3结果页面按市值排名的Simulation Games顶级加密货币

发现Simulation Games类代币的表现度量

Simulation Games (516)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
497	GMX GMX	$8.05 ₿0.000084	1.00	$83.48M ₿874.61	$8.05 ₿0.000084	$7.92 ₿0.000083	$4.54M ₿47.64	$83.48M ₿874.61	$83.48M ₿874.61
499	Celo CELO	$0.1403 ₿0.0000014	2.12	$83.13M ₿870.99	$0.1456 ₿0.0000015	$0.1368 ₿0.0000014	$23.02M ₿241.21	$140.37M ₿1.47K	$83.13M ₿870.99
501	Numeraire NMR	$10.36 ₿0.00010	-0.61	$83.01M ₿869.7	$10.47 ₿0.00010	$10.31 ₿0.00010	$7.21M ₿75.47	$110.38M ₿1.16K	$83.01M ₿869.7
505	aelf ELF	$0.1005 ₿0.0000010	-0.30	$82.13M ₿860.41	$0.1018 ₿0.0000010	$0.1 ₿0.0000010	$1.63M ₿17.07	$100.23M ₿1.05K	$82.13M ₿860.41
508	DUSK Network DUSK	$0.163 ₿0.0000017	40.47	$81.51M ₿855.34	$0.1758 ₿0.0000018	$0.1109 ₿0.0000011	$96.06M ₿1K	$81.51M ₿855.34	$81.51M ₿855.34
510	XYO Network XYO	$0.005829 ₿0.000000061	-0.78	$81.21M ₿850.82	$0.005875 ₿0.000000061	$0.005768 ₿0.000000060	$3.89M ₿40.78	$81.21M ₿850.82	$81.21M ₿850.82
513	Polymesh POLYX	$0.06431 ₿0.00000067	-3.26	$79.51M ₿833.02	$0.06711 ₿0.00000070	$0.06367 ₿0.00000066	$3.42M ₿35.79	$79.51M ₿833.02	$79.51M ₿833.02
514	Request REQ	$0.1061 ₿0.0000011	-1.47	$79.1M ₿828.72	$0.1081 ₿0.0000011	$0.1061 ₿0.0000011	$1.36M ₿14.28	$106.22M ₿1.11K	$79.1M ₿828.72
516	IoTeX IOTX	$0.008361 ₿0.000000087	-2.04	$78.94M ₿826.93	$0.008639 ₿0.000000091	$0.008327 ₿0.000000087	$3.18M ₿33.32	$78.94M ₿826.93	$78.94M ₿826.93
545	Chia XCH	$4.92 ₿0.000051	-0.13	$71.87M ₿752.92	$5.03 ₿0.000052	$4.85 ₿0.000051	$3.76M ₿39.06	$162.17M ₿1.7K	$71.87M ₿752.92
548	Casper Network CSPR	$0.005174 ₿0.000000054	2.52	$71.28M ₿746.71	$0.005194 ₿0.000000054	$0.005018 ₿0.000000052	$1.35M ₿14.15	$73.8M ₿773.09	$71.28M ₿746.71
550	Ankr ANKR	$0.007114 ₿0.000000074	-2.12	$71.17M ₿745.45	$0.007333 ₿0.000000077	$0.00706 ₿0.000000074	$4.6M ₿48.25	$71.17M ₿745.45	$71.17M ₿745.45
555	UMA UMA	$0.7905 ₿0.0000082	0.82	$70.76M ₿741.38	$0.7958 ₿0.0000083	$0.7769 ₿0.0000081	$5.14M ₿53.9	$100.7M ₿1.06K	$70.76M ₿741.38
558	Memecoin MEME	$0.001135 ₿0.000000011	0.54	$70.21M ₿735.52	$0.001145 ₿0.000000012	$0.001114 ₿0.000000011	$9.23M ₿74.25	$78.22M ₿819.48	$70.21M ₿735.52
559	Orca ORCA	$1.16 ₿0.000012	0.51	$70.11M ₿734.54	$1.2 ₿0.000012	$1.15 ₿0.000012	$4.96M ₿51.97	$87.41M ₿915.77	$70.11M ₿734.54
561	AltLayer ALT	$0.01336 ₿0.00000013	4.02	$69.43M ₿727.35	$0.01335 ₿0.00000013	$0.01264 ₿0.00000013	$9.33M ₿97.62	$133.52M ₿1.4K	$69.43M ₿727.35
565	Snek SNEK	$0.0009156 ₿0.0000000095	-2.78	$68.45M ₿717.12	$0.0009464 ₿0.0000000099	$0.0009089 ₿0.0000000095	$2.57M ₿26.93	$68.91M ₿721.87	$68.45M ₿717.12
566	Compound Wrapped BTC CWBTC	$1,916.57 ₿0.020	0.43	$68.15M ₿714.03	$1,916.84 ₿0.020	$1,904.64 ₿0.020	$0 ₿0	$68.15M ₿714.03	$68.15M ₿714.03
568	SKALE SKL	$0.01118 ₿0.00000011	4.76	$67.8M ₿710.59	$0.01192 ₿0.00000012	$0.01053 ₿0.00000011	$31.39M ₿328.84	$67.96M ₿712.24	$67.8M ₿710.59
569	Mask Network MASK	$0.6767 ₿0.0000070	-1.67	$67.68M ₿709.08	$0.6932 ₿0.0000072	$0.6693 ₿0.0000070	$10.6M ₿111.27	$67.68M ₿709.08	$67.68M ₿709.08
570	波币 WAVES	$0.6743 ₿0.0000070	-0.16	$67.43M ₿706.44	$0.6765 ₿0.0000071	$0.6696 ₿0.0000070	$5.14M ₿53.94	$67.43M ₿706.44	$67.43M ₿706.44
571	路印协议 LRC	$0.0538 ₿0.00000056	-0.10	$67.02M ₿702.14	$0.05423 ₿0.00000056	$0.05218 ₿0.00000054	$6.07M ₿63.54	$73.9M ₿774.2	$67.02M ₿702.14
574	Swell Ethereum SWETH	$3,720.94 ₿0.038	1.45	$65.42M ₿685.38	$3,740.2 ₿0.039	$3,663.48 ₿0.038	$105.62K ₿1.11	$65.42M ₿685.38	$65.42M ₿685.38
577	恩金币 ENJ	$0.03367 ₿0.00000035	-1.60	$64.8M ₿678.85	$0.03467 ₿0.00000036	$0.03278 ₿0.00000034	$9.97M ₿104.56	$65.96M ₿691.04	$64.8M ₿678.85
578	Victoria VR VR	$0.003854 ₿0.000000040	-1.33	$64.75M ₿678.4	$0.003938 ₿0.000000041	$0.003853 ₿0.000000040	$937.28K ₿9.83	$64.75M ₿678.4	$64.75M ₿678.4
579	CHEX Token CHEX	$0.06471 ₿0.00000067	-7.13	$64.65M ₿677.23	$0.06996 ₿0.00000073	$0.06436 ₿0.00000067	$627.25K ₿6.57	$64.65M ₿677.23	$64.65M ₿677.23
587	Decentralized Social DESO	$5.99 ₿0.000062	1.69	$63.09M ₿660.99	$5.99 ₿0.000063	$5.88 ₿0.000061	$28.78K ₿0.3	$64.75M ₿678.33	$63.09M ₿660.99
588	Harmony ONE	$0.004257 ₿0.000000044	-1.14	$63.11M ₿660.5	$0.004342 ₿0.000000045	$0.004144 ₿0.000000043	$3.32M ₿34.84	$63.11M ₿660.54	$63.11M ₿660.5
589	SSV Network SSV	$4.26 ₿0.000044	2.83	$62.67M ₿656.53	$4.27 ₿0.000044	$4.06 ₿0.000042	$11.24M ₿112.9	$62.67M ₿656.53	$62.67M ₿656.53
590	Pundi X PUNDIX	$0.242 ₿0.0000025	-0.27	$62.6M ₿655.79	$0.2442 ₿0.0000025	$0.2393 ₿0.0000025	$1.71M ₿17.74	$62.6M ₿655.79	$62.6M ₿655.79
592	Tellor TRB	$22.71 ₿0.00023	-0.28	$62.47M ₿654.18	$22.9 ₿0.00024	$22.46 ₿0.00023	$10.5M ₿109.82	$64.1M ₿671.23	$62.47M ₿654.18
594	Ontology ONT	$0.0665 ₿0.00000069	-0.85	$62.14M ₿650.97	$0.06734 ₿0.00000070	$0.06493 ₿0.00000068	$6.43M ₿63.44	$66.51M ₿696.78	$62.14M ₿650.97
595	Prometeus PROM	$3.4 ₿0.000035	-10.13	$62.01M ₿649.39	$3.87 ₿0.000040	$3.33 ₿0.000034	$11.92M ₿133.13	$65.41M ₿684.97	$62.01M ₿649.39
596	API3 API3	$0.4428 ₿0.0000046	0.60	$61.95M ₿649	$0.4586 ₿0.0000048	$0.4353 ₿0.0000045	$15.19M ₿159.18	$70.28M ₿736.2	$61.95M ₿649
597	Alchemy Pay ACH	$0.01254 ₿0.00000013	13.06	$62.01M ₿648.27	$0.013 ₿0.00000013	$0.01104 ₿0.00000011	$48.27M ₿505.53	$125.43M ₿1.31K	$62.01M ₿648.27
602	Illuvium ILV	$6.46 ₿0.000067	-2.71	$61.27M ₿641.86	$6.76 ₿0.000071	$6.44 ₿0.000067	$9.57M ₿100.46	$61.99M ₿649.45	$61.27M ₿641.86
604	阿朵币 ARDR	$0.06113 ₿0.00000064	-0.66	$61.04M ₿639.47	$0.06161 ₿0.00000064	$0.06072 ₿0.00000063	$164.52K ₿1.72	$61.04M ₿639.47	$61.04M ₿639.47
606	Terra LUNA	$0.08809 ₿0.00000092	-1.06	$60.58M ₿634.67	$0.08945 ₿0.00000093	$0.08709 ₿0.00000091	$10.87M ₿113.98	$95.01M ₿995.41	$60.58M ₿634.67
609	Band Protocol BAND	$0.3547 ₿0.0000037	0.17	$60.4M ₿632.93	$0.3563 ₿0.0000037	$0.3449 ₿0.0000036	$3.87M ₿40.59	$60.6M ₿635.05	$60.4M ₿632.93
610	USDX USDX	$0.54 ₿0.0000056	0.46	$60.25M ₿631.37	$0.545 ₿0.0000057	$0.5281 ₿0.0000055	$6.33K ₿0.07	$60.25M ₿631.37	$60.25M ₿631.37
611	EthereumPoW ETHW	$0.5572 ₿0.0000058	-0.03	$60.1M ₿629.69	$0.5597 ₿0.0000058	$0.5498 ₿0.0000057	$2.85M ₿29.79	$60.1M ₿629.69	$60.1M ₿629.69
615	WOO Network WOO	$0.03149 ₿0.00000033	1.92	$59.51M ₿624.43	$0.03157 ₿0.00000033	$0.03022 ₿0.00000031	$3.62M ₿43.89	$94.48M ₿991.31	$59.51M ₿624.43
616	Status SNT	$0.01501 ₿0.00000015	-1.51	$59.47M ₿623.09	$0.01529 ₿0.00000016	$0.01491 ₿0.00000015	$1.09M ₿11.41	$102.19M ₿1.07K	$59.47M ₿623.09
617	World Mobile Token WMTX	$0.07324 ₿0.00000076	-0.84	$59.12M ₿619.33	$0.07439 ₿0.00000078	$0.07323 ₿0.00000076	$14.23M ₿149.41	$146.49M ₿1.54K	$59.12M ₿619.33
618	GMT GMT	$0.01896 ₿0.00000019	-2.06	$59.01M ₿618.22	$0.02015 ₿0.00000021	$0.01859 ₿0.00000019	$24.43M ₿256.26	$96.23M ₿1.01K	$59.01M ₿618.22
620	Biconomy BICO	$0.04772 ₿0.00000049	5.74	$58.6M ₿648.66	$0.04869 ₿0.00000051	$0.04435 ₿0.00000046	$14.4M ₿150.9	$58.6M ₿648.67	$58.6M ₿648.66
623	Stargate Finance STG	$0.1487 ₿0.0000015	-0.94	$57.91M ₿606.66	$0.1517 ₿0.0000015	$0.148 ₿0.0000015	$6.25M ₿69.3	$96.39M ₿1.01K	$57.91M ₿606.66
628	COTI COTI	$0.02184 ₿0.00000022	-2.05	$56.91M ₿596.51	$0.02263 ₿0.00000023	$0.0216 ₿0.00000022	$3.98M ₿41.67	$56.91M ₿596.51	$56.91M ₿596.51
633	APEX APEX	$0.4124 ₿0.0000043	2.52	$56.58M ₿592.78	$0.4124 ₿0.0000043	$0.3945 ₿0.0000041	$8.48M ₿88.81	$206.21M ₿2.16K	$56.58M ₿592.78
644	LCX LCX	$0.05826 ₿0.00000061	-1.64	$54.83M ₿574.41	$0.05985 ₿0.00000062	$0.05766 ₿0.00000060	$290.74K ₿3.05	$55.36M ₿579.91	$54.83M ₿574.41
647	Binance USD BUSD	$0.9999 ₿0.000010	-0.12	$54.64M ₿572.03	$1 ₿0.000010	$0.9542 ₿0.000010	$22.1K ₿0.23	$54.64M ₿572.03	$54.64M ₿572.03
648	Ark ARK	$0.284 ₿0.0000029	-1.74	$54.57M ₿571.66	$0.291 ₿0.0000030	$0.2829 ₿0.0000029	$1.42M ₿14.89	$54.64M ₿572.47	$54.57M ₿571.66
649	SMARDEX SDEX	$0.00583 ₿0.000000061	-0.81	$54.5M ₿571.06	$0.005887 ₿0.000000062	$0.005825 ₿0.000000061	$450.76K ₿4.73	$58.08M ₿608.55	$54.5M ₿571.06
654	ConstitutionDAO PEOPLE	$0.01071 ₿0.00000011	-0.95	$54.29M ₿568.72	$0.0109 ₿0.00000011	$0.01052 ₿0.00000011	$9.86M ₿103.44	$54.29M ₿568.72	$54.29M ₿568.72
655	Hiveterminal token HIVE	$0.106 ₿0.0000011	-0.43	$54.25M ₿568.57	$0.1074 ₿0.0000011	$0.1046 ₿0.0000011	$1.72M ₿18.02	$0	$54.25M ₿568.57
661	Orbs ORBS	$0.01093 ₿0.00000011	-2.85	$53.49M ₿561.82	$0.0113 ₿0.00000011	$0.01086 ₿0.00000011	$3.61M ₿37.81	$109.33M ₿1.15K	$53.49M ₿561.82
667	Dogelon Mars ELON	$0.00000005256 ₿0.00000000000055	-1.45	$52.56M ₿550.62	$0.00000005333 ₿0.00000000000056	$0.00000005234 ₿0.00000000000055	$2.04M ₿21.37	$52.56M ₿550.62	$52.56M ₿550.62
670	BORA BORA	$0.04563 ₿0.00000047	-2.48	$52.6M ₿548.97	$0.04679 ₿0.00000049	$0.0449 ₿0.00000047	$783.57K ₿8.17	$55.02M ₿574.21	$52.6M ₿548.97
672	Yield Guild Games YGG	$0.07326 ₿0.00000076	-2.40	$52M ₿544.77	$0.07613 ₿0.00000080	$0.07224 ₿0.00000075	$17.41M ₿182.4	$73.23M ₿767.14	$52M ₿544.77
676	Power Ledger POWR	$0.09761 ₿0.0000010	3.06	$51.7M ₿541.65	$0.09796 ₿0.0000010	$0.09452 ₿0.00000099	$2.82M ₿29.5	$97.54M ₿1.02K	$51.7M ₿541.65
681	IOST IOST	$0.00167 ₿0.000000017	0.72	$51.34M ₿537.89	$0.001676 ₿0.000000017	$0.001641 ₿0.000000017	$4.76M ₿49.83	$51.34M ₿537.89	$51.34M ₿537.89
688	云算宝 RLC	$0.6972 ₿0.0000073	2.01	$50.51M ₿529.16	$0.7021 ₿0.0000073	$0.6786 ₿0.0000071	$3.07M ₿32.11	$60.71M ₿636.02	$50.51M ₿529.16
689	SECRET SCRT	$0.1515 ₿0.0000015	10.43	$49.98M ₿525.94	$0.153 ₿0.0000015	$0.1289 ₿0.0000013	$9.6M ₿100.54	$52.25M ₿549.82	$49.98M ₿525.94
692	Rocket Pool RPL	$2.26 ₿0.000023	0.75	$49.94M ₿523.2	$2.35 ₿0.000024	$2.23 ₿0.000023	$4.86M ₿47.62	$49.94M ₿523.2	$49.94M ₿523.2
693	Big Time BIGTIME	$0.02618 ₿0.00000027	1.53	$49.91M ₿522.83	$0.02716 ₿0.00000028	$0.02428 ₿0.00000025	$52.51M ₿550.17	$130.77M ₿1.37K	$49.91M ₿522.83
697	MVL MVL	$0.001786 ₿0.000000018	-0.99	$49.41M ₿517.73	$0.001817 ₿0.000000019	$0.001773 ₿0.000000018	$155.68K ₿1.66	$49.68M ₿520.54	$49.41M ₿517.73
700	ZelCash FLUX	$0.1233 ₿0.0000012	3.80	$49.24M ₿516.13	$0.1278 ₿0.0000013	$0.1145 ₿0.0000011	$7.64M ₿80.05	$49.34M ₿517.2	$49.24M ₿516.13
702	Bancor Network Token BNT	$0.4452 ₿0.0000046	1.39	$48.83M ₿511.53	$0.4475 ₿0.0000046	$0.4356 ₿0.0000045	$224.11K ₿3.4	$48.83M ₿511.53	$48.83M ₿511.53
703	Echelon Prime PRIME	$0.8105 ₿0.0000084	3.60	$48.79M ₿511.19	$0.8399 ₿0.0000088	$0.7697 ₿0.0000080	$7.5M ₿78.59	$90.02M ₿943.11	$48.79M ₿511.19
711	Paxos Standard USDP	$0.9995 ₿0.000010	0.02	$47.55M ₿498.05	$1 ₿0.000010	$0.999 ₿0.000010	$5.61M ₿58.77	$47.55M ₿498.05	$47.55M ₿498.05
715	ECOMI OMI	$0.000175 ₿0.0000000018	-1.52	$47.43M ₿496.94	$0.00018 ₿0.0000000018	$0.0001747 ₿0.0000000018	$1.38M ₿14.44	$54.42M ₿570.17	$47.43M ₿496.94
718	Spell Token SPELL	$0.0002732 ₿0.0000000028	0.66	$46.95M ₿491.88	$0.0002812 ₿0.0000000029	$0.0002696 ₿0.0000000028	$9.02M ₿93.97	$53.66M ₿562.13	$46.95M ₿491.88
722	应用链 LSK	$0.2069 ₿0.0000021	-1.45	$46.85M ₿490.81	$0.2104 ₿0.0000022	$0.2051 ₿0.0000021	$4.74M ₿49.63	$82.79M ₿867.35	$46.85M ₿490.81
726	PAAL AI PAAL	$0.0523 ₿0.00000054	22.37	$46.38M ₿485.97	$0.0518 ₿0.00000054	$0.04244 ₿0.00000044	$5.18M ₿54.14	$51.68M ₿541.48	$46.38M ₿485.97
728	Constellation DAG	$0.01207 ₿0.00000012	0.96	$45.88M ₿481.67	$0.01216 ₿0.00000012	$0.01188 ₿0.00000012	$787.03K ₿6.86	$45.88M ₿481.67	$45.88M ₿481.67
729	Stratis STRAX	$0.02241 ₿0.00000023	-0.57	$45.93M ₿481.25	$0.02262 ₿0.00000023	$0.02194 ₿0.00000023	$1.26M ₿13.18	$47.62M ₿498.86	$45.93M ₿481.25
739	Energy Web Token EWT	$0.7465 ₿0.0000078	-2.54	$45.2M ₿473.52	$0.7664 ₿0.0000080	$0.746 ₿0.0000078	$337.49K ₿3.47	$51.52M ₿539.79	$45.2M ₿473.52
741	Swipe SXP	$0.0675 ₿0.00000070	-2.33	$45.04M ₿471.91	$0.06911 ₿0.00000072	$0.06737 ₿0.00000070	$2.76M ₿28.68	$45.18M ₿473.35	$45.04M ₿471.91
749	Osmosis OSMO	$0.0583 ₿0.00000061	0.40	$44.26M ₿463.68	$0.0591 ₿0.00000062	$0.05716 ₿0.00000060	$3.09M ₿32.37	$57.43M ₿601.71	$44.26M ₿463.68
757	Audius AUDIO	$0.03123 ₿0.00000032	0.67	$43.39M ₿454.57	$0.03164 ₿0.00000033	$0.03084 ₿0.00000032	$6.6M ₿69.16	$43.39M ₿454.57	$43.39M ₿454.57
765	CYBER CYBER	$0.7676 ₿0.0000080	0.55	$42.68M ₿447.08	$0.7693 ₿0.0000080	$0.7483 ₿0.0000078	$8.13M ₿85.07	$76.75M ₿804.07	$42.68M ₿447.08
766	Delysium AGI	$0.01837 ₿0.00000019	1.90	$42.34M ₿443.64	$0.01925 ₿0.00000020	$0.01792 ₿0.00000018	$1.61M ₿22.28	$55.2M ₿578.36	$42.34M ₿443.64
771	Metis Token METIS	$5.74 ₿0.000060	-1.75	$41.9M ₿438.95	$5.93 ₿0.000062	$5.6 ₿0.000058	$5.14M ₿53.88	$57.4M ₿601.36	$41.9M ₿438.95
772	CertiK CTK	$0.2702 ₿0.0000028	1.54	$41.79M ₿437.4	$0.2706 ₿0.0000028	$0.2657 ₿0.0000027	$1.94M ₿20.28	$41.85M ₿438.04	$41.79M ₿437.4
773	Everipedia IQ	$0.001698 ₿0.000000017	-0.55	$41.69M ₿437.32	$0.001708 ₿0.000000017	$0.001677 ₿0.000000017	$634.83K ₿8.31	$41.69M ₿437.32	$41.69M ₿437.32
776	Chromia CHR	$0.04872 ₿0.00000051	1.24	$41.51M ₿434.86	$0.04872 ₿0.00000051	$0.04705 ₿0.00000049	$3.69M ₿38.66	$41.51M ₿434.86	$41.51M ₿434.86
781	Liquity LQTY	$0.4202 ₿0.0000044	1.24	$41.2M ₿431.65	$0.426 ₿0.0000044	$0.415 ₿0.0000043	$6.6M ₿69.23	$42.03M ₿440.33	$41.2M ₿431.65
782	Tokamak Network TON	$0.7464 ₿0.0000078	-0.75	$41.17M ₿431.28	$0.7545 ₿0.0000079	$0.7408 ₿0.0000077	$317.51K ₿3.33	$74.91M ₿784.65	$41.17M ₿431.28
787	Euler EUL	$2.18 ₿0.000022	-0.66	$40.7M ₿426.35	$2.21 ₿0.000023	$2.15 ₿0.000022	$3.08M ₿32.13	$59.2M ₿620.24	$40.7M ₿426.35
788	WAX WAXP	$0.008949 ₿0.000000093	-2.37	$40.53M ₿424.65	$0.009459 ₿0.000000099	$0.008897 ₿0.000000093	$3.66M ₿38.29	$75.16M ₿787.47	$40.53M ₿424.65
790	Kyber Network Crystal KNC	$0.2367 ₿0.0000024	-0.17	$40.28M ₿421.93	$0.2386 ₿0.0000025	$0.235 ₿0.0000024	$2.61M ₿27.34	$57.01M ₿597.27	$40.28M ₿421.93
792	Ontology Gas ONG	$0.09063 ₿0.00000094	-1.16	$40.02M ₿419.21	$0.09247 ₿0.00000097	$0.09012 ₿0.00000094	$1.13M ₿11.87	$72.51M ₿759.42	$40.02M ₿419.21
793	公信宝 GXC	$0.5325 ₿0.0000055	5.84	$39.94M ₿418.45	$0.56 ₿0.0000058	$0.5028 ₿0.0000052	$1.81K ₿0.02	$53.25M ₿557.93	$39.94M ₿418.45
795	TerraUSD USTC	$0.007127 ₿0.000000074	-2.30	$39.79M ₿416.78	$0.007378 ₿0.000000077	$0.007102 ₿0.000000074	$3.23M ₿33.9	$43.37M ₿454.28	$39.79M ₿416.78
797	Manta Network MANTA	$0.08668 ₿0.00000090	2.98	$39.76M ₿416.5	$0.08684 ₿0.00000091	$0.08225 ₿0.00000086	$8.15M ₿85.4	$86.81M ₿909.41	$39.76M ₿416.5
805	Auction AUCTION	$5.54 ₿0.000058	-0.28	$39.26M ₿411.38	$5.74 ₿0.000060	$5.47 ₿0.000057	$7.84M ₿82.23	$42.31M ₿443.33	$39.26M ₿411.38
810	Mil.k Alliance MLK	$0.07436 ₿0.00000077	-1.60	$39.05M ₿408.93	$0.07567 ₿0.00000079	$0.07394 ₿0.00000077	$600.58K ₿6.29	$73.34M ₿767.92	$39.05M ₿408.93
811	Ergo ERG	$0.4693 ₿0.0000049	-1.22	$38.83M ₿406.86	$0.476 ₿0.0000050	$0.4631 ₿0.0000048	$182.92K ₿1.92	$45.87M ₿480.59	$38.83M ₿406.86
814	SATS (Ordinals) SATS	$0.0000000184 ₿0.00000000000019	-3.22	$38.61M ₿404.5	$0.00000001911 ₿0.00000000000020	$0.00000001826 ₿0.00000000000019	$2.76M ₿32.44	$38.61M ₿404.5	$38.61M ₿404.5
818	斯蒂姆币 STEEM	$0.07103 ₿0.00000074	-0.16	$38.18M ₿399.98	$0.0714 ₿0.00000075	$0.07016 ₿0.00000073	$5.49M ₿64.54	$38.19M ₿400.11	$38.18M ₿399.98
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}