Pagina dei risultati 3 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (516)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
493	Axelar AXL	$0.07473 ₿0.000019	-0.14	$82.25M ₿12.44K	$0.07854 ₿0.000022	$0.07404 ₿0.000019	$6.93M ₿619.31	$91.78M ₿22.79K	$82.25M ₿12.44K
495	VeThor VTHO	$0.0008423 ₿0.000000056	-3.68	$82.05M ₿4.2K	$0.0008838 ₿0.000000057	$0.0008421 ₿0.000000055	$2.2M ₿47.93	$82.06M	$82.05M ₿4.2K
505	IoTeX IOTX	$0.008478 ₿0.0000011	0.50	$79.95M ₿10.65K	$0.008989 ₿0.0000011	$0.008375 ₿0.0000010	$9.71M ₿697.64	$79.95M ₿10.71K	$79.95M ₿10.65K
506	XYO Network XYO	$0.005715 ₿0.00000014	-0.81	$79.63M ₿2.03K	$0.005891 ₿0.00000015	$0.005663 ₿0.00000014	$10.59M ₿32.02	$79.63M ₿2.03K	$79.63M ₿2.03K
509	Numeraire NMR	$9.86 ₿0.00046	-2.15	$78.97M ₿2.9K	$10.09 ₿0.00048	$9.87 ₿0.00045	$5.78M ₿121.21	$105.02M ₿4.95K	$78.97M ₿2.9K
511	Request REQ	$0.106 ₿0.0000022	0.31	$78.74M ₿1.76K	$0.1071 ₿0.0000024	$0.1045 ₿0.0000022	$1.32M ₿70.13	$105.73M ₿2.29K	$78.74M ₿1.76K
528	Polymesh POLYX	$0.06094 ₿0.0000072	0.01	$75.28M ₿7.53K	$0.06299 ₿0.0000078	$0.06034 ₿0.0000071	$5.05M ₿667.48	$75.28M ₿7.53K	$75.28M ₿7.53K
530	Snek SNEK	$0.0009971 ₿0.000000016	-3.49	$74.62M ₿1.18K	$0.00105 ₿0.000000017	$0.0009955 ₿0.000000015	$5.88M ₿18.49	$75.12M ₿1.22K	$74.62M ₿1.18K
533	Chia XCH	$5.03 ₿0.00053	-0.55	$73.62M ₿5.46K	$5.25 ₿0.00054	$4.93 ₿0.00052	$5.07M ₿357.21	$166.12M ₿16.65K	$73.62M ₿5.46K
538	Celo CELO	$0.1227 ₿0.000015	-0.07	$72.65M ₿8.11K	$0.1248 ₿0.000016	$0.1209 ₿0.000015	$8.14M ₿367.79	$122.69M ₿15.2K	$72.65M ₿8.11K
539	Ankr ANKR	$0.00722 ₿0.00000084	-1.46	$72.2M ₿8.45K	$0.007413 ₿0.00000090	$0.007214 ₿0.00000084	$6.57M ₿551.09	$72.2M ₿8.45K	$72.2M ₿8.45K
548	Orca ORCA	$1.17 ₿0.000044	-1.98	$70.63M ₿2.23K	$1.22 ₿0.000048	$1.17 ₿0.000044	$7.85M ₿47.88	$88.06M ₿4.47K	$70.63M ₿2.23K
550	Frax Share FRAX	$0.7927 ₿0.000097	-4.04	$69.94M ₿7.69K	$0.8898 ₿0.00010	$0.7828 ₿0.000096	$12.37M ₿340.69	$79.02M ₿9.72K	$69.94M ₿7.69K
552	Memecoin MEME	$0.001156 ₿0.00000055	-0.64	$69.34M ₿8.64K	$0.001192 ₿0.00000055	$0.001147 ₿0.00000052	$13.25M ₿1.02K	$79.79M ₿38.43K	$69.34M ₿8.64K
553	UMA UMA	$0.7742 ₿0.000051	0.40	$69.07M ₿4.09K	$0.8258 ₿0.000055	$0.7621 ₿0.000051	$16.65M ₿193.25	$98.52M ₿6.15K	$69.07M ₿4.09K
554	Victoria VR VR	$0.00411 ₿0.00000040	0.84	$69.05M ₿2.57K	$0.004127 ₿0.00000042	$0.004071 ₿0.00000039	$858.43K ₿20.88	$69.05M ₿6.77K	$69.05M ₿2.57K
555	Casper Network CSPR	$0.005009 ₿0.00000051	-1.15	$68.88M ₿6.18K	$0.005336 ₿0.00000052	$0.004897 ₿0.00000051	$4M ₿169.71	$71.32M ₿6.48K	$68.88M ₿6.18K
557	Waves WAVES	$0.6855 ₿0.000044	-2.68	$68.5M ₿4.45K	$0.7104 ₿0.000048	$0.6829 ₿0.000044	$8.99M ₿687.05	$68.5M ₿4.45K	$68.5M ₿4.45K
562	AltLayer ALT	$0.01276 ₿0.0000080	-1.08	$66.41M ₿10.13K	$0.01316 ₿0.0000090	$0.01277 ₿0.0000080	$6.66M ₿2.27K	$127.72M ₿80.71K	$66.41M ₿10.13K
564	Mask Network MASK	$0.6596 ₿0.000068	0.39	$65.96M ₿6.59K	$0.6778 ₿0.000071	$0.6506 ₿0.000068	$13.1M ₿1.02K	$65.96M ₿6.86K	$65.96M ₿6.59K
570	Loopring LRC	$0.05211 ₿0.0000048	-1.16	$64.94M ₿6.01K	$0.05452 ₿0.0000050	$0.05209 ₿0.0000047	$9.72M ₿401.71	$71.61M ₿6.63K	$64.94M ₿6.01K
571	Pundi X PUNDIX	$0.2503 ₿0.000012	-2.62	$64.74M ₿3.21K	$0.259 ₿0.000013	$0.25 ₿0.000011	$3.16M ₿693.31	$64.74M ₿3.21K	$64.74M ₿3.21K
572	Compound Wrapped BTC CWBTC	$1,812.91 ₿0.020	-0.93	$64.65M ₿6.64K	$1,842.73 ₿0.020	$1,801.11 ₿0.020	$0 ₿0	$64.65M ₿6.64K	$64.65M ₿6.64K
573	SKALE SKL	$0.01059 ₿0.0000016	-1.65	$64.2M ₿8.64K	$0.01083 ₿0.0000017	$0.01056 ₿0.0000016	$4.64M ₿644.9	$64.35M ₿8.83K	$64.2M ₿8.64K
575	APEX APEX	$0.4652 ₿0.000046	-4.50	$63.65M ₿2.11K	$0.4897 ₿0.000048	$0.4621 ₿0.000045	$7.65M ₿1.6K	$232.61M ₿46.01K	$63.65M ₿2.11K
577	CHEX Token CHEX	$0.06357 ₿0.0000036	-9.30	$63.49M ₿3.61K	$0.07074 ₿0.0000036	$0.06388 ₿0.0000033	$705.66K ₿29.36	$63.49M ₿3.61K	$63.49M ₿3.61K
585	API3 API3	$0.4481 ₿0.000045	-2.53	$62.6M ₿5.14K	$0.4598 ₿0.000047	$0.4481 ₿0.000045	$7.51M ₿308.44	$70.91M ₿5.98K	$62.6M ₿5.14K
587	Ardor ARDR	$0.06231 ₿0.0000018	-2.76	$62.25M ₿1.81K	$0.06487 ₿0.0000019	$0.06234 ₿0.0000017	$363.18K ₿142.69	$62.25M ₿1.81K	$62.25M ₿1.81K
589	Terra LUNA	$0.08991 ₿0.000012	-1.54	$61.83M ₿8.42K	$0.09244 ₿0.000012	$0.08973 ₿0.000012	$15.96M ₿673.59	$96.98M ₿13.21K	$61.83M ₿8.42K
592	Status SNT	$0.01545 ₿0.00000067	-1.67	$61.28M ₿2.67K	$0.01613 ₿0.00000071	$0.01531 ₿0.00000066	$2.25M ₿99.72	$105.3M ₿4.58K	$61.28M ₿2.67K
593	World Mobile Token WMTX	$0.07631 ₿0.0000056	27.30	$61.18M ₿3.15K	$0.0836 ₿0.0000056	$0.05995 ₿0.0000052	$23.61M ₿73.2	$152.56M ₿11.23K	$61.18M ₿3.15K
597	EthereumPoW ETHW	$0.5649 ₿0.000074	-0.82	$60.91M ₿8.04K	$0.5808 ₿0.000079	$0.5603 ₿0.000074	$4.22M ₿377.55	$60.91M ₿8.04K	$60.91M ₿8.04K
598	Swell Ethereum SWETH	$3,410.95 ₿0.053	-1.54	$60.74M ₿11.03K	$3,478.22 ₿0.054	$3,399.22 ₿0.052	$51.54K ₿54.8	$60.74M ₿11.03K	$60.74M ₿11.03K
601	Ontology ONT	$0.06405 ₿0.0000050	-2.66	$59.81M ₿4.5K	$0.06642 ₿0.0000051	$0.0634 ₿0.0000048	$5.56M ₿246.99	$64.02M ₿5K	$59.81M ₿4.5K
602	USDX USDX	$0.5344 ₿0.000012	-0.52	$59.63M ₿1.44K	$0.5398 ₿0.000012	$0.5305 ₿0.000012	$44.04K ₿4.74	$59.63M ₿1.44K	$59.63M ₿1.44K
603	Harmony ONE	$0.004011 ₿0.00000039	-2.13	$59.43M ₿4.84K	$0.004181 ₿0.00000041	$0.004012 ₿0.00000039	$2.26M ₿166.41	$59.43M ₿5.17K	$59.43M ₿4.84K
605	Tellor TRB	$21.53 ₿0.0012	0.45	$59.22M ₿3.12K	$21.98 ₿0.0012	$21.23 ₿0.0012	$10.02M ₿418.83	$60.77M ₿3.16K	$59.22M ₿3.12K
606	GMT GMT	$0.01888 ₿0.0000042	17.34	$58.73M ₿8.25K	$0.02108 ₿0.0000046	$0.01596 ₿0.0000041	$211.51M ₿2.37K	$95.77M ₿22.95K	$58.73M ₿8.25K
608	Decentralized Social DESO	$5.57 ₿0.00043	0.20	$58.68M ₿4.56K	$5.6 ₿0.00043	$5.55 ₿0.00041	$27.82K ₿144.79	$60.22M ₿4.68K	$58.68M ₿4.56K
609	Biconomy BICO	$0.04557 ₿0.000010	-0.64	$58.6M ₿8.19K	$0.04682 ₿0.000011	$0.04504 ₿0.000010	$8.65M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
612	SSV Network SSV	$3.96 ₿0.00076	-1.56	$58.2M ₿5.39K	$4.08 ₿0.00076	$3.95 ₿0.00068	$11.6M ₿676.96	$58.2M ₿8.58K	$58.2M ₿5.39K
614	Enjin Coin ENJ	$0.03011 ₿0.0000063	-2.13	$57.86M ₿9.11K	$0.03109 ₿0.0000067	$0.02992 ₿0.0000062	$4.71M ₿558.31	$58.9M ₿11.38K	$57.86M ₿9.11K
616	Band Protocol BAND	$0.3394 ₿0.000030	-0.86	$57.79M ₿4.29K	$0.3474 ₿0.000032	$0.3347 ₿0.000030	$5.01M ₿185.69	$57.84M ₿4.42K	$57.79M ₿4.29K
624	LCX LCX	$0.06013 ₿0.0000048	-2.98	$56.86M ₿3.8K	$0.06453 ₿0.0000051	$0.06004 ₿0.0000047	$384.13K ₿31.62	$57.41M ₿4.66K	$56.86M ₿3.8K
627	SMARDEX SDEX	$0.005982 ₿0.00000032	11.35	$56.21M ₿2.66K	$0.006005 ₿0.00000032	$0.005363 ₿0.00000031	$1.1M ₿25.34	$59.91M ₿3.21K	$56.21M ₿2.66K
628	Illuvium ILV	$5.92 ₿0.0017	-0.34	$56.15M ₿11.35K	$6.04 ₿0.0019	$5.84 ₿0.0017	$4.91M ₿361.29	$56.82M ₿17.12K	$56.15M ₿11.35K
631	COTI COTI	$0.02141 ₿0.0000022	-2.03	$55.4M ₿3.57K	$0.02196 ₿0.0000024	$0.02128 ₿0.0000022	$4.13M ₿177.47	$55.41M ₿4.54K	$55.4M ₿3.57K
634	Ark ARK	$0.2865 ₿0.000013	-0.43	$55.11M ₿2.42K	$0.2927 ₿0.000014	$0.285 ₿0.000013	$2.21M ₿89.65	$55.19M	$55.11M ₿2.42K
639	Binance USD BUSD	$0.9866 ₿0.000014	-1.21	$54.72M ₿1.04K	$1.02 ₿0.000014	$0.9847 ₿0.000014	$37.41M ₿10.08	$54.72M ₿1.04K	$54.72M ₿1.04K
642	Euler EUL	$2.91 ₿0.000083	-3.79	$54.28M ₿1.57K	$3.02 ₿0.000085	$2.91 ₿0.000080	$4.22M ₿5.43	$78.97M ₿2.28K	$54.28M ₿1.57K
644	BORA BORA	$0.04669 ₿0.0000027	-0.78	$53.97M ₿2.9K	$0.04893 ₿0.0000030	$0.0461 ₿0.0000027	$4.08M ₿2.34	$56.45M ₿3.34K	$53.97M ₿2.9K
645	Hiveterminal token HIVE	$0.1057 ₿0.0000057	-0.75	$53.97M ₿2.43K	$0.1097 ₿0.0000059	$0.1057 ₿0.0000056	$2.76M ₿45.32	$0	$53.97M ₿2.43K
652	Orbs ORBS	$0.01091 ₿0.00000062	-3.49	$53.4M ₿2.67K	$0.01135 ₿0.00000064	$0.01084 ₿0.00000061	$5.75M ₿95.38	$109.15M ₿6.21K	$53.4M ₿2.67K
658	ConstitutionDAO PEOPLE	$0.01037 ₿0.00000051	-1.44	$52.59M ₿2.58K	$0.01072 ₿0.00000053	$0.01034 ₿0.00000050	$11.55M ₿537.14	$52.59M ₿2.58K	$52.59M ₿2.58K
661	IOST IOST	$0.001694 ₿0.00000016	-12.66	$52.14M ₿3.14K	$0.001963 ₿0.00000017	$0.001695 ₿0.00000016	$24.87M ₿336.36	$52.14M ₿3.14K	$52.14M ₿3.14K
663	MVL MVL	$0.001878 ₿0.000000097	-1.17	$51.93M ₿2.4K	$0.001936 ₿0.00000010	$0.001838 ₿0.000000096	$571.73K ₿90.14	$52.21M ₿2.71K	$51.93M ₿2.4K
671	WOO Network WOO	$0.02711 ₿0.0000058	-2.30	$51.24M ₿10.85K	$0.02831 ₿0.0000061	$0.0267 ₿0.0000058	$6.39M ₿352.03	$81.34M ₿13.1K	$51.24M ₿10.85K
678	iExec RLC RLC	$0.695 ₿0.000048	0.95	$50.31M ₿3.5K	$0.7127 ₿0.000051	$0.6826 ₿0.000048	$5.22M ₿170.45	$60.47M ₿4.2K	$50.31M ₿3.5K
681	Power Ledger POWR	$0.09416 ₿0.0000054	-1.70	$49.87M ₿2.83K	$0.0979 ₿0.0000057	$0.09414 ₿0.0000054	$3.63M ₿372.03	$94.1M ₿5.49K	$49.87M ₿2.83K
685	ECOMI OMI	$0.0001809 ₿0.0000000099	-5.39	$49.02M ₿2.71K	$0.0001912 ₿0.000000010	$0.0001807 ₿0.0000000097	$1.39M ₿7.27	$56.24M ₿3.11K	$49.02M ₿2.71K
686	Constellation DAG	$0.0129 ₿0.00000079	-1.75	$48.99M ₿2.38K	$0.01313 ₿0.00000082	$0.01277 ₿0.00000076	$566.78K ₿17.72	$48.99M ₿2.82K	$48.99M ₿2.38K
687	Energy Web Token EWT	$0.805 ₿0.000035	3.96	$48.74M ₿1.78K	$0.8083 ₿0.000035	$0.7733 ₿0.000034	$179.15K ₿17.65	$55.56M ₿2.43K	$48.74M ₿1.78K
689	Stargate Finance STG	$0.1231 ₿0.000010	1.26	$48.62M ₿2.18K	$0.1273 ₿0.000011	$0.1211 ₿0.000010	$5.72M ₿270.9	$80.48M ₿10.68K	$48.62M ₿2.18K
692	Stratis STRAX	$0.02353 ₿0.0000015	-3.35	$48.13M ₿2.99K	$0.02521 ₿0.0000016	$0.02331 ₿0.0000015	$16.02M ₿36.4	$49.89M	$48.13M ₿2.99K
695	Swipe SXP	$0.07179 ₿0.0000064	-2.01	$47.89M ₿3.88K	$0.07653 ₿0.0000067	$0.07059 ₿0.0000064	$8.94M ₿255.77	$47.97M ₿3.89K	$47.89M ₿3.88K
699	Paxos Standard USDP	$0.9995 ₿0.000014	-0.03	$47.55M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$5.41M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
707	Spell Token SPELL	$0.0002721 ₿0.000000016	-2.32	$46.65M ₿2.26K	$0.0002797 ₿0.000000017	$0.0002719 ₿0.000000016	$4.25M ₿146.52	$53.31M ₿3.14K	$46.65M ₿2.26K
709	Bancor Network Token BNT	$0.4235 ₿0.000012	-0.89	$46.48M ₿1.59K	$0.4335 ₿0.000012	$0.4194 ₿0.000012	$210.18K ₿152.69	$46.48M ₿1.59K	$46.48M ₿1.59K
710	Delysium AGI	$0.02045 ₿0.0000048	-5.43	$46.24M ₿3.29K	$0.02216 ₿0.0000054	$0.02046 ₿0.0000048	$2.18M ₿152.15	$61.37M ₿14.52K	$46.24M ₿3.29K
711	Yield Guild Games YGG	$0.06722 ₿0.000018	-2.38	$46.24M ₿5.92K	$0.06942 ₿0.000019	$0.06721 ₿0.000017	$10.76M ₿2.81K	$67.19M ₿18.89K	$46.24M ₿5.92K
712	Lisk LSK	$0.2046 ₿0.000026	-2.84	$46.22M ₿3.86K	$0.2114 ₿0.000027	$0.2046 ₿0.000026	$2.09M ₿98.15	$81.87M	$46.22M ₿3.86K
713	Alchemy Pay ACH	$0.009349 ₿0.00000048	1.99	$46.21M ₿2.38K	$0.009764 ₿0.00000050	$0.009078 ₿0.00000047	$18.73M ₿266.04	$93.46M ₿4.81K	$46.21M ₿2.38K
718	Rocket Pool RPL	$2.08 ₿0.00040	-1.18	$45.72M ₿8.08K	$2.15 ₿0.00042	$2.07 ₿0.00039	$4.58M ₿111.19	$45.72M ₿8.08K	$45.72M ₿8.08K
726	CertiK CTK	$0.2899 ₿0.000013	-2.69	$44.53M ₿1.73K	$0.3009 ₿0.000013	$0.2893 ₿0.000012	$2.63M ₿32.93	$44.8M ₿1.74K	$44.53M ₿1.73K
740	Osmosis OSMO	$0.05691 ₿0.000018	0.68	$43.25M ₿11.95K	$0.05809 ₿0.000018	$0.05621 ₿0.000018	$3.08M ₿374.07	$56.3M ₿18.24K	$43.25M ₿11.95K
741	Hivemapper HONEY	$0.0082 ₿0.0000017	2.01	$43.12M ₿2.24K	$0.008304 ₿0.0000018	$0.007954 ₿0.0000017	$472.45K ₿26.07	$53.45M ₿10.89K	$43.12M ₿2.24K
743	ZelCash FLUX	$0.1078 ₿0.000015	-1.01	$43.08M ₿5.33K	$0.1108 ₿0.000016	$0.107 ₿0.000015	$2.44M ₿111.63	$43.09M ₿6.8K	$43.08M ₿5.33K
746	Big Time BIGTIME	$0.02245 ₿0.0000042	1.60	$42.86M ₿3.31K	$0.0251 ₿0.0000044	$0.02191 ₿0.0000042	$19.91M ₿323.18	$112.3M ₿21.24K	$42.86M ₿3.31K
747	Everipedia IQ	$0.001743 ₿0.00000016	1.39	$42.8M ₿2.98K	$0.001807 ₿0.00000017	$0.001713 ₿0.00000016	$4.31M ₿50.34	$42.8M ₿2.98K	$42.8M ₿2.98K
748	Audius AUDIO	$0.03082 ₿0.0000038	-1.16	$42.77M ₿4.63K	$0.03146 ₿0.0000040	$0.03082 ₿0.0000037	$3.97M ₿123.83	$42.77M ₿4.7K	$42.77M ₿4.63K
759	Mil.k Alliance MLK	$0.08046 ₿0.0000055	1.35	$42.05M ₿2K	$0.08282 ₿0.0000058	$0.07908 ₿0.0000053	$3.14M ₿25.65	$79.2M ₿5.61K	$42.05M ₿2K
760	Echelon Prime PRIME	$0.7642 ₿0.00033	-4.05	$42.03M ₿12.61K	$0.828 ₿0.00033	$0.7601 ₿0.00032	$2.46M ₿124.64	$84.92M ₿37.4K	$42.03M ₿12.61K
762	CYBER CYBER	$0.7571 ₿0.00019	-1.37	$41.82M ₿2.15K	$0.7714 ₿0.00020	$0.748 ₿0.00019	$7.06M ₿406.88	$75.7M ₿19.5K	$41.82M ₿2.15K
764	Songbird SGB	$0.002579 ₿0.00000018	8.37	$41.62M ₿2.71K	$0.002582 ₿0.00000018	$0.002357 ₿0.00000017	$301.16K ₿5.07	$49.18M ₿3.29K	$41.62M ₿2.71K
765	Tokamak Network TON	$0.7534 ₿0.000040	-1.16	$41.56M ₿1.87K	$0.788 ₿0.000044	$0.7504 ₿0.000039	$2.42M ₿779.26	$75.41M ₿2.61K	$41.56M ₿1.87K
773	Ontology Gas ONG	$0.09209 ₿0.0000057	-0.88	$40.52M ₿2.15K	$0.09387 ₿0.0000059	$0.0917 ₿0.0000056	$1.75M ₿95.25	$73.66M ₿5.72K	$40.52M ₿2.15K
774	Kyber Network Crystal KNC	$0.2372 ₿0.000010	-1.79	$40.37M ₿1.85K	$0.2433 ₿0.000011	$0.2356 ₿0.000010	$3.13M ₿261.84	$57.14M ₿2.59K	$40.37M ₿1.85K
777	Steem STEEM	$0.07503 ₿0.0000045	-4.59	$40.26M ₿2.1K	$0.07864 ₿0.0000048	$0.07504 ₿0.0000045	$6.27M ₿87.05	$40.26M	$40.26M ₿2.1K
779	WAX WAXP	$0.008865 ₿0.0000012	-0.30	$40.1M ₿4.23K	$0.009153 ₿0.0000012	$0.008822 ₿0.0000012	$2.59M ₿108.14	$74.4M ₿4.64K	$40.1M ₿4.23K
791	Civic CVC	$0.04831 ₿0.0000027	-1.33	$38.74M ₿2.25K	$0.05047 ₿0.0000029	$0.04769 ₿0.0000027	$18.68M ₿173.1	$48.3M ₿2.8K	$38.74M ₿2.25K
792	Liquity LQTY	$0.3946 ₿0.000021	-1.03	$38.68M ₿2.1K	$0.4062 ₿0.000023	$0.3931 ₿0.000021	$5.28M ₿536.98	$39.46M ₿2.2K	$38.68M ₿2.1K
796	TerraUSD USTC	$0.006849 ₿0.00000035	1.53	$38.24M ₿3.21K	$0.006986 ₿0.00000037	$0.006673 ₿0.00000035	$3.02M ₿160.98	$41.68M ₿3.51K	$38.24M ₿3.21K
797	Auction AUCTION	$5.38 ₿0.00031	-1.97	$38.16M ₿2.04K	$5.51 ₿0.00033	$5.37 ₿0.00031	$7.11M ₿245.71	$41.12M ₿2.4K	$38.16M ₿2.04K
800	GXChain GXC	$0.5045 ₿0.000036	0.48	$37.84M ₿2.71K	$0.5168 ₿0.000040	$0.4965 ₿0.0000069	$4.68K ₿1.15	$50.45M ₿3.61K	$37.84M ₿2.71K
801	Ergo ERG	$0.4575 ₿0.000024	0.63	$37.83M ₿1.84K	$0.4632 ₿0.000026	$0.4468 ₿0.000024	$208.25K ₿6	$44.71M ₿2.41K	$37.83M ₿1.84K
802	Chromia CHR	$0.04418 ₿0.0000055	-0.25	$37.63M ₿4.53K	$0.04574 ₿0.0000060	$0.04355 ₿0.0000055	$2.88M ₿400.29	$37.63M ₿4.53K	$37.63M ₿4.53K
803	Osaka Protocol OSAK	$0.00000004931 ₿0.0000000000054	1.14	$37.55M ₿4.17K	$0.00000004963 ₿0.0000000000055	$0.00000004739 ₿0.0000000000053	$20.8K ₿11.23	$37.55M ₿4.17K	$37.55M ₿4.17K
809	GAL (migrated to Gravity - G) GAL	$0.2918 ₿0.000062	-9.83	$37.29M ₿6.61K	$0.3569 ₿0.000066	$0.2751 ₿0.000062	$894.37 ₿240.98	$58.38M ₿12.55K	$37.29M ₿6.61K
814	RIF Token RIF	$0.03695 ₿0.0000036	-1.20	$36.99M ₿3.65K	$0.03784 ₿0.0000038	$0.03662 ₿0.0000036	$1.29M ₿52.65	$36.99M ₿3.65K	$36.99M ₿3.65K
820	Metis Token METIS	$5 ₿0.0012	-2.13	$36.47M ₿6.99K	$5.17 ₿0.0013	$4.88 ₿0.0012	$6.47M ₿394.11	$49.96M ₿12.94K	$36.47M ₿6.99K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}