Pagina dei risultati 3 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (514)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
342	XYO Network XYO	$0.01218 ₿0.00000014	-3.87	$169.78M ₿2.03K	$0.01276 ₿0.00000015	$0.01199 ₿0.00000014	$9.44M ₿32.02	$169.78M ₿2.03K	$169.78M ₿2.03K
344	Constellation DAG	$0.04757 ₿0.00000079	-1.82	$168.88M ₿2.38K	$0.04876 ₿0.00000082	$0.04649 ₿0.00000076	$3.14M ₿17.72	$168.88M ₿2.82K	$168.88M ₿2.38K
345	crvUSD CRVUSD	$0.9996 ₿0.000014	-0.01*	$168.69M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$13.74M ₿330.85	$168.69M ₿2.1K	$168.69M ₿2.1K
347	Osmosis OSMO	$0.2313 ₿0.000018	-3.50	$167.9M ₿11.95K	$0.2414 ₿0.000018	$0.2279 ₿0.000018	$8M ₿374.07	$230.12M ₿18.24K	$167.9M ₿11.95K
350	NEM XEM	$0.01842 ₿0.00000068	-2.93	$165.87M ₿6.15K	$0.01925 ₿0.00000071	$0.01825 ₿0.00000067	$20.67M ₿97.18	$165.87M ₿6.15K	$165.87M ₿6.15K
351	GMT GMT	$0.0566 ₿0.0000042	-5.50	$162.88M ₿8.25K	$0.06082 ₿0.0000046	$0.05622 ₿0.0000041	$26.17M ₿2.37K	$289.99M ₿22.95K	$162.88M ₿8.25K
353	Mask Network MASK	$1.6 ₿0.000068	7.58	$160.25M ₿6.59K	$1.6 ₿0.000071	$1.44 ₿0.000068	$138.1M ₿1.02K	$160.25M ₿6.86K	$160.25M ₿6.59K
356	Enjin Coin ENJ	$0.08587 ₿0.0000063	-7.78	$157.89M ₿9.11K	$0.09463 ₿0.0000067	$0.08543 ₿0.0000062	$22.73M ₿558.31	$162.71M ₿11.38K	$157.89M ₿9.11K
359	WOO Network WOO	$0.08006 ₿0.0000058	-7.44	$153.17M ₿10.85K	$0.08775 ₿0.0000061	$0.07971 ₿0.0000058	$9.66M ₿352.03	$177.19M ₿13.1K	$153.17M ₿10.85K
361	NXM NXM	$57.37 ₿0.0010	-3.67	$152.77M ₿4.21K	$60.33 ₿0.0010	$56.57 ₿0.0010	$0 ₿0	$152.77M ₿4.21K	$152.77M ₿4.21K
362	Orca ORCA	$2.54 ₿0.000044	-5.88	$152.44M ₿2.23K	$2.72 ₿0.000048	$2.51 ₿0.000044	$18.3M ₿47.88	$190.68M ₿4.47K	$152.44M ₿2.23K
363	COTI COTI	$0.07135 ₿0.0000022	-7.51	$150.46M ₿3.57K	$0.07744 ₿0.0000024	$0.07026 ₿0.0000022	$14.18M ₿177.47	$150.46M ₿4.54K	$150.46M ₿3.57K
364	KUB Coin KUB	$1.69 ₿0.000035	0.02	$150.28M ₿3.15K	$1.71 ₿0.000035	$1.68 ₿0.000034	$474.76K ₿2.62	$186.05M ₿3.9K	$150.28M ₿3.15K
365	CoW Protocol COW	$0.3574 ₿0.0000034	-6.21	$150M ₿761.43	$0.3858 ₿0.0000036	$0.3503 ₿0.0000034	$16.14M ₿3.2	$357.2M ₿3.5K	$150M ₿761.43
369	GMX GMX	$14.59 ₿0.00054	-5.51	$147.93M ₿5.15K	$15.58 ₿0.00056	$14.43 ₿0.00054	$9.2M ₿345.74	$147.93M ₿5.15K	$147.93M ₿5.15K
371	Kinesis Gold KAU	$102.43 ₿0.0011	-0.66	$146.98M ₿1.53K	$103.53 ₿0.0011	$101.69 ₿0.0010	$50.63M ₿9.1	$146.98M	$146.98M ₿1.53K
372	Horizen ZEN	$9.17 ₿0.00016	-6.27	$146.89M ₿2.44K	$9.84 ₿0.00016	$8.92 ₿0.00016	$13.3M ₿215.31	$146.91M ₿2.44K	$146.89M ₿2.44K
376	Zignaly ZIG	$0.1021 ₿0.0000014	-1.41	$143.93M ₿2.08K	$0.104 ₿0.0000015	$0.1006 ₿0.0000014	$2.82M ₿151.07	$199.6M ₿2.88K	$143.93M ₿2.08K
377	Rollbit Coin RLB	$0.06736 ₿0.0000017	-2.81	$141.13M ₿4.95K	$0.07034 ₿0.0000017	$0.06617 ₿0.0000016	$398.6K ₿23.48	$141.16M ₿4.95K	$141.13M ₿4.95K
380	STASIS EURO EURS	$1.11 ₿0.000016	-0.35	$138.27M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$20.31K ₿8.53	$138.27M ₿2K	$138.27M ₿2K
381	Ontology ONT	$0.1504 ₿0.0000050	-6.03	$137.47M ₿4.5K	$0.1602 ₿0.0000051	$0.1498 ₿0.0000048	$7.21M ₿246.99	$150.46M ₿5K	$137.47M ₿4.5K
382	Sushi SUSHI	$0.7116 ₿0.000022	-6.67	$137.2M ₿4.28K	$0.7667 ₿0.000023	$0.7029 ₿0.000022	$46.86M ₿600.05	$201M ₿5.55K	$137.2M ₿4.28K
383	Big Time BIGTIME	$0.07242 ₿0.0000042	-6.71	$137.24M ₿3.31K	$0.07833 ₿0.0000044	$0.07148 ₿0.0000042	$26.44M ₿323.18	$362.14M ₿21.24K	$137.24M ₿3.31K
386	SKALE SKL	$0.02339 ₿0.0000016	-6.64	$135.13M ₿8.64K	$0.0253 ₿0.0000017	$0.02324 ₿0.0000016	$17.85M ₿644.9	$142.15M ₿8.83K	$135.13M ₿8.64K
387	Loopring LRC	$0.1073 ₿0.0000048	-5.91	$133.75M ₿6.01K	$0.1144 ₿0.0000050	$0.1065 ₿0.0000047	$12.7M ₿401.71	$147.48M ₿6.63K	$133.75M ₿6.01K
389	STP Network STPT	$0.06883 ₿0.00000097	-3.31	$132.34M ₿1.9K	$0.07118 ₿0.0000010	$0.06607 ₿0.00000097	$12.41M ₿90.69	$132.34M ₿1.9K	$132.34M ₿1.9K
390	Status SNT	$0.03335 ₿0.00000067	22.95	$132.12M ₿2.67K	$0.03413 ₿0.00000071	$0.02697 ₿0.00000066	$96.77M ₿99.72	$227M ₿4.58K	$132.12M ₿2.67K
396	Waves WAVES	$1.31 ₿0.000044	-2.48	$131.04M ₿4.45K	$1.44 ₿0.000048	$1.28 ₿0.000044	$60.22M ₿687.05	$131.04M ₿4.45K	$131.04M ₿4.45K
397	Terra LUNA	$0.1894 ₿0.000012	-5.93	$130.21M ₿8.42K	$0.2022 ₿0.000012	$0.1859 ₿0.000012	$15.88M ₿673.59	$204.22M ₿13.21K	$130.21M ₿8.42K
399	Swipe SXP	$0.2018 ₿0.0000064	-5.32	$129.57M ₿3.88K	$0.2134 ₿0.0000067	$0.1988 ₿0.0000064	$7.12M ₿255.77	$129.68M ₿3.89K	$129.57M ₿3.88K
403	World Mobile Token WMTX	$0.1774 ₿0.0000056	-5.38	$128.26M ₿3.15K	$0.1894 ₿0.0000056	$0.1742 ₿0.0000052	$7.27M ₿73.2	$354.25M ₿11.23K	$128.26M ₿3.15K
404	Wemix Token WEMIX	$0.3061 ₿0.000028	-7.80	$128.71M ₿10.28K	$0.3495 ₿0.000030	$0.3001 ₿0.000028	$3.47M ₿115.52	$165.26M ₿27.64K	$128.71M ₿10.28K
405	LCX LCX	$0.136 ₿0.0000048	-4.79	$127.95M ₿3.8K	$0.1442 ₿0.0000051	$0.1358 ₿0.0000047	$338.02K ₿31.62	$129.18M ₿4.66K	$127.95M ₿3.8K
406	Hiveterminal token HIVE	$0.2676 ₿0.0000057	0.02	$127.3M ₿2.43K	$0.2847 ₿0.0000059	$0.2637 ₿0.0000056	$25.26M ₿45.32	$0	$127.3M ₿2.43K
411	Illuvium ILV	$13.34 ₿0.0017	-5.86	$125.62M ₿11.35K	$14.45 ₿0.0019	$13.35 ₿0.0017	$21.43M ₿361.29	$128.1M ₿17.12K	$125.62M ₿11.35K
412	PAAL AI PAAL	$0.1407 ₿0.0000081	-10.19	$126.24M ₿5.33K	$0.1568 ₿0.0000089	$0.1386 ₿0.0000081	$10.76M ₿80.85	$140.67M ₿8.18K	$126.24M ₿5.33K
416	Pundi X PUNDIX	$0.4812 ₿0.000012	14.45	$124.36M ₿3.21K	$0.4919 ₿0.000013	$0.4196 ₿0.000011	$127.09M ₿693.31	$124.36M ₿3.21K	$124.36M ₿3.21K
417	Metis Token METIS	$19.51 ₿0.0012	-10.47	$124.42M ₿6.99K	$21.9 ₿0.0013	$19.44 ₿0.0012	$16.33M ₿394.11	$195.14M ₿12.94K	$124.42M ₿6.99K
418	Nano XNO	$0.9329 ₿0.000020	-4.74	$124.32M ₿2.72K	$0.992 ₿0.000021	$0.9088 ₿0.000020	$5.05M ₿53.42	$124.32M ₿2.72K	$124.32M ₿2.72K
419	Alchemy Pay ACH	$0.02508 ₿0.00000048	-6.35	$123.94M ₿2.38K	$0.02695 ₿0.00000050	$0.02472 ₿0.00000047	$24.75M ₿266.04	$250.71M ₿4.81K	$123.94M ₿2.38K
422	Hivemapper HONEY	$0.02814 ₿0.0000017	-3.21	$121.71M ₿2.24K	$0.02949 ₿0.0000018	$0.02782 ₿0.0000017	$1.49M ₿26.07	$181.51M ₿10.89K	$121.71M ₿2.24K
424	Songbird SGB	$0.007694 ₿0.00000018	-2.19	$120.92M ₿2.71K	$0.007873 ₿0.00000018	$0.007567 ₿0.00000017	$416.01K ₿5.07	$143.58M ₿3.29K	$120.92M ₿2.71K
425	Band Protocol BAND	$0.7754 ₿0.000030	-5.36	$120.98M ₿4.29K	$0.8297 ₿0.000032	$0.7715 ₿0.000030	$9.94M ₿185.69	$124.9M ₿4.42K	$120.98M ₿4.29K
427	ConstitutionDAO PEOPLE	$0.02347 ₿0.00000051	-8.26	$118.9M ₿2.58K	$0.02595 ₿0.00000053	$0.02344 ₿0.00000050	$133.96M ₿537.14	$118.9M ₿2.58K	$118.9M ₿2.58K
428	GAL (migrated to Gravity - G) GAL	$0.9465 ₿0.000062	-12.08	$118.04M ₿6.61K	$1.36 ₿0.000066	$0.8963 ₿0.000062	$232.79K ₿240.98	$184.81M ₿12.55K	$118.04M ₿6.61K
430	Centrifuge CFG	$0.2236 ₿0.000012	42.32	$117.47M ₿5.98K	$0.2506 ₿0.000012	$0.1569 ₿0.000011	$30.23M ₿16.97	$126.28M ₿6.64K	$117.47M ₿5.98K
431	VVS Finance VVS	$0.00000242 ₿0.000000000068	-1.83	$117.31M ₿3.07K	$0.0000025 ₿0.000000000071	$0.000002389 ₿0.000000000067	$278.5K ₿14.41	$228.48M ₿5.9K	$117.31M ₿3.07K
434	cETH CETH	$50.22 ₿0.0010	-3.70	$115.77M ₿5.58K	$52.89 ₿0.0010	$49.61 ₿0.0010	$130.24 ₿0	$115.77M ₿5.58K	$115.77M ₿5.58K
436	Biconomy BICO	$0.1207 ₿0.000010	-7.44	$114.86M ₿8.19K	$0.1305 ₿0.000011	$0.1204 ₿0.000010	$6.49M ₿667.14	$120.71M ₿11.01K	$114.86M ₿8.19K
442	ZelCash FLUX	$0.2917 ₿0.000015	-6.63	$112.2M ₿5.33K	$0.3133 ₿0.000016	$0.2875 ₿0.000015	$7M ₿111.63	$112.2M ₿6.8K	$112.2M ₿5.33K
443	Delysium AGI	$0.06615 ₿0.0000048	-4.71	$112.57M ₿3.29K	$0.07052 ₿0.0000054	$0.06556 ₿0.0000048	$6.17M ₿152.15	$198.46M ₿14.52K	$112.57M ₿3.29K
449	Request REQ	$0.1476 ₿0.0000022	-5.18	$109.89M ₿1.76K	$0.157 ₿0.0000024	$0.146 ₿0.0000022	$3.83M ₿70.13	$147.58M ₿2.29K	$109.89M ₿1.76K
450	Verge XVG	$0.006646 ₿0.00000012	-9.28	$109.81M ₿2.07K	$0.007395 ₿0.00000015	$0.006517 ₿0.00000012	$9.51M ₿1.91K	$110.03M ₿2.07K	$109.81M ₿2.07K
453	Ozone Chain OZO	$0.1385 ₿0.0000034	0.34	$109M ₿1.43K	$0.1398 ₿0.0000039	$0.1341 ₿0.0000027	$195.47K ₿3.96	$138.64M ₿3.48K	$109M ₿1.43K
455	Manta Network MANTA	$0.2629 ₿0.000039	-8.65	$108.6M ₿9.71K	$0.2909 ₿0.000040	$0.2617 ₿0.000038	$14.44M ₿655.95	$262.9M ₿38.83K	$108.6M ₿9.71K
456	AltLayer ALT	$0.03287 ₿0.0000080	-9.20	$107.63M ₿10.13K	$0.03621 ₿0.0000090	$0.03276 ₿0.0000080	$20.93M ₿2.27K	$328.78M ₿80.71K	$107.63M ₿10.13K
457	Venus XVS	$6.46 ₿0.00021	-7.51	$107.61M ₿3.34K	$6.99 ₿0.00023	$6.36 ₿0.00021	$13.77M ₿468.25	$192.21M ₿6.33K	$107.61M ₿3.34K
458	Rocket Pool RPL	$5 ₿0.00040	-10.13	$107.05M ₿8.08K	$5.61 ₿0.00042	$4.97 ₿0.00039	$6.78M ₿111.19	$107.05M ₿8.08K	$107.05M ₿8.08K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8658 ₿0.0000083	$0.6307 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Origin Ether OETH	$2,495.81 ₿0.051	-3.83	$106.05M ₿2.28K	$2,641.16 ₿0.051	$2,471.62 ₿0.050	$679.09K ₿0.01	$106.05M ₿2.28K	$106.05M ₿2.28K
467	OKT Chain OKT	$5.88 ₿0.00026	-0.48	$104.91M ₿4.72K	$6 ₿0.00027	$5.87 ₿0.00026	$441.6K ₿14.93	$104.91M ₿4.72K	$104.91M ₿4.72K
469	BORA BORA	$0.09161 ₿0.0000027	-2.32	$104.52M ₿2.9K	$0.09434 ₿0.0000030	$0.09049 ₿0.0000027	$904.48K ₿2.34	$109.33M ₿3.34K	$104.52M ₿2.9K
470	UMA UMA	$1.2 ₿0.000051	-7.18	$104.04M ₿4.09K	$1.3 ₿0.000055	$1.18 ₿0.000051	$9.99M ₿193.25	$149.47M ₿6.15K	$104.04M ₿4.09K
474	Dymension DYM	$0.3556 ₿0.000071	-9.69	$103.35M ₿11.53K	$0.3965 ₿0.000075	$0.3556 ₿0.000070	$7.75M ₿338.99	$355.63M ₿71.25K	$103.35M ₿11.53K
476	Stratis STRAX	$0.05235 ₿0.0000015	-3.53	$102.87M ₿2.99K	$0.05449 ₿0.0000016	$0.05192 ₿0.0000015	$1.05M ₿36.4	$109.51M	$102.87M ₿2.99K
478	SingularityNET AGIX	$0.329 ₿0.000014	-3.88	$101.53M ₿19.06K	$0.3478 ₿0.000015	$0.3259 ₿0.000014	$12.05K ₿2.42K	$152.93M ₿20.84K	$101.53M ₿19.06K
479	Osaka Protocol OSAK	$0.0000001338 ₿0.0000000000054	-7.95	$101.56M ₿4.17K	$0.0000001519 ₿0.0000000000055	$0.0000001324 ₿0.0000000000053	$126.07K ₿11.23	$101.56M ₿4.17K	$101.56M ₿4.17K
483	Memecoin MEME	$0.002202 ₿0.00000055	-8.98	$100.42M ₿8.64K	$0.002449 ₿0.00000055	$0.002199 ₿0.00000052	$36.61M ₿1.02K	$151.99M ₿38.43K	$100.42M ₿8.64K
484	Phala Network PHA	$0.1262 ₿0.0000035	-8.75	$100.36M ₿2.27K	$0.1389 ₿0.0000038	$0.1243 ₿0.0000035	$15.53M ₿149.64	$126.27M ₿3.55K	$100.36M ₿2.27K
485	Spell Token SPELL	$0.0006203 ₿0.000000016	-3.92	$100.27M ₿2.26K	$0.0006754 ₿0.000000017	$0.0006135 ₿0.000000016	$19.59M ₿146.52	$121.61M ₿3.14K	$100.27M ₿2.26K
486	Prometeus PROM	$5.49 ₿0.00020	-0.23	$100.27M ₿3.75K	$5.54 ₿0.00021	$5.43 ₿0.00020	$3.06M ₿76.57	$105.76M ₿3.95K	$100.27M ₿3.75K
489	ChainGPT CGPT	$0.1211 ₿0.0000045	-7.93	$99.53M ₿1.99K	$0.136 ₿0.0000047	$0.1198 ₿0.0000044	$19.99M ₿126.9	$120.7M ₿4.56K	$99.53M ₿1.99K
491	Ardor ARDR	$0.09942 ₿0.0000018	-2.50	$99.27M ₿1.81K	$0.1031 ₿0.0000019	$0.09765 ₿0.0000017	$3.34M ₿142.69	$99.27M ₿1.81K	$99.27M ₿1.81K
493	Audius AUDIO	$0.07476 ₿0.0000038	-3.89	$98.96M ₿4.63K	$0.0781 ₿0.0000040	$0.07435 ₿0.0000037	$6.46M ₿123.83	$98.96M ₿4.7K	$98.96M ₿4.63K
496	Lisk LSK	$0.5232 ₿0.000026	-3.89	$98.05M ₿3.86K	$0.5489 ₿0.000027	$0.5173 ₿0.000026	$14.9M ₿98.15	$209.3M	$98.05M ₿3.86K
497	Everipedia IQ	$0.004529 ₿0.00000016	3.30	$97.92M ₿2.98K	$0.004686 ₿0.00000017	$0.00432 ₿0.00000016	$27.94M ₿50.34	$97.92M ₿2.98K	$97.92M ₿2.98K
498	IOST IOST	$0.003853 ₿0.00000016	-4.98	$97.69M ₿3.14K	$0.004059 ₿0.00000017	$0.003794 ₿0.00000016	$12.11M ₿336.36	$97.69M ₿3.14K	$97.69M ₿3.14K
499	SATS (Ordinals) SATS	$0.00000004651 ₿0.0000000000067	-6.50	$97.68M ₿14.14K	$0.00000005047 ₿0.0000000000069	$0.00000004571 ₿0.0000000000066	$37.15M ₿527.47	$97.68M ₿14.14K	$97.68M ₿14.14K
501	API3 API3	$0.8004 ₿0.000045	-9.49	$96.83M ₿5.14K	$0.9437 ₿0.000047	$0.7959 ₿0.000045	$39.38M ₿308.44	$118.61M ₿5.98K	$96.83M ₿5.14K
502	Civic CVC	$0.1204 ₿0.0000027	-10.89	$96.6M ₿2.25K	$0.1369 ₿0.0000029	$0.1199 ₿0.0000027	$62.9M ₿173.1	$120.45M ₿2.8K	$96.6M ₿2.25K
504	Power Ledger POWR	$0.1822 ₿0.0000054	-4.66	$96.53M ₿2.83K	$0.1914 ₿0.0000057	$0.1796 ₿0.0000054	$6.42M ₿372.03	$182.13M ₿5.49K	$96.53M ₿2.83K
505	Orbs ORBS	$0.0208 ₿0.00000062	-2.21	$96.39M ₿2.67K	$0.02144 ₿0.00000064	$0.0205 ₿0.00000061	$4.99M ₿95.38	$208M ₿6.21K	$96.39M ₿2.67K
509	Yield Guild Games YGG	$0.2084 ₿0.000018	-7.30	$93.72M ₿5.92K	$0.2262 ₿0.000019	$0.2064 ₿0.000017	$16.7M ₿2.81K	$208.2M ₿18.89K	$93.72M ₿5.92K
511	MVL MVL	$0.003508 ₿0.000000097	-1.85	$93.36M ₿2.4K	$0.00358 ₿0.00000010	$0.003498 ₿0.000000096	$478.08K ₿90.14	$97.57M ₿2.71K	$93.36M ₿2.4K
513	Arcblock ABT	$0.9447 ₿0.000040	-1.91	$93.12M ₿4.03K	$0.9732 ₿0.000043	$0.9065 ₿0.000039	$1.5M ₿141.83	$175.69M ₿7.6K	$93.12M ₿4.03K
514	Humans.ai HEART	$0.0119 ₿0.00000039	-3.00	$93.03M ₿2.21K	$0.01289 ₿0.00000043	$0.01184 ₿0.00000038	$398.4K ₿8.91	$93.03M ₿3.09K	$93.03M ₿2.21K
518	Moonbeam GLMR	$0.09304 ₿0.0000062	-2.76	$91.05M ₿5.35K	$0.0978 ₿0.0000066	$0.09148 ₿0.0000062	$5.85M ₿174.35	$109.16M ₿6.98K	$91.05M ₿5.35K
522	Xai XAI	$0.07505 ₿0.000014	-11.34	$89.86M ₿4.11K	$0.08471 ₿0.000015	$0.07472 ₿0.000014	$30.08M ₿322.43	$142.23M ₿14.6K	$89.86M ₿4.11K
526	Chromia CHR	$0.1051 ₿0.0000055	-7.90	$88.48M ₿4.53K	$0.1163 ₿0.0000060	$0.1046 ₿0.0000055	$11.84M ₿400.29	$88.48M ₿4.53K	$88.48M ₿4.53K
527	iExec RLC RLC	$1.22 ₿0.000048	-5.01	$88.07M ₿3.5K	$1.3 ₿0.000051	$1.21 ₿0.000048	$5.82M ₿170.45	$105.86M ₿4.2K	$88.07M ₿3.5K
529	SPACE ID ID	$0.2037 ₿0.000012	-6.38	$87.76M ₿5.42K	$0.2178 ₿0.000013	$0.2016 ₿0.000012	$15.51M ₿450	$407.02M ₿25.13K	$87.76M ₿5.42K
531	Adventure Gold AGLD	$0.9423 ₿0.000021	-6.41	$87.45M ₿1.63K	$1.01 ₿0.000022	$0.9279 ₿0.000021	$22.3M ₿193.06	$87.45M ₿1.63K	$87.45M ₿1.63K
533	Ontology Gas ONG	$0.2104 ₿0.0000057	-4.59	$87.08M ₿2.15K	$0.2211 ₿0.0000059	$0.2086 ₿0.0000056	$2.88M ₿95.25	$210.41M ₿5.72K	$87.08M ₿2.15K
538	Liquity LQTY	$0.8811 ₿0.000021	-9.72	$85.88M ₿2.1K	$0.9835 ₿0.000023	$0.878 ₿0.000021	$18.24M ₿536.98	$88.12M ₿2.2K	$85.88M ₿2.1K
539	Radix XRD	$0.007999 ₿0.0000010	4.32	$85.86M ₿10.53K	$0.008019 ₿0.0000010	$0.007605 ₿0.0000010	$1.12M ₿86.88	$105.04M ₿12.95K	$85.86M ₿10.53K
547	Tellor TRB	$31.59 ₿0.0012	-3.70	$84.18M ₿3.12K	$33.11 ₿0.0012	$31.23 ₿0.0012	$17.91M ₿418.83	$86.87M ₿3.16K	$84.18M ₿3.12K
549	Goldfinch GFI	$0.9038 ₿0.000055	-2.61	$83.8M ₿4K	$0.9485 ₿0.000062	$0.8916 ₿0.000054	$867.58K ₿206.72	$103.3M ₿6.38K	$83.8M ₿4K
550	WAX WAXP	$0.0239 ₿0.0000012	-8.15	$83.77M ₿4.23K	$0.02635 ₿0.0000012	$0.02385 ₿0.0000012	$6.64M ₿108.14	$90.13M ₿4.64K	$83.77M ₿4.23K
555	dKargo DKA	$0.01762 ₿0.00000056	-0.63	$82.59M ₿2.01K	$0.01852 ₿0.00000057	$0.0174 ₿0.00000052	$1.61M ₿96.01	$88.12M ₿2.7K	$82.59M ₿2.01K
556	Bone ShibaSwap BONE	$0.33 ₿0.000010	-3.01	$82.49M ₿2.52K	$0.3452 ₿0.000010	$0.3299 ₿0.000010	$6.07M ₿135.83	$82.52M ₿2.52K	$82.49M ₿2.52K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}