$3.39T
Capitalizzazione totale
$96.92B
Volume totale
BTC 60.38%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games
Simulation Games (514)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
341 crvUSD  CRVUSD $0.9995
₿0.000014
-0.04 $168.66M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$12.53M
₿330.85
$168.66M
₿2.1K
$168.66M
₿2.1K
344 XYO Network  XYO $0.01203
₿0.00000014
-5.34 $167.42M
₿2.03K
$0.01271
₿0.00000015
$0.01197
₿0.00000014
$9.03M
₿32.02
$167.42M
₿2.03K
$167.42M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
345 Osmosis  OSMO $0.2299
₿0.000018
-4.68 $167.28M
₿11.95K
$0.2412
₿0.000018
$0.2279
₿0.000018
$7.64M
₿374.07
$229.26M
₿18.24K
$167.28M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
347 NEM  XEM $0.01825
₿0.00000068
-5.02 $164.32M
₿6.15K
$0.01922
₿0.00000071
$0.01822
₿0.00000067
$18.87M
₿97.18
$164.32M
₿6.15K
$164.32M
₿6.15K
Previsione del prezzo di NEM(xem)
349 Constellation  DAG $0.04616
₿0.00000079
-3.20 $163.82M
₿2.38K
$0.04876
₿0.00000082
$0.04604
₿0.00000076
$3.3M
₿17.72
$163.82M
₿2.82K
$163.82M
₿2.38K
Previsione del prezzo di Constellation(dag)
351 GMT  GMT $0.05628
₿0.0000042
-7.24 $161.9M
₿8.25K
$0.06068
₿0.0000046
$0.05576
₿0.0000041
$25.85M
₿2.37K
$288.24M
₿22.95K
$161.9M
₿8.25K
Previsione del prezzo di GMT(gmt)
353 Mask Network  MASK $1.58
₿0.000068
7.48 $158.02M
₿6.59K
$1.67
₿0.000071
$1.44
₿0.000068
$212.2M
₿1.02K
$158.02M
₿6.86K
$158.02M
₿6.59K
Previsione del prezzo di Mask Network(mask)
354 Enjin Coin  ENJ $0.08549
₿0.0000063
-8.54 $156.96M
₿9.11K
$0.09347
₿0.0000067
$0.08493
₿0.0000062
$19.08M
₿558.31
$161.74M
₿11.38K
$156.96M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
358 WOO Network  WOO $0.07985
₿0.0000058
-8.46 $152.64M
₿10.85K
$0.08723
₿0.0000061
$0.07904
₿0.0000058
$9.09M
₿352.03
$176.58M
₿13.1K
$152.64M
₿10.85K
Previsione del prezzo di WOO Network(woo)
359 NXM  NXM $57.04
₿0.0010
-5.36 $151.85M
₿4.21K
$60.27
₿0.0010
$56.57
₿0.0010
$0
₿0
$151.85M
₿4.21K
$151.85M
₿4.21K
Previsione del prezzo di NXM(nxm)
361 Orca  ORCA $2.5
₿0.000044
-7.51 $149.85M
₿2.23K
$2.72
₿0.000048
$2.5
₿0.000044
$19.98M
₿47.88
$187.44M
₿4.47K
$149.85M
₿2.23K
Previsione del prezzo di Orca(orca)
362 COTI  COTI $0.07085
₿0.0000022
-8.37 $149.38M
₿3.57K
$0.07732
₿0.0000024
$0.07026
₿0.0000022
$14.43M
₿177.47
$149.38M
₿4.54K
$149.38M
₿3.57K
Previsione del prezzo di COTI(coti)
364 KUB Coin  KUB $1.67
₿0.000035
-1.15 $148.55M
₿3.15K
$1.71
₿0.000035
$1.67
₿0.000034
$432.17K
₿2.62
$183.91M
₿3.9K
$148.55M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
365 CoW Protocol  COW $0.3521
₿0.0000034
-8.43 $147.89M
₿761.43
$0.3848
₿0.0000036
$0.3497
₿0.0000034
$16.13M
₿3.2
$352.16M
₿3.5K
$147.89M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
367 Kinesis Gold  KAU $102.37
₿0.0011
0.20 $146.9M
₿1.53K
$103.53
₿0.0011
$101.69
₿0.0010
$41.2M
₿9.1
$146.9M
$146.9M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
368 GMX  GMX $14.44
₿0.00054
-7.06 $146.29M
₿5.15K
$15.54
₿0.00056
$14.41
₿0.00054
$8.36M
₿345.74
$146.29M
₿5.15K
$146.29M
₿5.15K
Previsione del prezzo di GMX(gmx)
373 Horizen  ZEN $9.07
₿0.00016
-7.78 $145.33M
₿2.44K
$9.83
₿0.00016
$8.92
₿0.00016
$13.39M
₿215.31
$145.35M
₿2.44K
$145.33M
₿2.44K
Previsione del prezzo di Horizen(zen)
377 Zignaly  ZIG $0.1012
₿0.0000014
-0.25 $142.2M
₿2.08K
$0.104
₿0.0000015
$0.09949
₿0.0000014
$3.11M
₿151.07
$197.21M
₿2.88K
$142.2M
₿2.08K
Previsione del prezzo di Zignaly(zig)
380 Rollbit Coin  RLB $0.06677
₿0.0000017
-5.08 $140.32M
₿4.95K
$0.07034
₿0.0000017
$0.06617
₿0.0000016
$398.47K
₿23.48
$140.37M
₿4.95K
$140.32M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
381 STASIS EURO  EURS $1.11
₿0.000016
-0.23 $137.51M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$277.4
₿8.53
$137.51M
₿2K
$137.51M
₿2K
384 Ontology  ONT $0.1497
₿0.0000050
-6.08 $136.67M
₿4.5K
$0.1594
₿0.0000051
$0.1495
₿0.0000048
$7.91M
₿246.99
$149.58M
₿5K
$136.67M
₿4.5K
Previsione del prezzo di Ontology(ont)
385 Sushi  SUSHI $0.7036
₿0.000022
-7.75 $135.61M
₿4.28K
$0.7627
₿0.000023
$0.6993
₿0.000022
$43.04M
₿600.05
$198.67M
₿5.55K
$135.61M
₿4.28K
Previsione del prezzo di Sushi(sushi)
386 Big Time  BIGTIME $0.0714
₿0.0000042
-8.46 $135.31M
₿3.31K
$0.07833
₿0.0000044
$0.07079
₿0.0000042
$29.4M
₿323.18
$357.04M
₿21.24K
$135.31M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
387 SKALE  SKL $0.02312
₿0.0000016
-8.24 $133.39M
₿8.64K
$0.0252
₿0.0000017
$0.02302
₿0.0000016
$16.8M
₿644.9
$140.33M
₿8.83K
$133.39M
₿8.64K
Previsione del prezzo di SKALE(skl)
388 Loopring  LRC $0.1069
₿0.0000048
-6.37 $133.24M
₿6.01K
$0.1142
₿0.0000050
$0.1065
₿0.0000047
$11.91M
₿401.71
$146.92M
₿6.63K
$133.24M
₿6.01K
Previsione del prezzo di Loopring(lrc)
391 Swipe  SXP $0.2039
₿0.0000064
-4.02 $131.08M
₿3.88K
$0.2125
₿0.0000067
$0.1988
₿0.0000064
$7.03M
₿255.77
$131.19M
₿3.89K
$131.08M
₿3.88K
Previsione del prezzo di Swipe(sxp)
396 Terra  LUNA $0.1884
₿0.000012
-6.19 $129.46M
₿8.42K
$0.2022
₿0.000012
$0.1859
₿0.000012
$15.91M
₿673.59
$203.04M
₿13.21K
$129.46M
₿8.42K
Previsione del prezzo di Terra(luna)
397 STP Network  STPT $0.06654
₿0.00000097
-5.50 $129.26M
₿1.9K
$0.07214
₿0.0000010
$0.06607
₿0.00000097
$5.56M
₿90.69
$129.26M
₿1.9K
$129.26M
₿1.9K
Previsione del prezzo di STP Network(stpt)
400 Wemix Token  WEMIX $0.306
₿0.000028
-11.25 $128.65M
₿10.28K
$0.345
₿0.000030
$0.3001
₿0.000028
$3.15M
₿115.52
$165.19M
₿27.64K
$128.65M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
401 World Mobile Token  WMTX $0.1772
₿0.0000056
-5.42 $128.37M
₿3.15K
$0.1894
₿0.0000056
$0.1742
₿0.0000052
$6.95M
₿73.2
$354.54M
₿11.23K
$128.37M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
402 Waves  WAVES $1.28
₿0.000044
-8.70 $128.25M
₿4.45K
$1.4
₿0.000048
$1.27
₿0.000044
$29.93M
₿687.05
$128.25M
₿4.45K
$128.25M
₿4.45K
Previsione del prezzo di Waves(waves)
403 LCX  LCX $0.1354
₿0.0000048
-6.02 $127.73M
₿3.8K
$0.1441
₿0.0000051
$0.1353
₿0.0000047
$436.57K
₿31.62
$128.95M
₿4.66K
$127.73M
₿3.8K
Previsione del prezzo di LCX(lcx)
405 Status  SNT $0.03203
₿0.00000067
12.23 $127.07M
₿2.67K
$0.03413
₿0.00000071
$0.02801
₿0.00000066
$117.59M
₿99.72
$218.33M
₿4.58K
$127.07M
₿2.67K
Previsione del prezzo di Status(snt)
407 GAL (migrated to Gravity - G)  GAL $0.9862
₿0.000062
-26.87 $125.99M
₿6.61K
$1.36
₿0.000066
$0.8963
₿0.000062
$177.25K
₿240.98
$197.24M
₿12.55K
$125.99M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
409 Hiveterminal token  HIVE $0.2641
₿0.0000057
-2.75 $125.76M
₿2.43K
$0.2847
₿0.0000059
$0.2616
₿0.0000056
$26.32M
₿45.32
$0
$125.76M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
413 Illuvium  ILV $13.31
₿0.0017
-7.77 $124.58M
₿11.35K
$14.45
₿0.0019
$13.11
₿0.0017
$21.55M
₿361.29
$127.03M
₿17.12K
$124.58M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
414 PAAL AI  PAAL $0.1381
₿0.0000081
-11.20 $123.99M
₿5.33K
$0.1565
₿0.0000089
$0.138
₿0.0000081
$10.45M
₿80.85
$138.17M
₿8.18K
$123.99M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
418 Alchemy Pay  ACH $0.02498
₿0.00000048
-6.90 $123.59M
₿2.38K
$0.02684
₿0.00000050
$0.02472
₿0.00000047
$22.05M
₿266.04
$249.99M
₿4.81K
$123.59M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
420 Metis Token  METIS $19.26
₿0.0012
-11.11 $122.82M
₿6.99K
$21.67
₿0.0013
$19.01
₿0.0012
$14.35M
₿394.11
$192.63M
₿12.94K
$122.82M
₿6.99K
Previsione del prezzo di Metis Token(metis)
421 Nano  XNO $0.9328
₿0.000020
-5.22 $122.31M
₿2.72K
$0.9842
₿0.000021
$0.9088
₿0.000020
$4.97M
₿53.42
$122.31M
₿2.72K
$122.31M
₿2.72K
Previsione del prezzo di Nano(xno)
423 Centrifuge  CFG $0.23
₿0.000012
39.12 $121.27M
₿5.98K
$0.2529
₿0.000012
$0.1653
₿0.000011
$38.03M
₿16.97
$130.36M
₿6.64K
$121.27M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
424 Songbird  SGB $0.007708
₿0.00000018
0.37 $121.14M
₿2.71K
$0.007872
₿0.00000018
$0.007567
₿0.00000017
$418.7K
₿5.07
$143.84M
₿3.29K
$121.14M
₿2.71K
Previsione del prezzo di Songbird(sgb)
425 Band Protocol  BAND $0.7596
₿0.000030
-7.70 $118.4M
₿4.29K
$0.8297
₿0.000032
$0.7587
₿0.000030
$10.33M
₿185.69
$122.24M
₿4.42K
$118.4M
₿4.29K
Previsione del prezzo di Band Protocol(band)
427 Hivemapper  HONEY $0.0272
₿0.0000017
-5.57 $117.64M
₿2.24K
$0.02949
₿0.0000018
$0.02714
₿0.0000017
$844.92K
₿26.07
$175.44M
₿10.89K
$117.64M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
430 VVS Finance  VVS $0.000002409
₿0.000000000068
-3.28 $116.59M
₿3.07K
$0.0000025
₿0.000000000071
$0.000002389
₿0.000000000067
$152.09K
₿14.41
$227.08M
₿5.9K
$116.59M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
431 ConstitutionDAO  PEOPLE $0.02294
₿0.00000051
-8.89 $116.27M
₿2.58K
$0.02541
₿0.00000053
$0.02255
₿0.00000050
$124.46M
₿537.14
$116.27M
₿2.58K
$116.27M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
434 cETH  CETH $49.89
₿0.0010
-5.51 $115.13M
₿5.58K
$52.8
₿0.0010
$49.61
₿0.0010
$130.04
₿0
$115.13M
₿5.58K
$115.13M
₿5.58K
Previsione del prezzo di cETH(ceth)
439 Biconomy  BICO $0.1187
₿0.000010
-8.29 $113.04M
₿8.19K
$0.1295
₿0.000011
$0.1184
₿0.000010
$6.41M
₿667.14
$118.79M
₿11.01K
$113.04M
₿8.19K
Previsione del prezzo di Biconomy(bico)
442 Delysium  AGI $0.06638
₿0.0000048
-5.34 $112.09M
₿3.29K
$0.07045
₿0.0000054
$0.06512
₿0.0000048
$5.4M
₿152.15
$197.59M
₿14.52K
$112.09M
₿3.29K
Previsione del prezzo di Delysium(agi)
443 Pundi X  PUNDIX $0.4334
₿0.000012
-5.63 $111.93M
₿3.21K
$0.4919
₿0.000013
$0.4318
₿0.000011
$105.28M
₿693.31
$111.93M
₿3.21K
$111.93M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
446 ZelCash  FLUX $0.2883
₿0.000015
-7.76 $110.87M
₿5.33K
$0.3126
₿0.000016
$0.2875
₿0.000015
$7.24M
₿111.63
$110.88M
₿6.8K
$110.87M
₿5.33K
Previsione del prezzo di ZelCash(flux)
449 Request  REQ $0.1475
₿0.0000022
-5.60 $109.8M
₿1.76K
$0.157
₿0.0000024
$0.146
₿0.0000022
$3.96M
₿70.13
$147.46M
₿2.29K
$109.8M
₿1.76K
Previsione del prezzo di Request(req)
452 Verge  XVG $0.006574
₿0.00000012
-9.43 $108.62M
₿2.07K
$0.007258
₿0.00000015
$0.006517
₿0.00000012
$8.67M
₿1.91K
$108.84M
₿2.07K
$108.62M
₿2.07K
Previsione del prezzo di Verge(xvg)
453 Manta Network  MANTA $0.2625
₿0.000039
-9.38 $108.48M
₿9.71K
$0.2897
₿0.000040
$0.2581
₿0.000038
$14.61M
₿655.95
$262.59M
₿38.83K
$108.48M
₿9.71K
Previsione del prezzo di Manta Network(manta)
455 Ozone Chain  OZO $0.136
₿0.0000034
-1.92 $107.31M
₿1.43K
$0.1398
₿0.0000039
$0.1341
₿0.0000027
$198.12K
₿3.96
$136.49M
₿3.48K
$107.31M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
456 Rocket Pool  RPL $5.01
₿0.00040
-10.20 $107.12M
₿8.08K
$5.58
₿0.00042
$4.94
₿0.00039
$6.98M
₿111.19
$107.12M
₿8.08K
$107.12M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
458 AltLayer  ALT $0.0325
₿0.0000080
-9.83 $106.37M
₿10.13K
$0.03604
₿0.0000090
$0.03201
₿0.0000080
$18.8M
₿2.27K
$324.95M
₿80.71K
$106.37M
₿10.13K
Previsione del prezzo di AltLayer(alt)
459 Venus  XVS $6.38
₿0.00021
-8.60 $106.18M
₿3.34K
$6.98
₿0.00023
$6.36
₿0.00021
$13.49M
₿468.25
$189.66M
₿6.33K
$106.18M
₿3.34K
Previsione del prezzo di Venus(xvs)
461 Origin Ether  OETH $2,483.84
₿0.051
-5.96 $105.59M
₿2.28K
$2,641.16
₿0.051
$2,471.62
₿0.050
$649.84K
₿0.01
$105.59M
₿2.28K
$105.59M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8612
₿0.0000083
$0.6273
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
464 OKT Chain  OKT $5.89
₿0.00026
-0.45 $105.1M
₿4.72K
$6
₿0.00027
$5.87
₿0.00026
$427.26K
₿14.93
$105.1M
₿4.72K
$105.1M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
466 BORA  BORA $0.09088
₿0.0000027
-3.42 $104.77M
₿2.9K
$0.09434
₿0.0000030
$0.08965
₿0.0000027
$993.21K
₿2.34
$109.58M
₿3.34K
$104.77M
₿2.9K
Previsione del prezzo di BORA(bora)
473 UMA  UMA $1.19
₿0.000051
-8.51 $102.9M
₿4.09K
$1.3
₿0.000055
$1.18
₿0.000051
$9.92M
₿193.25
$147.83M
₿6.15K
$102.9M
₿4.09K
Previsione del prezzo di UMA(uma)
474 Stratis  STRAX $0.05234
₿0.0000015
-3.57 $102.88M
₿2.99K
$0.05449
₿0.0000016
$0.05174
₿0.0000015
$2.85M
₿36.4
$109.52M
$102.88M
₿2.99K
Previsione del prezzo di Stratis(strax)
475 Dymension  DYM $0.3541
₿0.000071
-10.40 $102.84M
₿11.53K
$0.3953
₿0.000075
$0.3495
₿0.000070
$7.94M
₿338.99
$353.76M
₿71.25K
$102.84M
₿11.53K
Previsione del prezzo di Dymension(dym)
477 SingularityNET  AGIX $0.3284
₿0.000014
-5.33 $101.37M
₿19.06K
$0.3474
₿0.000015
$0.3259
₿0.000014
$10.03K
₿2.42K
$152.68M
₿20.84K
$101.37M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
478 Osaka Protocol  OSAK $0.0000001327
₿0.0000000000054
-12.68 $100.98M
₿4.17K
$0.0000001519
₿0.0000000000055
$0.0000001324
₿0.0000000000053
$105.01K
₿11.23
$100.98M
₿4.17K
$100.98M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
481 Memecoin  MEME $0.0022
₿0.00000055
-9.82 $100.21M
₿8.64K
$0.00244
₿0.00000055
$0.002162
₿0.00000052
$36.46M
₿1.02K
$151.66M
₿38.43K
$100.21M
₿8.64K
Previsione del prezzo di Memecoin(meme)
484 Prometeus  PROM $5.47
₿0.00020
-0.78 $99.89M
₿3.75K
$5.54
₿0.00021
$5.43
₿0.00020
$3.44M
₿76.57
$105.36M
₿3.95K
$99.89M
₿3.75K
Previsione del prezzo di Prometeus(prom)
485 Phala Network  PHA $0.125
₿0.0000035
-9.38 $99.34M
₿2.27K
$0.1384
₿0.0000038
$0.1243
₿0.0000035
$14.84M
₿149.64
$124.99M
₿3.55K
$99.34M
₿2.27K
Previsione del prezzo di Phala Network(pha)
487 Everipedia  IQ $0.004585
₿0.00000016
4.28 $99.21M
₿2.98K
$0.004694
₿0.00000017
$0.00432
₿0.00000016
$35.54M
₿50.34
$99.21M
₿2.98K
$99.21M
₿2.98K
Previsione del prezzo di Everipedia(iq)
488 Spell Token  SPELL $0.0006132
₿0.000000016
-5.79 $99.09M
₿2.26K
$0.0006509
₿0.000000017
$0.0006121
₿0.000000016
$10.92M
₿146.52
$120.17M
₿3.14K
$99.09M
₿2.26K
Previsione del prezzo di Spell Token(spell)
490 Audius  AUDIO $0.0747
₿0.0000038
-4.14 $98.88M
₿4.63K
$0.07792
₿0.0000040
$0.07425
₿0.0000037
$6.38M
₿123.83
$98.88M
₿4.7K
$98.88M
₿4.63K
Previsione del prezzo di Audius(audio)
492 ChainGPT  CGPT $0.1201
₿0.0000045
-10.94 $98.62M
₿1.99K
$0.136
₿0.0000047
$0.119
₿0.0000044
$18.2M
₿126.9
$119.59M
₿4.56K
$98.62M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
495 Lisk  LSK $0.5225
₿0.000026
-4.73 $97.9M
₿3.86K
$0.5484
₿0.000027
$0.5173
₿0.000026
$14.39M
₿98.15
$208.97M
$97.9M
₿3.86K
Previsione del prezzo di Lisk(lsk)
496 Ardor  ARDR $0.09784
₿0.0000018
-4.88 $97.67M
₿1.81K
$0.1031
₿0.0000019
$0.09705
₿0.0000017
$3.28M
₿142.69
$97.67M
₿1.81K
$97.67M
₿1.81K
Previsione del prezzo di Ardor(ardr)
499 IOST  IOST $0.003816
₿0.00000016
-5.65 $96.75M
₿3.14K
$0.004045
₿0.00000017
$0.003794
₿0.00000016
$11.41M
₿336.36
$96.75M
₿3.14K
$96.75M
₿3.14K
Previsione del prezzo di IOST(iost)
500 Humans.ai  HEART $0.01239
₿0.00000039
-2.96 $96.65M
₿2.21K
$0.01289
₿0.00000043
$0.01174
₿0.00000038
$452.4K
₿8.91
$96.65M
₿3.09K
$96.65M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
501 SATS (Ordinals)  SATS $0.0000000459
₿0.0000000000067
-8.04 $96.4M
₿14.14K
$0.00000005047
₿0.0000000000069
$0.00000004539
₿0.0000000000066
$36.63M
₿527.47
$96.4M
₿14.14K
$96.4M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
502 API3  API3 $0.796
₿0.000045
-13.57 $96.4M
₿5.14K
$0.921
₿0.000047
$0.7903
₿0.000045
$30.15M
₿308.44
$118.09M
₿5.98K
$96.4M
₿5.14K
Previsione del prezzo di API3(api3)
503 Power Ledger  POWR $0.1812
₿0.0000054
-4.90 $96.04M
₿2.83K
$0.1907
₿0.0000057
$0.1796
₿0.0000054
$6.63M
₿372.03
$181.21M
₿5.49K
$96.04M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
504 Orbs  ORBS $0.02062
₿0.00000062
-3.41 $95.43M
₿2.67K
$0.02144
₿0.00000064
$0.0205
₿0.00000061
$4.97M
₿95.38
$205.94M
₿6.21K
$95.43M
₿2.67K
Previsione del prezzo di Orbs(orbs)
506 Civic  CVC $0.1187
₿0.0000027
-11.77 $95.23M
₿2.25K
$0.1346
₿0.0000029
$0.1186
₿0.0000027
$48.1M
₿173.1
$118.74M
₿2.8K
$95.23M
₿2.25K
Previsione del prezzo di Civic(cvc)
510 MVL  MVL $0.003521
₿0.000000097
-1.41 $93.72M
₿2.4K
$0.003579
₿0.00000010
$0.003487
₿0.000000096
$732.95K
₿90.14
$97.94M
₿2.71K
$93.72M
₿2.4K
Previsione del prezzo di MVL(mvl)
513 Yield Guild Games  YGG $0.2059
₿0.000018
-8.87 $92.66M
₿5.92K
$0.2259
₿0.000019
$0.2043
₿0.000017
$16.48M
₿2.81K
$205.85M
₿18.89K
$92.66M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
519 Arcblock  ABT $0.9215
₿0.000040
-1.35 $90.84M
₿4.03K
$0.9732
₿0.000043
$0.9065
₿0.000039
$982.22K
₿141.83
$171.4M
₿7.6K
$90.84M
₿4.03K
Previsione del prezzo di Arcblock(abt)
520 Xai  XAI $0.07516
₿0.000014
-11.03 $90.13M
₿4.11K
$0.08471
₿0.000015
$0.07352
₿0.000014
$29.39M
₿322.43
$142.65M
₿14.6K
$90.13M
₿4.11K
Previsione del prezzo di Xai(xai)
521 Moonbeam  GLMR $0.09221
₿0.0000062
-5.49 $90.26M
₿5.35K
$0.0978
₿0.0000066
$0.09148
₿0.0000062
$5.58M
₿174.35
$108.21M
₿6.98K
$90.26M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
528 iExec RLC  RLC $1.21
₿0.000048
-6.14 $87.55M
₿3.5K
$1.3
₿0.000051
$1.2
₿0.000048
$5.84M
₿170.45
$105.23M
₿4.2K
$87.55M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
529 SPACE ID  ID $0.2028
₿0.000012
-6.76 $87.32M
₿5.42K
$0.2175
₿0.000013
$0.2013
₿0.000012
$14.93M
₿450
$404.98M
₿25.13K
$87.32M
₿5.42K
Previsione del prezzo di SPACE ID(id)
530 Chromia  CHR $0.1035
₿0.0000055
-10.55 $87.22M
₿4.53K
$0.1158
₿0.0000060
$0.1027
₿0.0000055
$10.96M
₿400.29
$87.22M
₿4.53K
$87.22M
₿4.53K
Previsione del prezzo di Chromia(chr)
533 Ontology Gas  ONG $0.2091
₿0.0000057
-5.24 $86.59M
₿2.15K
$0.2208
₿0.0000059
$0.2086
₿0.0000056
$2.87M
₿95.25
$209.22M
₿5.72K
$86.59M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
535 Adventure Gold  AGLD $0.9277
₿0.000021
-7.97 $86.1M
₿1.63K
$1.01
₿0.000022
$0.9239
₿0.000021
$22.43M
₿193.06
$86.1M
₿1.63K
$86.1M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
538 Liquity  LQTY $0.8786
₿0.000021
-9.95 $85.62M
₿2.1K
$0.9757
₿0.000023
$0.866
₿0.000021
$18.82M
₿536.98
$87.86M
₿2.2K
$85.62M
₿2.1K
Previsione del prezzo di Liquity(lqty)
540 Radix  XRD $0.007908
₿0.0000010
2.79 $84.95M
₿10.53K
$0.008019
₿0.0000010
$0.007657
₿0.0000010
$1.26M
₿86.88
$103.92M
₿12.95K
$84.95M
₿10.53K
Previsione del prezzo di Radix(xrd)
545 dKargo  DKA $0.0179
₿0.00000056
-1.09 $83.9M
₿2.01K
$0.01852
₿0.00000057
$0.0174
₿0.00000052
$1.49M
₿96.01
$89.51M
₿2.7K
$83.9M
₿2.01K
Previsione del prezzo di dKargo(dka)
548 Goldfinch  GFI $0.8994
₿0.000055
-3.26 $83.36M
₿4K
$0.9485
₿0.000062
$0.8916
₿0.000054
$842.67K
₿206.72
$102.77M
₿6.38K
$83.36M
₿4K
Previsione del prezzo di Goldfinch(gfi)
550 Tellor  TRB $31.21
₿0.0012
-5.26 $83.18M
₿3.12K
$32.97
₿0.0012
$31.22
₿0.0012
$16.15M
₿418.83
$85.83M
₿3.16K
$83.18M
₿3.12K
Previsione del prezzo di Tellor(trb)
551 WAX  WAXP $0.02372
₿0.0000012
-9.35 $83.14M
₿4.23K
$0.02635
₿0.0000012
$0.02364
₿0.0000012
$8.63M
₿108.14
$89.46M
₿4.64K
$83.14M
₿4.23K
Previsione del prezzo di WAX(waxp)
552 Bone ShibaSwap  BONE $0.3311
₿0.000010
-3.53 $82.77M
₿2.52K
$0.3452
₿0.000010
$0.3299
₿0.000010
$7.86M
₿135.83
$82.8M
₿2.52K
$82.77M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui