Pagina dei risultati 3 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (514)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
362	CoW Protocol COW	$0.2706 ₿0.0000034	-1.45	$131.83M ₿761.43	$0.2747 ₿0.0000036	$0.2608 ₿0.0000034	$17.81M ₿3.2	$270.7M ₿3.5K	$131.83M ₿761.43
364	KUB Coin KUB	$1.48 ₿0.000035	-1.18	$131.03M ₿3.15K	$1.5 ₿0.000035	$1.41 ₿0.000034	$925.81K ₿2.62	$162.22M ₿3.9K	$131.03M ₿3.15K
365	DigiByte DGB	$0.007366 ₿0.00000022	1.37	$130.84M ₿3.85K	$0.007458 ₿0.00000023	$0.00722 ₿0.00000022	$1.99M ₿165.21	$130.95M ₿4.78K	$130.84M ₿3.85K
368	CHEX Token CHEX	$0.1304 ₿0.0000036	-1.64	$130.36M ₿3.61K	$0.1326 ₿0.0000036	$0.1209 ₿0.0000033	$3.71M ₿29.36	$130.36M ₿3.61K	$130.36M ₿3.61K
370	Origin Ether OETH	$2,450.33 ₿0.051	0.10	$128.33M ₿2.28K	$2,456.58 ₿0.051	$2,391.22 ₿0.050	$3.25M ₿0.01	$128.33M ₿2.28K	$128.33M ₿2.28K
373	Liquity LQTY	$1.29 ₿0.000021	-2.35	$126.44M ₿2.1K	$1.33 ₿0.000023	$1.27 ₿0.000021	$21.93M ₿536.98	$129.58M ₿2.2K	$126.44M ₿2.1K
374	GMT GMT	$0.04298 ₿0.0000042	1.55	$126.12M ₿8.25K	$0.04324 ₿0.0000046	$0.04091 ₿0.0000041	$19.51M ₿2.37K	$219.23M ₿22.95K	$126.12M ₿8.25K
375	WOO Network WOO	$0.06591 ₿0.0000058	-0.09	$125.98M ₿10.85K	$0.0664 ₿0.0000061	$0.0634 ₿0.0000058	$8.1M ₿352.03	$145.76M ₿13.1K	$125.98M ₿10.85K
379	Kadena KDA	$0.384 ₿0.000017	-0.25	$124.26M ₿4.76K	$0.3869 ₿0.000018	$0.3715 ₿0.000017	$3.67M ₿157.38	$124.27M ₿17.6K	$124.26M ₿4.76K
380	XYO Network XYO	$0.008914 ₿0.00000014	1.61	$124.19M ₿2.03K	$0.008922 ₿0.00000015	$0.008661 ₿0.00000014	$9.63M ₿32.02	$124.19M ₿2.03K	$124.19M ₿2.03K
381	cETH CETH	$49.17 ₿0.0010	-0.16	$123.97M ₿5.58K	$49.41 ₿0.0010	$48.1 ₿0.0010	$116.66 ₿0	$123.97M ₿5.58K	$123.97M ₿5.58K
382	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.01*	$123.93M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$17.6M ₿330.85	$123.93M ₿2.1K	$123.93M ₿2.1K
385	Enjin Coin ENJ	$0.06536 ₿0.0000063	2.78	$121.21M ₿9.11K	$0.06569 ₿0.0000067	$0.06278 ₿0.0000062	$7.56M ₿558.31	$124.65M ₿11.38K	$121.21M ₿9.11K
391	BORA BORA	$0.103 ₿0.0000027	-1.38	$118.81M ₿2.9K	$0.105 ₿0.0000030	$0.1001 ₿0.0000027	$5.56M ₿2.34	$124.27M ₿3.34K	$118.81M ₿2.9K
394	Prometeus PROM	$6.44 ₿0.00020	3.78	$117.58M ₿3.75K	$6.63 ₿0.00021	$6.2 ₿0.00020	$7.09M ₿76.57	$124.02M ₿3.95K	$117.58M ₿3.75K
395	Mask Network MASK	$1.17 ₿0.000068	0.06	$117.49M ₿6.59K	$1.18 ₿0.000071	$1.15 ₿0.000068	$17.97M ₿1.02K	$117.49M ₿6.86K	$117.49M ₿6.59K
396	Zignaly ZIG	$0.08257 ₿0.0000014	-6.27	$116.44M ₿2.08K	$0.08809 ₿0.0000015	$0.08188 ₿0.0000014	$2.34M ₿151.07	$161.48M ₿2.88K	$116.44M ₿2.08K
399	Horizen ZEN	$7.1 ₿0.00016	1.61	$114.26M ₿2.44K	$7.15 ₿0.00016	$6.89 ₿0.00016	$8.43M ₿215.31	$114.26M ₿2.44K	$114.26M ₿2.44K
400	Nano XNO	$0.8572 ₿0.000020	2.40	$114.23M ₿2.72K	$0.86 ₿0.000021	$0.8174 ₿0.000020	$568.72K ₿53.42	$114.23M ₿2.72K	$114.23M ₿2.72K
402	Sushi SUSHI	$0.5907 ₿0.000022	1.05	$113.89M ₿4.28K	$0.5967 ₿0.000023	$0.5664 ₿0.000022	$23.79M ₿600.05	$167.96M ₿5.55K	$113.89M ₿4.28K
403	Orca ORCA	$1.89 ₿0.000044	0.47	$113.45M ₿2.23K	$1.91 ₿0.000048	$1.81 ₿0.000044	$15.79M ₿47.88	$141.91M ₿4.47K	$113.45M ₿2.23K
406	STP Network AWE	$0.05809 ₿0.00000097	7.64	$112.74M ₿1.9K	$0.05813 ₿0.0000010	$0.05326 ₿0.00000097	$6.71M ₿90.69	$112.74M ₿1.9K	$112.74M ₿1.9K
407	COTI COTI	$0.0507 ₿0.0000022	1.83	$111.78M ₿3.57K	$0.0511 ₿0.0000024	$0.04907 ₿0.0000022	$5.82M ₿177.47	$111.78M ₿4.54K	$111.78M ₿3.57K
410	World Mobile Token WMTX	$0.1484 ₿0.0000056	-2.17	$110.88M ₿3.15K	$0.1522 ₿0.0000056	$0.1478 ₿0.0000052	$7.06M ₿73.2	$297.04M ₿11.23K	$110.88M ₿3.15K
413	Swipe SXP	$0.1696 ₿0.0000064	2.25	$109.78M ₿3.88K	$0.1708 ₿0.0000067	$0.1631 ₿0.0000064	$7.13M ₿255.77	$109.93M ₿3.89K	$109.78M ₿3.88K
421	Ontology ONT	$0.117 ₿0.0000050	0.45	$107.07M ₿4.5K	$0.1175 ₿0.0000051	$0.1133 ₿0.0000048	$5.76M ₿246.99	$117.06M ₿5K	$107.07M ₿4.5K
422	Rocket Pool RPL	$4.95 ₿0.00040	1.71	$106.2M ₿8.08K	$5.06 ₿0.00042	$4.75 ₿0.00039	$7.84M ₿111.19	$106.2M ₿8.08K	$106.2M ₿8.08K
425	Ozone Chain OZO	$0.1258 ₿0.0000034	-1.63	$104.92M ₿1.43K	$0.1279 ₿0.0000039	$0.1229 ₿0.0000027	$243.54K ₿3.96	$126.01M ₿3.48K	$104.92M ₿1.43K
427	SKALE SKL	$0.01787 ₿0.0000016	0.52	$103.25M ₿8.64K	$0.01804 ₿0.0000017	$0.01729 ₿0.0000016	$6.49M ₿644.9	$108.62M ₿8.83K	$103.25M ₿8.64K
429	Osmosis OSMO	$0.1405 ₿0.000018	0.44	$103.33M ₿11.95K	$0.1412 ₿0.000018	$0.1374 ₿0.000018	$5.65M ₿374.07	$140.13M ₿18.24K	$103.33M ₿11.95K
430	LCX LCX	$0.1093 ₿0.0000048	-0.25	$102.9M ₿3.8K	$0.1098 ₿0.0000051	$0.104 ₿0.0000047	$823.95K ₿31.62	$103.88M ₿4.66K	$102.9M ₿3.8K
432	Status SNT	$0.02588 ₿0.00000067	-2.62	$102.52M ₿2.67K	$0.0266 ₿0.00000071	$0.02552 ₿0.00000066	$15.29M ₿99.72	$176.15M ₿4.58K	$102.52M ₿2.67K
436	Request REQ	$0.1354 ₿0.0000022	1.07	$100.85M ₿1.76K	$0.1369 ₿0.0000024	$0.1325 ₿0.0000022	$3.97M ₿70.13	$135.41M ₿2.29K	$100.85M ₿1.76K
441	Terra LUNA	$0.1437 ₿0.000012	0.11	$98.83M ₿8.42K	$0.1445 ₿0.000012	$0.1399 ₿0.000012	$8.27M ₿673.59	$155M ₿13.21K	$98.83M ₿8.42K
442	Illuvium ILV	$10.41 ₿0.0017	5.03	$98.71M ₿11.35K	$10.52 ₿0.0019	$9.77 ₿0.0017	$6.8M ₿361.29	$99.99M ₿17.12K	$98.71M ₿11.35K
443	Metis Token METIS	$15.35 ₿0.0012	0.33	$98.93M ₿6.99K	$16.14 ₿0.0013	$14.86 ₿0.0012	$37.72M ₿394.11	$153.99M ₿12.94K	$98.93M ₿6.99K
445	Hiveterminal token HIVE	$0.2031 ₿0.0000057	3.13	$97.71M ₿2.43K	$0.2048 ₿0.0000059	$0.1936 ₿0.0000056	$3.1M ₿45.32	$0	$97.71M ₿2.43K
449	Centrifuge CFG	$0.1745 ₿0.000012	-0.60	$97.29M ₿5.98K	$0.1781 ₿0.000012	$0.1662 ₿0.000011	$425.93K ₿16.97	$98.41M ₿6.64K	$97.29M ₿5.98K
450	AltLayer ALT	$0.02586 ₿0.0000080	-0.08	$97.19M ₿10.13K	$0.02604 ₿0.0000090	$0.02502 ₿0.0000080	$16.71M ₿2.27K	$258.81M ₿80.71K	$97.19M ₿10.13K
452	Tellor TRB	$35.6 ₿0.0012	-0.55	$95.67M ₿3.12K	$36.33 ₿0.0012	$33.83 ₿0.0012	$26.24M ₿418.83	$98.35M ₿3.16K	$95.67M ₿3.12K
453	Big Time BIGTIME	$0.05066 ₿0.0000042	1.73	$96.68M ₿3.31K	$0.05107 ₿0.0000044	$0.04881 ₿0.0000042	$13.42M ₿323.18	$253.33M ₿21.24K	$96.68M ₿3.31K
456	Waves WAVES	$0.958 ₿0.000044	1.64	$95.8M ₿4.45K	$0.9691 ₿0.000048	$0.9243 ₿0.000044	$9.67M ₿687.05	$95.8M ₿4.45K	$95.8M ₿4.45K
457	UMA UMA	$1.08 ₿0.000051	0.30	$95.47M ₿4.09K	$1.09 ₿0.000055	$1.06 ₿0.000051	$5.05M ₿193.25	$135.73M ₿6.15K	$95.47M ₿4.09K
458	Venus XVS	$5.72 ₿0.00021	-0.24	$95.36M ₿3.34K	$5.74 ₿0.00023	$5.56 ₿0.00021	$7.79M ₿468.25	$170.26M ₿6.33K	$95.36M ₿3.34K
462	GAL (migrated to Gravity - G) GAL	$0.7392 ₿0.000062	7.08	$94.43M ₿6.61K	$0.7413 ₿0.000066	$0.6854 ₿0.000062	$1.16K ₿240.98	$147.84M ₿12.55K	$94.43M ₿6.61K
464	Constellation DAG	$0.03313 ₿0.00000079	4.95	$94.25M ₿2.38K	$0.03381 ₿0.00000082	$0.03145 ₿0.00000076	$2.44M ₿17.72	$117.33M ₿2.82K	$94.25M ₿2.38K
467	Loopring LRC	$0.075 ₿0.0000048	4.38	$93.46M ₿6.01K	$0.07505 ₿0.0000050	$0.07104 ₿0.0000047	$9.2M ₿401.71	$103.05M ₿6.63K	$93.46M ₿6.01K
473	VVS Finance VVS	$0.000001889 ₿0.000000000068	0.55	$91.58M ₿3.07K	$0.000001889 ₿0.000000000071	$0.00000185 ₿0.000000000067	$398.8K ₿14.41	$177.91M ₿5.9K	$91.58M ₿3.07K
475	0x0.ai: AI Smart Contract 0X0	$0.1016 ₿0.0000050	1.77	$90.6M ₿4.48K	$0.1034 ₿0.0000053	$0.09819 ₿0.0000050	$276.79K ₿18.94	$90.6M ₿4.48K	$90.6M ₿4.48K
476	Alchemy Pay ACH	$0.01828 ₿0.00000048	4.00	$90.41M ₿2.38K	$0.01853 ₿0.00000050	$0.01747 ₿0.00000047	$22.66M ₿266.04	$182.87M ₿4.81K	$90.41M ₿2.38K
478	SingularityNET AGIX	$0.2987 ₿0.000014	3.60	$89.51M ₿19.06K	$0.3014 ₿0.000015	$0.2828 ₿0.000014	$19.07K ₿2.42K	$132M ₿20.84K	$89.51M ₿19.06K
479	Stratis STRAX	$0.04511 ₿0.0000015	4.58	$89.3M ₿2.99K	$0.04597 ₿0.0000016	$0.04244 ₿0.0000015	$13.7M ₿36.4	$92.68M	$89.3M ₿2.99K
484	ConstitutionDAO PEOPLE	$0.01748 ₿0.00000051	0.44	$88.65M ₿2.58K	$0.01762 ₿0.00000053	$0.01674 ₿0.00000050	$21.01M ₿537.14	$88.65M ₿2.58K	$88.65M ₿2.58K
490	Band Protocol BAND	$0.5585 ₿0.000030	2.49	$87.11M ₿4.29K	$0.5609 ₿0.000032	$0.5347 ₿0.000030	$8.19M ₿185.69	$91.06M ₿4.42K	$87.11M ₿4.29K
491	Biconomy BICO	$0.09025 ₿0.000010	2.71	$86.92M ₿8.19K	$0.09095 ₿0.000011	$0.08657 ₿0.000010	$5.41M ₿667.14	$90.27M ₿11.01K	$86.92M ₿8.19K
492	Orbs ORBS	$0.01854 ₿0.00000062	-0.20	$86.74M ₿2.67K	$0.01878 ₿0.00000064	$0.01808 ₿0.00000061	$7.74M ₿95.38	$185.7M ₿6.21K	$86.74M ₿2.67K
495	Rollbit Coin RLB	$0.04211 ₿0.0000017	2.59	$85.93M ₿4.95K	$0.04255 ₿0.0000017	$0.04091 ₿0.0000016	$216.07K ₿23.48	$85.93M ₿4.95K	$85.93M ₿4.95K
496	OKT Chain OKT	$4.79 ₿0.00026	-0.76	$85.54M ₿4.72K	$4.86 ₿0.00027	$4.74 ₿0.00026	$275.26K ₿14.93	$85.54M ₿4.72K	$85.54M ₿4.72K
497	Verge XVG	$0.005166 ₿0.00000012	0.58	$85.37M ₿2.07K	$0.005198 ₿0.00000015	$0.00498 ₿0.00000012	$2.61M ₿1.91K	$85.54M ₿2.07K	$85.37M ₿2.07K
499	IOST IOST	$0.003232 ₿0.00000016	1.70	$84.83M ₿3.14K	$0.003261 ₿0.00000017	$0.00314 ₿0.00000016	$5.45M ₿336.36	$84.83M ₿3.14K	$84.83M ₿3.14K
500	PAAL AI PAAL	$0.09397 ₿0.0000081	-0.49	$84.57M ₿5.33K	$0.09611 ₿0.0000089	$0.09146 ₿0.0000081	$5.86M ₿80.85	$94.23M ₿8.18K	$84.57M ₿5.33K
501	MVL MVL	$0.003124 ₿0.000000097	3.59	$84.03M ₿2.4K	$0.003186 ₿0.00000010	$0.002954 ₿0.000000096	$2.09M ₿90.14	$86.84M ₿2.71K	$84.03M ₿2.4K
512	Hashflow HFT	$0.1389 ₿0.0000060	6.03	$81.14M ₿2.33K	$0.1439 ₿0.0000063	$0.1226 ₿0.0000060	$287.38M ₿214.44	$139.25M ₿6.05K	$81.14M ₿2.33K
514	Power Ledger POWR	$0.1491 ₿0.0000054	2.09	$79.01M ₿2.83K	$0.1499 ₿0.0000057	$0.1431 ₿0.0000054	$4.53M ₿372.03	$149.06M ₿5.49K	$79.01M ₿2.83K
516	Delysium AGI	$0.04417 ₿0.0000048	1.55	$78.78M ₿3.29K	$0.04445 ₿0.0000054	$0.04231 ₿0.0000048	$3.89M ₿152.15	$132.7M ₿14.52K	$78.78M ₿3.29K
517	dKargo DKA	$0.01574 ₿0.00000056	3.06	$78.7M ₿2.01K	$0.01584 ₿0.00000057	$0.01511 ₿0.00000052	$2.19M ₿96.01	$78.7M ₿2.7K	$78.7M ₿2.01K
518	Radix XRD	$0.006648 ₿0.0000010	1.16	$78.49M ₿10.53K	$0.006753 ₿0.0000010	$0.006365 ₿0.0000010	$488.66K ₿86.88	$87.81M ₿12.95K	$78.49M ₿10.53K
520	Songbird SGB	$0.004922 ₿0.00000018	1.41	$77.7M ₿2.71K	$0.004987 ₿0.00000018	$0.004839 ₿0.00000017	$393.63K ₿5.07	$92.15M ₿3.29K	$77.7M ₿2.71K
521	Ardor ARDR	$0.07755 ₿0.0000018	-0.22	$77.44M ₿1.81K	$0.07903 ₿0.0000019	$0.07561 ₿0.0000017	$3.81M ₿142.69	$77.44M ₿1.81K	$77.44M ₿1.81K
522	Hivemapper HONEY	$0.01737 ₿0.0000017	-1.82	$77.43M ₿2.24K	$0.01807 ₿0.0000018	$0.01735 ₿0.0000017	$837.9K ₿26.07	$112.4M ₿10.89K	$77.43M ₿2.24K
524	ChainGPT CGPT	$0.09205 ₿0.0000045	2.63	$77.25M ₿1.99K	$0.09246 ₿0.0000047	$0.08656 ₿0.0000044	$10.76M ₿126.9	$91.86M ₿4.56K	$77.25M ₿1.99K
525	Phala Network PHA	$0.09614 ₿0.0000035	0.13	$77.04M ₿2.27K	$0.09666 ₿0.0000038	$0.09409 ₿0.0000035	$8.09M ₿149.64	$96.15M ₿3.55K	$77.04M ₿2.27K
526	Everipedia IQ	$0.003514 ₿0.00000016	3.71	$76.9M ₿2.98K	$0.003528 ₿0.00000017	$0.003321 ₿0.00000016	$5.27M ₿50.34	$76.9M ₿2.98K	$76.9M ₿2.98K
528	Manta Network MANTA	$0.1832 ₿0.000039	1.26	$76.77M ₿9.71K	$0.1845 ₿0.000040	$0.1755 ₿0.000038	$14.19M ₿655.95	$183.33M ₿38.83K	$76.77M ₿9.71K
529	Yield Guild Games YGG	$0.145 ₿0.000018	-2.25	$76.5M ₿5.92K	$0.1485 ₿0.000019	$0.141 ₿0.000017	$8.93M ₿2.81K	$145.01M ₿18.89K	$76.5M ₿5.92K
530	USDX USDX	$0.6851 ₿0.000012	-1.18	$76.44M ₿1.44K	$0.7009 ₿0.000012	$0.6842 ₿0.000012	$9.76K ₿4.74	$76.44M ₿1.44K	$76.44M ₿1.44K
531	SATS (Ordinals) SATS	$0.00000003628 ₿0.0000000000067	-1.16	$76.25M ₿14.14K	$0.00000003675 ₿0.0000000000069	$0.00000003543 ₿0.0000000000066	$9.44M ₿527.47	$76.25M ₿14.14K	$76.25M ₿14.14K
532	ZelCash FLUX	$0.1954 ₿0.000015	3.52	$75.66M ₿5.33K	$0.197 ₿0.000016	$0.1851 ₿0.000015	$5.02M ₿111.63	$75.66M ₿6.8K	$75.66M ₿5.33K
537	API3 API3	$0.6033 ₿0.000045	0.38	$74.61M ₿5.14K	$0.6065 ₿0.000047	$0.5816 ₿0.000045	$7.99M ₿308.44	$90.03M ₿5.98K	$74.61M ₿5.14K
541	Audius AUDIO	$0.0553 ₿0.0000038	0.14	$73.91M ₿4.63K	$0.05769 ₿0.0000040	$0.05428 ₿0.0000037	$11.88M ₿123.83	$73.91M ₿4.7K	$73.91M ₿4.63K
545	Spell Token SPELL	$0.0004489 ₿0.000000016	0.23	$73.31M ₿2.26K	$0.0004666 ₿0.000000017	$0.0004377 ₿0.000000016	$13.61M ₿146.52	$88.04M ₿3.14K	$73.31M ₿2.26K
547	Memecoin MEME	$0.001496 ₿0.00000055	-1.34	$72.3M ₿8.64K	$0.001523 ₿0.00000055	$0.00145 ₿0.00000052	$17.61M ₿1.02K	$103.26M ₿38.43K	$72.3M ₿8.64K
551	Ergo ERG	$0.8792 ₿0.000024	-3.09	$71.55M ₿1.84K	$0.9155 ₿0.000026	$0.8448 ₿0.000024	$330.53K ₿6	$86.04M ₿2.41K	$71.55M ₿1.84K
554	Pundi X PUNDIX	$0.276 ₿0.000012	2.50	$71.32M ₿3.21K	$0.2763 ₿0.000013	$0.2652 ₿0.000011	$3.56M ₿693.31	$71.32M ₿3.21K	$71.32M ₿3.21K
555	Dymension DYM	$0.2237 ₿0.000071	0.31	$71.25M ₿11.53K	$0.2262 ₿0.000075	$0.2126 ₿0.000070	$7.45M ₿338.99	$223.84M ₿71.25K	$71.25M ₿11.53K
556	Mil.k Alliance MLK	$0.1505 ₿0.0000055	-0.36	$71.4M ₿2K	$0.1533 ₿0.0000058	$0.147 ₿0.0000053	$6.87M ₿25.65	$148.49M ₿5.61K	$71.4M ₿2K
557	Lisk LSK	$0.3685 ₿0.000026	2.00	$71.16M ₿3.86K	$0.3708 ₿0.000027	$0.3519 ₿0.000026	$5.07M ₿98.15	$147.42M	$71.16M ₿3.86K
558	TerraUSD USTC	$0.0127 ₿0.00000035	0.02	$71.05M ₿3.21K	$0.01276 ₿0.00000037	$0.01229 ₿0.00000035	$6.18M ₿160.98	$77.41M ₿3.51K	$71.05M ₿3.21K
560	Pocket Network POKT	$0.03514 ₿0.0000033	-4.65	$70.69M ₿5.59K	$0.0378 ₿0.0000038	$0.0348 ₿0.0000033	$11.62M ₿30.49	$82.63M ₿5.74K	$70.69M ₿5.59K
563	Paxos Standard USDP	$1 ₿0.000014	-0.02	$69.95M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$3.85M ₿180.27	$69.95M ₿2.18K	$69.95M ₿2.18K
564	Civic CVC	$0.08711 ₿0.0000027	1.10	$69.88M ₿2.25K	$0.08753 ₿0.0000029	$0.08477 ₿0.0000027	$5.07M ₿173.1	$87.13M ₿2.8K	$69.88M ₿2.25K
571	Arcblock ABT	$0.6965 ₿0.000040	2.81	$68.56M ₿4.03K	$0.7113 ₿0.000043	$0.6422 ₿0.000039	$595.96K ₿141.83	$129.36M ₿7.6K	$68.56M ₿4.03K
573	Ontology Gas ONG	$0.1634 ₿0.0000057	2.12	$68.45M ₿2.15K	$0.164 ₿0.0000059	$0.1584 ₿0.0000056	$5.64M ₿95.25	$163.43M ₿5.72K	$68.45M ₿2.15K
578	Ark ARK	$0.3605 ₿0.000013	3.80	$67.77M ₿2.42K	$0.3641 ₿0.000014	$0.3408 ₿0.000013	$4.11M ₿89.65	$68.26M	$67.77M ₿2.42K
584	Bancor Network Token BNT	$0.58 ₿0.000012	-0.12	$66.24M ₿1.59K	$0.5848 ₿0.000012	$0.5667 ₿0.000012	$4.28M ₿152.69	$66.24M ₿1.59K	$66.24M ₿1.59K
586	Tokamak Network TON	$1.26 ₿0.000040	23.65	$66.44M ₿1.87K	$1.39 ₿0.000044	$0.9759 ₿0.000039	$70M ₿779.26	$119.3M ₿2.61K	$66.44M ₿1.87K
587	WAX WAXP	$0.01871 ₿0.0000012	-0.27	$65.57M ₿4.23K	$0.01881 ₿0.0000012	$0.01793 ₿0.0000012	$6.43M ₿108.14	$70.55M ₿4.64K	$65.57M ₿4.23K
588	Chromia CHR	$0.07755 ₿0.0000055	3.01	$65.56M ₿4.53K	$0.07787 ₿0.0000060	$0.07384 ₿0.0000055	$7.57M ₿400.29	$65.56M ₿4.53K	$65.56M ₿4.53K
589	iExec RLC RLC	$0.9036 ₿0.000048	0.39	$65.4M ₿3.5K	$0.9101 ₿0.000051	$0.8783 ₿0.000048	$4.29M ₿170.45	$78.61M ₿4.2K	$65.4M ₿3.5K
590	Goldfinch GFI	$0.7047 ₿0.000055	0.06	$65.46M ₿4K	$0.7111 ₿0.000062	$0.6948 ₿0.000054	$511.96K ₿206.72	$80.52M ₿6.38K	$65.46M ₿4K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}