Pagina dei risultati 3 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (514)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.04	$168.66M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$12.53M ₿330.85	$168.66M ₿2.1K	$168.66M ₿2.1K
344	XYO Network XYO	$0.01203 ₿0.00000014	-5.34	$167.42M ₿2.03K	$0.01271 ₿0.00000015	$0.01197 ₿0.00000014	$9.03M ₿32.02	$167.42M ₿2.03K	$167.42M ₿2.03K
345	Osmosis OSMO	$0.2299 ₿0.000018	-4.68	$167.28M ₿11.95K	$0.2412 ₿0.000018	$0.2279 ₿0.000018	$7.64M ₿374.07	$229.26M ₿18.24K	$167.28M ₿11.95K
347	NEM XEM	$0.01825 ₿0.00000068	-5.02	$164.32M ₿6.15K	$0.01922 ₿0.00000071	$0.01822 ₿0.00000067	$18.87M ₿97.18	$164.32M ₿6.15K	$164.32M ₿6.15K
349	Constellation DAG	$0.04616 ₿0.00000079	-3.20	$163.82M ₿2.38K	$0.04876 ₿0.00000082	$0.04604 ₿0.00000076	$3.3M ₿17.72	$163.82M ₿2.82K	$163.82M ₿2.38K
351	GMT GMT	$0.05628 ₿0.0000042	-7.24	$161.9M ₿8.25K	$0.06068 ₿0.0000046	$0.05576 ₿0.0000041	$25.85M ₿2.37K	$288.24M ₿22.95K	$161.9M ₿8.25K
353	Mask Network MASK	$1.58 ₿0.000068	7.48	$158.02M ₿6.59K	$1.67 ₿0.000071	$1.44 ₿0.000068	$212.2M ₿1.02K	$158.02M ₿6.86K	$158.02M ₿6.59K
354	Enjin Coin ENJ	$0.08549 ₿0.0000063	-8.54	$156.96M ₿9.11K	$0.09347 ₿0.0000067	$0.08493 ₿0.0000062	$19.08M ₿558.31	$161.74M ₿11.38K	$156.96M ₿9.11K
358	WOO Network WOO	$0.07985 ₿0.0000058	-8.46	$152.64M ₿10.85K	$0.08723 ₿0.0000061	$0.07904 ₿0.0000058	$9.09M ₿352.03	$176.58M ₿13.1K	$152.64M ₿10.85K
359	NXM NXM	$57.04 ₿0.0010	-5.36	$151.85M ₿4.21K	$60.27 ₿0.0010	$56.57 ₿0.0010	$0 ₿0	$151.85M ₿4.21K	$151.85M ₿4.21K
361	Orca ORCA	$2.5 ₿0.000044	-7.51	$149.85M ₿2.23K	$2.72 ₿0.000048	$2.5 ₿0.000044	$19.98M ₿47.88	$187.44M ₿4.47K	$149.85M ₿2.23K
362	COTI COTI	$0.07085 ₿0.0000022	-8.37	$149.38M ₿3.57K	$0.07732 ₿0.0000024	$0.07026 ₿0.0000022	$14.43M ₿177.47	$149.38M ₿4.54K	$149.38M ₿3.57K
364	KUB Coin KUB	$1.67 ₿0.000035	-1.15	$148.55M ₿3.15K	$1.71 ₿0.000035	$1.67 ₿0.000034	$432.17K ₿2.62	$183.91M ₿3.9K	$148.55M ₿3.15K
365	CoW Protocol COW	$0.3521 ₿0.0000034	-8.43	$147.89M ₿761.43	$0.3848 ₿0.0000036	$0.3497 ₿0.0000034	$16.13M ₿3.2	$352.16M ₿3.5K	$147.89M ₿761.43
367	Kinesis Gold KAU	$102.37 ₿0.0011	0.20	$146.9M ₿1.53K	$103.53 ₿0.0011	$101.69 ₿0.0010	$41.2M ₿9.1	$146.9M	$146.9M ₿1.53K
368	GMX GMX	$14.44 ₿0.00054	-7.06	$146.29M ₿5.15K	$15.54 ₿0.00056	$14.41 ₿0.00054	$8.36M ₿345.74	$146.29M ₿5.15K	$146.29M ₿5.15K
373	Horizen ZEN	$9.07 ₿0.00016	-7.78	$145.33M ₿2.44K	$9.83 ₿0.00016	$8.92 ₿0.00016	$13.39M ₿215.31	$145.35M ₿2.44K	$145.33M ₿2.44K
377	Zignaly ZIG	$0.1012 ₿0.0000014	-0.25	$142.2M ₿2.08K	$0.104 ₿0.0000015	$0.09949 ₿0.0000014	$3.11M ₿151.07	$197.21M ₿2.88K	$142.2M ₿2.08K
380	Rollbit Coin RLB	$0.06677 ₿0.0000017	-5.08	$140.32M ₿4.95K	$0.07034 ₿0.0000017	$0.06617 ₿0.0000016	$398.47K ₿23.48	$140.37M ₿4.95K	$140.32M ₿4.95K
381	STASIS EURO EURS	$1.11 ₿0.000016	-0.23	$137.51M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$277.4 ₿8.53	$137.51M ₿2K	$137.51M ₿2K
384	Ontology ONT	$0.1497 ₿0.0000050	-6.08	$136.67M ₿4.5K	$0.1594 ₿0.0000051	$0.1495 ₿0.0000048	$7.91M ₿246.99	$149.58M ₿5K	$136.67M ₿4.5K
385	Sushi SUSHI	$0.7036 ₿0.000022	-7.75	$135.61M ₿4.28K	$0.7627 ₿0.000023	$0.6993 ₿0.000022	$43.04M ₿600.05	$198.67M ₿5.55K	$135.61M ₿4.28K
386	Big Time BIGTIME	$0.0714 ₿0.0000042	-8.46	$135.31M ₿3.31K	$0.07833 ₿0.0000044	$0.07079 ₿0.0000042	$29.4M ₿323.18	$357.04M ₿21.24K	$135.31M ₿3.31K
387	SKALE SKL	$0.02312 ₿0.0000016	-8.24	$133.39M ₿8.64K	$0.0252 ₿0.0000017	$0.02302 ₿0.0000016	$16.8M ₿644.9	$140.33M ₿8.83K	$133.39M ₿8.64K
388	Loopring LRC	$0.1069 ₿0.0000048	-6.37	$133.24M ₿6.01K	$0.1142 ₿0.0000050	$0.1065 ₿0.0000047	$11.91M ₿401.71	$146.92M ₿6.63K	$133.24M ₿6.01K
391	Swipe SXP	$0.2039 ₿0.0000064	-4.02	$131.08M ₿3.88K	$0.2125 ₿0.0000067	$0.1988 ₿0.0000064	$7.03M ₿255.77	$131.19M ₿3.89K	$131.08M ₿3.88K
396	Terra LUNA	$0.1884 ₿0.000012	-6.19	$129.46M ₿8.42K	$0.2022 ₿0.000012	$0.1859 ₿0.000012	$15.91M ₿673.59	$203.04M ₿13.21K	$129.46M ₿8.42K
397	STP Network STPT	$0.06654 ₿0.00000097	-5.50	$129.26M ₿1.9K	$0.07214 ₿0.0000010	$0.06607 ₿0.00000097	$5.56M ₿90.69	$129.26M ₿1.9K	$129.26M ₿1.9K
400	Wemix Token WEMIX	$0.306 ₿0.000028	-11.25	$128.65M ₿10.28K	$0.345 ₿0.000030	$0.3001 ₿0.000028	$3.15M ₿115.52	$165.19M ₿27.64K	$128.65M ₿10.28K
401	World Mobile Token WMTX	$0.1772 ₿0.0000056	-5.42	$128.37M ₿3.15K	$0.1894 ₿0.0000056	$0.1742 ₿0.0000052	$6.95M ₿73.2	$354.54M ₿11.23K	$128.37M ₿3.15K
402	Waves WAVES	$1.28 ₿0.000044	-8.70	$128.25M ₿4.45K	$1.4 ₿0.000048	$1.27 ₿0.000044	$29.93M ₿687.05	$128.25M ₿4.45K	$128.25M ₿4.45K
403	LCX LCX	$0.1354 ₿0.0000048	-6.02	$127.73M ₿3.8K	$0.1441 ₿0.0000051	$0.1353 ₿0.0000047	$436.57K ₿31.62	$128.95M ₿4.66K	$127.73M ₿3.8K
405	Status SNT	$0.03203 ₿0.00000067	12.23	$127.07M ₿2.67K	$0.03413 ₿0.00000071	$0.02801 ₿0.00000066	$117.59M ₿99.72	$218.33M ₿4.58K	$127.07M ₿2.67K
407	GAL (migrated to Gravity - G) GAL	$0.9862 ₿0.000062	-26.87	$125.99M ₿6.61K	$1.36 ₿0.000066	$0.8963 ₿0.000062	$177.25K ₿240.98	$197.24M ₿12.55K	$125.99M ₿6.61K
409	Hiveterminal token HIVE	$0.2641 ₿0.0000057	-2.75	$125.76M ₿2.43K	$0.2847 ₿0.0000059	$0.2616 ₿0.0000056	$26.32M ₿45.32	$0	$125.76M ₿2.43K
413	Illuvium ILV	$13.31 ₿0.0017	-7.77	$124.58M ₿11.35K	$14.45 ₿0.0019	$13.11 ₿0.0017	$21.55M ₿361.29	$127.03M ₿17.12K	$124.58M ₿11.35K
414	PAAL AI PAAL	$0.1381 ₿0.0000081	-11.20	$123.99M ₿5.33K	$0.1565 ₿0.0000089	$0.138 ₿0.0000081	$10.45M ₿80.85	$138.17M ₿8.18K	$123.99M ₿5.33K
418	Alchemy Pay ACH	$0.02498 ₿0.00000048	-6.90	$123.59M ₿2.38K	$0.02684 ₿0.00000050	$0.02472 ₿0.00000047	$22.05M ₿266.04	$249.99M ₿4.81K	$123.59M ₿2.38K
420	Metis Token METIS	$19.26 ₿0.0012	-11.11	$122.82M ₿6.99K	$21.67 ₿0.0013	$19.01 ₿0.0012	$14.35M ₿394.11	$192.63M ₿12.94K	$122.82M ₿6.99K
421	Nano XNO	$0.9328 ₿0.000020	-5.22	$122.31M ₿2.72K	$0.9842 ₿0.000021	$0.9088 ₿0.000020	$4.97M ₿53.42	$122.31M ₿2.72K	$122.31M ₿2.72K
423	Centrifuge CFG	$0.23 ₿0.000012	39.12	$121.27M ₿5.98K	$0.2529 ₿0.000012	$0.1653 ₿0.000011	$38.03M ₿16.97	$130.36M ₿6.64K	$121.27M ₿5.98K
424	Songbird SGB	$0.007708 ₿0.00000018	0.37	$121.14M ₿2.71K	$0.007872 ₿0.00000018	$0.007567 ₿0.00000017	$418.7K ₿5.07	$143.84M ₿3.29K	$121.14M ₿2.71K
425	Band Protocol BAND	$0.7596 ₿0.000030	-7.70	$118.4M ₿4.29K	$0.8297 ₿0.000032	$0.7587 ₿0.000030	$10.33M ₿185.69	$122.24M ₿4.42K	$118.4M ₿4.29K
427	Hivemapper HONEY	$0.0272 ₿0.0000017	-5.57	$117.64M ₿2.24K	$0.02949 ₿0.0000018	$0.02714 ₿0.0000017	$844.92K ₿26.07	$175.44M ₿10.89K	$117.64M ₿2.24K
430	VVS Finance VVS	$0.000002409 ₿0.000000000068	-3.28	$116.59M ₿3.07K	$0.0000025 ₿0.000000000071	$0.000002389 ₿0.000000000067	$152.09K ₿14.41	$227.08M ₿5.9K	$116.59M ₿3.07K
431	ConstitutionDAO PEOPLE	$0.02294 ₿0.00000051	-8.89	$116.27M ₿2.58K	$0.02541 ₿0.00000053	$0.02255 ₿0.00000050	$124.46M ₿537.14	$116.27M ₿2.58K	$116.27M ₿2.58K
434	cETH CETH	$49.89 ₿0.0010	-5.51	$115.13M ₿5.58K	$52.8 ₿0.0010	$49.61 ₿0.0010	$130.04 ₿0	$115.13M ₿5.58K	$115.13M ₿5.58K
439	Biconomy BICO	$0.1187 ₿0.000010	-8.29	$113.04M ₿8.19K	$0.1295 ₿0.000011	$0.1184 ₿0.000010	$6.41M ₿667.14	$118.79M ₿11.01K	$113.04M ₿8.19K
442	Delysium AGI	$0.06638 ₿0.0000048	-5.34	$112.09M ₿3.29K	$0.07045 ₿0.0000054	$0.06512 ₿0.0000048	$5.4M ₿152.15	$197.59M ₿14.52K	$112.09M ₿3.29K
443	Pundi X PUNDIX	$0.4334 ₿0.000012	-5.63	$111.93M ₿3.21K	$0.4919 ₿0.000013	$0.4318 ₿0.000011	$105.28M ₿693.31	$111.93M ₿3.21K	$111.93M ₿3.21K
446	ZelCash FLUX	$0.2883 ₿0.000015	-7.76	$110.87M ₿5.33K	$0.3126 ₿0.000016	$0.2875 ₿0.000015	$7.24M ₿111.63	$110.88M ₿6.8K	$110.87M ₿5.33K
449	Request REQ	$0.1475 ₿0.0000022	-5.60	$109.8M ₿1.76K	$0.157 ₿0.0000024	$0.146 ₿0.0000022	$3.96M ₿70.13	$147.46M ₿2.29K	$109.8M ₿1.76K
452	Verge XVG	$0.006574 ₿0.00000012	-9.43	$108.62M ₿2.07K	$0.007258 ₿0.00000015	$0.006517 ₿0.00000012	$8.67M ₿1.91K	$108.84M ₿2.07K	$108.62M ₿2.07K
453	Manta Network MANTA	$0.2625 ₿0.000039	-9.38	$108.48M ₿9.71K	$0.2897 ₿0.000040	$0.2581 ₿0.000038	$14.61M ₿655.95	$262.59M ₿38.83K	$108.48M ₿9.71K
455	Ozone Chain OZO	$0.136 ₿0.0000034	-1.92	$107.31M ₿1.43K	$0.1398 ₿0.0000039	$0.1341 ₿0.0000027	$198.12K ₿3.96	$136.49M ₿3.48K	$107.31M ₿1.43K
456	Rocket Pool RPL	$5.01 ₿0.00040	-10.20	$107.12M ₿8.08K	$5.58 ₿0.00042	$4.94 ₿0.00039	$6.98M ₿111.19	$107.12M ₿8.08K	$107.12M ₿8.08K
458	AltLayer ALT	$0.0325 ₿0.0000080	-9.83	$106.37M ₿10.13K	$0.03604 ₿0.0000090	$0.03201 ₿0.0000080	$18.8M ₿2.27K	$324.95M ₿80.71K	$106.37M ₿10.13K
459	Venus XVS	$6.38 ₿0.00021	-8.60	$106.18M ₿3.34K	$6.98 ₿0.00023	$6.36 ₿0.00021	$13.49M ₿468.25	$189.66M ₿6.33K	$106.18M ₿3.34K
461	Origin Ether OETH	$2,483.84 ₿0.051	-5.96	$105.59M ₿2.28K	$2,641.16 ₿0.051	$2,471.62 ₿0.050	$649.84K ₿0.01	$105.59M ₿2.28K	$105.59M ₿2.28K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8612 ₿0.0000083	$0.6273 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
464	OKT Chain OKT	$5.89 ₿0.00026	-0.45	$105.1M ₿4.72K	$6 ₿0.00027	$5.87 ₿0.00026	$427.26K ₿14.93	$105.1M ₿4.72K	$105.1M ₿4.72K
466	BORA BORA	$0.09088 ₿0.0000027	-3.42	$104.77M ₿2.9K	$0.09434 ₿0.0000030	$0.08965 ₿0.0000027	$993.21K ₿2.34	$109.58M ₿3.34K	$104.77M ₿2.9K
473	UMA UMA	$1.19 ₿0.000051	-8.51	$102.9M ₿4.09K	$1.3 ₿0.000055	$1.18 ₿0.000051	$9.92M ₿193.25	$147.83M ₿6.15K	$102.9M ₿4.09K
474	Stratis STRAX	$0.05234 ₿0.0000015	-3.57	$102.88M ₿2.99K	$0.05449 ₿0.0000016	$0.05174 ₿0.0000015	$2.85M ₿36.4	$109.52M	$102.88M ₿2.99K
475	Dymension DYM	$0.3541 ₿0.000071	-10.40	$102.84M ₿11.53K	$0.3953 ₿0.000075	$0.3495 ₿0.000070	$7.94M ₿338.99	$353.76M ₿71.25K	$102.84M ₿11.53K
477	SingularityNET AGIX	$0.3284 ₿0.000014	-5.33	$101.37M ₿19.06K	$0.3474 ₿0.000015	$0.3259 ₿0.000014	$10.03K ₿2.42K	$152.68M ₿20.84K	$101.37M ₿19.06K
478	Osaka Protocol OSAK	$0.0000001327 ₿0.0000000000054	-12.68	$100.98M ₿4.17K	$0.0000001519 ₿0.0000000000055	$0.0000001324 ₿0.0000000000053	$105.01K ₿11.23	$100.98M ₿4.17K	$100.98M ₿4.17K
481	Memecoin MEME	$0.0022 ₿0.00000055	-9.82	$100.21M ₿8.64K	$0.00244 ₿0.00000055	$0.002162 ₿0.00000052	$36.46M ₿1.02K	$151.66M ₿38.43K	$100.21M ₿8.64K
484	Prometeus PROM	$5.47 ₿0.00020	-0.78	$99.89M ₿3.75K	$5.54 ₿0.00021	$5.43 ₿0.00020	$3.44M ₿76.57	$105.36M ₿3.95K	$99.89M ₿3.75K
485	Phala Network PHA	$0.125 ₿0.0000035	-9.38	$99.34M ₿2.27K	$0.1384 ₿0.0000038	$0.1243 ₿0.0000035	$14.84M ₿149.64	$124.99M ₿3.55K	$99.34M ₿2.27K
487	Everipedia IQ	$0.004585 ₿0.00000016	4.28	$99.21M ₿2.98K	$0.004694 ₿0.00000017	$0.00432 ₿0.00000016	$35.54M ₿50.34	$99.21M ₿2.98K	$99.21M ₿2.98K
488	Spell Token SPELL	$0.0006132 ₿0.000000016	-5.79	$99.09M ₿2.26K	$0.0006509 ₿0.000000017	$0.0006121 ₿0.000000016	$10.92M ₿146.52	$120.17M ₿3.14K	$99.09M ₿2.26K
490	Audius AUDIO	$0.0747 ₿0.0000038	-4.14	$98.88M ₿4.63K	$0.07792 ₿0.0000040	$0.07425 ₿0.0000037	$6.38M ₿123.83	$98.88M ₿4.7K	$98.88M ₿4.63K
492	ChainGPT CGPT	$0.1201 ₿0.0000045	-10.94	$98.62M ₿1.99K	$0.136 ₿0.0000047	$0.119 ₿0.0000044	$18.2M ₿126.9	$119.59M ₿4.56K	$98.62M ₿1.99K
495	Lisk LSK	$0.5225 ₿0.000026	-4.73	$97.9M ₿3.86K	$0.5484 ₿0.000027	$0.5173 ₿0.000026	$14.39M ₿98.15	$208.97M	$97.9M ₿3.86K
496	Ardor ARDR	$0.09784 ₿0.0000018	-4.88	$97.67M ₿1.81K	$0.1031 ₿0.0000019	$0.09705 ₿0.0000017	$3.28M ₿142.69	$97.67M ₿1.81K	$97.67M ₿1.81K
499	IOST IOST	$0.003816 ₿0.00000016	-5.65	$96.75M ₿3.14K	$0.004045 ₿0.00000017	$0.003794 ₿0.00000016	$11.41M ₿336.36	$96.75M ₿3.14K	$96.75M ₿3.14K
500	Humans.ai HEART	$0.01239 ₿0.00000039	-2.96	$96.65M ₿2.21K	$0.01289 ₿0.00000043	$0.01174 ₿0.00000038	$452.4K ₿8.91	$96.65M ₿3.09K	$96.65M ₿2.21K
501	SATS (Ordinals) SATS	$0.0000000459 ₿0.0000000000067	-8.04	$96.4M ₿14.14K	$0.00000005047 ₿0.0000000000069	$0.00000004539 ₿0.0000000000066	$36.63M ₿527.47	$96.4M ₿14.14K	$96.4M ₿14.14K
502	API3 API3	$0.796 ₿0.000045	-13.57	$96.4M ₿5.14K	$0.921 ₿0.000047	$0.7903 ₿0.000045	$30.15M ₿308.44	$118.09M ₿5.98K	$96.4M ₿5.14K
503	Power Ledger POWR	$0.1812 ₿0.0000054	-4.90	$96.04M ₿2.83K	$0.1907 ₿0.0000057	$0.1796 ₿0.0000054	$6.63M ₿372.03	$181.21M ₿5.49K	$96.04M ₿2.83K
504	Orbs ORBS	$0.02062 ₿0.00000062	-3.41	$95.43M ₿2.67K	$0.02144 ₿0.00000064	$0.0205 ₿0.00000061	$4.97M ₿95.38	$205.94M ₿6.21K	$95.43M ₿2.67K
506	Civic CVC	$0.1187 ₿0.0000027	-11.77	$95.23M ₿2.25K	$0.1346 ₿0.0000029	$0.1186 ₿0.0000027	$48.1M ₿173.1	$118.74M ₿2.8K	$95.23M ₿2.25K
510	MVL MVL	$0.003521 ₿0.000000097	-1.41	$93.72M ₿2.4K	$0.003579 ₿0.00000010	$0.003487 ₿0.000000096	$732.95K ₿90.14	$97.94M ₿2.71K	$93.72M ₿2.4K
513	Yield Guild Games YGG	$0.2059 ₿0.000018	-8.87	$92.66M ₿5.92K	$0.2259 ₿0.000019	$0.2043 ₿0.000017	$16.48M ₿2.81K	$205.85M ₿18.89K	$92.66M ₿5.92K
519	Arcblock ABT	$0.9215 ₿0.000040	-1.35	$90.84M ₿4.03K	$0.9732 ₿0.000043	$0.9065 ₿0.000039	$982.22K ₿141.83	$171.4M ₿7.6K	$90.84M ₿4.03K
520	Xai XAI	$0.07516 ₿0.000014	-11.03	$90.13M ₿4.11K	$0.08471 ₿0.000015	$0.07352 ₿0.000014	$29.39M ₿322.43	$142.65M ₿14.6K	$90.13M ₿4.11K
521	Moonbeam GLMR	$0.09221 ₿0.0000062	-5.49	$90.26M ₿5.35K	$0.0978 ₿0.0000066	$0.09148 ₿0.0000062	$5.58M ₿174.35	$108.21M ₿6.98K	$90.26M ₿5.35K
528	iExec RLC RLC	$1.21 ₿0.000048	-6.14	$87.55M ₿3.5K	$1.3 ₿0.000051	$1.2 ₿0.000048	$5.84M ₿170.45	$105.23M ₿4.2K	$87.55M ₿3.5K
529	SPACE ID ID	$0.2028 ₿0.000012	-6.76	$87.32M ₿5.42K	$0.2175 ₿0.000013	$0.2013 ₿0.000012	$14.93M ₿450	$404.98M ₿25.13K	$87.32M ₿5.42K
530	Chromia CHR	$0.1035 ₿0.0000055	-10.55	$87.22M ₿4.53K	$0.1158 ₿0.0000060	$0.1027 ₿0.0000055	$10.96M ₿400.29	$87.22M ₿4.53K	$87.22M ₿4.53K
533	Ontology Gas ONG	$0.2091 ₿0.0000057	-5.24	$86.59M ₿2.15K	$0.2208 ₿0.0000059	$0.2086 ₿0.0000056	$2.87M ₿95.25	$209.22M ₿5.72K	$86.59M ₿2.15K
535	Adventure Gold AGLD	$0.9277 ₿0.000021	-7.97	$86.1M ₿1.63K	$1.01 ₿0.000022	$0.9239 ₿0.000021	$22.43M ₿193.06	$86.1M ₿1.63K	$86.1M ₿1.63K
538	Liquity LQTY	$0.8786 ₿0.000021	-9.95	$85.62M ₿2.1K	$0.9757 ₿0.000023	$0.866 ₿0.000021	$18.82M ₿536.98	$87.86M ₿2.2K	$85.62M ₿2.1K
540	Radix XRD	$0.007908 ₿0.0000010	2.79	$84.95M ₿10.53K	$0.008019 ₿0.0000010	$0.007657 ₿0.0000010	$1.26M ₿86.88	$103.92M ₿12.95K	$84.95M ₿10.53K
545	dKargo DKA	$0.0179 ₿0.00000056	-1.09	$83.9M ₿2.01K	$0.01852 ₿0.00000057	$0.0174 ₿0.00000052	$1.49M ₿96.01	$89.51M ₿2.7K	$83.9M ₿2.01K
548	Goldfinch GFI	$0.8994 ₿0.000055	-3.26	$83.36M ₿4K	$0.9485 ₿0.000062	$0.8916 ₿0.000054	$842.67K ₿206.72	$102.77M ₿6.38K	$83.36M ₿4K
550	Tellor TRB	$31.21 ₿0.0012	-5.26	$83.18M ₿3.12K	$32.97 ₿0.0012	$31.22 ₿0.0012	$16.15M ₿418.83	$85.83M ₿3.16K	$83.18M ₿3.12K
551	WAX WAXP	$0.02372 ₿0.0000012	-9.35	$83.14M ₿4.23K	$0.02635 ₿0.0000012	$0.02364 ₿0.0000012	$8.63M ₿108.14	$89.46M ₿4.64K	$83.14M ₿4.23K
552	Bone ShibaSwap BONE	$0.3311 ₿0.000010	-3.53	$82.77M ₿2.52K	$0.3452 ₿0.000010	$0.3299 ₿0.000010	$7.86M ₿135.83	$82.8M ₿2.52K	$82.77M ₿2.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}