Pagina dei risultati 3 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (516)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
546	GAL (migrated to Gravity - G) GAL	$0.2872 ₿0.0000046	-2.43	$36.7M ₿588.81	$0.297 ₿0.0000046	$0.1506 ₿0.0000023	$1.45 ₿0	$57.46M ₿921.82	$36.7M ₿588.81
549	API3 API3	$0.257 ₿0.0000041	-4.33	$36.65M ₿586.69	$0.2788 ₿0.0000043	$0.252 ₿0.0000040	$6.31M ₿100.84	$43.96M ₿703.73	$36.65M ₿586.69
551	Tellor TRB	$13.12 ₿0.00021	-9.40	$36.59M ₿586.73	$14.58 ₿0.00022	$12.92 ₿0.00020	$18.34M ₿294.92	$37.56M ₿602.23	$36.59M ₿586.73
552	APEX APEX	$0.2642 ₿0.0000042	-3.45	$36.55M ₿585	$0.2803 ₿0.0000044	$0.2632 ₿0.0000042	$2.28M ₿36.55	$131.86M ₿2.11K	$36.55M ₿585
553	Terra LUNA	$0.05105 ₿0.00000082	-5.32	$36.25M ₿582.77	$0.05552 ₿0.00000086	$0.05034 ₿0.00000081	$6.12M ₿167.55	$60.59M ₿974.07	$36.25M ₿582.77
557	Mask Network MASK	$0.3618 ₿0.0000058	-7.37	$36.18M ₿581.22	$0.4002 ₿0.0000062	$0.359 ₿0.0000058	$11.16M ₿179.83	$36.18M ₿581.22	$36.18M ₿581.22
559	Siacoin SC	$0.0007256 ₿0.000000011	-9.00	$36.1M ₿580.99	$0.0007973 ₿0.000000012	$0.0007255 ₿0.000000011	$2.56M ₿41.93	$36.1M ₿580.99	$36.1M ₿580.99
565	MimbleWimbleCoin MWC	$2.94 ₿0.000047	-10.12	$35.35M ₿523.48	$3.51 ₿0.000054	$2.75 ₿0.000043	$104.09K ₿1.68	$35.35M ₿523.49	$35.35M ₿523.48
570	World Mobile Token WMTX	$0.04061 ₿0.00000065	-5.69	$34.62M ₿553.78	$0.04349 ₿0.00000069	$0.04048 ₿0.00000064	$3.42M ₿54.83	$81.28M ₿1.3K	$34.62M ₿553.78
580	UMA UMA	$0.373 ₿0.0000059	-5.77	$33.78M ₿542.25	$0.4068 ₿0.0000063	$0.3664 ₿0.0000059	$6.21M ₿100.95	$48.06M ₿771.48	$33.78M ₿542.25
585	Osmosis OSMO	$0.04279 ₿0.00000068	3.46	$33.17M ₿528.22	$0.04527 ₿0.00000071	$0.03976 ₿0.00000063	$11.65M ₿187.15	$41.8M ₿665.6	$33.17M ₿528.22
592	Core CORE	$0.0266 ₿0.00000042	-4.16	$32.92M ₿528.87	$0.02998 ₿0.00000047	$0.0265 ₿0.00000042	$8.32M ₿134.04	$55.88M ₿897.77	$32.92M ₿528.87
594	IoTeX IOTX	$0.00349 ₿0.000000056	-7.90	$32.92M ₿529.26	$0.003857 ₿0.000000060	$0.003451 ₿0.000000055	$2.72M ₿44.12	$32.92M ₿529.26	$32.92M ₿529.26
597	Chainflip FLIP	$0.3683 ₿0.0000058	9.62	$32.76M ₿523.52	$0.3752 ₿0.0000059	$0.3346 ₿0.0000053	$335.92K ₿5.08	$33.18M ₿530.15	$32.76M ₿523.52
606	Paxos Standard USDP	$0.9996 ₿0.000016	0.04	$31.94M ₿512.37	$0.9998 ₿0.000016	$0.9992 ₿0.000015	$9.14M ₿147.3	$31.94M ₿512.37	$31.94M ₿512.37
609	TerraUSD USTC	$0.005716 ₿0.000000091	-3.32	$31.87M ₿507.45	$0.006079 ₿0.000000095	$0.005675 ₿0.000000090	$2.12M ₿33.68	$34.74M ₿553.22	$31.87M ₿507.45
619	Band Protocol BAND	$0.176 ₿0.0000027	-5.96	$31.15M ₿495.65	$0.1978 ₿0.0000031	$0.1717 ₿0.0000027	$10.06M ₿162.57	$31.16M ₿495.9	$31.15M ₿495.65
621	Orbs ORBS	$0.006271 ₿0.00000010	-7.58	$30.95M ₿497.96	$0.006892 ₿0.00000010	$0.006267 ₿0.00000010	$1.08M ₿17.42	$62.7M ₿1.01K	$30.95M ₿497.96
629	Nosana NOS	$0.3024 ₿0.0000048	-13.27	$30.23M ₿484.79	$0.3486 ₿0.0000055	$0.3006 ₿0.0000047	$915.58K ₿14.8	$30.23M ₿484.79	$30.23M ₿484.79
630	Rocket Pool RPL	$1.33 ₿0.000021	-8.21	$30.06M ₿483.6	$1.47 ₿0.000023	$1.32 ₿0.000021	$2.04M ₿32.71	$30.06M ₿483.6	$30.06M ₿483.6
631	BORA BORA	$0.02601 ₿0.00000041	-7.28	$29.96M ₿483.75	$0.02859 ₿0.00000045	$0.0257 ₿0.00000041	$769.44K ₿12.39	$31.34M ₿505.99	$29.96M ₿483.75
634	SSV Network SSV	$2.03 ₿0.000032	-8.95	$29.81M ₿478.33	$2.3 ₿0.000035	$2 ₿0.000032	$6.07M ₿97.23	$29.81M ₿478.33	$29.81M ₿478.33
641	Status SNT	$0.00747 ₿0.00000012	-5.86	$29.52M ₿475.54	$0.008009 ₿0.00000012	$0.007228 ₿0.00000011	$2.78M ₿44.65	$50.72M ₿817.07	$29.52M ₿475.54
642	Dogelon Mars ELON	$0.00000002946 ₿0.00000000000047	-6.67	$29.47M ₿471.37	$0.00000003192 ₿0.00000000000050	$0.00000002911 ₿0.00000000000046	$6.45M ₿103.41	$29.47M ₿471.37	$29.47M ₿471.37
644	Bancor Network Token BNT	$0.2708 ₿0.0000043	-5.13	$29.23M ₿468.69	$0.2873 ₿0.0000046	$0.2708 ₿0.0000043	$218.92K ₿1.56	$29.23M ₿468.69	$29.23M ₿468.69
649	Ardor ARDR	$0.02948 ₿0.00000046	-9.22	$28.94M ₿464.57	$0.03384 ₿0.00000053	$0.0289 ₿0.00000046	$709.61K ₿56.26	$28.94M ₿464.57	$28.94M ₿464.57
650	Stargate Finance STG	$0.2463 ₿0.0000039	0.82	$28.81M ₿461.75	$0.2475 ₿0.0000039	$0.219 ₿0.0000034	$20.52M ₿329.61	$28.81M ₿461.75	$28.81M ₿461.75
652	Liquity USD LUSD	$1 ₿0.000016	0.12	$28.61M ₿457.75	$1.01 ₿0.000016	$1 ₿0.000015	$277.1K ₿4.45	$28.61M ₿457.75	$28.61M ₿457.75
653	Frax Share FRAX	$0.2996 ₿0.0000047	-10.78	$28.64M ₿457.02	$0.3384 ₿0.0000053	$0.2943 ₿0.0000047	$1.32M ₿21.83	$29.89M ₿476.94	$28.64M ₿457.02
654	COTI COTI	$0.009952 ₿0.00000015	-9.29	$28.47M ₿455.75	$0.01143 ₿0.00000018	$0.009876 ₿0.00000015	$5.82M ₿93.41	$28.47M ₿455.76	$28.47M ₿455.75
661	Auction AUCTION	$3.8 ₿0.000061	-6.58	$28.22M ₿452.55	$4.11 ₿0.000064	$3.77 ₿0.000060	$8.64M ₿138.64	$29.06M ₿466	$28.22M ₿452.55
662	Hiveterminal token HIVE	$0.05127 ₿0.00000082	-10.61	$28.19M ₿451.72	$0.05736 ₿0.00000090	$0.05082 ₿0.00000081	$2.51M ₿40.15	$17.45M ₿279.53	$28.19M ₿451.72
663	Pundi X PUNDIX	$0.1086 ₿0.0000017	-12.93	$28.08M ₿448.57	$0.1253 ₿0.0000019	$0.1063 ₿0.0000017	$2.18M ₿35.1	$28.08M ₿448.57	$28.08M ₿448.57
665	IOST IOST	$0.0008367 ₿0.000000013	-7.03	$27.97M ₿449	$0.0009198 ₿0.000000014	$0.0008257 ₿0.000000013	$6.43M ₿103.25	$27.97M ₿449	$27.97M ₿449
668	Uquid Coin UQC	$2.79 ₿0.000044	-0.16	$27.92M ₿447.83	$2.82 ₿0.000045	$2.79 ₿0.000043	$28.91K ₿0.46	$111.7M ₿1.79K	$27.92M ₿447.83
672	Illuvium ILV	$3.35 ₿0.000053	-7.86	$27.72M ₿444.27	$3.67 ₿0.000057	$3.3 ₿0.000053	$3.67M ₿58.62	$32.1M ₿514.59	$27.72M ₿444.27
673	SKALE SKL	$0.004528 ₿0.000000072	-9.06	$27.59M ₿441.27	$0.005056 ₿0.000000079	$0.004472 ₿0.000000072	$7.12M ₿112.59	$28.16M ₿450.42	$27.59M ₿441.27
678	Phala Network PHA	$0.03231 ₿0.00000051	-4.95	$27.13M ₿435.35	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$29.53M ₿472.07	$32.31M ₿518.54	$27.13M ₿435.35
679	ConstitutionDAO PEOPLE	$0.005351 ₿0.000000085	-5.35	$27.08M ₿435.21	$0.005863 ₿0.000000091	$0.005242 ₿0.000000085	$13.65M ₿219.49	$27.08M ₿435.21	$27.08M ₿435.21
681	MVL MVL	$0.0009692 ₿0.000000015	-8.12	$26.94M ₿432.49	$0.001065 ₿0.000000016	$0.0009661 ₿0.000000015	$229.09K ₿3.69	$29.07M ₿466.66	$26.94M ₿432.49
682	Waves WAVES	$0.2697 ₿0.0000043	-6.28	$26.91M ₿432.83	$0.2983 ₿0.0000046	$0.2649 ₿0.0000042	$3.45M ₿55.37	$26.91M ₿432.83	$26.91M ₿432.83
685	Constellation DAG	$0.006917 ₿0.00000011	-10.19	$26.8M ₿429.15	$0.007714 ₿0.00000012	$0.006848 ₿0.00000011	$973.81K ₿15.63	$26.8M ₿429.15	$26.8M ₿429.15
688	Victoria VR VR	$0.001588 ₿0.000000025	0.08	$26.69M ₿427.64	$0.001589 ₿0.000000025	$0.001577 ₿0.000000024	$977.14K ₿15.88	$26.69M ₿427.64	$26.69M ₿427.64
690	Power Ledger POWR	$0.05039 ₿0.00000080	-5.62	$26.51M ₿426.64	$0.05471 ₿0.00000085	$0.04947 ₿0.00000080	$3.92M ₿27.06	$50.01M ₿804.94	$26.51M ₿426.64
706	GMT GMT	$0.008253 ₿0.00000013	-8.07	$25.68M ₿411.85	$0.009149 ₿0.00000014	$0.008192 ₿0.00000013	$8.92M ₿143.18	$41.87M ₿671.62	$25.68M ₿411.85
708	WOO Network WOO	$0.01352 ₿0.00000021	-8.31	$25.53M ₿408.89	$0.01494 ₿0.00000023	$0.01328 ₿0.00000021	$3.56M ₿56.74	$25.53M ₿408.89	$25.53M ₿408.89
715	iExec RLC RLC	$0.3461 ₿0.0000055	-8.46	$25.04M ₿401.57	$0.3813 ₿0.0000060	$0.3412 ₿0.0000055	$3.34M ₿53.48	$30.1M ₿482.67	$25.04M ₿401.57
718	Ark ARK	$0.1253 ₿0.0000020	-9.03	$24.69M ₿396.21	$0.1394 ₿0.0000021	$0.1249 ₿0.0000019	$761.04K ₿11.66	$24.69M ₿396.21	$24.69M ₿396.21
720	Steem STEEM	$0.04503 ₿0.00000072	-4.55	$24.73M ₿397.47	$0.04829 ₿0.00000075	$0.04454 ₿0.00000072	$5.11M ₿81.99	$24.74M ₿397.61	$24.73M ₿397.47
722	LCX LCX	$0.02612 ₿0.00000042	-7.73	$24.65M ₿395.28	$0.02848 ₿0.00000045	$0.02598 ₿0.00000041	$212K ₿3.41	$24.27M ₿389.17	$24.65M ₿395.28
723	EthereumPoW ETHW	$0.2286 ₿0.0000036	-12.26	$24.65M ₿395.13	$0.268 ₿0.0000041	$0.2263 ₿0.0000036	$3.44M ₿55.13	$24.65M ₿395.13	$24.65M ₿395.13
724	CYBER CYBER	$0.3663 ₿0.0000058	-9.36	$24.5M ₿393.07	$0.4086 ₿0.0000064	$0.3605 ₿0.0000058	$15.64M ₿250.79	$36.63M ₿587.69	$24.5M ₿393.07
725	Open Campus EDU	$0.03155 ₿0.00000050	-11.63	$24.36M ₿390.01	$0.0371 ₿0.00000058	$0.03105 ₿0.00000050	$9.6M ₿140.09	$31.45M ₿503.48	$24.36M ₿390.01
731	Ontology Gas ONG	$0.04983 ₿0.00000080	-6.42	$23.48M ₿378.86	$0.05506 ₿0.00000086	$0.04939 ₿0.00000079	$1.77M ₿22.04	$39.89M ₿643.5	$23.48M ₿378.86
736	Ocean Protocol OCEAN	$0.1161 ₿0.0000018	-6.85	$23.22M ₿371.74	$0.1248 ₿0.0000019	$0.1158 ₿0.0000018	$225.7K ₿3.61	$31.07M ₿497.46	$23.22M ₿371.74
739	Everipedia IQ	$0.0008791 ₿0.000000014	-5.98	$23.08M ₿370.88	$0.0009458 ₿0.000000014	$0.0008782 ₿0.000000014	$960K ₿19.03	$23.08M ₿370.88	$23.08M ₿370.88
745	Tokamak Network TON	$0.364 ₿0.0000059	-9.81	$22.81M ₿366.04	$0.4112 ₿0.0000064	$0.3643 ₿0.0000058	$308.92K ₿4.98	$38.36M ₿615.61	$22.81M ₿366.04
746	Lisk LSK	$0.09704 ₿0.0000015	-6.10	$22.7M ₿361.57	$0.1052 ₿0.0000016	$0.09525 ₿0.0000015	$2.67M ₿51.32	$38.96M ₿620.49	$22.7M ₿361.57
749	Harmony ONE	$0.001523 ₿0.000000024	-8.24	$22.66M ₿363.53	$0.00172 ₿0.000000026	$0.001507 ₿0.000000024	$2.06M ₿32.86	$22.66M ₿363.53	$22.66M ₿363.53
755	Mil.k Alliance MLK	$0.04031 ₿0.00000065	1.11	$22.36M ₿360.27	$0.04643 ₿0.00000072	$0.03826 ₿0.00000060	$9.83M ₿158.89	$39.84M ₿641.98	$22.36M ₿360.27
759	WAX WAXP	$0.004799 ₿0.000000077	-7.79	$22.18M ₿356.07	$0.005305 ₿0.000000083	$0.004739 ₿0.000000076	$1.87M ₿30.7	$22.18M ₿356.07	$22.18M ₿356.07
760	Metal MTL	$0.2438 ₿0.0000039	-5.69	$22.15M ₿355.72	$0.2643 ₿0.0000041	$0.2412 ₿0.0000038	$1.45M ₿23.33	$22.15M ₿355.72	$22.15M ₿355.72
764	ZelCash FLUX	$0.05324 ₿0.00000085	-8.77	$21.88M ₿350.64	$0.05937 ₿0.00000093	$0.05282 ₿0.00000085	$5.59M ₿89.03	$21.89M ₿350.82	$21.88M ₿350.64
765	Spell Token SPELL	$0.0001269 ₿0.0000000020	-7.76	$21.78M ₿349.22	$0.0001383 ₿0.0000000021	$0.0001256 ₿0.0000000020	$3.65M ₿63.61	$24.89M ₿399.11	$21.78M ₿349.22
766	SECRET SCRT	$0.0636 ₿0.0000010	-9.99	$21.8M ₿349.68	$0.07131 ₿0.0000011	$0.06187 ₿0.00000099	$6.38M ₿102.37	$22.71M ₿364.31	$21.8M ₿349.68
768	Audius AUDIO	$0.01524 ₿0.00000024	-9.20	$21.75M ₿348.06	$0.0168 ₿0.00000026	$0.01501 ₿0.00000024	$3.2M ₿53.58	$21.75M ₿348.06	$21.75M ₿348.06
769	GXChain GXC	$0.2892 ₿0.0000046	-1.88	$21.69M ₿347.31	$0.3044 ₿0.0000048	$0.2887 ₿0.0000045	$3.05K ₿0.05	$28.93M ₿463.08	$21.69M ₿347.31
773	Snek SNEK	$0.0002874 ₿0.0000000046	-20.10	$21.5M ₿344.35	$0.0003597 ₿0.0000000057	$0.0002791 ₿0.0000000044	$3.7M ₿59.47	$21.66M ₿346.83	$21.5M ₿344.35
774	Euler EUL	$0.8892 ₿0.000014	-9.92	$21.47M ₿344.56	$0.9883 ₿0.000015	$0.8819 ₿0.000014	$3.41M ₿54.65	$24.17M ₿387.89	$21.47M ₿344.56
775	SingularityNET AGIX	$0.08816 ₿0.0000014	-14.00	$21.49M ₿343.73	$0.1025 ₿0.0000016	$0.08798 ₿0.0000014	$56.91K ₿0.91	$38.87M ₿621.81	$21.49M ₿343.73
780	Cartesi CTSI	$0.02284 ₿0.00000036	-6.71	$21.12M ₿339.01	$0.02488 ₿0.00000039	$0.02252 ₿0.00000036	$1.4M ₿22.43	$22.82M ₿366.31	$21.12M ₿339.01
793	Liquity LQTY	$0.2105 ₿0.0000033	-13.03	$20.8M ₿332.22	$0.2421 ₿0.0000038	$0.2097 ₿0.0000033	$7.64M ₿192.8	$21.07M ₿336.52	$20.8M ₿332.22
803	dKargo DKA	$0.004098 ₿0.000000069	-6.89	$20.49M ₿346.33	$0.004692 ₿0.000000074	$0.004075 ₿0.000000065	$2.01M ₿32.21	$20.49M ₿346.33	$20.49M ₿346.33
804	CertiK CTK	$0.1298 ₿0.0000020	-5.62	$20.48M ₿327.33	$0.1415 ₿0.0000022	$0.1284 ₿0.0000020	$1.79M ₿30.05	$20.77M ₿331.9	$20.48M ₿327.33
816	SATS (Ordinals) SATS	$0.000000009529 ₿0.00000000000015	-6.23	$19.99M ₿320.5	$0.00000001057 ₿0.00000000000016	$0.000000009517 ₿0.00000000000015	$2.41M ₿37.82	$19.99M ₿320.5	$19.99M ₿320.5
817	Stratis STRAX	$0.009195 ₿0.00000014	-11.36	$19.99M ₿320.15	$0.01058 ₿0.00000016	$0.009097 ₿0.00000014	$15.95M ₿261.56	$19.99M ₿320.15	$19.99M ₿320.15
823	Yield Guild Games YGG	$0.02621 ₿0.00000042	-11.40	$19.48M ₿311.85	$0.03009 ₿0.00000046	$0.02567 ₿0.00000041	$7.4M ₿119.02	$26.2M ₿419.33	$19.48M ₿311.85
825	Metis Token METIS	$2.59 ₿0.000041	-8.23	$19.43M ₿311.05	$2.88 ₿0.000045	$2.55 ₿0.000041	$3.53M ₿56.6	$25.93M ₿415.16	$19.43M ₿311.05
826	Smooth Love Potion SLP	$0.0005348 ₿0.0000000086	-5.78	$19.42M ₿312.43	$0.0005828 ₿0.0000000091	$0.0005264 ₿0.0000000085	$2.05M ₿32.96	$19.42M ₿312.43	$19.42M ₿312.43
832	ChainGPT CGPT	$0.02072 ₿0.00000033	-7.59	$19.2M ₿307.69	$0.02263 ₿0.00000035	$0.02038 ₿0.00000033	$2.45M ₿39.26	$20.68M ₿331.49	$19.2M ₿307.69
835	Kyber Network Crystal KNC	$0.1122 ₿0.0000017	-13.09	$19.08M ₿306.37	$0.1315 ₿0.0000020	$0.1121 ₿0.0000017	$5.72M ₿91.2	$27.02M ₿433.87	$19.08M ₿306.37
842	Arcblock ABT	$0.1923 ₿0.0000030	-10.73	$18.81M ₿301.71	$0.2165 ₿0.0000034	$0.1894 ₿0.0000030	$42.77K ₿2.35	$35.48M ₿569.26	$18.81M ₿301.71
848	Bifrost BFC	$0.01337 ₿0.00000021	-5.72	$18.61M ₿295.67	$0.01539 ₿0.00000024	$0.01269 ₿0.00000020	$2.74M ₿44.36	$31.68M ₿503.37	$18.61M ₿295.67
849	Civic CVC	$0.02322 ₿0.00000037	-7.52	$18.6M ₿298.31	$0.02548 ₿0.00000040	$0.02286 ₿0.00000037	$2.46M ₿39.59	$23.19M ₿371.96	$18.6M ₿298.31
853	Aurora AURORA	$0.02603 ₿0.00000041	-6.21	$18.5M ₿296.17	$0.02811 ₿0.00000045	$0.02593 ₿0.00000041	$513K ₿8.21	$26.04M ₿416.98	$18.5M ₿296.17
855	Prometeus PROM	$1.01 ₿0.000016	-1.52	$18.4M ₿294.34	$1.05 ₿0.000016	$0.9994 ₿0.000015	$2.37M ₿37.96	$19.41M ₿310.46	$18.4M ₿294.34
864	Adventure Gold AGLD	$0.2055 ₿0.0000033	-8.99	$17.96M ₿288.68	$0.2335 ₿0.0000036	$0.2028 ₿0.0000032	$11.59M ₿186.03	$19.07M ₿306.51	$17.96M ₿288.68
865	Songbird SGB	$0.001042 ₿0.000000016	-5.26	$17.84M ₿285.61	$0.001099 ₿0.000000017	$0.001035 ₿0.000000016	$75.91K ₿1.22	$20.14M ₿322.51	$17.84M ₿285.61
867	Ergo ERG	$0.2142 ₿0.0000034	-8.35	$17.81M ₿286.32	$0.2339 ₿0.0000037	$0.2146 ₿0.0000034	$179.79K ₿2.87	$20.92M ₿336.36	$17.81M ₿286.32
876	Echelon Prime PRIME	$0.28 ₿0.0000045	-9.32	$17.49M ₿280.89	$0.3219 ₿0.0000050	$0.2693 ₿0.0000043	$1.14M ₿18.31	$31.12M ₿499.63	$17.49M ₿280.89
879	Big Time BIGTIME	$0.009086 ₿0.00000014	-7.33	$17.34M ₿278.02	$0.009951 ₿0.00000015	$0.008892 ₿0.00000014	$9.51M ₿152.59	$45.42M ₿728.47	$17.34M ₿278.02
882	Medibloc MED	$0.001613 ₿0.000000026	-2.22	$17.23M ₿278.37	$0.00175 ₿0.000000027	$0.001591 ₿0.000000025	$223.49K ₿3.62	$18.51M ₿299.04	$17.23M ₿278.37
885	WINk WIN	$0.00001728 ₿0.00000000027	-4.75	$17.2M ₿276.15	$0.00001845 ₿0.00000000029	$0.00001718 ₿0.00000000027	$7.5M ₿121.19	$17.2M ₿276.15	$17.2M ₿276.15
890	Nym NYM	$0.02034 ₿0.00000032	-4.52	$17M ₿271.85	$0.02132 ₿0.00000033	$0.01997 ₿0.00000031	$281.42K ₿4.52	$20.35M ₿325.42	$17M ₿271.85
891	Pocket Network POKT	$0.008408 ₿0.00000013	-6.87	$16.92M ₿269.96	$0.009124 ₿0.00000014	$0.008373 ₿0.00000013	$1.15M ₿18.44	$19.77M ₿315.54	$16.92M ₿269.96
892	Energy Web Token EWT	$0.2781 ₿0.0000044	-0.58	$16.83M ₿269.89	$0.286 ₿0.0000045	$0.2774 ₿0.0000043	$109.62K ₿1.75	$22.54M ₿361.39	$16.83M ₿269.89
899	Xai XAI	$0.008049 ₿0.00000012	-8.77	$16.61M ₿265.88	$0.009014 ₿0.00000014	$0.00792 ₿0.00000012	$6.75M ₿108.11	$17.76M ₿284.2	$16.61M ₿265.88
903	CHEX Token CHEX	$0.01305 ₿0.00000020	-10.25	$16.3M ₿261.82	$0.01456 ₿0.00000023	$0.01301 ₿0.00000020	$185.31K ₿2.96	$16.3M ₿261.82	$16.3M ₿261.82
909	SaucerSwap SAUCE	$0.01781 ₿0.00000028	-3.98	$16.14M ₿258.62	$0.01883 ₿0.00000029	$0.01747 ₿0.00000028	$110.01K ₿1.76	$17.81M ₿285.42	$16.14M ₿258.62
910	Loopring LRC	$0.01291 ₿0.00000020	-6.67	$16.12M ₿259.35	$0.01423 ₿0.00000022	$0.01278 ₿0.00000020	$975.88K ₿19.94	$17.78M ₿285.96	$16.12M ₿259.35
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}