3结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (516)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
549	Terra LUNA	$0.05148 ₿0.00000081	1.21	$36.55M ₿580.06	$0.05191 ₿0.00000082	$0.04991 ₿0.00000080	$3.36M ₿99.66	$61.09M ₿969.55	$36.55M ₿580.06
552	AltLayer ALT	$0.005675 ₿0.000000090	-1.29	$36.35M ₿576.56	$0.005805 ₿0.000000093	$0.0055 ₿0.000000089	$6.09M ₿96.68	$56.77M ₿900.31	$36.35M ₿576.56
554	Celo CELO	$0.06027 ₿0.00000095	-0.04	$36.29M ₿575.46	$0.0619 ₿0.00000098	$0.05834 ₿0.00000095	$2.55M ₿40.93	$60.26M ₿955.58	$36.29M ₿575.46
556	Manta Network MANTA	$0.07648 ₿0.0000012	-12.78	$36.23M ₿574.54	$0.08984 ₿0.0000014	$0.0762 ₿0.0000011	$10.57M ₿167.67	$76.52M ₿1.21K	$36.23M ₿574.54
557	APEX APEX	$0.2599 ₿0.0000041	4.37	$36.03M ₿571.82	$0.263 ₿0.0000042	$0.2483 ₿0.0000040	$1.41M ₿22.4	$129.98M ₿2.06K	$36.03M ₿571.82
562	Mask Network MASK	$0.3566 ₿0.0000056	0.31	$35.7M ₿566.11	$0.3663 ₿0.0000058	$0.3485 ₿0.0000056	$5.65M ₿89.71	$35.7M ₿566.11	$35.7M ₿566.11
565	World Mobile Token WMTX	$0.04176 ₿0.00000066	3.36	$35.58M ₿564.93	$0.04224 ₿0.00000067	$0.04011 ₿0.00000064	$2.14M ₿33.94	$83.54M ₿1.33K	$35.58M ₿564.93
568	Casper Network CSPR	$0.002185 ₿0.000000034	0.54	$34.99M ₿555.28	$0.002217 ₿0.000000035	$0.002141 ₿0.000000034	$430.73K ₿6.76	$42.68M ₿677.37	$34.99M ₿555.28
570	云储币 SC	$0.0007025 ₿0.000000011	-0.70	$34.95M ₿555.07	$0.0007102 ₿0.000000011	$0.0006831 ₿0.000000010	$2.01M ₿32.13	$34.95M ₿555.07	$34.95M ₿555.07
573	UMA UMA	$0.3828 ₿0.0000060	0.82	$34.68M ₿549.92	$0.3914 ₿0.0000062	$0.3727 ₿0.0000060	$6.37M ₿101.12	$49.33M ₿782.36	$34.68M ₿549.92
580	Nosana NOS	$0.3395 ₿0.0000053	13.52	$33.95M ₿538.47	$0.3609 ₿0.0000058	$0.299 ₿0.0000048	$1.17M ₿18.53	$33.95M ₿538.47	$33.95M ₿538.47
588	TerraUSD USTC	$0.005957 ₿0.000000094	-1.25	$33.24M ₿527.07	$0.006054 ₿0.000000098	$0.005699 ₿0.000000092	$2.8M ₿44.4	$36.23M ₿574.62	$33.24M ₿527.07
589	Core CORE	$0.02683 ₿0.00000042	0.95	$33.21M ₿526.57	$0.02734 ₿0.00000043	$0.02556 ₿0.00000041	$4.57M ₿72.44	$56.36M ₿893.63	$33.21M ₿526.57
599	IoTeX IOTX	$0.003421 ₿0.000000054	-0.70	$32.33M ₿512.75	$0.003573 ₿0.000000056	$0.003324 ₿0.000000053	$2.95M ₿46.87	$32.33M ₿512.75	$32.33M ₿512.75
604	Paxos Standard USDP	$0.9994 ₿0.000015	0.01	$31.94M ₿506.53	$0.9997 ₿0.000016	$0.9992 ₿0.000015	$17.61M ₿280.55	$31.94M ₿506.53	$31.94M ₿506.53
618	Band Protocol BAND	$0.1731 ₿0.0000027	0.39	$30.78M ₿488.16	$0.1782 ₿0.0000028	$0.1679 ₿0.0000027	$4.48M ₿71.49	$30.82M ₿488.78	$30.78M ₿488.16
623	SSV Network SSV	$2.07 ₿0.000032	2.54	$30.42M ₿482.48	$2.11 ₿0.000033	$1.99 ₿0.000032	$4.5M ₿71.41	$30.42M ₿482.48	$30.42M ₿482.48
624	Dogelon Mars ELON	$0.00000003034 ₿0.00000000000048	7.84	$30.34M ₿481.22	$0.0000000306 ₿0.00000000000048	$0.00000002793 ₿0.00000000000045	$6.28M ₿99.69	$30.34M ₿481.22	$30.34M ₿481.22
625	Rocket Pool RPL	$1.33 ₿0.000021	-0.03	$30.13M ₿477.75	$1.36 ₿0.000021	$1.3 ₿0.000021	$1.42M ₿22.7	$30.13M ₿477.75	$30.13M ₿477.75
630	Bancor Network Token BNT	$0.2762 ₿0.0000043	5.77	$29.8M ₿472.59	$0.2762 ₿0.0000044	$0.2611 ₿0.0000042	$171.18K ₿1.23	$29.8M ₿472.59	$29.8M ₿472.59
631	阿朵币 ARDR	$0.02923 ₿0.00000046	-2.39	$29.69M ₿464.39	$0.0307 ₿0.00000048	$0.02886 ₿0.00000045	$2.01M ₿32.14	$29.69M ₿464.39	$29.69M ₿464.39
639	Orbs ORBS	$0.005959 ₿0.000000094	2.30	$29.43M ₿466.67	$0.006006 ₿0.000000095	$0.005715 ₿0.000000091	$602.43K ₿9.56	$59.61M ₿945.3	$29.43M ₿466.67
643	Chainflip FLIP	$0.3275 ₿0.0000052	-0.80	$29.12M ₿462.16	$0.3336 ₿0.0000054	$0.32 ₿0.0000051	$105.34K ₿1.67	$29.49M ₿468.02	$29.12M ₿462.16
644	Status SNT	$0.007348 ₿0.00000011	0.77	$29.1M ₿461.53	$0.007521 ₿0.00000012	$0.007155 ₿0.00000011	$662.89K ₿43.56	$50M ₿793	$29.1M ₿461.53
645	BORA BORA	$0.02513 ₿0.00000039	-0.94	$28.98M ₿459.56	$0.02635 ₿0.00000042	$0.02448 ₿0.00000039	$295.28K ₿4.68	$30.31M ₿480.69	$28.98M ₿459.56
653	COTI COTI	$0.009903 ₿0.00000015	0.46	$28.4M ₿450.34	$0.01021 ₿0.00000016	$0.009573 ₿0.00000015	$3.97M ₿63.16	$28.4M ₿450.35	$28.4M ₿450.34
659	Auction AUCTION	$3.81 ₿0.000060	-0.01	$28.25M ₿448.04	$3.9 ₿0.000062	$3.72 ₿0.000060	$6.18M ₿98.21	$29.09M ₿461.36	$28.25M ₿448.04
660	Liquity USD LUSD	$1.01 ₿0.000015	0.13	$28.22M ₿447.54	$1.01 ₿0.000016	$1 ₿0.000015	$425.04K ₿6.75	$28.22M ₿447.54	$28.22M ₿447.54
662	MimbleWimbleCoin MWC	$2.66 ₿0.000043	16.70	$28.19M ₿447.07	$2.81 ₿0.000044	$2.21 ₿0.000035	$107.8K ₿1.76	$28.19M ₿447.07	$28.19M ₿447.07
663	Uquid Coin UQC	$2.82 ₿0.000044	0.87	$28.15M ₿446.48	$2.88 ₿0.000046	$2.76 ₿0.000044	$27.13K ₿0.43	$112.62M ₿1.79K	$28.15M ₿446.48
671	Frax Share FRAX	$0.2913 ₿0.0000046	0.98	$27.85M ₿441.68	$0.2941 ₿0.0000047	$0.282 ₿0.0000045	$795.57K ₿12.63	$29.07M ₿460.94	$27.85M ₿441.68
672	Illuvium ILV	$3.35 ₿0.000053	-0.18	$27.76M ₿440.19	$3.42 ₿0.000054	$3.24 ₿0.000052	$2.68M ₿42.58	$32.15M ₿509.86	$27.76M ₿440.19
674	SKALE SKL	$0.004501 ₿0.000000071	1.64	$27.44M ₿435.09	$0.004562 ₿0.000000072	$0.004337 ₿0.000000070	$3.81M ₿60.26	$28M ₿444.11	$27.44M ₿435.09
676	IOST IOST	$0.0008148 ₿0.000000012	-0.06	$27.32M ₿433.24	$0.0008301 ₿0.000000013	$0.0007899 ₿0.000000012	$5.29M ₿83.95	$27.32M ₿433.24	$27.32M ₿433.24
680	ConstitutionDAO PEOPLE	$0.005367 ₿0.000000085	-0.28	$27.2M ₿431.32	$0.005528 ₿0.000000088	$0.005239 ₿0.000000084	$7.07M ₿112.34	$27.2M ₿431.32	$27.2M ₿431.32
682	Hiveterminal token HIVE	$0.04923 ₿0.00000078	-3.74	$27.08M ₿429.5	$0.05192 ₿0.00000083	$0.04826 ₿0.00000077	$2.02M ₿32.08	$55.06M ₿873.19	$27.08M ₿429.5
683	MVL MVL	$0.0009738 ₿0.000000015	1.27	$27.08M ₿429.42	$0.0009841 ₿0.000000015	$0.0009554 ₿0.000000015	$82.91K ₿1.32	$29.22M ₿463.36	$27.08M ₿429.42
684	Phala Network PHA	$0.03208 ₿0.00000050	1.84	$26.97M ₿427.74	$0.03404 ₿0.00000055	$0.03147 ₿0.00000050	$13.79M ₿218.76	$32.12M ₿509.39	$26.97M ₿427.74
686	Constellation DAG	$0.006956 ₿0.00000011	-4.13	$26.95M ₿427.36	$0.008702 ₿0.00000014	$0.006823 ₿0.00000010	$777.3K ₿12.33	$26.95M ₿427.36	$26.95M ₿427.36
688	LCX LCX	$0.02848 ₿0.00000045	9.70	$26.8M ₿425.01	$0.02948 ₿0.00000046	$0.02575 ₿0.00000041	$104.56K ₿1.64	$26.38M ₿418.36	$26.8M ₿425.01
695	Power Ledger POWR	$0.04936 ₿0.00000078	-0.28	$26.18M ₿415.15	$0.05066 ₿0.00000080	$0.0478 ₿0.00000078	$2.71M ₿42.78	$49.39M ₿783.27	$26.18M ₿415.15
696	波币 WAVES	$0.2623 ₿0.0000041	-0.90	$26.16M ₿416.05	$0.2729 ₿0.0000043	$0.2596 ₿0.0000041	$2.88M ₿45.26	$26.16M ₿416.05	$26.16M ₿416.05
702	Victoria VR VR	$0.001543 ₿0.000000024	0.21	$25.93M ₿411.2	$0.001545 ₿0.000000025	$0.001537 ₿0.000000024	$875.9K ₿13.79	$25.93M ₿411.2	$25.93M ₿411.2
707	Pundi X PUNDIX	$0.09937 ₿0.0000015	-4.00	$25.68M ₿407.33	$0.1051 ₿0.0000016	$0.09681 ₿0.0000015	$1.6M ₿25.35	$25.68M ₿407.33	$25.68M ₿407.33
713	Stargate Finance STG	$0.2173 ₿0.0000034	5.02	$25.43M ₿403.49	$0.2331 ₿0.0000037	$0.2069 ₿0.0000033	$17.93M ₿284.48	$25.43M ₿403.49	$25.43M ₿403.49
714	WOO Network WOO	$0.01343 ₿0.00000021	1.31	$25.37M ₿402.37	$0.01377 ₿0.00000021	$0.01289 ₿0.00000021	$2M ₿38.65	$25.37M ₿402.37	$25.37M ₿402.37
723	云算宝 RLC	$0.3427 ₿0.0000054	-0.91	$24.82M ₿393.89	$0.3493 ₿0.0000056	$0.3329 ₿0.0000054	$3.09M ₿49.12	$29.84M ₿473.43	$24.82M ₿393.89
724	斯蒂姆币 STEEM	$0.04502 ₿0.00000071	0.30	$24.74M ₿392.65	$0.04572 ₿0.00000073	$0.04393 ₿0.00000071	$3.54M ₿56.15	$24.74M ₿392.65	$24.74M ₿392.65
726	EthereumPoW ETHW	$0.2275 ₿0.0000036	0.95	$24.54M ₿389.62	$0.232 ₿0.0000036	$0.2189 ₿0.0000035	$2.34M ₿38.15	$24.54M ₿389.62	$24.54M ₿389.62
727	GMT GMT	$0.007867 ₿0.00000012	-0.86	$24.48M ₿388.49	$0.008131 ₿0.00000012	$0.007679 ₿0.00000012	$4.63M ₿73.49	$39.92M ₿633.52	$24.48M ₿388.49
734	CYBER CYBER	$0.3611 ₿0.0000057	0.44	$24.15M ₿383.39	$0.3698 ₿0.0000059	$0.3496 ₿0.0000057	$9.71M ₿153.99	$36.11M ₿573.23	$24.15M ₿383.39
740	Ark ARK	$0.1207 ₿0.0000019	-0.63	$23.8M ₿377.8	$0.1236 ₿0.0000019	$0.1172 ₿0.0000019	$586.29K ₿9.31	$23.8M ₿377.8	$23.8M ₿377.8
747	Ontology Gas ONG	$0.04895 ₿0.00000077	-0.96	$23.13M ₿366.75	$0.05047 ₿0.00000080	$0.0478 ₿0.00000077	$1.11M ₿17.66	$39.16M ₿620.94	$23.13M ₿366.75
748	Open Campus EDU	$0.02973 ₿0.00000047	-1.60	$23.02M ₿365.79	$0.03116 ₿0.00000049	$0.02891 ₿0.00000047	$5.53M ₿87.76	$29.72M ₿472.22	$23.02M ₿365.79
753	Snek SNEK	$0.0003059 ₿0.0000000048	3.68	$22.85M ₿365.19	$0.000312 ₿0.0000000049	$0.0002941 ₿0.0000000047	$3.49M ₿55.52	$23.01M ₿367.81	$22.85M ₿365.19
755	Cartesi CTSI	$0.0245 ₿0.00000038	8.11	$22.68M ₿359.69	$0.02935 ₿0.00000047	$0.0225 ₿0.00000036	$18.81M ₿296.17	$24.5M ₿388.54	$22.68M ₿359.69
756	Harmony ONE	$0.001522 ₿0.000000024	-0.70	$22.65M ₿359.2	$0.001576 ₿0.000000025	$0.001479 ₿0.000000023	$1.55M ₿24.7	$22.65M ₿359.2	$22.65M ₿359.2
762	Metal MTL	$0.2465 ₿0.0000039	0.74	$22.38M ₿354.95	$0.2546 ₿0.0000040	$0.2423 ₿0.0000039	$1.11M ₿17.66	$22.38M ₿354.95	$22.38M ₿354.95
763	SingularityNET AGIX	$0.09197 ₿0.0000014	1.26	$22.36M ₿354.67	$0.09345 ₿0.0000015	$0.08976 ₿0.0000014	$22.72K ₿0.36	$40.46M ₿641.66	$22.36M ₿354.67
766	应用链 LSK	$0.09542 ₿0.0000015	0.53	$22.32M ₿353.14	$0.0974 ₿0.0000015	$0.0913 ₿0.0000014	$1.84M ₿27.28	$38.3M ₿606.03	$22.32M ₿353.14
769	Tokamak Network TON	$0.357 ₿0.0000056	-0.27	$22.18M ₿351.81	$0.3693 ₿0.0000058	$0.3547 ₿0.0000056	$176.35K ₿2.75	$37.29M ₿591.37	$22.18M ₿351.81
771	Everipedia IQ	$0.0008403 ₿0.000000013	-1.09	$22.13M ₿350.93	$0.0008612 ₿0.000000013	$0.0008222 ₿0.000000013	$1.09M ₿17.37	$22.13M ₿350.93	$22.13M ₿350.93
776	WAX WAXP	$0.004721 ₿0.000000074	-2.47	$21.81M ₿345.88	$0.004938 ₿0.000000078	$0.004637 ₿0.000000074	$1.62M ₿25.76	$21.81M ₿345.88	$21.81M ₿345.88
778	Ocean Protocol OCEAN	$0.1084 ₿0.0000017	0.32	$21.71M ₿344.24	$0.1111 ₿0.0000017	$0.1074 ₿0.0000017	$74.49K ₿1.18	$29.05M ₿460.67	$21.71M ₿344.24
779	Audius AUDIO	$0.01519 ₿0.00000024	1.69	$21.68M ₿343.82	$0.01541 ₿0.00000024	$0.01472 ₿0.00000023	$3.25M ₿51.6	$21.68M ₿343.82	$21.68M ₿343.82
780	公信宝 GXC	$0.2881 ₿0.0000045	-4.16	$21.61M ₿342.68	$0.3006 ₿0.0000048	$0.2881 ₿0.0000045	$1.25K ₿0.02	$28.81M ₿456.9	$21.61M ₿342.68
781	Euler EUL	$0.8892 ₿0.000014	0.42	$21.45M ₿340.56	$0.9078 ₿0.000014	$0.8553 ₿0.000013	$2.45M ₿38.84	$24.15M ₿383.39	$21.45M ₿340.56
783	区块基石 ABT	$0.2175 ₿0.0000034	3.72	$21.41M ₿339.6	$0.2235 ₿0.0000035	$0.2027 ₿0.0000032	$159.89K ₿2.54	$40.4M ₿640.75	$21.41M ₿339.6
784	ZelCash FLUX	$0.05188 ₿0.00000082	0.18	$21.36M ₿338.71	$0.05276 ₿0.00000084	$0.04996 ₿0.00000081	$2.97M ₿47.2	$21.36M ₿338.78	$21.36M ₿338.71
786	Spell Token SPELL	$0.0001243 ₿0.0000000019	0.75	$21.34M ₿338.6	$0.0001263 ₿0.0000000020	$0.0001208 ₿0.0000000019	$1.92M ₿30.47	$24.39M ₿386.97	$21.34M ₿338.6
800	Mil.k Alliance MLK	$0.03739 ₿0.00000059	0.17	$20.73M ₿328.69	$0.03821 ₿0.00000061	$0.03728 ₿0.00000059	$3.68M ₿58.49	$36.87M ₿584.76	$20.73M ₿328.69
803	SECRET SCRT	$0.06019 ₿0.00000095	-0.75	$20.68M ₿327.95	$0.06203 ₿0.00000099	$0.05816 ₿0.00000095	$5.75M ₿91.32	$21.55M ₿341.67	$20.68M ₿327.95
814	Kyber Network Crystal KNC	$0.1182 ₿0.0000018	-0.56	$20.12M ₿319.27	$0.1214 ₿0.0000019	$0.1138 ₿0.0000018	$3.63M ₿57.6	$28.49M ₿452.13	$20.12M ₿319.27
817	dKargo DKA	$0.004012 ₿0.000000063	2.00	$20.06M ₿318.17	$0.004029 ₿0.000000065	$0.003813 ₿0.000000060	$1.33M ₿21.13	$20.06M ₿318.17	$20.06M ₿318.17
824	Liquity LQTY	$0.2007 ₿0.0000031	-1.38	$19.79M ₿313.82	$0.2092 ₿0.0000033	$0.1948 ₿0.0000031	$6.18M ₿98.19	$20.04M ₿317.88	$19.79M ₿313.82
827	SATS (Ordinals) SATS	$0.000000009428 ₿0.00000000000014	0.07	$19.8M ₿314.03	$0.000000009653 ₿0.00000000000015	$0.000000009084 ₿0.00000000000014	$2.69M ₿42.73	$19.8M ₿314.03	$19.8M ₿314.03
828	CertiK CTK	$0.1251 ₿0.0000019	-0.31	$19.76M ₿313.35	$0.1282 ₿0.0000020	$0.1212 ₿0.0000019	$723.64K ₿11.49	$20.05M ₿317.94	$19.76M ₿313.35
835	Yield Guild Games YGG	$0.02597 ₿0.00000041	0.84	$19.34M ₿306.65	$0.02651 ₿0.00000042	$0.02496 ₿0.00000040	$4.29M ₿68.13	$26M ₿412.34	$19.34M ₿306.65
836	Metis Token METIS	$2.57 ₿0.000040	0.84	$19.3M ₿305.78	$2.62 ₿0.000041	$2.48 ₿0.000040	$2.43M ₿38.62	$25.77M ₿408.12	$19.3M ₿305.78
850	Civic CVC	$0.02324 ₿0.00000036	1.02	$18.62M ₿295.3	$0.02359 ₿0.00000037	$0.02255 ₿0.00000036	$1.64M ₿26.02	$23.22M ₿368.21	$18.62M ₿295.3
852	Smooth Love Potion SLP	$0.0005119 ₿0.0000000081	-0.67	$18.6M ₿294.93	$0.0005286 ₿0.0000000084	$0.0004971 ₿0.0000000080	$1.85M ₿29.3	$18.6M ₿294.93	$18.6M ₿294.93
855	Prometeus PROM	$1.01 ₿0.000016	-1.03	$18.48M ₿293.13	$1.04 ₿0.000016	$1 ₿0.000016	$980.55K ₿15.56	$19.5M ₿309.2	$18.48M ₿293.13
856	Songbird SGB	$0.001074 ₿0.000000017	0.93	$18.39M ₿291.65	$0.001091 ₿0.000000017	$0.001062 ₿0.000000016	$75.78K ₿1.2	$20.77M ₿329.33	$18.39M ₿291.65
858	Stratis STRAX	$0.008423 ₿0.00000013	-2.62	$18.36M ₿290.59	$0.008813 ₿0.00000014	$0.008341 ₿0.00000013	$9.27M ₿147.13	$18.36M ₿290.59	$18.36M ₿290.59
862	ChainGPT CGPT	$0.01961 ₿0.00000031	-0.96	$18.18M ₿288.27	$0.02057 ₿0.00000032	$0.01913 ₿0.00000031	$2.42M ₿39.18	$19.58M ₿310.56	$18.18M ₿288.27
866	Echelon Prime PRIME	$0.2898 ₿0.0000046	4.32	$18.09M ₿287.42	$0.299 ₿0.0000048	$0.2758 ₿0.0000044	$754.34K ₿11.65	$32.19M ₿511.25	$18.09M ₿287.42
870	CHEX Token CHEX	$0.0143 ₿0.00000022	8.91	$17.87M ₿283.38	$0.01433 ₿0.00000022	$0.01312 ₿0.00000021	$166.09K ₿2.64	$17.87M ₿283.38	$17.87M ₿283.38
874	Ergo ERG	$0.2136 ₿0.0000033	1.40	$17.77M ₿281.82	$0.2148 ₿0.0000034	$0.209 ₿0.0000033	$107.09K ₿1.58	$20.88M ₿331.05	$17.77M ₿281.82
882	Bifrost BFC	$0.01249 ₿0.00000019	-4.58	$17.4M ₿276	$0.01322 ₿0.00000021	$0.01245 ₿0.00000019	$1.44M ₿22.79	$29.63M ₿469.88	$17.4M ₿276
888	Aurora AURORA	$0.02422 ₿0.00000038	0.99	$17.23M ₿273.33	$0.02446 ₿0.00000039	$0.02358 ₿0.00000037	$427.33K ₿6.78	$24.24M ₿384.45	$17.23M ₿273.33
889	WINk WIN	$0.0000173 ₿0.00000000027	0.58	$17.25M ₿273.5	$0.00001754 ₿0.00000000028	$0.00001692 ₿0.00000000027	$4.82M ₿76.51	$17.25M ₿273.5	$17.25M ₿273.5
893	Adventure Gold AGLD	$0.1942 ₿0.0000030	-2.88	$16.98M ₿269.51	$0.203 ₿0.0000032	$0.1891 ₿0.0000030	$10.4M ₿165.12	$18.03M ₿286.15	$16.98M ₿269.51
898	Big Time BIGTIME	$0.008788 ₿0.00000013	1.17	$16.82M ₿266.27	$0.008991 ₿0.00000014	$0.008478 ₿0.00000013	$9.55M ₿150.71	$44.08M ₿697.68	$16.82M ₿266.27
901	Energy Web Token EWT	$0.2764 ₿0.0000043	1.84	$16.76M ₿265.79	$0.2769 ₿0.0000044	$0.2688 ₿0.0000042	$304.24K ₿4.83	$22.44M ₿355.91	$16.76M ₿265.79
910	路印协议 LRC	$0.01321 ₿0.00000020	-0.82	$16.47M ₿261.2	$0.01358 ₿0.00000021	$0.01291 ₿0.00000020	$1.39M ₿22.1	$18.16M ₿288.01	$16.47M ₿261.2
912	Xai XAI	$0.007916 ₿0.00000012	0.46	$16.34M ₿259.21	$0.008082 ₿0.00000012	$0.00765 ₿0.00000012	$5.12M ₿81.3	$17.47M ₿277.07	$16.34M ₿259.21
913	Medibloc MED	$0.00153 ₿0.000000024	-1.40	$16.34M ₿259.13	$0.001645 ₿0.000000026	$0.001519 ₿0.000000024	$199.26K ₿3.17	$17.55M ₿278.36	$16.34M ₿259.13
923	Pocket Network POKT	$0.007957 ₿0.00000012	2.48	$16.04M ₿254.35	$0.00809 ₿0.00000013	$0.007679 ₿0.00000012	$505.05K ₿8.02	$18.75M ₿297.3	$16.04M ₿254.35
927	SaucerSwap SAUCE	$0.01756 ₿0.00000027	1.60	$15.94M ₿252.8	$0.01768 ₿0.00000028	$0.01729 ₿0.00000027	$45.57K ₿0.72	$17.58M ₿278.96	$15.94M ₿252.8
931	Nym NYM	$0.01899 ₿0.00000030	-2.25	$15.87M ₿251.79	$0.01956 ₿0.00000031	$0.01882 ₿0.00000029	$1.57M ₿25.2	$18.99M ₿301.41	$15.87M ₿251.79
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}