3结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (514)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01*	$168.7M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$13.08M ₿330.85	$168.7M ₿2.1K	$168.7M ₿2.1K
342	Osmosis OSMO	$0.2315 ₿0.000018	-3.55	$168.42M ₿11.95K	$0.2414 ₿0.000018	$0.2279 ₿0.000018	$7.76M ₿374.07	$230.83M ₿18.24K	$168.42M ₿11.95K
345	XYO Network XYO	$0.01203 ₿0.00000014	-5.58	$167.65M ₿2.03K	$0.01276 ₿0.00000015	$0.01197 ₿0.00000014	$8.71M ₿32.02	$167.65M ₿2.03K	$167.65M ₿2.03K
347	新经币 XEM	$0.01836 ₿0.00000068	-4.44	$165.24M ₿6.15K	$0.01925 ₿0.00000071	$0.01822 ₿0.00000067	$19.24M ₿97.18	$165.24M ₿6.15K	$165.24M ₿6.15K
349	Constellation DAG	$0.04619 ₿0.00000079	-3.65	$163.98M ₿2.38K	$0.04876 ₿0.00000082	$0.04604 ₿0.00000076	$3.31M ₿17.72	$163.98M ₿2.82K	$163.98M ₿2.38K
351	GMT GMT	$0.05639 ₿0.0000042	-6.84	$162.66M ₿8.25K	$0.06082 ₿0.0000046	$0.05576 ₿0.0000041	$23.27M ₿2.37K	$289.59M ₿22.95K	$162.66M ₿8.25K
352	Mask Network MASK	$1.61 ₿0.000068	8.79	$160.71M ₿6.59K	$1.67 ₿0.000071	$1.44 ₿0.000068	$205.87M ₿1.02K	$160.71M ₿6.86K	$160.71M ₿6.59K
354	恩金币 ENJ	$0.08569 ₿0.0000063	-8.33	$157.61M ₿9.11K	$0.09397 ₿0.0000067	$0.08493 ₿0.0000062	$19.85M ₿558.31	$162.41M ₿11.38K	$157.61M ₿9.11K
358	WOO Network WOO	$0.08006 ₿0.0000058	-8.65	$153.14M ₿10.85K	$0.08775 ₿0.0000061	$0.07904 ₿0.0000058	$9.38M ₿352.03	$177.15M ₿13.1K	$153.14M ₿10.85K
359	NXM NXM	$57.09 ₿0.0010	-4.97	$152.03M ₿4.21K	$60.33 ₿0.0010	$56.57 ₿0.0010	$0 ₿0	$152.03M ₿4.21K	$152.03M ₿4.21K
360	Orca ORCA	$2.52 ₿0.000044	-6.85	$150.86M ₿2.23K	$2.72 ₿0.000048	$2.5 ₿0.000044	$20.05M ₿47.88	$188.71M ₿4.47K	$150.86M ₿2.23K
362	COTI COTI	$0.0712 ₿0.0000022	-7.52	$150.1M ₿3.57K	$0.07744 ₿0.0000024	$0.07026 ₿0.0000022	$12.32M ₿177.47	$150.1M ₿4.54K	$150.1M ₿3.57K
363	CoW Protocol COW	$0.3551 ₿0.0000034	-7.07	$149.2M ₿761.43	$0.3858 ₿0.0000036	$0.3497 ₿0.0000034	$16.09M ₿3.2	$355.26M ₿3.5K	$149.2M ₿761.43
365	KUB Coin KUB	$1.68 ₿0.000035	-0.83	$148.85M ₿3.15K	$1.71 ₿0.000035	$1.67 ₿0.000034	$437.08K ₿2.62	$184.29M ₿3.9K	$148.85M ₿3.15K
368	GMX GMX	$14.53 ₿0.00054	-6.17	$147.25M ₿5.15K	$15.58 ₿0.00056	$14.41 ₿0.00054	$8.53M ₿345.74	$147.25M ₿5.15K	$147.25M ₿5.15K
369	Kinesis Gold KAU	$102.39 ₿0.0011	-0.56	$146.92M ₿1.53K	$103.53 ₿0.0011	$101.69 ₿0.0010	$44.33M ₿9.1	$146.92M	$146.92M ₿1.53K
371	Horizen ZEN	$9.15 ₿0.00016	-6.77	$146.68M ₿2.44K	$9.84 ₿0.00016	$8.92 ₿0.00016	$13.54M ₿215.31	$146.7M ₿2.44K	$146.68M ₿2.44K
376	Zignaly ZIG	$0.09965 ₿0.0000014	-1.98	$140.41M ₿2.08K	$0.104 ₿0.0000015	$0.09964 ₿0.0000014	$2.91M ₿151.07	$194.72M ₿2.88K	$140.41M ₿2.08K
377	Rollbit Coin RLB	$0.06666 ₿0.0000017	-4.30	$140.13M ₿4.95K	$0.07034 ₿0.0000017	$0.06617 ₿0.0000016	$399.1K ₿23.48	$140.17M ₿4.95K	$140.13M ₿4.95K
379	STASIS EURO EURS	$1.12 ₿0.000016	-0.15	$138.52M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$10.45K ₿8.53	$138.52M ₿2K	$138.52M ₿2K
381	Ontology ONT	$0.1506 ₿0.0000050	-5.79	$137.77M ₿4.5K	$0.1601 ₿0.0000051	$0.1497 ₿0.0000048	$7.77M ₿246.99	$150.78M ₿5K	$137.77M ₿4.5K
383	Sushi SUSHI	$0.7101 ₿0.000022	-6.55	$136.93M ₿4.28K	$0.7667 ₿0.000023	$0.6993 ₿0.000022	$43.91M ₿600.05	$200.59M ₿5.55K	$136.93M ₿4.28K
385	Big Time BIGTIME	$0.07179 ₿0.0000042	-7.73	$136M ₿3.31K	$0.07833 ₿0.0000044	$0.07079 ₿0.0000042	$26.41M ₿323.18	$358.87M ₿21.24K	$136M ₿3.31K
388	SKALE SKL	$0.02328 ₿0.0000016	-7.28	$134.51M ₿8.64K	$0.0253 ₿0.0000017	$0.02302 ₿0.0000016	$17.72M ₿644.9	$141.5M ₿8.83K	$134.51M ₿8.64K
389	路印协议 LRC	$0.1072 ₿0.0000048	-6.14	$133.66M ₿6.01K	$0.1143 ₿0.0000050	$0.1065 ₿0.0000047	$12.62M ₿401.71	$147.38M ₿6.63K	$133.66M ₿6.01K
390	STP Network STPT	$0.0673 ₿0.00000097	-4.06	$130.74M ₿1.9K	$0.07214 ₿0.0000010	$0.06607 ₿0.00000097	$5.51M ₿90.69	$130.74M ₿1.9K	$130.74M ₿1.9K
394	Swipe SXP	$0.2028 ₿0.0000064	-4.72	$130.22M ₿3.88K	$0.2134 ₿0.0000067	$0.1988 ₿0.0000064	$5.01M ₿255.77	$130.32M ₿3.89K	$130.22M ₿3.88K
396	Terra LUNA	$0.1888 ₿0.000012	-6.02	$129.87M ₿8.42K	$0.2022 ₿0.000012	$0.1859 ₿0.000012	$15.97M ₿673.59	$203.69M ₿13.21K	$129.87M ₿8.42K
400	Wemix Token WEMIX	$0.3054 ₿0.000028	-11.42	$128.59M ₿10.28K	$0.345 ₿0.000030	$0.3001 ₿0.000028	$3.16M ₿115.52	$165.11M ₿27.64K	$128.59M ₿10.28K
401	World Mobile Token WMTX	$0.1775 ₿0.0000056	-5.20	$128.54M ₿3.15K	$0.1894 ₿0.0000056	$0.1742 ₿0.0000052	$6.98M ₿73.2	$355.03M ₿11.23K	$128.54M ₿3.15K
403	LCX LCX	$0.1357 ₿0.0000048	-5.71	$127.78M ₿3.8K	$0.1442 ₿0.0000051	$0.1353 ₿0.0000047	$414.08K ₿31.62	$129M ₿4.66K	$127.78M ₿3.8K
404	波币 WAVES	$1.28 ₿0.000044	-9.07	$127.96M ₿4.45K	$1.41 ₿0.000048	$1.27 ₿0.000044	$11.94M ₿687.05	$127.96M ₿4.45K	$127.96M ₿4.45K
405	Status SNT	$0.03198 ₿0.00000067	13.07	$126.69M ₿2.67K	$0.03413 ₿0.00000071	$0.02801 ₿0.00000066	$116.8M ₿99.72	$217.68M ₿4.58K	$126.69M ₿2.67K
406	Hiveterminal token HIVE	$0.2657 ₿0.0000057	-1.60	$126.58M ₿2.43K	$0.2847 ₿0.0000059	$0.2616 ₿0.0000056	$26.45M ₿45.32	$0	$126.58M ₿2.43K
407	GAL (migrated to Gravity - G) GAL	$0.9837 ₿0.000062	-6.09	$126.38M ₿6.61K	$1.36 ₿0.000066	$0.8963 ₿0.000062	$200.34K ₿240.98	$197.85M ₿12.55K	$126.38M ₿6.61K
410	PAAL AI PAAL	$0.1398 ₿0.0000081	-10.57	$125.79M ₿5.33K	$0.1568 ₿0.0000089	$0.1386 ₿0.0000081	$10.48M ₿80.85	$140.17M ₿8.18K	$125.79M ₿5.33K
414	Illuvium ILV	$13.28 ₿0.0017	-7.26	$124.98M ₿11.35K	$14.45 ₿0.0019	$13.11 ₿0.0017	$21.66M ₿361.29	$127.44M ₿17.12K	$124.98M ₿11.35K
416	Alchemy Pay ACH	$0.02509 ₿0.00000048	-6.47	$124.05M ₿2.38K	$0.02691 ₿0.00000050	$0.02472 ₿0.00000047	$22.81M ₿266.04	$250.93M ₿4.81K	$124.05M ₿2.38K
420	纳诺 XNO	$0.9264 ₿0.000020	-6.57	$121.64M ₿2.72K	$0.992 ₿0.000021	$0.9088 ₿0.000020	$5.01M ₿53.42	$121.64M ₿2.72K	$121.64M ₿2.72K
421	Metis Token METIS	$19.32 ₿0.0012	-11.08	$123.15M ₿6.99K	$21.82 ₿0.0013	$19.01 ₿0.0012	$14.18M ₿394.11	$193.15M ₿12.94K	$123.15M ₿6.99K
423	Centrifuge CFG	$0.2272 ₿0.000012	37.66	$119.4M ₿5.98K	$0.2529 ₿0.000012	$0.1629 ₿0.000011	$37.85M ₿16.97	$128.35M ₿6.64K	$119.4M ₿5.98K
424	Songbird SGB	$0.007591 ₿0.00000018	-2.44	$119.27M ₿2.71K	$0.007872 ₿0.00000018	$0.007567 ₿0.00000017	$403.92K ₿5.07	$141.63M ₿3.29K	$119.27M ₿2.71K
425	Band Protocol BAND	$0.7641 ₿0.000030	-7.05	$119.14M ₿4.29K	$0.8297 ₿0.000032	$0.7592 ₿0.000030	$10.18M ₿185.69	$123M ₿4.42K	$119.14M ₿4.29K
429	Hivemapper HONEY	$0.02719 ₿0.0000017	-5.98	$117.6M ₿2.24K	$0.02949 ₿0.0000018	$0.0272 ₿0.0000017	$1.48M ₿26.07	$175.39M ₿10.89K	$117.6M ₿2.24K
430	ConstitutionDAO PEOPLE	$0.0231 ₿0.00000051	-8.64	$117.05M ₿2.58K	$0.02541 ₿0.00000053	$0.02255 ₿0.00000050	$126.23M ₿537.14	$117.05M ₿2.58K	$117.05M ₿2.58K
432	VVS Finance VVS	$0.000002389 ₿0.000000000068	-2.91	$115.68M ₿3.07K	$0.0000025 ₿0.000000000071	$0.000002389 ₿0.000000000067	$274.88K ₿14.41	$225.31M ₿5.9K	$115.68M ₿3.07K
433	cETH CETH	$49.99 ₿0.0010	-5.27	$115.17M ₿5.58K	$52.89 ₿0.0010	$49.61 ₿0.0010	$130.12 ₿0	$115.17M ₿5.58K	$115.17M ₿5.58K
438	Biconomy BICO	$0.1193 ₿0.000010	-7.90	$113.66M ₿8.19K	$0.1298 ₿0.000011	$0.1184 ₿0.000010	$6.44M ₿667.14	$119.44M ₿11.01K	$113.66M ₿8.19K
443	ZelCash FLUX	$0.2917 ₿0.000015	-6.38	$112.28M ₿5.33K	$0.3132 ₿0.000016	$0.2875 ₿0.000015	$7.32M ₿111.63	$112.29M ₿6.8K	$112.28M ₿5.33K
444	Delysium AGI	$0.06598 ₿0.0000048	-5.96	$112.1M ₿3.29K	$0.07052 ₿0.0000054	$0.06512 ₿0.0000048	$3.47M ₿152.15	$197.62M ₿14.52K	$112.1M ₿3.29K
445	Pundi X PUNDIX	$0.4384 ₿0.000012	-1.84	$113.29M ₿3.21K	$0.4919 ₿0.000013	$0.4347 ₿0.000011	$94.08M ₿693.31	$113.29M ₿3.21K	$113.29M ₿3.21K
448	Request REQ	$0.1486 ₿0.0000022	-4.64	$110.62M ₿1.76K	$0.157 ₿0.0000024	$0.146 ₿0.0000022	$3.93M ₿70.13	$148.56M ₿2.29K	$110.62M ₿1.76K
451	Verge XVG	$0.006654 ₿0.00000012	-8.19	$109.89M ₿2.07K	$0.007291 ₿0.00000015	$0.006517 ₿0.00000012	$9M ₿1.91K	$110.11M ₿2.07K	$109.89M ₿2.07K
454	Manta Network MANTA	$0.2627 ₿0.000039	-9.15	$108.54M ₿9.71K	$0.2909 ₿0.000040	$0.2581 ₿0.000038	$14.82M ₿655.95	$262.74M ₿38.83K	$108.54M ₿9.71K
455	Ozone Chain OZO	$0.1372 ₿0.0000034	-0.44	$107.91M ₿1.43K	$0.1398 ₿0.0000039	$0.1341 ₿0.0000027	$197.61K ₿3.96	$137.25M ₿3.48K	$107.91M ₿1.43K
456	Rocket Pool RPL	$5.01 ₿0.00040	-10.30	$107.28M ₿8.08K	$5.61 ₿0.00042	$4.94 ₿0.00039	$6.57M ₿111.19	$107.28M ₿8.08K	$107.28M ₿8.08K
457	Venus XVS	$6.42 ₿0.00021	-7.74	$106.98M ₿3.34K	$6.99 ₿0.00023	$6.36 ₿0.00021	$13.63M ₿468.25	$191.08M ₿6.33K	$106.98M ₿3.34K
459	AltLayer ALT	$0.0326 ₿0.0000080	-8.82	$106.65M ₿10.13K	$0.03614 ₿0.0000090	$0.03201 ₿0.0000080	$19.25M ₿2.27K	$325.78M ₿80.71K	$106.65M ₿10.13K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8599 ₿0.0000083	$0.6264 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Origin Ether OETH	$2,480.79 ₿0.051	-5.18	$105.55M ₿2.28K	$2,641.16 ₿0.051	$2,471.62 ₿0.050	$651.86K ₿0.01	$105.55M ₿2.28K	$105.55M ₿2.28K
464	OKT Chain OKT	$5.9 ₿0.00026	-0.22	$105.38M ₿4.72K	$6 ₿0.00027	$5.87 ₿0.00026	$418.42K ₿14.93	$105.38M ₿4.72K	$105.38M ₿4.72K
468	BORA BORA	$0.08965 ₿0.0000027	-4.18	$103.35M ₿2.9K	$0.09434 ₿0.0000030	$0.09049 ₿0.0000027	$200.92K ₿2.34	$108.1M ₿3.34K	$103.35M ₿2.9K
472	Dymension DYM	$0.3548 ₿0.000071	-9.72	$103.21M ₿11.53K	$0.3965 ₿0.000075	$0.3495 ₿0.000070	$7.94M ₿338.99	$355.06M ₿71.25K	$103.21M ₿11.53K
473	UMA UMA	$1.19 ₿0.000051	-7.79	$103.23M ₿4.09K	$1.3 ₿0.000055	$1.18 ₿0.000051	$10.04M ₿193.25	$148.29M ₿6.15K	$103.23M ₿4.09K
476	Stratis STRAX	$0.05179 ₿0.0000015	-4.73	$101.77M ₿2.99K	$0.05449 ₿0.0000016	$0.05174 ₿0.0000015	$947.06K ₿36.4	$108.34M	$101.77M ₿2.99K
477	SingularityNET AGIX	$0.3294 ₿0.000014	-4.62	$101.68M ₿19.06K	$0.3478 ₿0.000015	$0.3259 ₿0.000014	$10.52K ₿2.42K	$153.15M ₿20.84K	$101.68M ₿19.06K
479	Osaka Protocol OSAK	$0.0000001328 ₿0.0000000000054	-10.03	$101.09M ₿4.17K	$0.0000001519 ₿0.0000000000055	$0.0000001324 ₿0.0000000000053	$125.03K ₿11.23	$101.09M ₿4.17K	$101.09M ₿4.17K
481	Prometeus PROM	$5.5 ₿0.00020	-0.12	$100.39M ₿3.75K	$5.54 ₿0.00021	$5.43 ₿0.00020	$3.41M ₿76.57	$105.9M ₿3.95K	$100.39M ₿3.75K
483	Phala Network PHA	$0.1259 ₿0.0000035	-9.21	$100.13M ₿2.27K	$0.1388 ₿0.0000038	$0.1243 ₿0.0000035	$14.72M ₿149.64	$125.98M ₿3.55K	$100.13M ₿2.27K
484	Memecoin MEME	$0.002192 ₿0.00000055	-9.79	$99.97M ₿8.64K	$0.002449 ₿0.00000055	$0.002162 ₿0.00000052	$35.97M ₿1.02K	$151.3M ₿38.43K	$99.97M ₿8.64K
486	Spell Token SPELL	$0.0006181 ₿0.000000016	-5.66	$99.91M ₿2.26K	$0.0006585 ₿0.000000017	$0.0006121 ₿0.000000016	$11.64M ₿146.52	$121.16M ₿3.14K	$99.91M ₿2.26K
488	ChainGPT CGPT	$0.1205 ₿0.0000045	-8.92	$99.29M ₿1.99K	$0.136 ₿0.0000047	$0.119 ₿0.0000044	$19.49M ₿126.9	$120.4M ₿4.56K	$99.29M ₿1.99K
491	Audius AUDIO	$0.0748 ₿0.0000038	-4.10	$99.04M ₿4.63K	$0.0781 ₿0.0000040	$0.07425 ₿0.0000037	$6.27M ₿123.83	$99.04M ₿4.7K	$99.04M ₿4.63K
492	Everipedia IQ	$0.004568 ₿0.00000016	3.72	$98.77M ₿2.98K	$0.004694 ₿0.00000017	$0.00432 ₿0.00000016	$34.43M ₿50.34	$98.77M ₿2.98K	$98.77M ₿2.98K
494	应用链 LSK	$0.5257 ₿0.000026	-4.02	$98.53M ₿3.86K	$0.5489 ₿0.000027	$0.5173 ₿0.000026	$14.98M ₿98.15	$210.32M	$98.53M ₿3.86K
496	阿朵币 ARDR	$0.09815 ₿0.0000018	-3.41	$98.01M ₿1.81K	$0.1031 ₿0.0000019	$0.09705 ₿0.0000017	$6.15M ₿142.69	$98.01M ₿1.81K	$98.01M ₿1.81K
497	SATS (Ordinals) SATS	$0.00000004655 ₿0.0000000000067	-6.57	$97.75M ₿14.14K	$0.00000005047 ₿0.0000000000069	$0.00000004539 ₿0.0000000000066	$37.18M ₿527.47	$97.75M ₿14.14K	$97.75M ₿14.14K
498	IOST IOST	$0.003835 ₿0.00000016	-5.31	$97.26M ₿3.14K	$0.004059 ₿0.00000017	$0.003794 ₿0.00000016	$10.86M ₿336.36	$97.26M ₿3.14K	$97.26M ₿3.14K
499	API3 API3	$0.8021 ₿0.000045	-12.73	$97.14M ₿5.14K	$0.9437 ₿0.000047	$0.7903 ₿0.000045	$35.03M ₿308.44	$119M ₿5.98K	$97.14M ₿5.14K
501	Power Ledger POWR	$0.1821 ₿0.0000054	-4.36	$96.48M ₿2.83K	$0.1911 ₿0.0000057	$0.1796 ₿0.0000054	$5.91M ₿372.03	$182.03M ₿5.49K	$96.48M ₿2.83K
503	Orbs ORBS	$0.02068 ₿0.00000062	-3.27	$95.87M ₿2.67K	$0.02144 ₿0.00000064	$0.0205 ₿0.00000061	$5M ₿95.38	$206.89M ₿6.21K	$95.87M ₿2.67K
504	Civic CVC	$0.1191 ₿0.0000027	-12.32	$95.54M ₿2.25K	$0.1358 ₿0.0000029	$0.1188 ₿0.0000027	$49.63M ₿173.1	$119.13M ₿2.8K	$95.54M ₿2.25K
510	MVL MVL	$0.003508 ₿0.000000097	-1.62	$93.26M ₿2.4K	$0.003579 ₿0.00000010	$0.003487 ₿0.000000096	$395.95K ₿90.14	$97.47M ₿2.71K	$93.26M ₿2.4K
512	Yield Guild Games YGG	$0.2068 ₿0.000018	-8.34	$93.08M ₿5.92K	$0.2262 ₿0.000019	$0.2043 ₿0.000017	$16.67M ₿2.81K	$206.79M ₿18.89K	$93.08M ₿5.92K
515	Humans.ai HEART	$0.01175 ₿0.00000039	-3.38	$91.66M ₿2.21K	$0.01289 ₿0.00000043	$0.01174 ₿0.00000038	$374.03K ₿8.91	$91.66M ₿3.09K	$91.66M ₿2.21K
516	Xai XAI	$0.07592 ₿0.000014	-9.51	$91.04M ₿4.11K	$0.08471 ₿0.000015	$0.07352 ₿0.000014	$30.06M ₿322.43	$144.1M ₿14.6K	$91.04M ₿4.11K
518	区块基石 ABT	$0.9219 ₿0.000040	0.40	$90.98M ₿4.03K	$0.9732 ₿0.000043	$0.9065 ₿0.000039	$1.09M ₿141.83	$171.67M ₿7.6K	$90.98M ₿4.03K
519	Moonbeam GLMR	$0.09247 ₿0.0000062	-4.96	$90.53M ₿5.35K	$0.0978 ₿0.0000066	$0.09148 ₿0.0000062	$5.81M ₿174.35	$108.54M ₿6.98K	$90.53M ₿5.35K
525	云算宝 RLC	$1.22 ₿0.000048	-5.21	$88.09M ₿3.5K	$1.3 ₿0.000051	$1.2 ₿0.000048	$5.87M ₿170.45	$105.88M ₿4.2K	$88.09M ₿3.5K
529	SPACE ID ID	$0.2038 ₿0.000012	-6.35	$87.94M ₿5.42K	$0.2178 ₿0.000013	$0.2013 ₿0.000012	$15.05M ₿450	$407.84M ₿25.13K	$87.94M ₿5.42K
530	Chromia CHR	$0.1039 ₿0.0000055	-9.67	$87.57M ₿4.53K	$0.1163 ₿0.0000060	$0.1027 ₿0.0000055	$11.26M ₿400.29	$87.57M ₿4.53K	$87.57M ₿4.53K
531	Ontology Gas ONG	$0.2108 ₿0.0000057	-4.63	$87.37M ₿2.15K	$0.2211 ₿0.0000059	$0.2086 ₿0.0000056	$2.66M ₿95.25	$211.11M ₿5.72K	$87.37M ₿2.15K
534	Adventure Gold AGLD	$0.9333 ₿0.000021	-7.33	$86.64M ₿1.63K	$1.01 ₿0.000022	$0.9239 ₿0.000021	$22.65M ₿193.06	$86.64M ₿1.63K	$86.64M ₿1.63K
536	Liquity LQTY	$0.8825 ₿0.000021	-10.03	$86M ₿2.1K	$0.9809 ₿0.000023	$0.866 ₿0.000021	$18.61M ₿536.98	$88.25M ₿2.2K	$86M ₿2.1K
540	dKargo DKA	$0.01809 ₿0.00000056	-0.15	$84.83M ₿2.01K	$0.01852 ₿0.00000057	$0.0174 ₿0.00000052	$1.46M ₿96.01	$90.5M ₿2.7K	$84.83M ₿2.01K
542	Radix XRD	$0.007877 ₿0.0000010	2.70	$84.63M ₿10.53K	$0.008019 ₿0.0000010	$0.007657 ₿0.0000010	$1.26M ₿86.88	$103.54M ₿12.95K	$84.63M ₿10.53K
548	Tellor TRB	$31.45 ₿0.0012	-4.81	$83.83M ₿3.12K	$33.11 ₿0.0012	$31.23 ₿0.0012	$16.45M ₿418.83	$86.5M ₿3.16K	$83.83M ₿3.12K
549	Goldfinch GFI	$0.9012 ₿0.000055	-3.19	$83.47M ₿4K	$0.9485 ₿0.000062	$0.8916 ₿0.000054	$843.22K ₿206.72	$102.89M ₿6.38K	$83.47M ₿4K
551	WAX WAXP	$0.02375 ₿0.0000012	-8.96	$83.24M ₿4.23K	$0.02635 ₿0.0000012	$0.02364 ₿0.0000012	$7.1M ₿108.14	$89.56M ₿4.64K	$83.24M ₿4.23K
552	Bone ShibaSwap BONE	$0.3323 ₿0.000010	-3.32	$83.05M ₿2.52K	$0.3452 ₿0.000010	$0.3299 ₿0.000010	$7.94M ₿135.83	$83.08M ₿2.52K	$83.05M ₿2.52K
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}