Pagina dei risultati 3 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (515)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
451	Holo HOT	$0.0006225 ₿0.000000043	-7.04	$110.58M ₿7.76K	$0.0006715 ₿0.000000045	$0.0006148 ₿0.000000043	$6.58M ₿204.56	$110.58M ₿7.76K	$110.58M ₿7.76K
454	aelf ELF	$0.1367 ₿0.0000088	7.46	$109.81M ₿6.45K	$0.1401 ₿0.0000091	$0.1269 ₿0.0000088	$6.01M ₿92.01	$136.31M ₿8.83K	$109.81M ₿6.45K
455	VVS Finance VVS	$0.00000255 ₿0.000000000068	-7.80	$109.42M ₿3.07K	$0.00000277 ₿0.000000000071	$0.00000251 ₿0.000000000067	$927.38K ₿14.41	$242.85M ₿5.9K	$109.42M ₿3.07K
460	Euler EUL	$5.71 ₿0.000083	-6.39	$106.61M ₿1.57K	$6.17 ₿0.000085	$5.66 ₿0.000080	$7.72M ₿5.43	$155.09M ₿2.28K	$106.61M ₿1.57K
464	IoTeX IOTX	$0.01111 ₿0.0000011	-13.06	$104.98M ₿10.65K	$0.01289 ₿0.0000011	$0.01111 ₿0.0000010	$17.09M ₿697.64	$104.98M ₿10.71K	$104.98M ₿10.65K
465	APEX APEX	$0.8104 ₿0.000046	0.52	$104.7M ₿2.11K	$0.8235 ₿0.000048	$0.7904 ₿0.000045	$4.61M ₿1.6K	$405.58M ₿46.01K	$104.7M ₿2.11K
468	ORDI ORDI	$4.94 ₿0.0010	-5.90	$103.72M ₿21.06K	$5.26 ₿0.0010	$4.91 ₿0.00098	$37.88M ₿4.63K	$103.72M ₿21.06K	$103.72M ₿21.06K
470	MANTRA DAO OM	$0.09208 ₿0.000011	-9.15	$102.3M ₿9.66K	$0.1015 ₿0.000012	$0.09061 ₿0.000010	$34.61M ₿1.2K	$158.13M ₿10.59K	$102.3M ₿9.66K
471	SKALE SKL	$0.01687 ₿0.0000016	-6.34	$102.05M ₿8.64K	$0.01809 ₿0.0000017	$0.01677 ₿0.0000016	$13.49M ₿644.9	$102.56M ₿8.83K	$102.05M ₿8.64K
473	COTI COTI	$0.04116 ₿0.0000022	-10.45	$101.71M ₿3.57K	$0.04613 ₿0.0000024	$0.04072 ₿0.0000022	$35.26M ₿177.47	$101.71M ₿4.54K	$101.71M ₿3.57K
477	Frax Share FRAX	$1.12 ₿0.000097	-6.12	$100.25M ₿7.69K	$1.19 ₿0.00010	$1.11 ₿0.000096	$11.65M ₿340.69	$111.39M ₿9.72K	$100.25M ₿7.69K
478	Casper Network CSPR	$0.007378 ₿0.00000051	-5.33	$100.2M ₿6.18K	$0.007865 ₿0.00000052	$0.007375 ₿0.00000051	$1.95M ₿169.71	$103.74M ₿6.48K	$100.2M ₿6.18K
480	GMX GMX	$9.65 ₿0.00054	-6.84	$99.87M ₿5.15K	$10.36 ₿0.00056	$9.58 ₿0.00054	$10.27M ₿345.74	$99.87M ₿5.15K	$99.87M ₿5.15K
482	Polymesh POLYX	$0.08182 ₿0.0000072	2.00	$99.54M ₿7.53K	$0.08361 ₿0.0000078	$0.07745 ₿0.0000071	$9.2M ₿667.48	$99.54M ₿7.53K	$99.54M ₿7.53K
483	Ankr ANKR	$0.009915 ₿0.00000084	-2.28	$99.5M ₿8.45K	$0.01225 ₿0.00000090	$0.009807 ₿0.00000084	$81.09M ₿551.09	$99.5M ₿8.45K	$99.5M ₿8.45K
487	LCX LCX	$0.1046 ₿0.0000048	-1.23	$98.43M ₿3.8K	$0.1086 ₿0.0000051	$0.1024 ₿0.0000047	$235.77K ₿31.62	$99.37M ₿4.66K	$98.43M ₿3.8K
492	Sushi SUSHI	$0.5022 ₿0.000022	-9.44	$96.81M ₿4.28K	$0.5545 ₿0.000023	$0.4874 ₿0.000022	$60.94M ₿600.05	$144.46M ₿5.55K	$96.81M ₿4.28K
498	Request REQ	$0.1263 ₿0.0000022	-4.33	$93.87M ₿1.76K	$0.1322 ₿0.0000024	$0.1258 ₿0.0000022	$2.13M ₿70.13	$126.05M ₿2.29K	$93.87M ₿1.76K
505	Open Campus EDU	$0.1531 ₿0.000012	-6.90	$91.82M ₿3.12K	$0.1659 ₿0.000013	$0.1491 ₿0.000011	$10.41M ₿169.58	$153.08M ₿12K	$91.82M ₿3.12K
509	World Mobile Token WMTX	$0.115 ₿0.0000056	-9.70	$90.5M ₿3.15K	$0.1278 ₿0.0000056	$0.1142 ₿0.0000052	$10.1M ₿73.2	$229.88M ₿11.23K	$90.5M ₿3.15K
510	Memecoin MEME	$0.00153 ₿0.00000055	-8.94	$90.1M ₿8.64K	$0.001691 ₿0.00000055	$0.001509 ₿0.00000052	$19.2M ₿1.02K	$105.55M ₿38.43K	$90.1M ₿8.64K
511	Illuvium ILV	$9.46 ₿0.0017	-6.40	$89.77M ₿11.35K	$10.18 ₿0.0019	$9.37 ₿0.0017	$11.45M ₿361.29	$90.86M ₿17.12K	$89.77M ₿11.35K
515	EthereumPoW ETHW	$0.8267 ₿0.000074	-7.73	$89.1M ₿8.04K	$0.9011 ₿0.000079	$0.823 ₿0.000074	$8.24M ₿377.55	$89.1M ₿8.04K	$89.1M ₿8.04K
517	Wrapped Centrifuge WCFG	$0.171 ₿0.000012	-5.52	$89.01M ₿4.37K	$0.183 ₿0.000012	$0.167 ₿0.000011	$180.85K ₿15.04	$89.01M	$89.01M ₿4.37K
518	XYO Network XYO	$0.006377 ₿0.00000014	-6.29	$88.87M ₿2.03K	$0.006827 ₿0.00000015	$0.006356 ₿0.00000014	$9.6M ₿32.02	$88.87M ₿2.03K	$88.87M ₿2.03K
522	UMA UMA	$0.9885 ₿0.000051	-5.63	$87.24M ₿4.09K	$1.05 ₿0.000055	$0.9741 ₿0.000051	$12.8M ₿193.25	$125.08M ₿6.15K	$87.24M ₿4.09K
525	Numeraire NMR	$10.83 ₿0.00046	-4.61	$86.72M ₿2.9K	$11.41 ₿0.00048	$10.69 ₿0.00045	$9.68M ₿121.21	$115.43M ₿4.95K	$86.72M ₿2.9K
527	API3 API3	$0.639 ₿0.000045	-5.95	$84.45M ₿5.14K	$0.6805 ₿0.000047	$0.6309 ₿0.000045	$14.1M ₿308.44	$98.67M ₿5.98K	$84.45M ₿5.14K
530	Orca ORCA	$1.39 ₿0.000044	-8.28	$83.45M ₿2.23K	$1.52 ₿0.000048	$1.38 ₿0.000044	$8.64M ₿47.88	$104.05M ₿4.47K	$83.45M ₿2.23K
534	Harmony ONE	$0.005581 ₿0.00000039	-6.18	$82.37M ₿4.84K	$0.005965 ₿0.00000041	$0.005473 ₿0.00000039	$5.84M ₿166.41	$82.38M ₿5.17K	$82.37M ₿4.84K
536	Pundi X PUNDIX	$0.3151 ₿0.000012	3.29	$81.58M ₿3.21K	$0.3204 ₿0.000013	$0.2999 ₿0.000011	$6.21M ₿693.31	$81.58M ₿3.21K	$81.58M ₿3.21K
538	Enjin Coin ENJ	$0.04246 ₿0.0000063	-6.57	$80.69M ₿9.11K	$0.04566 ₿0.0000067	$0.04187 ₿0.0000062	$6.97M ₿558.31	$82.35M ₿11.38K	$80.69M ₿9.11K
539	Loopring LRC	$0.06472 ₿0.0000048	-4.41	$80.62M ₿6.01K	$0.0736 ₿0.0000050	$0.06442 ₿0.0000047	$51.64M ₿401.71	$88.89M ₿6.63K	$80.62M ₿6.01K
542	Mask Network MASK	$0.8016 ₿0.000068	-5.36	$80.16M ₿6.59K	$0.8513 ₿0.000071	$0.7915 ₿0.000068	$24.59M ₿1.02K	$80.16M ₿6.86K	$80.16M ₿6.59K
543	Ontology ONT	$0.08674 ₿0.0000050	-0.58	$79.77M ₿4.5K	$0.09131 ₿0.0000051	$0.08436 ₿0.0000048	$16.51M ₿246.99	$86.79M ₿5K	$79.77M ₿4.5K
549	Osmosis OSMO	$0.1034 ₿0.000018	-4.60	$77.73M ₿11.95K	$0.1088 ₿0.000018	$0.1025 ₿0.000018	$4.63M ₿374.07	$102.65M ₿18.24K	$77.73M ₿11.95K
550	Band Protocol BAND	$0.4658 ₿0.000030	-5.81	$77.66M ₿4.29K	$0.497 ₿0.000032	$0.4569 ₿0.000030	$7.17M ₿185.69	$78.14M ₿4.42K	$77.66M ₿4.29K
552	AltLayer ALT	$0.01641 ₿0.0000080	-7.43	$77.38M ₿10.13K	$0.01777 ₿0.0000090	$0.01605 ₿0.0000080	$17.3M ₿2.27K	$163.99M ₿80.71K	$77.38M ₿10.13K
553	Yield Guild Games YGG	$0.1139 ₿0.000018	-5.47	$77.28M ₿5.92K	$0.1211 ₿0.000019	$0.112 ₿0.000017	$28.23M ₿2.81K	$113.88M ₿18.89K	$77.28M ₿5.92K
561	Venus XVS	$4.54 ₿0.00021	-6.22	$76M ₿3.34K	$4.85 ₿0.00023	$4.48 ₿0.00021	$5.46M ₿468.25	$134.96M ₿6.33K	$76M ₿3.34K
566	Waves WAVES	$0.7489 ₿0.000044	0.67	$75.31M ₿4.45K	$0.7595 ₿0.000048	$0.728 ₿0.000044	$10.02M ₿687.05	$75.31M ₿4.45K	$75.31M ₿4.45K
568	Swipe SXP	$0.1131 ₿0.0000064	-3.30	$74.67M ₿3.88K	$0.1254 ₿0.0000067	$0.1108 ₿0.0000064	$14.25M ₿255.77	$74.98M ₿3.89K	$74.67M ₿3.88K
569	Status SNT	$0.01883 ₿0.00000067	1.24	$74.66M ₿2.67K	$0.01939 ₿0.00000071	$0.0183 ₿0.00000066	$7.3M ₿99.72	$128.29M ₿4.58K	$74.66M ₿2.67K
570	Decentralized Social DESO	$7.09 ₿0.00043	-0.19	$74.66M ₿4.56K	$7.13 ₿0.00043	$7.02 ₿0.00041	$30.85K ₿144.79	$76.62M ₿4.68K	$74.66M ₿4.56K
577	ZelCash FLUX	$0.1839 ₿0.000015	8.15	$72.92M ₿5.33K	$0.2215 ₿0.000016	$0.17 ₿0.000015	$49.14M ₿111.63	$73.11M ₿6.8K	$72.92M ₿5.33K
578	Constellation DAG	$0.01939 ₿0.00000079	-2.47	$72.89M ₿2.38K	$0.0199 ₿0.00000082	$0.01879 ₿0.00000076	$1.9M ₿17.72	$72.89M ₿2.82K	$72.89M ₿2.38K
579	GMT GMT	$0.02335 ₿0.0000042	-5.03	$72.65M ₿8.25K	$0.02468 ₿0.0000046	$0.02301 ₿0.0000041	$25.21M ₿2.37K	$118.48M ₿22.95K	$72.65M ₿8.25K
583	Tellor TRB	$26.24 ₿0.0012	-3.66	$71.83M ₿3.12K	$27.43 ₿0.0012	$25.86 ₿0.0012	$30.64M ₿418.83	$73.55M ₿3.16K	$71.83M ₿3.12K
584	Rocket Pool RPL	$3.25 ₿0.00040	-8.86	$71.04M ₿8.08K	$3.58 ₿0.00042	$3.2 ₿0.00039	$6.24M ₿111.19	$71.04M ₿8.08K	$71.04M ₿8.08K
592	Lisk LSK	$0.3296 ₿0.000026	40.74	$69.87M ₿3.86K	$0.4112 ₿0.000027	$0.2256 ₿0.000026	$482.51M ₿98.15	$132.51M	$69.87M ₿3.86K
600	USDX USDX	$0.6062 ₿0.000012	-8.65	$67.63M ₿1.44K	$0.6642 ₿0.000012	$0.5845 ₿0.000012	$6.99K ₿4.74	$67.63M ₿1.44K	$67.63M ₿1.44K
603	BORA BORA	$0.05809 ₿0.0000027	3.23	$66.97M ₿2.9K	$0.06898 ₿0.0000030	$0.05577 ₿0.0000027	$49.07M ₿2.34	$70.05M ₿3.34K	$66.97M ₿2.9K
607	Metis Token METIS	$9.69 ₿0.0012	-6.13	$64.9M ₿6.99K	$10.59 ₿0.0013	$9.54 ₿0.0012	$11.73M ₿394.11	$96.92M ₿12.94K	$64.9M ₿6.99K
609	Hiveterminal token HIVE	$0.1297 ₿0.0000057	2.24	$64.72M ₿2.43K	$0.1405 ₿0.0000059	$0.1195 ₿0.0000056	$20.82M ₿45.32	$0	$64.72M ₿2.43K
611	WOO Network WOO	$0.03388 ₿0.0000058	-6.82	$64.55M ₿10.85K	$0.03659 ₿0.0000061	$0.03326 ₿0.0000058	$7.93M ₿352.03	$74.71M ₿13.1K	$64.55M ₿10.85K
617	Ardor ARDR	$0.06355 ₿0.0000018	-2.00	$63.54M ₿1.81K	$0.07073 ₿0.0000019	$0.06203 ₿0.0000017	$9.9M ₿142.69	$63.54M ₿1.81K	$63.54M ₿1.81K
619	IOST IOST	$0.002138 ₿0.00000016	-4.03	$62.91M ₿3.14K	$0.002282 ₿0.00000017	$0.002107 ₿0.00000016	$11.36M ₿336.36	$62.91M ₿3.14K	$62.91M ₿3.14K
624	Chromia CHR	$0.07223 ₿0.0000055	-6.26	$61.22M ₿4.53K	$0.07728 ₿0.0000060	$0.07122 ₿0.0000055	$7.33M ₿400.29	$61.22M ₿4.53K	$61.22M ₿4.53K
629	iExec RLC RLC	$0.8403 ₿0.000048	-4.25	$60.79M ₿3.5K	$0.8808 ₿0.000051	$0.8288 ₿0.000048	$8.04M ₿170.45	$73.07M ₿4.2K	$60.79M ₿3.5K
632	Biconomy BICO	$0.06084 ₿0.000010	-3.92	$60.57M ₿8.19K	$0.06349 ₿0.000011	$0.05953 ₿0.000010	$4.78M ₿667.14	$60.85M ₿11.01K	$60.57M ₿8.19K
634	Ark ARK	$0.3159 ₿0.000013	-1.18	$60.32M ₿2.42K	$0.3865 ₿0.000014	$0.3123 ₿0.000013	$18.1M ₿89.65	$60.41M	$60.32M ₿2.42K
635	Orbs ORBS	$0.01262 ₿0.00000062	3.57	$60.22M ₿2.67K	$0.01322 ₿0.00000064	$0.01201 ₿0.00000061	$7.97M ₿95.38	$127.26M ₿6.21K	$60.22M ₿2.67K
637	SECRET SCRT	$0.1855 ₿0.0000083	-7.16	$60.11M ₿2.27K	$0.2004 ₿0.0000088	$0.1812 ₿0.0000083	$5.75M ₿60.07	$62.88M ₿2.44K	$60.11M ₿2.27K
639	Power Ledger POWR	$0.1128 ₿0.0000054	3.01	$59.84M ₿2.83K	$0.1151 ₿0.0000057	$0.1053 ₿0.0000054	$13.27M ₿372.03	$112.91M ₿5.49K	$59.84M ₿2.83K
640	Stratis STRAX	$0.02969 ₿0.0000015	0.22	$59.77M ₿2.99K	$0.03551 ₿0.0000016	$0.02938 ₿0.0000015	$23.18M ₿36.4	$61.98M	$59.77M ₿2.99K
643	Terra LUNA	$0.08659 ₿0.000012	-5.66	$59.55M ₿8.42K	$0.09207 ₿0.000012	$0.08541 ₿0.000012	$16.7M ₿673.59	$93.4M ₿13.21K	$59.55M ₿8.42K
645	ConstitutionDAO PEOPLE	$0.01169 ₿0.00000051	-5.54	$59.23M ₿2.58K	$0.01241 ₿0.00000053	$0.01145 ₿0.00000050	$19.97M ₿537.14	$59.23M ₿2.58K	$59.23M ₿2.58K
648	Bancor Network Token BNT	$0.5321 ₿0.000012	-3.91	$58.89M ₿1.59K	$0.5568 ₿0.000012	$0.5234 ₿0.000012	$120.95K ₿152.69	$58.89M ₿1.59K	$58.89M ₿1.59K
650	ECOMI OMI	$0.000217 ₿0.0000000099	24.42	$58.78M ₿2.71K	$0.0002458 ₿0.000000010	$0.0001621 ₿0.0000000097	$6.13M ₿7.27	$67.44M ₿3.11K	$58.78M ₿2.71K
656	Paxos Standard USDP	$0.9985 ₿0.000014	-0.11	$57.63M ₿2.18K	$0.9999 ₿0.000014	$0.9984 ₿0.000014	$3.3M ₿180.27	$57.63M ₿2.18K	$57.63M ₿2.18K
659	Alchemy Pay ACH	$0.01164 ₿0.00000048	-5.40	$57.57M ₿2.38K	$0.01252 ₿0.00000050	$0.01155 ₿0.00000047	$20.05M ₿266.04	$116.45M ₿4.81K	$57.57M ₿2.38K
661	Big Time BIGTIME	$0.02998 ₿0.0000042	-4.36	$57.2M ₿3.31K	$0.03144 ₿0.0000044	$0.02939 ₿0.0000042	$11.01M ₿323.18	$149.88M ₿21.24K	$57.2M ₿3.31K
664	Energy Web Token EWT	$0.9325 ₿0.000035	0.66	$56.46M ₿1.78K	$0.9507 ₿0.000035	$0.9088 ₿0.000034	$517.25K ₿17.65	$64.36M ₿2.43K	$56.46M ₿1.78K
667	Delysium AGI	$0.0261 ₿0.0000048	-8.61	$55.85M ₿3.29K	$0.02861 ₿0.0000054	$0.02576 ₿0.0000048	$2.1M ₿152.15	$78.3M ₿14.52K	$55.85M ₿3.29K
669	Ocean Protocol OCEAN	$0.278 ₿0.000015	-4.65	$55.65M ₿9.44K	$0.2941 ₿0.000016	$0.2775 ₿0.000015	$160.78K ₿693.8	$74.5M ₿21.92K	$55.65M ₿9.44K
676	Spell Token SPELL	$0.0003226 ₿0.000000016	3.25	$55.09M ₿2.26K	$0.0003565 ₿0.000000017	$0.0003025 ₿0.000000016	$40.05M ₿146.52	$63.24M ₿3.14K	$55.09M ₿2.26K
677	Binance USD BUSD	$0.9973 ₿0.000014	-0.14	$54.88M ₿1.04K	$0.9986 ₿0.000014	$0.9935 ₿0.000014	$95.94K ₿10.08	$54.88M ₿1.04K	$54.88M ₿1.04K
678	MVL MVL	$0.002 ₿0.000000097	1.34	$54.88M ₿2.4K	$0.002081 ₿0.00000010	$0.001931 ₿0.000000096	$930.18K ₿90.14	$55.47M ₿2.71K	$54.88M ₿2.4K
683	Everipedia IQ	$0.002283 ₿0.00000016	1.37	$54.35M ₿2.98K	$0.002366 ₿0.00000017	$0.002213 ₿0.00000016	$7.21M ₿50.34	$54.35M ₿2.98K	$54.35M ₿2.98K
696	Kyber Network Crystal KNC	$0.3073 ₿0.000010	-1.76	$52.3M ₿1.85K	$0.3173 ₿0.000011	$0.2993 ₿0.000010	$9.33M ₿261.84	$73.95M ₿2.59K	$52.3M ₿1.85K
697	Balancer BAL	$0.807 ₿0.000068	-4.10	$52.12M ₿3.85K	$0.8511 ₿0.000071	$0.8021 ₿0.000068	$2.5M ₿131.23	$56.9M ₿4.3K	$52.12M ₿3.85K
699	Hivemapper HONEY	$0.01005 ₿0.0000017	1.63	$52.03M ₿2.24K	$0.01159 ₿0.0000018	$0.009809 ₿0.0000017	$15.79M ₿26.07	$65.46M ₿10.89K	$52.03M ₿2.24K
701	Songbird SGB	$0.00323 ₿0.00000018	-3.92	$51.83M ₿2.71K	$0.003365 ₿0.00000018	$0.003191 ₿0.00000017	$147.98K ₿5.07	$61.28M ₿3.29K	$51.83M ₿2.71K
703	Audius AUDIO	$0.03757 ₿0.0000038	-5.91	$51.51M ₿4.63K	$0.04061 ₿0.0000040	$0.03708 ₿0.0000037	$11.39M ₿123.83	$51.51M ₿4.7K	$51.51M ₿4.63K
709	Osaka Protocol OSAK	$0.00000006668 ₿0.0000000000054	-3.45	$50.78M ₿4.17K	$0.00000006919 ₿0.0000000000055	$0.00000006567 ₿0.0000000000053	$19.84K ₿11.23	$50.78M ₿4.17K	$50.78M ₿4.17K
712	Ergo ERG	$0.6153 ₿0.000024	-1.47	$50.69M ₿1.84K	$0.6348 ₿0.000026	$0.6152 ₿0.000024	$174.9K ₿6	$60.17M ₿2.41K	$50.69M ₿1.84K
714	Mil.k Alliance MLK	$0.09861 ₿0.0000055	3.70	$50.21M ₿2K	$0.1019 ₿0.0000058	$0.09456 ₿0.0000053	$8.57M ₿25.65	$97.26M ₿5.61K	$50.21M ₿2K
715	Tokamak Network TON	$0.9156 ₿0.000040	0.36	$49.38M ₿1.87K	$0.9489 ₿0.000044	$0.8946 ₿0.000039	$2.52M ₿779.26	$88.94M ₿2.61K	$49.38M ₿1.87K
716	Liquity LQTY	$0.5037 ₿0.000021	-6.54	$49.33M ₿2.1K	$0.5404 ₿0.000023	$0.4886 ₿0.000021	$10.79M ₿536.98	$50.37M ₿2.2K	$49.33M ₿2.1K
717	Manta Network MANTA	$0.1094 ₿0.000039	-7.30	$49.2M ₿9.71K	$0.1183 ₿0.000040	$0.1071 ₿0.000038	$13.84M ₿655.95	$109.34M ₿38.83K	$49.2M ₿9.71K
721	Ontology Gas ONG	$0.1126 ₿0.0000057	1.57	$48.76M ₿2.15K	$0.1233 ₿0.0000059	$0.1078 ₿0.0000056	$7.57M ₿95.25	$113.11M ₿5.72K	$48.76M ₿2.15K
731	Civic CVC	$0.0606 ₿0.0000027	4.70	$48.31M ₿2.25K	$0.08199 ₿0.0000029	$0.05674 ₿0.0000027	$100.51M ₿173.1	$60.23M ₿2.8K	$48.31M ₿2.25K
737	Echelon Prime PRIME	$0.8722 ₿0.00033	-1.77	$47.95M ₿12.61K	$0.9062 ₿0.00033	$0.8602 ₿0.00032	$1.4M ₿124.64	$96.9M ₿37.4K	$47.95M ₿12.61K
742	CYBER CYBER	$0.9611 ₿0.00019	-6.08	$47.68M ₿2.15K	$1.03 ₿0.00020	$0.9383 ₿0.00019	$13.07M ₿406.88	$96.12M ₿19.5K	$47.68M ₿2.15K
750	Phala Network PHA	$0.05735 ₿0.0000035	-9.36	$46.89M ₿2.27K	$0.06347 ₿0.0000038	$0.05639 ₿0.0000035	$12.48M ₿149.64	$57.35M ₿3.55K	$46.89M ₿2.27K
757	Auction AUCTION	$6.52 ₿0.00031	-4.28	$46.21M ₿2.04K	$6.84 ₿0.00033	$6.4 ₿0.00031	$12.57M ₿245.71	$49.8M ₿2.4K	$46.21M ₿2.04K
758	Aurora AURORA	$0.07063 ₿0.0000045	-5.07	$46.19M ₿2K	$0.07465 ₿0.0000049	$0.06936 ₿0.0000045	$1.03M ₿23.52	$70.63M ₿4.53K	$46.19M ₿2K
760	SATS (Ordinals) SATS	$0.00000002191 ₿0.0000000000067	-5.97	$46.03M ₿14.14K	$0.00000002346 ₿0.0000000000069	$0.00000002149 ₿0.0000000000066	$5.97M ₿527.47	$46.03M ₿14.14K	$46.03M ₿14.14K
762	Steem STEEM	$0.08619 ₿0.0000045	0.51	$45.79M ₿2.1K	$0.09486 ₿0.0000048	$0.08313 ₿0.0000045	$41.28M ₿87.05	$45.81M	$45.79M ₿2.1K
768	Arcblock ABT	$0.46 ₿0.000040	0.78	$45.28M ₿4.03K	$0.4616 ₿0.000043	$0.444 ₿0.000039	$255.43K ₿141.83	$85.43M ₿7.6K	$45.28M ₿4.03K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}