.00000013	13.67	$62.8M ₿661.06	$0.013 ₿0.00000013	$0.01104 ₿0.00000011	$47.94M ₿501.12	$127.03M ₿1.34K	$62.8M ₿661.06
589	Harmony ONE	$0.004251 ₿0.000000044	-2.23	$63.01M ₿656.91	$0.00435 ₿0.000000045	$0.004144 ₿0.000000043	$3.39M ₿35.58	$63.01M ₿656.94	$63.01M ₿656.91
591	Pundi X PUNDIX	$0.2424 ₿0.0000025	-0.49	$62.63M ₿654.99	$0.2442 ₿0.0000025	$0.2393 ₿0.0000025	$1.76M ₿18.35	$62.63M ₿654.99	$62.63M ₿654.99
592	Tellor TRB	$22.71 ₿0.00023	-1.60	$62.53M ₿654.67	$23.09 ₿0.00024	$22.46 ₿0.00023	$9.98M ₿115.5	$64.16M ₿671.73	$62.53M ₿654.67
593	SSV Network SSV	$4.26 ₿0.000044	1.79	$62.74M ₿653.22	$4.27 ₿0.000044	$4.06 ₿0.000042	$11.29M ₿117.48	$62.74M ₿653.22	$62.74M ₿653.22
594	Ontology ONT	$0.06676 ₿0.00000069	-0.77	$62.4M ₿653.34	$0.06734 ₿0.00000071	$0.06493 ₿0.00000068	$6.51M ₿66.38	$66.79M ₿699.31	$62.4M ₿653.34
596	API3 API3	$0.4435 ₿0.0000046	-0.06	$62.08M ₿651.57	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$16.45M ₿172.4	$70.43M ₿739.11	$62.08M ₿651.57
600	Prometeus PROM	$3.39 ₿0.000035	-10.08	$61.8M ₿649.1	$3.87 ₿0.000040	$3.33 ₿0.000034	$13.61M ₿136.45	$65.19M ₿684.67	$61.8M ₿649.1
601	Illuvium ILV	$6.48 ₿0.000067	-3.42	$61.49M ₿645.11	$6.76 ₿0.000071	$6.44 ₿0.000067	$9.69M ₿102.59	$62.21M ₿652.74	$61.49M ₿645.11
605	阿朵币 ARDR	$0.06105 ₿0.00000064	-1.14	$60.98M ₿639.52	$0.06181 ₿0.00000064	$0.06072 ₿0.00000063	$293.44K ₿3.06	$60.98M ₿639.52	$60.98M ₿639.52
608	Band Protocol BAND	$0.3547 ₿0.0000037	-1.05	$60.39M ₿632	$0.3587 ₿0.0000037	$0.3449 ₿0.0000036	$3.77M ₿41.14	$60.6M ₿634.11	$60.39M ₿632
609	Terra LUNA	$0.08805 ₿0.00000092	-1.73	$60.56M ₿633.64	$0.08961 ₿0.00000094	$0.08709 ₿0.00000091	$10.97M ₿115.39	$94.98M ₿993.79	$60.56M ₿633.64
610	USDX USDX	$0.5402 ₿0.0000056	0.20	$60.27M ₿631.94	$0.545 ₿0.0000057	$0.5281 ₿0.0000055	$6.33K ₿0.08	$60.27M ₿631.94	$60.27M ₿631.94
611	EthereumPoW ETHW	$0.5578 ₿0.0000058	-0.83	$60.14M ₿629.63	$0.5631 ₿0.0000059	$0.5498 ₿0.0000057	$2.86M ₿30.44	$60.14M ₿629.63	$60.14M ₿629.63
615	Status SNT	$0.01501 ₿0.00000015	-1.54	$59.43M ₿622.71	$0.01529 ₿0.00000016	$0.01491 ₿0.00000015	$1.05M ₿10.98	$102.11M ₿1.07K	$59.43M ₿622.71
616	WOO Network WOO	$0.03143 ₿0.00000032	0.85	$59.39M ₿620.05	$0.03157 ₿0.00000033	$0.03022 ₿0.00000031	$4.16M ₿43.04	$94.28M ₿984.36	$59.39M ₿620.05
617	World Mobile Token WMTX	$0.07323 ₿0.00000076	-0.66	$59.18M ₿620.65	$0.07439 ₿0.00000078	$0.07331 ₿0.00000076	$15.41M ₿172.13	$146.65M ₿1.54K	$59.18M ₿620.65
618	GMT GMT	$0.01902 ₿0.00000019	-3.47	$59.08M ₿620.21	$0.02015 ₿0.00000021	$0.01859 ₿0.00000019	$25.15M ₿276.3	$96.34M ₿1.01K	$59.08M ₿620.21
620	Biconomy BICO	$0.04781 ₿0.00000050	5.27	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04435 ₿0.00000046	$14.32M ₿162.92	$58.6M ₿648.67	$58.6M ₿648.66
622	Stargate Finance STG	$0.1485 ₿0.0000015	-1.72	$57.87M ₿606.72	$0.1517 ₿0.0000015	$0.148 ₿0.0000015	$6.88M ₿74.96	$96.33M ₿1.01K	$57.87M ₿606.72
630	COTI COTI	$0.02192 ₿0.00000022	-3.03	$57.12M ₿597.24	$0.02263 ₿0.00000023	$0.0216 ₿0.00000022	$4.02M ₿42.31	$57.12M ₿597.25	$57.12M ₿597.24
634	APEX APEX	$0.411 ₿0.0000043	1.32	$56.5M ₿591.76	$0.412 ₿0.0000043	$0.3945 ₿0.0000041	$8.4M ₿88.02	$205.92M ₿2.16K	$56.5M ₿591.76
645	LCX LCX	$0.05836 ₿0.00000060	-0.84	$54.94M ₿573.95	$0.05985 ₿0.00000062	$0.05766 ₿0.00000060	$291.59K ₿3.04	$55.47M ₿579.44	$54.94M ₿573.95
647	Ark ARK	$0.2842 ₿0.0000029	-2.38	$54.61M ₿572.35	$0.2911 ₿0.0000030	$0.2829 ₿0.0000029	$1.28M ₿13.52	$54.68M ₿573.17	$54.61M ₿572.35
649	SMARDEX SDEX	$0.005829 ₿0.000000061	-1.33	$54.51M ₿571.96	$0.005908 ₿0.000000062	$0.005825 ₿0.000000061	$460.37K ₿4.76	$58.09M ₿609.51	$54.51M ₿571.96
650	Binance USD BUSD	$0.9954 ₿0.000010	-0.85	$54.4M ₿570.27	$1 ₿0.000010	$0.9542 ₿0.000010	$22K ₿0.23	$54.4M ₿570.27	$54.4M ₿570.27
651	Hiveterminal token HIVE	$0.1063 ₿0.0000011	-0.81	$54.37M ₿568.89	$0.1074 ₿0.0000011	$0.1046 ₿0.0000011	$1.73M ₿16.91	$0	$54.37M ₿568.89
653	ConstitutionDAO PEOPLE	$0.01072 ₿0.00000011	-1.69	$54.39M ₿569.02	$0.01091 ₿0.00000011	$0.01052 ₿0.00000011	$9.89M ₿123.1	$54.39M ₿569.02	$54.39M ₿569.02
663	Orbs ORBS	$0.01093 ₿0.00000011	-3.06	$53.53M ₿561.15	$0.0113 ₿0.00000011	$0.01086 ₿0.00000011	$3.57M ₿37.3	$109.42M ₿1.15K	$53.53M ₿561.15
668	Dogelon Mars ELON	$0.00000005264 ₿0.00000000000055	-1.32	$52.56M ₿550.45	$0.00000005334 ₿0.00000000000056	$0.00000005234 ₿0.00000000000055	$2.03M ₿21.1	$52.56M ₿550.45	$52.56M ₿550.45
669	BORA BORA	$0.0455 ₿0.00000047	-2.95	$52.45M ₿549.28	$0.047 ₿0.00000049	$0.0449 ₿0.00000047	$798.28K ₿8.4	$54.87M ₿574.53	$52.45M ₿549.28
671	Yield Guild Games YGG	$0.07333 ₿0.00000076	-3.29	$52.06M ₿546.29	$0.07613 ₿0.00000080	$0.07224 ₿0.00000075	$16.99M ₿187.6	$73.32M ₿769.29	$52.06M ₿546.29
674	Power Ledger POWR	$0.09774 ₿0.0000010	2.60	$51.78M ₿541.61	$0.09796 ₿0.0000010	$0.09452 ₿0.00000099	$2.82M ₿29.49	$97.69M ₿1.02K	$51.78M ₿541.61
678	IOST IOST	$0.001675 ₿0.000000017	0.35	$51.46M ₿539.62	$0.001676 ₿0.000000017	$0.001641 ₿0.000000017	$4.93M ₿55.04	$51.46M ₿539.62	$51.46M ₿539.62
687	云算宝 RLC	$0.6996 ₿0.0000073	1.49	$50.62M ₿530.73	$0.7021 ₿0.0000073	$0.6786 ₿0.0000071	$3.11M ₿32.6	$60.85M ₿637.91	$50.62M ₿530.73
688	SECRET SCRT	$0.1525 ₿0.0000015	10.61	$50.27M ₿521.41	$0.153 ₿0.0000015	$0.1289 ₿0.0000013	$9.51M ₿80.48	$52.55M ₿545.08	$50.27M ₿521.41
690	Rocket Pool RPL	$2.26 ₿0.000023	0.21	$50.11M ₿523.78	$2.35 ₿0.000024	$2.23 ₿0.000023	$4.89M ₿51.45	$50.11M ₿523.78	$50.11M ₿523.78
696	Big Time BIGTIME	$0.02609 ₿0.00000027	1.62	$49.8M ₿517.11	$0.02716 ₿0.00000028	$0.02428 ₿0.00000025	$52.27M ₿544.13	$130.49M ₿1.36K	$49.8M ₿517.11
697	MVL MVL	$0.001783 ₿0.000000018	-1.82	$49.32M ₿518.05	$0.001817 ₿0.000000019	$0.001773 ₿0.000000018	$159.3K ₿1.67	$49.58M ₿520.86	$49.32M ₿518.05
699	ZelCash FLUX	$0.1236 ₿0.0000013	4.17	$49.39M ₿519.54	$0.1278 ₿0.0000013	$0.1145 ₿0.0000011	$7.09M ₿79.45	$49.49M ₿520.62	$49.39M ₿519.54
702	Bancor Network Token BNT	$0.4464 ₿0.0000046	0.78	$48.96M ₿511.95	$0.4475 ₿0.0000046	$0.4356 ₿0.0000045	$121.68K ₿3.78	$48.96M ₿511.95	$48.96M ₿511.95
703	Echelon Prime PRIME	$0.8118 ₿0.0000084	4.54	$48.89M ₿512.1	$0.8399 ₿0.0000088	$0.7697 ₿0.0000080	$7.42M ₿77.83	$90.19M ₿944.8	$48.89M ₿512.1
711	Paxos Standard USDP	$0.9995 ₿0.000010	-0.06	$47.55M ₿498.51	$1 ₿0.000010	$0.999 ₿0.000010	$4.48M ₿46.93	$47.55M ₿498.51	$47.55M ₿498.51
714	ECOMI OMI	$0.000175 ₿0.0000000018	-1.86	$47.4M ₿496.63	$0.00018 ₿0.0000000018	$0.0001747 ₿0.0000000018	$1.38M ₿14.47	$54.39M ₿569.82	$47.4M ₿496.63
715	Spell Token SPELL	$0.0002754 ₿0.0000000028	0.55	$47.24M ₿494.72	$0.0002812 ₿0.0000000029	$0.0002696 ₿0.0000000028	$9.16M ₿98.99	$53.98M ₿565.39	$47.24M ₿494.72
717	应用链 LSK	$0.2073 ₿0.0000021	-2.16	$46.94M ₿492.71	$0.2119 ₿0.0000022	$0.2051 ₿0.0000021	$4.64M ₿48.16	$82.95M ₿870.71	$46.94M ₿492.71
725	Stratis STRAX	$0.02259 ₿0.00000023	-0.47	$46.05M ₿482.35	$0.0227 ₿0.00000023	$0.02194 ₿0.00000023	$1.45M ₿15.01	$47.73M ₿500.01	$46.05M ₿482.35
727	Constellation DAG	$0.01207 ₿0.00000012	0.77	$45.85M ₿481.42	$0.01216 ₿0.00000012	$0.01188 ₿0.00000012	$787.21K ₿6.85	$45.85M ₿481.42	$45.85M ₿481.42
738	Swipe SXP	$0.06783 ₿0.00000070	-1.96	$45.26M ₿473.51	$0.06955 ₿0.00000073	$0.06737 ₿0.00000070	$2.75M ₿18.94	$45.4M ₿474.96	$45.26M ₿473.51
739	Energy Web Token EWT	$0.7464 ₿0.0000078	-2.59	$45.19M ₿473.94	$0.7664 ₿0.0000080	$0.746 ₿0.0000078	$340.85K ₿3.62	$51.51M ₿540.27	$45.19M ₿473.94
742	PAAL AI PAAL	$0.05058 ₿0.00000052	20.69	$45.23M ₿469.32	$0.05149 ₿0.00000053	$0.04191 ₿0.00000043	$5.14M ₿54.25	$50.4M ₿522.93	$45.23M ₿469.32
750	Osmosis OSMO	$0.0584 ₿0.00000061	-0.04	$44.38M ₿464.47	$0.0591 ₿0.00000062	$0.05716 ₿0.00000060	$3.09M ₿32.35	$57.59M ₿602.73	$44.38M ₿464.47
758	Audius AUDIO	$0.03127 ₿0.00000032	-0.75	$43.43M ₿455.06	$0.03164 ₿0.00000033	$0.03084 ₿0.00000032	$6.78M ₿71.57	$43.43M ₿455.06	$43.43M ₿455.06
764	CYBER CYBER	$0.7692 ₿0.0000080	-0.46	$42.77M ₿447.3	$0.7734 ₿0.0000081	$0.7483 ₿0.0000078	$7.7M ₿85.98	$76.92M ₿804.46	$42.77M ₿447.3
765	Delysium AGI	$0.01846 ₿0.00000019	2.08	$42.55M ₿446.82	$0.01925 ₿0.00000020	$0.01792 ₿0.00000018	$2.12M ₿22.13	$55.47M ₿582.51	$42.55M ₿446.82
770	Metis Token METIS	$5.74 ₿0.000059	-3.10	$41.89M ₿436.94	$5.93 ₿0.000062	$5.6 ₿0.000058	$5.74M ₿54.64	$57.39M ₿598.61	$41.89M ₿436.94
771	CertiK CTK	$0.27 ₿0.0000028	0.94	$41.77M ₿437.59	$0.2706 ₿0.0000028	$0.2657 ₿0.0000027	$1.86M ₿19.43	$41.83M ₿438.23	$41.77M ₿437.59
774	Everipedia IQ	$0.0017 ₿0.000000017	-0.37	$41.78M ₿436.55	$0.001708 ₿0.000000017	$0.001677 ₿0.000000017	$635.23K ₿6.74	$41.78M ₿436.55	$41.78M ₿436.55
777	Chromia CHR	$0.04867 ₿0.00000050	-0.52	$41.48M ₿434.35	$0.04893 ₿0.00000051	$0.04705 ₿0.00000049	$3.78M ₿39.63	$41.48M ₿434.35	$41.48M ₿434.35
782	Liquity LQTY	$0.4199 ₿0.0000044	0.71	$41.17M ₿431.59	$0.426 ₿0.0000044	$0.4146 ₿0.0000043	$6.43M ₿61.56	$42M ₿440.27	$41.17M ₿431.59
783	Tokamak Network TON	$0.7461 ₿0.0000078	-1.06	$41.12M ₿431.58	$0.7545 ₿0.0000079	$0.7408 ₿0.0000077	$347.03K ₿3.35	$74.81M ₿785.22	$41.12M ₿431.58
787	Euler EUL	$2.18 ₿0.000022	-1.51	$40.72M ₿426.55	$2.21 ₿0.000023	$2.15 ₿0.000022	$3.11M ₿32.5	$59.23M ₿620.52	$40.72M ₿426.55
788	WAX WAXP	$0.008986 ₿0.000000094	-2.30	$40.71M ₿426.25	$0.009459 ₿0.000000099	$0.008897 ₿0.000000093	$3.9M ₿41.17	$75.49M ₿790.44	$40.71M ₿426.25
789	Kyber Network Crystal KNC	$0.2371 ₿0.0000024	-0.42	$40.35M ₿422.62	$0.2386 ₿0.0000025	$0.235 ₿0.0000024	$2.64M ₿28.03	$57.12M ₿598.25	$40.35M ₿422.62
792	Ontology Gas ONG	$0.09072 ₿0.00000094	-1.61	$40.09M ₿419.06	$0.09247 ₿0.00000097	$0.09012 ₿0.00000094	$1.15M ₿12.03	$72.63M ₿759.16	$40.09M ₿419.06
793	公信宝 GXC	$0.5325 ₿0.0000055	5.84	$39.94M ₿418.39	$0.56 ₿0.0000058	$0.5028 ₿0.0000052	$1.81K ₿0.02	$53.25M ₿557.86	$39.94M ₿418.39
795	TerraUSD USTC	$0.007143 ₿0.000000074	-2.85	$39.87M ₿417.7	$0.007378 ₿0.000000077	$0.007102 ₿0.000000074	$3.32M ₿35.02	$43.46M ₿455.29	$39.87M ₿417.7
799	Manta Network MANTA	$0.08658 ₿0.00000090	1.77	$39.68M ₿415.21	$0.08675 ₿0.00000091	$0.08225 ₿0.00000086	$8.18M ₿85.92	$86.64M ₿906.61	$39.68M ₿415.21
806	Auction AUCTION	$5.54 ₿0.000057	-0.83	$39.25M ₿409.76	$5.74 ₿0.000060	$5.47 ₿0.000057	$8.18M ₿85.18	$42.3M ₿441.58	$39.25M ₿409.76
809	Mil.k Alliance MLK	$0.07459 ₿0.00000078	-1.17	$39.06M ₿410.57	$0.07567 ₿0.00000079	$0.07394 ₿0.00000077	$601.64K ₿6.26	$73.35M ₿770.99	$39.06M ₿410.57
812	Ergo ERG	$0.4681 ₿0.0000048	-1.49	$38.74M ₿405.74	$0.476 ₿0.0000050	$0.4631 ₿0.0000048	$182.54K ₿1.91	$45.76M ₿479.27	$38.74M ₿405.74
814	SATS (Ordinals) SATS	$0.00000001838 ₿0.00000000000019	-4.31	$38.6M ₿404.9	$0.00000001921 ₿0.00000000000020	$0.00000001826 ₿0.00000000000019	$3.14M ₿32.92	$38.6M ₿404.9	$38.6M ₿404.9
817	斯蒂姆币 STEEM	$0.07098 ₿0.00000074	-0.70	$38.13M ₿399.66	$0.07148 ₿0.00000075	$0.07016 ₿0.00000073	$5.61M ₿64.07	$38.14M ₿399.79	$38.13M ₿399.66
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}