Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalizzazione totale
$123.22B
Volume totale
BTC 59.81%     ETH 7.86%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games
Simulation Games (512)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
327 Hivemapper  HONEY $0.03311
₿0.0000017
4.56 $137.58M
₿2.24K
$0.03322
₿0.0000018
$0.03145
₿0.0000017
$546.46K
₿26.07
$212.75M
₿10.89K
$137.58M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
332 Wrapped Beacon ETH  WBETH $1,929.45
₿0.052
2.16 $136.9M
₿3.71K
$1,953.3
₿0.053
$1,885.87
₿0.052
$4.62M
₿91.01
$136.9M
₿3.71K
$136.9M
₿3.71K
Previsione del prezzo di Wrapped Beacon ETH(wbeth)
333 Constellation  DAG $0.03824
₿0.00000079
3.53 $135.58M
₿2.38K
$0.03939
₿0.00000082
$0.03694
₿0.00000076
$3.49M
₿17.72
$135.58M
₿2.82K
$135.58M
₿2.38K
Previsione del prezzo di Constellation(dag)
334 Gas  GAS $2.07
₿0.000093
0.72 $134.85M
₿6.04K
$2.11
₿0.000096
$2
₿0.000092
$7.39M
₿233.74
$134.85M
₿6.04K
$134.85M
₿6.04K
Previsione del prezzo di Gas(gas)
335 NEM  XEM $0.01494
₿0.00000068
2.27 $134.54M
₿6.15K
$0.01523
₿0.00000071
$0.01449
₿0.00000067
$18.07M
₿97.18
$134.54M
₿6.15K
$134.54M
₿6.15K
Previsione del prezzo di NEM(xem)
336 World Mobile Token  WMTX $0.1891
₿0.0000056
9.35 $133.94M
₿3.15K
$0.1945
₿0.0000056
$0.1729
₿0.0000052
$16.07M
₿73.2
$378.5M
₿11.23K
$133.94M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
338 Horizen  ZEN $8.37
₿0.00016
4.71 $133.73M
₿2.44K
$8.46
₿0.00016
$8
₿0.00016
$17.2M
₿215.31
$133.73M
₿2.44K
$133.73M
₿2.44K
Previsione del prezzo di Horizen(zen)
339 Enjin Coin  ENJ $0.07306
₿0.0000063
0.09 $133.39M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$18.64M
₿558.31
$137.73M
₿11.38K
$133.39M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
340 WOO Network  WOO $0.06838
₿0.0000058
1.40 $131M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$10.34M
₿352.03
$151.52M
₿13.1K
$131M
₿10.85K
Previsione del prezzo di WOO Network(woo)
341 KUB Coin  KUB $1.47
₿0.000035
-1.55 $130.63M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$606.9K
₿2.62
$161.72M
₿3.9K
$130.63M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
344 LCX  LCX $0.1354
₿0.0000048
0.71 $127.48M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.42M
₿31.62
$128.7M
₿4.66K
$127.48M
₿3.8K
Previsione del prezzo di LCX(lcx)
346 GMT  GMT $0.04551
₿0.0000042
3.45 $125.68M
₿8.25K
$0.04606
₿0.0000046
$0.04395
₿0.0000041
$34.76M
₿2.37K
$234.5M
₿22.95K
$125.68M
₿8.25K
Previsione del prezzo di GMT(gmt)
350 crvUSD  CRVUSD $1
₿0.000014
-0.01* $123.18M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$51.44M
₿330.85
$123.18M
₿2.1K
$123.18M
₿2.1K
354 Kadena  KDA $0.3926
₿0.000017
3.22 $122.63M
₿4.76K
$0.3943
₿0.000018
$0.3753
₿0.000017
$10.54M
₿157.38
$122.7M
₿17.6K
$122.63M
₿4.76K
Previsione del prezzo di Kadena(kda)
355 Ontology  ONT $0.1343
₿0.0000050
3.50 $122.8M
₿4.5K
$0.1346
₿0.0000051
$0.1292
₿0.0000048
$7.29M
₿246.99
$134.4M
₿5K
$122.8M
₿4.5K
Previsione del prezzo di Ontology(ont)
358 Orca  ORCA $2.19
₿0.000044
-1.20 $121.61M
₿2.23K
$2.25
₿0.000048
$2.06
₿0.000044
$50.23M
₿47.88
$218.04M
₿4.47K
$121.61M
₿2.23K
Previsione del prezzo di Orca(orca)
360 Casper Network  CSPR $0.00937
₿0.00000051
4.41 $121.11M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.34M
₿169.71
$125.39M
₿6.48K
$121.11M
₿6.18K
Previsione del prezzo di Casper Network(cspr)
362 SKALE  SKL $0.02092
₿0.0000016
2.71 $120.88M
₿8.64K
$0.02111
₿0.0000017
$0.01999
₿0.0000016
$26.45M
₿644.9
$127.16M
₿8.83K
$120.88M
₿8.64K
Previsione del prezzo di SKALE(skl)
363 Loopring  LRC $0.09675
₿0.0000048
2.18 $120.54M
₿6.01K
$0.09748
₿0.0000050
$0.09353
₿0.0000047
$13.62M
₿401.71
$132.91M
₿6.63K
$120.54M
₿6.01K
Previsione del prezzo di Loopring(lrc)
364 XYO Network  XYO $0.008627
₿0.00000014
2.74 $120.38M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$8.2M
₿32.02
$120.38M
₿2.03K
$120.38M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
365 Galxe  GAL $0.9307
₿0.000062
2.67 $118.93M
₿6.61K
$0.94
₿0.000066
$0.9041
₿0.000062
$18.67K
₿240.98
$186.19M
₿12.55K
$118.93M
₿6.61K
Previsione del prezzo di Galxe(gal)
368 COTI  COTI $0.0656
₿0.0000022
4.18 $117.74M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$15.56M
₿177.47
$131.38M
₿4.54K
$117.74M
₿3.57K
Previsione del prezzo di COTI(coti)
369 Terra  LUNA $0.1702
₿0.000012
3.34 $117.16M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$14.49M
₿673.59
$183.76M
₿13.21K
$117.16M
₿8.42K
Previsione del prezzo di Terra(luna)
371 Mask Network  MASK $1.16
₿0.000068
-1.55 $116.34M
₿6.59K
$1.23
₿0.000071
$1.12
₿0.000068
$132.89M
₿1.02K
$116.34M
₿6.86K
$116.34M
₿6.59K
Previsione del prezzo di Mask Network(mask)
372 Big Time  BIGTIME $0.06345
₿0.0000042
3.27 $115.12M
₿3.31K
$0.06586
₿0.0000044
$0.05756
₿0.0000042
$185.9M
₿323.18
$317.49M
₿21.24K
$115.12M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
375 VVS Finance  VVS $0.00000238
₿0.000000000068
1.14 $114.14M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$350.54K
₿14.41
$222.9M
₿5.9K
$114.14M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
377 NXM  NXM $39.89
₿0.0010
2.87 $113.41M
₿4.21K
$40.23
₿0.0010
$38.78
₿0.0010
$0
₿0
$113.41M
₿4.21K
$113.41M
₿4.21K
Previsione del prezzo di NXM(nxm)
378 GMX  GMX $11.22
₿0.00054
4.31 $112.72M
₿5.15K
$11.51
₿0.00056
$10.76
₿0.00054
$12.93M
₿345.74
$112.72M
₿5.15K
$112.72M
₿5.15K
Previsione del prezzo di GMX(gmx)
379 Euler  EUL $5.97
₿0.000083
0.25 $111.36M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$3.71M
₿5.43
$162.01M
₿2.28K
$111.36M
₿1.57K
Previsione del prezzo di Euler(eul)
380 Swipe  SXP $0.1745
₿0.0000064
1.72 $111.31M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$6.13M
₿255.77
$111.57M
₿3.89K
$111.31M
₿3.88K
Previsione del prezzo di Swipe(sxp)
383 Nano  XNO $0.8251
₿0.000020
4.79 $110.09M
₿2.72K
$0.8321
₿0.000021
$0.7758
₿0.000020
$6.4M
₿53.42
$110.09M
₿2.72K
$110.09M
₿2.72K
Previsione del prezzo di Nano(xno)
384 Waves  WAVES $1.09
₿0.000044
-0.26 $109.47M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$9.87M
₿687.05
$109.47M
₿4.45K
$109.47M
₿4.45K
Previsione del prezzo di Waves(waves)
385 Sushi  SUSHI $0.5684
₿0.000022
3.16 $109.64M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$37.08M
₿600.05
$160.18M
₿5.55K
$109.64M
₿4.28K
Previsione del prezzo di Sushi(sushi)
386 Prometeus  PROM $5.92
₿0.00020
0.18 $108.05M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$3.77M
₿76.57
$113.97M
₿3.95K
$108.05M
₿3.75K
Previsione del prezzo di Prometeus(prom)
390 Alchemy Pay  ACH $0.02139
₿0.00000048
6.31 $105.75M
₿2.38K
$0.02149
₿0.00000050
$0.02012
₿0.00000047
$37.1M
₿266.04
$213.91M
₿4.81K
$105.75M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
391 Band Protocol  BAND $0.6708
₿0.000030
0.87 $104.65M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$10.34M
₿185.69
$106.82M
₿4.42K
$104.65M
₿4.29K
Previsione del prezzo di Band Protocol(band)
392 API3  API3 $0.8729
₿0.000045
-2.12 $103.88M
₿5.14K
$0.9029
₿0.000047
$0.8394
₿0.000045
$26.23M
₿308.44
$129.08M
₿5.98K
$103.88M
₿5.14K
Previsione del prezzo di API3(api3)
393 Zignaly  ZIG $0.07367
₿0.0000014
3.56 $103.67M
₿2.08K
$0.07419
₿0.0000015
$0.07057
₿0.0000014
$2.11M
₿151.07
$143.76M
₿2.88K
$103.67M
₿2.08K
Previsione del prezzo di Zignaly(zig)
394 CoW Protocol  COW $0.2477
₿0.0000034
2.04 $103.28M
₿761.43
$0.2514
₿0.0000036
$0.2371
₿0.0000034
$18.48M
₿3.2
$248.07M
₿3.5K
$103.28M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
396 Hiveterminal token  HIVE $0.2165
₿0.0000057
1.69 $102.7M
₿2.43K
$0.2202
₿0.0000059
$0.2114
₿0.0000056
$2.94M
₿45.32
$0
$102.7M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
397 Ozone Chain  OZO $0.1343
₿0.0000034
3.92 $101.32M
₿1.43K
$0.1347
₿0.0000039
$0.1292
₿0.0000027
$247.93K
₿3.96
$134.05M
₿3.48K
$101.32M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
400 PAAL AI  PAAL $0.1113
₿0.0000081
9.65 $99.38M
₿5.33K
$0.1125
₿0.0000089
$0.1015
₿0.0000081
$12.23M
₿80.85
$110.94M
₿8.18K
$99.38M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
403 BORA  BORA $0.0856
₿0.0000027
11.12 $98.31M
₿2.9K
$0.102
₿0.0000030
$0.07635
₿0.0000027
$53.86M
₿2.34
$102.83M
₿3.34K
$98.31M
₿2.9K
Previsione del prezzo di BORA(bora)
405 Delysium  AGI $0.06167
₿0.0000048
2.54 $98.3M
₿3.29K
$0.06287
₿0.0000054
$0.05919
₿0.0000048
$14.58M
₿152.15
$185.16M
₿14.52K
$98.3M
₿3.29K
Previsione del prezzo di Delysium(agi)
406 SATS (Ordinals)  SATS $0.00000004633
₿0.0000000000067
-12.90 $97.14M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$33.72M
₿527.47
$97.14M
₿14.14K
$97.14M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
411 Metis Token  METIS $15.1
₿0.0012
4.71 $95.27M
₿6.99K
$15.29
₿0.0013
$14.42
₿0.0012
$11.9M
₿394.11
$150.9M
₿12.94K
$95.27M
₿6.99K
Previsione del prezzo di Metis Token(metis)
413 UMA  UMA $1.09
₿0.000051
0.33 $93.89M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$15.17M
₿193.25
$135.25M
₿6.15K
$93.89M
₿4.09K
Previsione del prezzo di UMA(uma)
415 Biconomy  BICO $0.09952
₿0.000010
1.70 $93.66M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$10.96M
₿667.14
$99.54M
₿11.01K
$93.66M
₿8.19K
Previsione del prezzo di Biconomy(bico)
416 Illuvium  ILV $12.37
₿0.0017
3.49 $92.58M
₿11.35K
$12.67
₿0.0019
$11.96
₿0.0017
$22.49M
₿361.29
$118.52M
₿17.12K
$92.58M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
421 Audius  AUDIO $0.06922
₿0.0000038
5.41 $90.83M
₿4.63K
$0.07176
₿0.0000040
$0.06567
₿0.0000037
$9.4M
₿123.83
$90.83M
₿4.7K
$90.83M
₿4.63K
Previsione del prezzo di Audius(audio)
424 OKT Chain  OKT $5.05
₿0.00026
1.64 $90.55M
₿4.72K
$5.11
₿0.00027
$4.93
₿0.00026
$297.95K
₿14.93
$90.55M
₿4.72K
$90.55M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
428 Orbs  ORBS $0.01973
₿0.00000062
6.15 $90M
₿2.67K
$0.01995
₿0.00000064
$0.01858
₿0.00000061
$8.31M
₿95.38
$197.48M
₿6.21K
$90M
₿2.67K
Previsione del prezzo di Orbs(orbs)
438 Spell Token  SPELL $0.0005446
₿0.000000016
3.52 $86.69M
₿2.26K
$0.0005499
₿0.000000017
$0.0005236
₿0.000000016
$58.17M
₿146.52
$106.64M
₿3.14K
$86.69M
₿2.26K
Previsione del prezzo di Spell Token(spell)
440 Status  SNT $0.02185
₿0.00000067
1.03 $86.61M
₿2.67K
$0.02221
₿0.00000071
$0.02147
₿0.00000066
$6.92M
₿99.72
$148.81M
₿4.58K
$86.61M
₿2.67K
Previsione del prezzo di Status(snt)
441 Venus  XVS $5.17
₿0.00021
2.58 $85.94M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$5.17M
₿468.25
$153.82M
₿6.33K
$85.94M
₿3.34K
Previsione del prezzo di Venus(xvs)
442 Lisk  LSK $0.4784
₿0.000026
2.48 $85.54M
₿3.86K
$0.4843
₿0.000027
$0.4635
₿0.000026
$13.58M
₿98.15
$191.94M
$85.54M
₿3.86K
Previsione del prezzo di Lisk(lsk)
445 AltLayer  ALT $0.02811
₿0.0000080
1.75 $85.22M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$14.68M
₿2.27K
$281.01M
₿80.71K
$85.22M
₿10.13K
Previsione del prezzo di AltLayer(alt)
447 Auction  AUCTION $12.81
₿0.00031
-5.76 $84.44M
₿2.04K
$13.83
₿0.00033
$12.6
₿0.00031
$31.88M
₿245.71
$97.91M
₿2.4K
$84.44M
₿2.04K
Previsione del prezzo di Auction(auction)
451 ZelCash  FLUX $0.2205
₿0.000015
-0.01* $84.35M
₿5.33K
$0.2281
₿0.000016
$0.2168
₿0.000015
$9.69M
₿111.63
$84.36M
₿6.8K
$84.35M
₿5.33K
Previsione del prezzo di ZelCash(flux)
454 Rocket Pool  RPL $3.9
₿0.00040
2.67 $82.73M
₿8.08K
$3.93
₿0.00042
$3.72
₿0.00039
$12.56M
₿111.19
$82.73M
₿8.08K
$82.73M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
456 0x0.ai: AI Smart Contract  0X0 $0.093
₿0.0000050
7.26 $82.89M
₿4.48K
$0.09457
₿0.0000053
$0.0867
₿0.0000050
$187.11K
₿18.94
$82.89M
₿4.48K
$82.89M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
457 IOST  IOST $0.003603
₿0.00000016
0.85 $82.57M
₿3.14K
$0.003679
₿0.00000017
$0.003487
₿0.00000016
$12.26M
₿336.36
$82.57M
₿3.14K
$82.57M
₿3.14K
Previsione del prezzo di IOST(iost)
459 iExec RLC  RLC $1.14
₿0.000048
3.99 $82.31M
₿3.5K
$1.14
₿0.000051
$1.09
₿0.000048
$7.91M
₿170.45
$98.93M
₿4.2K
$82.31M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
461 Manta Network  MANTA $0.2003
₿0.000039
2.40 $81.95M
₿9.71K
$0.2023
₿0.000040
$0.1945
₿0.000038
$24.43M
₿655.95
$200.13M
₿38.83K
$81.95M
₿9.71K
Previsione del prezzo di Manta Network(manta)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7014
₿0.0000083
$0.5109
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
462 cETH  CETH $36.43
₿0.0010
2.15 $81.81M
₿5.58K
$36.83
₿0.0010
$35.55
₿0.0010
$130.93
₿0
$81.81M
₿5.58K
$81.81M
₿5.58K
Previsione del prezzo di cETH(ceth)
463 Origin Ether  OETH $1,812.99
₿0.051
2.20 $81.69M
₿2.28K
$1,833.14
₿0.051
$1,769.93
₿0.050
$129.18K
₿0.01
$81.69M
₿2.28K
$81.69M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
466 SPACE ID  ID $0.1886
₿0.000012
0.56 $81.31M
₿5.42K
$0.1933
₿0.000013
$0.1847
₿0.000012
$11.22M
₿450
$377.11M
₿25.13K
$81.31M
₿5.42K
Previsione del prezzo di SPACE ID(id)
469 Decentralized Social  DESO $7.66
₿0.00043
0.02 $80.78M
₿4.56K
$7.81
₿0.00043
$7.42
₿0.00041
$1.94M
₿144.79
$82.9M
₿4.68K
$80.78M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
470 Everipedia  IQ $0.003799
₿0.00000016
1.22 $80.71M
₿2.98K
$0.003962
₿0.00000017
$0.003746
₿0.00000016
$8.37M
₿50.34
$80.71M
₿2.98K
$80.71M
₿2.98K
Previsione del prezzo di Everipedia(iq)
474 Radix  XRD $0.007476
₿0.0000010
2.28 $80.06M
₿10.53K
$0.007491
₿0.0000010
$0.007237
₿0.0000010
$905.82K
₿86.88
$98M
₿12.95K
$80.06M
₿10.53K
Previsione del prezzo di Radix(xrd)
477 Memecoin  MEME $0.001862
₿0.00000055
2.47 $79.62M
₿8.64K
$0.001888
₿0.00000055
$0.001772
₿0.00000052
$26.14M
₿1.02K
$128.45M
₿38.43K
$79.62M
₿8.64K
Previsione del prezzo di Memecoin(meme)
479 Power Ledger  POWR $0.1501
₿0.0000054
2.63 $79.55M
₿2.83K
$0.1521
₿0.0000057
$0.1453
₿0.0000054
$8.1M
₿372.03
$150.08M
₿5.49K
$79.55M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
480 Paxos Standard  USDP $1
₿0.000014
-0.02 $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$7.87M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
481 MVL  MVL $0.002969
₿0.000000097
5.07 $78.55M
₿2.4K
$0.003013
₿0.00000010
$0.002825
₿0.000000096
$619.26K
₿90.14
$82.56M
₿2.71K
$78.55M
₿2.4K
Previsione del prezzo di MVL(mvl)
485 Balancer  BAL $1.25
₿0.000068
1.12 $78.2M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$8.36M
₿131.23
$84.48M
₿4.3K
$78.2M
₿3.85K
Previsione del prezzo di Balancer(bal)
489 Request  REQ $0.1024
₿0.0000022
-1.25 $76.32M
₿1.76K
$0.1081
₿0.0000024
$0.1014
₿0.0000022
$3.07M
₿70.13
$102.49M
₿2.29K
$76.32M
₿1.76K
Previsione del prezzo di Request(req)
490 Adventure Gold  AGLD $0.8204
₿0.000021
2.46 $76.23M
₿1.63K
$0.8523
₿0.000022
$0.8008
₿0.000021
$16.85M
₿193.06
$76.23M
₿1.63K
$76.23M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
492 Chromia  CHR $0.08977
₿0.0000055
3.61 $75.59M
₿4.53K
$0.09056
₿0.0000060
$0.08574
₿0.0000055
$8.71M
₿400.29
$75.59M
₿4.53K
$75.59M
₿4.53K
Previsione del prezzo di Chromia(chr)
493 Yield Guild Games  YGG $0.1741
₿0.000018
4.32 $74.97M
₿5.92K
$0.1754
₿0.000019
$0.1662
₿0.000017
$14.73M
₿2.81K
$173.92M
₿18.89K
$74.97M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
496 Phala Network  PHA $0.09388
₿0.0000035
2.98 $73.96M
₿2.27K
$0.09526
₿0.0000038
$0.09044
₿0.0000035
$20.55M
₿149.64
$93.88M
₿3.55K
$73.96M
₿2.27K
Previsione del prezzo di Phala Network(pha)
502 dKargo  DKA $0.01545
₿0.00000056
2.30 $72.45M
₿2.01K
$0.01678
₿0.00000057
$0.01491
₿0.00000052
$1.37M
₿96.01
$77.29M
₿2.7K
$72.45M
₿2.01K
Previsione del prezzo di dKargo(dka)
503 USDX  USDX $0.6455
₿0.000012
-0.22 $72.24M
₿1.44K
$0.6638
₿0.000012
$0.6392
₿0.000012
$18.6K
₿4.74
$72.24M
₿1.44K
$72.24M
₿1.44K
Previsione del prezzo di USDX(usdx)
504 Bone ShibaSwap  BONE $0.287
₿0.000010
5.32 $71.62M
₿2.52K
$0.289
₿0.000010
$0.2725
₿0.000010
$6.28M
₿135.83
$71.65M
₿2.52K
$71.62M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
505 WAX  WAXP $0.02037
₿0.0000012
3.37 $71.41M
₿4.23K
$0.02051
₿0.0000012
$0.01958
₿0.0000012
$7.43M
₿108.14
$76.83M
₿4.64K
$71.41M
₿4.23K
Previsione del prezzo di WAX(waxp)
506 STP Network  STPT $0.03663
₿0.00000097
0.09 $71.18M
₿1.9K
$0.03715
₿0.0000010
$0.03575
₿0.00000097
$9.01M
₿90.69
$71.18M
₿1.9K
$71.18M
₿1.9K
Previsione del prezzo di STP Network(stpt)
507 Ontology Gas  ONG $0.1725
₿0.0000057
0.33 $70.82M
₿2.15K
$0.1763
₿0.0000059
$0.1688
₿0.0000056
$2.18M
₿95.25
$172.82M
₿5.72K
$70.82M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
508 Civic  CVC $0.08807
₿0.0000027
5.45 $70.65M
₿2.25K
$0.08822
₿0.0000029
$0.08352
₿0.0000027
$10.28M
₿173.1
$88.1M
₿2.8K
$70.65M
₿2.25K
Previsione del prezzo di Civic(cvc)
510 Verge  XVG $0.004263
₿0.00000012
5.03 $70.53M
₿2.07K
$0.004325
₿0.00000015
$0.004059
₿0.00000012
$3.99M
₿1.91K
$70.67M
₿2.07K
$70.53M
₿2.07K
Previsione del prezzo di Verge(xvg)
511 Dymension  DYM $0.2632
₿0.000071
2.31 $70.16M
₿11.53K
$0.2666
₿0.000075
$0.2506
₿0.000070
$21.82M
₿338.99
$264.84M
₿71.25K
$70.16M
₿11.53K
Previsione del prezzo di Dymension(dym)
514 Marlin  POND $0.008478
₿0.00000044
2.67 $69.43M
₿3.62K
$0.008559
₿0.00000045
$0.008258
₿0.00000043
$5.52M
₿83.75
$84.83M
₿3.62K
$69.43M
₿3.62K
Previsione del prezzo di Marlin(pond)
515 Stratis  STRAX $0.03555
₿0.0000015
3.07 $69.38M
₿2.99K
$0.03629
₿0.0000016
$0.03449
₿0.0000015
$1.47M
₿36.4
$73.52M
$69.38M
₿2.99K
Previsione del prezzo di Stratis(strax)
517 Dogelon Mars  ELON $0.0000001261
₿0.0000000000036
2.71 $69.33M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001227
₿0.0000000000036
$5.62M
₿63.68
$126.13M
₿3.63K
$69.33M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
518 Mil.k Alliance  MLK $0.1532
₿0.0000055
4.30 $68.53M
₿2K
$0.1741
₿0.0000058
$0.1464
₿0.0000053
$13.07M
₿25.65
$151.25M
₿5.61K
$68.53M
₿2K
Previsione del prezzo di Mil.k Alliance(mlk)
520 Songbird  SGB $0.00436
₿0.00000018
0.69 $68.17M
₿2.71K
$0.004543
₿0.00000018
$0.004255
₿0.00000017
$220.31K
₿5.07
$81.01M
₿3.29K
$68.17M
₿2.71K
Previsione del prezzo di Songbird(sgb)
521 Huobi Token  HT $0.4262
₿0.000011
0.63 $68M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$16.75K
₿27.72
$85.77M
₿2.32K
$68M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
527 ConstitutionDAO  PEOPLE $0.01319
₿0.00000051
4.46 $66.81M
₿2.58K
$0.0133
₿0.00000053
$0.01239
₿0.00000050
$31.69M
₿537.14
$66.81M
₿2.58K
$66.81M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
528 TerraUSD  USTC $0.01187
₿0.00000035
2.71 $66.56M
₿3.21K
$0.01212
₿0.00000037
$0.01155
₿0.00000035
$10.62M
₿160.98
$72.51M
₿3.51K
$66.56M
₿3.21K
Previsione del prezzo di TerraUSD(ustc)
530 Pundi X  PUNDIX $0.2563
₿0.000012
1.84 $66.2M
₿3.21K
$0.2628
₿0.000013
$0.251
₿0.000011
$6.64M
₿693.31
$66.2M
₿3.21K
$66.2M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
535 ECOMI  OMI $0.0002376
₿0.0000000099
5.35 $64.1M
₿2.71K
$0.000239
₿0.000000010
$0.0002231
₿0.0000000097
$2.13M
₿7.27
$73.55M
₿3.11K
$64.1M
₿2.71K
Previsione del prezzo di ECOMI(omi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui