Pagina dei risultati 3 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato
Scopri le metriche di performance dei token della categoria Simulation Games
Simulation Games (501)
- {{category.name}}
- Categorie
- Manta Network Ecosystem (12122)
- Linea Ecosystem (8694)
- Mantle Ecosystem (8119)
- Ecosistema Ethereum (6347)
- Ecosistema BNB Chain (4454)
- DePIN (2029)
- Ecosistema di Polygon (1408)
- Anime-Themed Coins (1379)
- Ecosistema di Solana (1260)
- Bitlayer Ecosystem (1064)
- TON Meme Coins (1063)
- BEVM Ecosystem (1020)
- Viction Ecocystem (1017)
- XRP Ledger Ecocystem (1005)
- Secret Ecosystem (1004)
- Venture Capital Portfolios (1004)
- Huobi ECO Chain Ecosystem (765)
- Oasis Emerald Ecosystem (765)
- Sora Ecosystem (764)
- Milkomeda (Cardano) Ecosystem (763)
- Terra Classic Ecosystem (760)
- OKT Chain Ecosystem (757)
- Sports Games (754)
- Ecosistema Arbitrum (731)
- Meme (693)
- Finanza decentralizzata (DeFi) (563)
- Ecosistema di Avalanche (542)
- Bahamut Ecosystem (507)
- Polygon zkEVM Ecosystem (506)
- Base Ecosystem (505)
- Simulation Games (501)
- NFT (488)
- Giochi (GameFi) (423)
- Ecosistema Fantom (333)
- Gaming Utility Token (299)
- friend.tech (256)
- Liquid Restaking Governance Tokens (256)
- Gioca per guadagnare (246)
- Ecosistema di ottimismo (223)
- Intelligenza Artificiale (189)
- Piattaforma contratti intelligenti (186)
- Scambio decentralizzato (186)
- Governance (177)
- Yield Farming (177)
- Token garantiti da asset (173)
- Ecosistema di Cosmos (169)
- Telegram Apps (166)
- Metaverse (160)
- DWF Labs Portfolio (157)
- Token basati su scambi (150)
- Ecosistema Gnosis Chain (149)
- Solana Meme Coins (146)
- Finanza / Bancario (139)
- Alameda Research Portfolio (139)
- Real World Assets (RWA) (138)
- Livello 1 (L1) (134)
- Stablecoins (123)
- Ecosistema Cronos (119)
- Telegram Apps (119)
- Token Aave (115)
- Ecosistema Harmony (111)
- Sport (108)
- BRC-20 (104)
- Liquid Staking Tokens (100)
- TON Ecosystem (100)
- Ecosistema Polkadot (97)
- Token fan (95)
- Dog-Themed Coins (93)
- Cat-Themed Coins (92)
- Prestito / Prestito (91)
- Pantera Capital Portfolio (88)
- Monete private (88)
- Launchpad (86)
- Coinbase Ventures Portfolio (86)
- Chiliz Ecosystem (86)
- Ecosistema Cardano (78)
- Ecosistema DaoMaker (78)
- Masternodes (77)
- Maker di mercato (AMM) (72)
- Bridged USDC (72)
- SocialFi (71)
- Ecosistema Near Protocol (68)
- Derivati (61)
- Gioco d'azzardo (61)
- Osmosis Ecosystem (61)
- DeFiance Capital Portfolio (54)
- Ecosistema Metis (54)
- Bridged USDT (53)
- Exchange centralizzato (CEX) (52)
- Ecosistema Moonriver (52)
- Base Meme Coins (52)
- Oracolo (51)
- Aggregatore di rendimento (51)
- Fractionalized NFT (51)
- Denaro sociale (50)
- Binance Launchpool (50)
- Gaming Governance Token (50)
- Blast Ecosystem (50)
- Andreessen Horowitz (a16z) Portfolio (49)
- Ecosistema Algorand (49)
- Alleged SEC Securities (49)
- Token incartati (47)
- DragonFly Capital Portfolio (46)
- Livello 2 (L2) (46)
- Conservazione (43)
- Sui Ecosystem (42)
- Zero Knowledge (ZK) (41)
- Hedera Ecosystem (39)
- Parody Meme Coins (39)
- Ecosistema Tezos (38)
- Perpetui (37)
- Ecosistema Aptos (37)
- Binance Launchpad (37)
- Olympus Pro (33)
- RPG (33)
- ERC 404 (33)
- Bitcoin Ecosystem (33)
- Analisi (31)
- Ecosistema Canto (31)
- FTX Holdings (31)
- Restaking (31)
- MultiversX Ecosystem (31)
- Liquid Staked SOL (30)
- Token Rebase (29)
- Shibarium Ecosystem (29)
- Hedera Ecosystem (29)
- Internet Computer Ecosystem (28)
- Paradigm Portfolio (28)
- Internet delle cose (27)
- Tron Ecosystem (27)
- Assicurazione (26)
- Portafogli (25)
- Mercato NFT (25)
- Floor Protocol (25)
- Injective Ecosystem (25)
- Movimento per guadagnare (24)
- Indice DeFi (24)
- Ecosistema MultiversX (24)
- Scroll Ecosystem (24)
- Elon Musk-Inspired Coins (23)
- Poolz Finance Launchpad (23)
- Sei Ecosystem (23)
- Gaming Platform (23)
- Decentralized Science (DeSci) (22)
- Launchpad di Kommunitas (21)
- Ecosistema del computer Internet (21)
- Ecosistema della HECO Chain (21)
- Ecosistema di Zilliqa (21)
- Discord Bots (21)
- Identity (21)
- Card Games (21)
- Liquid Restaking Tokens (21)
- Token di governance per staking liquido (20)
- Ecosistema OEC (20)
- Bridge Governance Tokens (20)
- Signoraggio (19)
- Musica (19)
- Token Yearn Vault (19)
- Merlin Chain Ecosystem (19)
- Stablecoin Protocol (19)
- Ecosistema Arbitrum Nova (18)
- Ecosistema XDC (18)
- LSDFi (18)
- PolitiFi (18)
- Emettitore sintetico (17)
- Ecosistema Velas (17)
- Ecosistema IoTeX (17)
- Radix Ecosystem (17)
- Farcaster Ecosystem (17)
- Protezione MEV (16)
- Ecosistema di Terra (16)
- Kujira Ecosystem (16)
- Oro tokenizzato (15)
- Opzioni (15)
- Turismo (15)
- Ecosistema KardiaChain (15)
- Bridge Governance Tokens (14)
- Animal Racing (14)
- Osmosis Ecosystem (14)
- Account Abstraction (14)
- Mercati di previsione (13)
- Gilda e borsa di studio (13)
- Ecosistema Celo (13)
- Neon Ecosystem (13)
- AI Meme Coins (13)
- Eth 2.0 Staking (12)
- Agricoltura come servizio (12)
- Ronin Ecosystem (12)
- Ergo Ecosystem (12)
- Gaming Blockchains (12)
- Cybersecurity (12)
- Ecosistema Yearn (11)
- Camelot Launchpad (11)
- Modular Blockchain (11)
- Starknet Ecosystem (11)
- AI-Themed Coins (11)
- Ambiente (10)
- Immutable Ecosystem (10)
- DRC-20 (10)
- Shooting Games (10)
- ZetaChain Ecosystem (10)
- Defi Pulse Index (DPI) (10)
- Cross-chain Communication (10)
- Runes (10)
- Data Availability (9)
- NFTFi (9)
- Stellar Ecosystem (9)
- Adventure Games (9)
- Degen Ecosystem (9)
- ChainGPT Pad (8)
- Theta Ecosystem (8)
- Mode Ecosystem (8)
- Asset sintetici (7)
- Kadena Ecosystem (7)
- Bitcichain Ecosystem (7)
- zkLink Nova Ecosystem (6)
- Country-Themed Meme Coins (6)
- Ohm Fork (6)
- Tokenized Treasury Bills (T-Bills) (6)
- DN-404 (6)
- Racing Games (6)
- AI Agents (6)
- Bitcoin Layer 2 (6)
- Appchains (6)
- Oraichain Ecosystem (5)
- Metagoverno (5)
- Layer 3 (L3) (5)
- Parallelized EVM (5)
- Strategy Games (5)
- Avalanche Subnet (5)
- TokenFi Launchpad (5)
- BitStarters Launchpad (4)
- Yield Optimizer (4)
- Ecosistema Step Network (4)
- PAAL AI (4)
- LRTfi (4)
- Solana Token-2022 (4)
- SRC-20 (4)
- Rollups-as-a-Service (RaaS) (4)
- Ether.fi Ecosystem (4)
- Stacks Ecosystem (4)
- SideChain (4)
- Dogechain Ecosystem (3)
- Energi Ecosystem (3)
- Yield Tokenization (3)
- Stablecoin JPY (3)
- Reddit Points (3)
- Impossible Launchpad (3)
- Alephium Ecosystem (3)
- Juno Ecosystem (3)
- On-chain Gaming (3)
- Fighting Games (3)
- Duck-Themed Coins (3)
- Lukso Ecosystem (3)
- Presale Meme Coins (3)
- Zora Ecosystem (3)
- Stablecoin IDR (2)
- Tenet Ecosystem (2)
- Apex Chain Ecosystem (2)
- Tokenized Silver (2)
- BeamPrivacy Ecosystem (2)
- Tokenized Commodities (2)
- Layer 0 (L0) (2)
- WEMIX Ecosystem (2)
- Beam Ecosystem (2)
- Bitgert Ecosystem (2)
- Atomicals (ARC-20) (2)
- Aurora Ecosystem (1)
- Core Ecosystem (1)
- Archway Ecosystem (1)
- Evmos Ecosystem (1)
- Astar Ecosystem (1)
- Fuse Ecosystem (1)
- Telos Ecosystem (1)
- Intent (1)
- Stablecoin TRY (1)
- Ultron Ecosystem (1)
- Loopring Ecosystem (1)
- SPL22 (1)
- XAI Ecosystem (1)
- Farming Games (1)
- Chromia Ecosystem (1)
- Recruitment Solutions (1)
- Flow Ecosystem (1)
- VPN (1)
- Country Parody Meme Coins (0)
- Oasis Ecosystem (0)
- Immutable Ecosystem (0)
- Bitcicoin Ecosystem (0)
# |
#
Nome |
Ultimo prezzo |
24h% 7gg chart % 24h |
Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione |
---|
# | Nome | Ultimo prezzo | % 24h | Capit. | Max 24h | Min 24h | Grafici prezzo 7g | Volume 24h | FDV | Capitalizzazione | Previsione | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
{{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
||
215 |
|
$4.94
₿0.000093
|
-0.93 |
$321.86M
₿6.04K
|
$5.05
₿0.000096
|
$4.93
₿0.000092
|
|
$4.3M
₿233.74
|
$321.86M
₿6.04K
|
$321.86M
₿6.04K
|
||
216 |
|
$58.66
₿0.0010
|
0.34 |
$319.19M
₿5.58K
|
$59.04
₿0.0010
|
$58.2
₿0.0010
|
|
$362.04
₿0
|
$319.19M
₿5.58K
|
$319.19M
₿5.58K
|
||
217 |
|
$0.03211
₿0.00000055
|
-0.36 |
$318M
₿4.98K
|
$0.03243
₿0.00000057
|
$0.03206
₿0.00000055
|
|
$12.55M
₿453.18
|
$318M
₿5.54K
|
$318M
₿4.98K
|
||
218 |
|
$3.89
₿0.000051
|
6.82 |
$313.61M
₿4.09K
|
$4.22
₿0.000055
|
$3.58
₿0.000051
|
|
$115.01M
₿193.25
|
$464.41M
₿6.15K
|
$313.61M
₿4.09K
|
||
220 |
|
$3.21
₿0.000068
|
0.66 |
$308.67M
₿6.59K
|
$3.29
₿0.000071
|
$3.18
₿0.000068
|
|
$24.45M
₿1.02K
|
$321.45M
₿6.86K
|
$308.67M
₿6.59K
|
||
221 |
|
$0.006103
₿0.00000012
|
-1.44 |
$308.66M
₿6.58K
|
$0.006313
₿0.00000014
|
$0.00607
₿0.00000012
|
|
$14.62M
₿521.07
|
$610M
₿13.01K
|
$308.66M
₿6.58K
|
||
222 |
|
$0.7091
₿0.000012
|
-0.65 |
$305.99M
₿5.42K
|
$0.7233
₿0.000013
|
$0.705
₿0.000012
|
|
$10.31M
₿450
|
$1.42B
₿25.13K
|
$305.99M
₿5.42K
|
||
223 |
|
$0.2438
₿0.0000048
|
-0.16 |
$303.81M
₿6.01K
|
$0.2484
₿0.0000050
|
$0.2421
₿0.0000047
|
|
$8.76M
₿401.71
|
$334.99M
₿6.63K
|
$303.81M
₿6.01K
|
||
224 |
|
$18.98
₿0.00036
|
-1.04 |
$304.35M
₿5.82K
|
$21.16
₿0.00037
|
$18.88
₿0.00036
|
|
$4.9M
₿45.63
|
$398.21M
₿7.65K
|
$304.35M
₿5.82K
|
||
226 |
|
$0.8047
₿0.000018
|
0.62 |
$299.08M
₿5.92K
|
$0.8275
₿0.000019
|
$0.788
₿0.000017
|
|
$42.51M
₿2.81K
|
$807.98M
₿18.89K
|
$299.08M
₿5.92K
|
||
227 |
|
$3.03
₿0.000040
|
-0.50 |
$298.38M
₿4.03K
|
$3.11
₿0.000043
|
$2.97
₿0.000039
|
|
$2.17M
₿141.83
|
$562.99M
₿7.6K
|
$298.38M
₿4.03K
|
||
228 |
|
$7.41
₿0.00013
|
0.88 |
$296.75M
₿5.26K
|
$7.45
₿0.00013
|
$7.32
₿0.00012
|
|
$4.93M
₿131.77
|
$320.02M
₿5.67K
|
$296.75M
₿5.26K
|
||
229 |
|
$0.845
₿0.000015
|
-3.18 |
$292.82M
₿5.33K
|
$0.8782
₿0.000016
|
$0.8378
₿0.000015
|
|
$9.3M
₿111.63
|
$371.73M
₿6.8K
|
$292.82M
₿5.33K
|
||
230 |
|
$0.3764
₿0.0000090
|
0.06 |
$290.84M
₿7.02K
|
$0.3835
₿0.0000094
|
$0.3696
₿0.0000087
|
|
$19.49M
₿1.24K
|
$1.89B
₿45.49K
|
$290.84M
₿7.02K
|
||
231 |
|
$0.3219
₿0.0000050
|
-0.94 |
$290.05M
₿4.5K
|
$0.3293
₿0.0000051
|
$0.32
₿0.0000048
|
|
$8.03M
₿246.99
|
$322.03M
₿5K
|
$290.05M
₿4.5K
|
||
232 |
|
$0.3252
₿0.0000050
|
-5.48 |
$289.8M
₿4.48K
|
$0.3466
₿0.0000053
|
$0.3235
₿0.0000050
|
|
$469.48K
₿18.94
|
$289.8M
₿4.48K
|
$289.8M
₿4.48K
|
||
233 |
|
$4.03
₿0.000055
|
7.25 |
$296.48M
₿4K
|
$4.18
₿0.000062
|
$3.76
₿0.000054
|
|
$3.98M
₿206.72
|
$460.25M
₿6.38K
|
$296.48M
₿4K
|
||
235 |
|
$6.12
₿0.000084
|
15.15 |
$283.58M
₿3.93K
|
$6.58
₿0.000086
|
$5.17
₿0.000077
|
|
$4.62M
₿32.7
|
$283.58M
₿3.93K
|
$283.58M
₿3.93K
|
||
237 |
|
$29.26
₿0.00054
|
5.40 |
$277.8M
₿5.15K
|
$29.33
₿0.00056
|
$27.29
₿0.00054
|
|
$41.06M
₿345.74
|
$277.8M
₿5.15K
|
$277.8M
₿5.15K
|
||
238 |
|
$0.4233
₿0.0000081
|
-3.86 |
$275.81M
₿5.33K
|
$0.4448
₿0.0000089
|
$0.4201
₿0.0000081
|
|
$3.4M
₿80.85
|
$423.71M
₿8.18K
|
$275.81M
₿5.33K
|
||
239 |
|
$0.871
₿0.000013
|
-0.07 |
$273.32M
₿4.3K
|
$0.9196
₿0.000014
|
$0.8678
₿0.000013
|
|
$1.13M
₿39.47
|
$314.79M
₿4.98K
|
$273.32M
₿4.3K
|
||
241 |
|
$2.36
₿0.000045
|
2.41 |
$271.42M
₿5.14K
|
$2.48
₿0.000047
|
$2.31
₿0.000045
|
|
$19.45M
₿308.44
|
$312.61M
₿5.98K
|
$271.42M
₿5.14K
|
||
242 |
|
$1.83
₿0.000026
|
-4.39 |
$265.28M
₿3.86K
|
$1.93
₿0.000027
|
$1.83
₿0.000026
|
|
$3.57M
₿98.15
|
$0
|
$265.28M
₿3.86K
|
||
243 |
|
$0.2685
₿0.0000036
|
5.58 |
$263.78M
₿3.62K
|
$0.268
₿0.0000038
|
$0.2393
₿0.0000035
|
|
$1.58M
₿25.58
|
$263.78M
₿3.62K
|
$263.78M
₿3.62K
|
||
244 |
|
$0.003366
₿0.000000057
|
-0.09 |
$263.05M
₿4.47K
|
$0.003469
₿0.000000061
|
$0.003365
₿0.000000057
|
|
$485.51K
₿31.48
|
$338.08M
₿5.75K
|
$263.05M
₿4.47K
|
||
246 |
|
$64.36
₿0.0010
|
0.59 |
$257.19M
₿4.21K
|
$64.7
₿0.0010
|
$63.78
₿0.0010
|
|
$0
₿0
|
$257.19M
₿4.21K
|
$257.19M
₿4.21K
|
||
247 |
|
$28.33
₿0.00057
|
-1.05 |
$254.37M
₿5.2K
|
$29.11
₿0.00061
|
$28.02
₿0.00057
|
|
$10.86M
₿368.76
|
$283.25M
₿5.79K
|
$254.37M
₿5.2K
|
||
248 |
|
$0.2627
₿0.0000059
|
-2.69 |
$253.72M
₿3.89K
|
$0.2742
₿0.0000064
|
$0.2626
₿0.0000058
|
|
$5.91M
₿403.72
|
$345.73M
₿5.3K
|
$253.72M
₿3.89K
|
||
249 |
|
$38.44
₿0.00077
|
-0.21 |
$253.48M
₿5.14K
|
$38.89
₿0.00078
|
$37.98
₿0.00076
|
|
$1.41M
₿25.86
|
$253.48M
₿5.14K
|
$253.48M
₿5.14K
|
||
251 |
|
$35.22
₿0.00076
|
-3.59 |
$249.19M
₿5.39K
|
$36.75
₿0.00076
|
$34.73
₿0.00068
|
|
$48.12M
₿676.96
|
$396.59M
₿8.58K
|
$249.19M
₿5.39K
|
||
253 |
|
$0.000000001712
₿0.000000000000028
|
0.06 |
$247.43M
₿4.18K
|
$0.00000000173
₿0.000000000000030
|
$0.000000001687
₿0.000000000000028
|
|
$3.34M
₿51.78
|
$719.72M
₿12.16K
|
$247.43M
₿4.18K
|
||
254 |
|
$3.41
₿0.000048
|
3.07 |
$246.97M
₿3.5K
|
$3.42
₿0.000051
|
$3.28
₿0.000048
|
|
$7.83M
₿170.45
|
$296.84M
₿4.2K
|
$246.97M
₿3.5K
|
||
255 |
|
$0.1464
₿0.0000033
|
-2.44 |
$246.26M
₿5.59K
|
$0.1539
₿0.0000038
|
$0.1456
₿0.0000033
|
|
$1.44M
₿30.49
|
$249.24M
₿5.74K
|
$246.26M
₿5.59K
|
||
256 |
|
$0.09205
₿0.0000017
|
-5.59 |
$244.55M
₿4.95K
|
$0.09819
₿0.0000017
|
$0.09207
₿0.0000016
|
|
$675.96K
₿23.48
|
$244.55M
₿4.95K
|
$244.55M
₿4.95K
|
||
257 |
|
$0.6773
₿0.000012
|
3.51 |
$243.98M
₿4.37K
|
$0.6821
₿0.000012
|
$0.6516
₿0.000011
|
|
$366.86K
₿15.04
|
$0
|
$243.98M
₿4.37K
|
||
258 |
|
$0.2817
₿0.0000062
|
-1.01 |
$243.08M
₿5.35K
|
$0.2889
₿0.0000066
|
$0.2804
₿0.0000062
|
|
$3.17M
₿174.35
|
$314.95M
₿6.98K
|
$243.08M
₿5.35K
|
||
259 |
|
$0.01967
₿0.00000039
|
-1.24 |
$242.68M
₿4.84K
|
$0.0202
₿0.00000041
|
$0.01942
₿0.00000039
|
|
$5.49M
₿166.41
|
$259.46M
₿5.17K
|
$242.68M
₿4.84K
|
||
260 |
|
$13.41
₿0.00026
|
0.36 |
$239.19M
₿4.72K
|
$13.67
₿0.00027
|
$13.29
₿0.00026
|
|
$325.97K
₿14.93
|
$239.18M
₿4.72K
|
$239.19M
₿4.72K
|
||
261 |
|
$0.2937
₿0.0000048
|
-0.48 |
$238.41M
₿3.29K
|
$0.305
₿0.0000054
|
$0.2909
₿0.0000048
|
|
$5.22M
₿152.15
|
$880.26M
₿14.52K
|
$238.41M
₿3.29K
|
||
262 |
|
$0.1697
₿0.0000031
|
0.13 |
$238.14M
₿4.38K
|
$0.1754
₿0.0000033
|
$0.1656
₿0.0000031
|
|
$7.65M
₿277.07
|
$238.14M
₿4.38K
|
$238.14M
₿4.38K
|
||
263 |
|
$0.00314
₿0.000000056
|
1.93 |
$238.59M
₿4.2K
|
$0.003227
₿0.000000057
|
$0.003069
₿0.000000055
|
|
$1.77M
₿47.93
|
$0
|
$238.59M
₿4.2K
|
||
265 |
|
$0.3457
₿0.0000060
|
2.52 |
$233.84M
₿3.95K
|
$0.3571
₿0.0000065
|
$0.3345
₿0.0000060
|
|
$3.38M
₿77.5
|
$346.47M
₿6.08K
|
$233.84M
₿3.95K
|
||
266 |
|
$2.3
₿0.000044
|
-0.21 |
$229.29M
₿4.45K
|
$2.33
₿0.000048
|
$2.28
₿0.000044
|
|
$9.38M
₿687.05
|
$229.29M
₿4.45K
|
$229.29M
₿4.45K
|
||
267 |
|
$0.6807
₿0.000011
|
-2.34 |
$229.63M
₿3.77K
|
$0.7233
₿0.000012
|
$0.6748
₿0.000011
|
|
$4.96M
₿123.77
|
$408.72M
₿6.95K
|
$229.63M
₿3.77K
|
||
269 |
|
$0.3389
₿0.0000075
|
5.16 |
$228.49M
₿5.1K
|
$0.3639
₿0.0000083
|
$0.279
₿0.0000060
|
|
$159.64K
₿4.1
|
$338.72M
₿7.56K
|
$228.49M
₿5.1K
|
||
270 |
|
$6,799
₿0.12
|
-0.50 |
$227.1M
₿3.99K
|
$6,870.48
₿0.12
|
$6,738.5
₿0.11
|
|
$20.6M
₿614.29
|
$249.2M
₿4.39K
|
$227.1M
₿3.99K
|
||
271 |
|
$21.09
₿0.00043
|
4.36 |
$222.4M
₿4.56K
|
$23.18
₿0.00043
|
$19.93
₿0.00041
|
|
$10.8M
₿144.79
|
$228.24M
₿4.68K
|
$222.4M
₿4.56K
|
||
272 |
|
$1.28
₿0.000017
|
0.80 |
$220.76M
₿3.82K
|
$1.4
₿0.000017
|
$1.25
₿0.000016
|
|
$2.67M
₿14.1
|
$258.54M
₿4.46K
|
$220.76M
₿3.82K
|
||
273 |
|
$0.8051
₿0.000017
|
-1.02 |
$221.25M
₿4.76K
|
$0.825
₿0.000018
|
$0.7979
₿0.000017
|
|
$1.97M
₿157.38
|
$806.9M
₿17.6K
|
$221.25M
₿4.76K
|
||
274 |
|
$0.2665
₿0.0000055
|
0.36 |
$216.75M
₿4.53K
|
$0.27
₿0.0000060
|
$0.262
₿0.0000055
|
|
$7.21M
₿400.29
|
$216.75M
₿4.53K
|
$216.75M
₿4.53K
|
||
276 |
|
$3,031.74
₿0.052
|
0.33 |
$214.93M
₿3.71K
|
$3,052.27
₿0.053
|
$3,006.18
₿0.052
|
|
$6.09M
₿91.01
|
$214.93M
₿3.71K
|
$214.93M
₿3.71K
|
||
277 |
|
$1.49
₿0.000030
|
0.77 |
$211.67M
₿4.29K
|
$1.52
₿0.000032
|
$1.47
₿0.000030
|
|
$5.51M
₿185.69
|
$218.22M
₿4.42K
|
$211.67M
₿4.29K
|
||
278 |
|
$60,968
₿1.0019
|
0.08 |
$211.6M
₿3.48K
|
$61,482
₿1.0076
|
$60,481
₿0.99
|
|
$3.8M
₿290.49
|
$211.6M
₿3.48K
|
$211.6M
₿3.48K
|
||
279 |
|
$0.06097
₿0.0000012
|
-1.67 |
$209.89M
₿4.23K
|
$0.06296
₿0.0000012
|
$0.06085
₿0.0000012
|
|
$1.97M
₿108.14
|
$229.81M
₿4.64K
|
$209.89M
₿4.23K
|
||
281 |
|
$0.2691
₿0.0000048
|
0.19 |
$208.88M
₿3.8K
|
$0.2757
₿0.0000051
|
$0.2684
₿0.0000047
|
|
$507.62K
₿31.62
|
$256.03M
₿4.66K
|
$208.88M
₿3.8K
|
||
283 |
|
$0.0322
₿0.00000057
|
-0.11 |
$207.66M
₿3.73K
|
$0.03265
₿0.00000057
|
$0.03118
₿0.00000056
|
|
$721K
₿23.95
|
$319.67M
₿5.75K
|
$207.66M
₿3.73K
|
||
284 |
|
$0.0121
₿0.00000022
|
-1.23 |
$206.1M
₿3.85K
|
$0.01245
₿0.00000023
|
$0.01208
₿0.00000022
|
|
$6.62M
₿165.21
|
$254.55M
₿4.78K
|
$206.1M
₿3.85K
|
||
285 |
|
$0.0000002701
₿0.0000000000054
|
1.11 |
$206.52M
₿4.17K
|
$0.0000002735
₿0.0000000000055
|
$0.0000002591
₿0.0000000000053
|
|
$283.13K
₿11.23
|
$206.52M
₿4.17K
|
$206.52M
₿4.17K
|
||
286 |
|
$0.8096
₿0.000021
|
-1.70 |
$202.17M
₿5.09K
|
$0.8238
₿0.000022
|
$0.8072
₿0.000021
|
|
$1.32M
₿127.14
|
$224.79M
₿6.04K
|
$202.17M
₿5.09K
|
||
287 |
|
$1.05
₿0.000022
|
-1.78 |
$201.53M
₿4.28K
|
$1.07
₿0.000023
|
$1.03
₿0.000022
|
|
$23.12M
₿600.05
|
$275.5M
₿5.55K
|
$201.53M
₿4.28K
|
||
288 |
|
$2.46
₿0.000052
|
0.29 |
$202.33M
₿4.28K
|
$2.49
₿0.000054
|
$2.43
₿0.000051
|
|
$3.76M
₿69.57
|
$245.71M
₿5.2K
|
$202.33M
₿4.28K
|
||
289 |
|
$1.65
₿0.000032
|
-0.74 |
$201.57M
₿4.01K
|
$1.67
₿0.000034
|
$1.64
₿0.000032
|
|
$842.49K
₿16.02
|
$201.61M
₿4.01K
|
$201.57M
₿4.01K
|
||
290 |
|
$0.2008
₿0.0000036
|
-4.72 |
$200.7M
₿3.61K
|
$0.2116
₿0.0000036
|
$0.1997
₿0.0000033
|
|
$546.56K
₿29.36
|
$200.7M
₿3.61K
|
$200.7M
₿3.61K
|
||
291 |
|
$12.17
₿0.00018
|
-0.33 |
$198.9M
₿2.96K
|
$12.29
₿0.00017
|
$12.12
₿0.00017
|
|
$84.53K
₿12.82
|
$269.75M
₿4K
|
$198.9M
₿2.96K
|
||
292 |
|
$60,953
₿1.00030
|
0.05 |
$199.7M
₿2.51K
|
$61,434
₿1.010
|
$60,507
₿0.99
|
|
$1.61M
₿11.52
|
$199.7M
₿2.51K
|
$199.7M
₿2.51K
|
||
293 |
|
$0.1604
₿0.0000038
|
-0.89 |
$196.65M
₿4.63K
|
$0.1634
₿0.0000040
|
$0.1591
₿0.0000037
|
|
$3.37M
₿123.83
|
$198.27M
₿4.7K
|
$196.65M
₿4.63K
|
||
294 |
|
$0.5183
₿0.0000057
|
-1.78 |
$195.65M
₿2.15K
|
$0.5348
₿0.0000059
|
$0.5164
₿0.0000056
|
|
$3.95M
₿95.25
|
$517.42M
₿5.72K
|
$195.65M
₿2.15K
|
||
295 |
|
$0.3254
₿0.0000064
|
-0.51 |
$195.67M
₿3.88K
|
$0.33
₿0.0000067
|
$0.3233
₿0.0000064
|
|
$6.3M
₿255.77
|
$196.44M
₿3.89K
|
$195.67M
₿3.88K
|
||
296 |
|
$3.4
₿0.000068
|
-0.93 |
$193.22M
₿3.85K
|
$3.46
₿0.000071
|
$3.39
₿0.000068
|
|
$5.25M
₿131.23
|
$214.77M
₿4.3K
|
$193.22M
₿3.85K
|
||
297 |
|
$0.4249
₿0.0000070
|
-0.34 |
$192.81M
₿3.2K
|
$0.4287
₿0.0000072
|
$0.4212
₿0.0000069
|
|
$69.87K
₿1.5
|
$423.74M
₿7.03K
|
$192.81M
₿3.2K
|
||
298 |
|
$0.6836
₿0.000014
|
1.53 |
$190.59M
₿3.98K
|
$0.6952
₿0.000015
|
$0.6599
₿0.000013
|
|
$633.56K
₿32.35
|
$341.79M
₿7.14K
|
$190.59M
₿3.98K
|
||
299 |
|
$0.6695
₿0.000015
|
-3.84 |
$186.91M
₿4.21K
|
$0.7
₿0.000016
|
$0.6656
₿0.000014
|
|
$3.43M
₿196.13
|
$668.66M
₿15.05K
|
$186.91M
₿4.21K
|
||
300 |
|
$23.91
₿0.00048
|
0.07 |
$187.09M
₿3.74K
|
$24.09
₿0.00048
|
$23.68
₿0.00047
|
|
$528.98K
₿9.5
|
$187.09M
₿3.74K
|
$187.09M
₿3.74K
|
||
302 |
|
$2.05
₿0.000043
|
-0.78 |
$184.9M
₿3.91K
|
$2.13
₿0.000045
|
$2.05
₿0.000040
|
|
$44.99K
₿2.77
|
$184.9M
₿3.91K
|
$184.9M
₿3.91K
|
||
303 |
|
$0.1162
₿0.0000022
|
0.10 |
$183.05M
₿3.57K
|
$0.1202
₿0.0000024
|
$0.1152
₿0.0000022
|
|
$4.81M
₿177.47
|
$232.8M
₿4.54K
|
$183.05M
₿3.57K
|
||
304 |
|
$0.002049
₿0.000000041
|
5.52 |
$182.38M
₿3.57K
|
$0.002079
₿0.000000044
|
$0.001931
₿0.000000040
|
|
$2.49M
₿77.31
|
$470.61M
₿9.46K
|
$182.38M
₿3.57K
|
||
305 |
|
$0.0006712
₿0.0000000099
|
-7.75 |
$182.79M
₿2.71K
|
$0.0007345
₿0.000000010
|
$0.0006685
₿0.0000000097
|
|
$457.2K
₿7.27
|
$209.6M
₿3.11K
|
$182.79M
₿2.71K
|
||
306 |
|
$9.92
₿0.00020
|
1.13 |
$180.79M
₿3.75K
|
$10.13
₿0.00021
|
$9.77
₿0.00020
|
|
$2.32M
₿76.57
|
$190.7M
₿3.95K
|
$180.79M
₿3.75K
|
||
307 |
|
$0.00000397
₿0.000000000068
|
1.25 |
$179.89M
₿3.07K
|
$0.000004019
₿0.000000000071
|
$0.000003909
₿0.000000000067
|
|
$476.8K
₿14.41
|
$344.54M
₿5.9K
|
$179.89M
₿3.07K
|
||
309 |
|
$0.009804
₿0.00000016
|
4.11 |
$175.4M
₿2.98K
|
$0.009631
₿0.00000017
|
$0.009246
₿0.00000016
|
|
$7.69M
₿50.34
|
$175.4M
₿2.98K
|
$175.4M
₿2.98K
|
||
310 |
|
$0.6922
₿0.000014
|
-0.83 |
$177.2M
₿3.86K
|
$0.7065
₿0.000014
|
$0.688
₿0.000013
|
|
$12.66M
₿857.34
|
$235.11M
₿4.99K
|
$177.2M
₿3.86K
|
||
311 |
|
$0.6376
₿0.000014
|
2.12 |
$176.74M
₿4.11K
|
$0.6518
₿0.000015
|
$0.6199
₿0.000014
|
|
$8.78M
₿322.43
|
$627.88M
₿14.6K
|
$176.74M
₿4.11K
|
||
312 |
|
$0.0000004511
₿0.0000000000085
|
-0.29 |
$177.15M
₿3.35K
|
$0.0000004897
₿0.0000000000088
|
$0.000000437
₿0.0000000000081
|
|
$3.14M
₿80.89
|
$177.15M
₿3.35K
|
$177.15M
₿3.35K
|
||
315 |
|
$0.02154
₿0.00000044
|
2.11 |
$174.43M
₿3.62K
|
$0.02159
₿0.00000045
|
$0.02077
₿0.00000043
|
|
$2.58M
₿83.75
|
$174.43M
₿3.62K
|
$174.43M
₿3.62K
|
||
316 |
|
$0.7911
₿0.000018
|
1.61 |
$173.42M
₿3.61K
|
$0.8042
₿0.000020
|
$0.7768
₿0.000018
|
|
$5.95M
₿355.07
|
$197.9M
₿3.51K
|
$173.42M
₿3.61K
|
||
317 |
|
$0.2999
₿0.0000056
|
-1.84 |
$172.82M
₿3.15K
|
$0.3076
₿0.0000056
|
$0.2994
₿0.0000052
|
|
$1.67M
₿73.2
|
$599.89M
₿11.23K
|
$172.82M
₿3.15K
|
||
318 |
|
$0.000002479
₿0.000000000049
|
-0.47 |
$172.18M
₿3.41K
|
$0.00000252
₿0.000000000055
|
$0.00000246
₿0.000000000048
|
|
$3.59M
₿272.67
|
$172.18M
₿3.41K
|
$172.18M
₿3.41K
|
||
319 |
|
$1.91
₿0.000035
|
-0.23 |
$169.9M
₿3.15K
|
$1.93
₿0.000035
|
$1.9
₿0.000034
|
|
$235.2K
₿2.62
|
$210.34M
₿3.9K
|
$169.9M
₿3.15K
|
||
320 |
|
$0.0238
₿0.00000035
|
8.71 |
$170.01M
₿3.21K
|
$0.02492
₿0.00000037
|
$0.02159
₿0.00000035
|
|
$49.71M
₿160.98
|
$234.21M
₿3.51K
|
$170.01M
₿3.21K
|
||
321 |
|
$10.55
₿0.00020
|
-3.43 |
$168.54M
₿3.27K
|
$10.92
₿0.00020
|
$10.53
₿0.00020
|
|
$2.11M
₿99.69
|
$187.5M
₿3.64K
|
$168.54M
₿3.27K
|
||
322 |
|
$7.77
₿0.00019
|
-2.65 |
$166.96M
₿2.15K
|
$8.02
₿0.00020
|
$7.72
₿0.00019
|
|
$12.13M
₿406.88
|
$777.41M
₿19.5K
|
$166.96M
₿2.15K
|
||
323 |
|
$15.09
₿0.00019
|
-0.65 |
$165.06M
₿2.15K
|
$15.26
₿0.00020
|
$12.58
₿0.00018
|
|
$1.88K
₿0.11
|
$165.06M
₿2.15K
|
$165.06M
₿2.15K
|
||
324 |
|
$3.26
₿0.000035
|
-1.71 |
$165.23M
₿1.78K
|
$3.44
₿0.000035
|
$3.18
₿0.000034
|
|
$1.82M
₿17.65
|
$225.07M
₿2.43K
|
$165.23M
₿1.78K
|
||
325 |
|
$26.13
₿0.00046
|
0.22 |
$164.31M
₿2.9K
|
$26.65
₿0.00048
|
$25.88
₿0.00045
|
|
$4.29M
₿121.21
|
$280.26M
₿4.95K
|
$164.31M
₿2.9K
|
||
326 |
|
$0.4783
₿0.000011
|
-0.96 |
$163.56M
₿3.86K
|
$0.489
₿0.000011
|
$0.4756
₿0.000011
|
|
$4.11M
₿381.33
|
$239.37M
₿5.65K
|
$163.56M
₿3.86K
|
||
327 |
|
$0.9741
₿0.000020
|
1.04 |
$163.06M
₿3.39K
|
$0.9829
₿0.000020
|
$0.9624
₿0.000016
|
|
$630.04K
₿18.07
|
$163.06M
₿3.39K
|
$163.06M
₿3.39K
|
||
328 |
|
$0.9695
₿0.000014
|
0.50 |
$162.01M
₿2.43K
|
$0.9714
₿0.000014
|
$0.9635
₿0.000013
|
|
$44.61K
₿3.85
|
$162.01M
₿2.43K
|
$162.01M
₿2.43K
|
||
329 |
|
$0.227
₿0.0000061
|
-2.62 |
$162.2M
₿4.38K
|
$0.2338
₿0.0000063
|
$0.2259
₿0.0000061
|
|
$1.63M
₿167.03
|
$227.76M
₿6.18K
|
$162.2M
₿4.38K
|
||
330 |
|
$0.008638
₿0.00000016
|
-2.04 |
$161.23M
₿3.14K
|
$0.008894
₿0.00000017
|
$0.008603
₿0.00000016
|
|
$6.19M
₿336.36
|
$161.23M
₿3.14K
|
$161.23M
₿3.14K
|
||
331 |
|
$2.51
₿0.000055
|
1.83 |
$159.78M
₿3.53K
|
$2.52
₿0.000056
|
$2.45
₿0.000055
|
|
$3.98M
₿126.83
|
$251.41M
₿5.56K
|
$159.78M
₿3.53K
|
||
Nessuna moneta preferita
Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui |