Pagina dei risultati 3 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (513)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
334	Staked Frax Ether SFRXETH	$2,002.93 ₿0.054	1.68	$159.28M ₿8.67K	$2,035.5 ₿0.055	$1,956.88 ₿0.054	$117.99K ₿11.36	$159.28M ₿8.67K	$159.28M ₿8.67K
337	NEM XEM	$0.01742 ₿0.00000068	2.04	$156.83M ₿6.15K	$0.01757 ₿0.00000071	$0.01689 ₿0.00000067	$19.59M ₿97.18	$156.83M ₿6.15K	$156.83M ₿6.15K
338	GMX GMX	$15.51 ₿0.00054	2.52	$156.62M ₿5.15K	$15.61 ₿0.00056	$15.07 ₿0.00054	$11.3M ₿345.74	$156.62M ₿5.15K	$156.62M ₿5.15K
339	Euler EUL	$8.36 ₿0.000083	0.94	$156.27M ₿1.57K	$8.46 ₿0.000085	$8.23 ₿0.000080	$3.1M ₿5.43	$227.33M ₿2.28K	$156.27M ₿1.57K
341	EthereumPoW ETHW	$1.43 ₿0.000074	2.88	$154.65M ₿8.04K	$1.45 ₿0.000079	$1.37 ₿0.000074	$8.29M ₿377.55	$154.65M ₿8.04K	$154.65M ₿8.04K
342	crvUSD CRVUSD	$1 ₿0.000014	0.03	$154.49M ₿2.1K	$1 ₿0.000014	$0.9999 ₿0.000014	$11.93M ₿330.85	$154.49M ₿2.1K	$154.49M ₿2.1K
343	Orca ORCA	$2.77 ₿0.000044	-2.23	$154.44M ₿2.23K	$2.91 ₿0.000048	$2.76 ₿0.000044	$60.08M ₿47.88	$276.88M ₿4.47K	$154.44M ₿2.23K
344	Kinesis Gold KAU	$106.22 ₿0.0011	-1.30	$152.42M ₿1.53K	$108.24 ₿0.0011	$105.08 ₿0.0010	$54.9M ₿9.1	$152.42M	$152.42M ₿1.53K
345	Horizen ZEN	$9.59 ₿0.00016	-0.25	$153.35M ₿2.44K	$9.87 ₿0.00016	$9.48 ₿0.00016	$12.4M ₿215.31	$153.36M ₿2.44K	$153.35M ₿2.44K
348	Big Time BIGTIME	$0.08086 ₿0.0000042	7.88	$147.99M ₿3.31K	$0.08236 ₿0.0000044	$0.07281 ₿0.0000042	$70.31M ₿323.18	$402.16M ₿21.24K	$147.99M ₿3.31K
350	Ontology ONT	$0.1599 ₿0.0000050	4.01	$146.12M ₿4.5K	$0.161 ₿0.0000051	$0.1537 ₿0.0000048	$11.14M ₿246.99	$159.93M ₿5K	$146.12M ₿4.5K
354	Tribe TRIBE	$0.3181 ₿0.0000070	-0.28	$144.75M ₿3.2K	$0.32 ₿0.0000072	$0.3169 ₿0.0000069	$74.89K ₿1.5	$318.11M ₿7.03K	$144.75M ₿3.2K
357	PAAL AI PAAL	$0.159 ₿0.0000081	-1.02	$142.72M ₿5.33K	$0.1633 ₿0.0000089	$0.1485 ₿0.0000081	$15.15M ₿80.85	$159.21M ₿8.18K	$142.72M ₿5.33K
358	Rollbit Coin RLB	$0.067 ₿0.0000017	1.97	$143.1M ₿4.95K	$0.06797 ₿0.0000017	$0.06531 ₿0.0000016	$493.2K ₿23.48	$143.1M ₿4.95K	$143.1M ₿4.95K
359	Constellation DAG	$0.03974 ₿0.00000079	-0.08	$141.11M ₿2.38K	$0.04265 ₿0.00000082	$0.03893 ₿0.00000076	$2.2M ₿17.72	$141.11M ₿2.82K	$141.11M ₿2.38K
360	STASIS EURO EURS	$1.14 ₿0.000016	1.13	$141.8M ₿2K	$1.15 ₿0.000016	$1.12 ₿0.000015	$144.1K ₿8.53	$141.8M ₿2K	$141.8M ₿2K
361	Ardor ARDR	$0.1415 ₿0.0000018	16.98	$141.27M ₿1.81K	$0.1584 ₿0.0000019	$0.1203 ₿0.0000017	$430.43M ₿142.69	$141.27M ₿1.81K	$141.27M ₿1.81K
362	SKALE SKL	$0.02447 ₿0.0000016	0.90	$141.18M ₿8.64K	$0.02492 ₿0.0000017	$0.02386 ₿0.0000016	$17.02M ₿644.9	$148.51M ₿8.83K	$141.18M ₿8.64K
365	COTI COTI	$0.07806 ₿0.0000022	3.94	$139.87M ₿3.57K	$0.07928 ₿0.0000024	$0.07412 ₿0.0000022	$30.7M ₿177.47	$156.07M ₿4.54K	$139.87M ₿3.57K
368	WOO Network WOO	$0.07195 ₿0.0000058	0.29	$137.76M ₿10.85K	$0.07418 ₿0.0000061	$0.07046 ₿0.0000058	$16.74M ₿352.03	$159.34M ₿13.1K	$137.76M ₿10.85K
369	Swipe SXP	$0.2148 ₿0.0000064	3.44	$137.37M ₿3.88K	$0.2169 ₿0.0000067	$0.2038 ₿0.0000064	$9.9M ₿255.77	$137.72M ₿3.89K	$137.37M ₿3.88K
372	Wrapped Beacon ETH WBETH	$1,913.2 ₿0.052	1.63	$135.72M ₿3.71K	$1,939.96 ₿0.053	$1,859.92 ₿0.052	$5.17M ₿91.01	$135.72M ₿3.71K	$135.72M ₿3.71K
373	Alchemy Pay ACH	$0.02729 ₿0.00000048	0.58	$134.92M ₿2.38K	$0.02792 ₿0.00000050	$0.02677 ₿0.00000047	$37.16M ₿266.04	$272.92M ₿4.81K	$134.92M ₿2.38K
377	Sushi SUSHI	$0.6886 ₿0.000022	-0.44	$132.74M ₿4.28K	$0.7065 ₿0.000023	$0.677 ₿0.000022	$41.68M ₿600.05	$194.47M ₿5.55K	$132.74M ₿4.28K
378	Nano XNO	$0.996 ₿0.000020	-1.19	$132.71M ₿2.72K	$1.01 ₿0.000021	$0.983 ₿0.000020	$5.88M ₿53.42	$132.71M ₿2.72K	$132.71M ₿2.72K
380	Loopring LRC	$0.1058 ₿0.0000048	1.69	$131.88M ₿6.01K	$0.1069 ₿0.0000050	$0.1035 ₿0.0000047	$13.98M ₿401.71	$145.41M ₿6.63K	$131.88M ₿6.01K
382	KUB Coin KUB	$1.46 ₿0.000035	2.51	$129.52M ₿3.15K	$1.49 ₿0.000035	$1.42 ₿0.000034	$174.69K ₿2.62	$160.35M ₿3.9K	$129.52M ₿3.15K
384	Casper Network CSPR	$0.009926 ₿0.00000051	0.20	$129.26M ₿6.18K	$0.01013 ₿0.00000052	$0.009814 ₿0.00000051	$6.17M ₿169.71	$133.82M ₿6.48K	$129.26M ₿6.18K
388	Band Protocol BAND	$0.8278 ₿0.000030	2.53	$129.07M ₿4.29K	$0.8324 ₿0.000032	$0.8014 ₿0.000030	$8.8M ₿185.69	$132.5M ₿4.42K	$129.07M ₿4.29K
390	World Mobile Token WMTX	$0.1786 ₿0.0000056	-2.46	$128.38M ₿3.15K	$0.1852 ₿0.0000056	$0.1785 ₿0.0000052	$7.67M ₿73.2	$357.23M ₿11.23K	$128.38M ₿3.15K
392	Terra LUNA	$0.1855 ₿0.000012	0.13	$127.59M ₿8.42K	$0.1896 ₿0.000012	$0.1839 ₿0.000012	$20.7M ₿673.59	$200.11M ₿13.21K	$127.59M ₿8.42K
396	CoW Protocol COW	$0.3023 ₿0.0000034	-2.06	$126.14M ₿761.43	$0.3101 ₿0.0000036	$0.2999 ₿0.0000034	$23.86M ₿3.2	$302.29M ₿3.5K	$126.14M ₿761.43
397	Hivemapper HONEY	$0.03027 ₿0.0000017	5.33	$125.99M ₿2.24K	$0.03102 ₿0.0000018	$0.0287 ₿0.0000017	$609.26K ₿26.07	$194.92M ₿10.89K	$125.99M ₿2.24K
399	Biconomy BICO	$0.132 ₿0.000010	4.18	$124.89M ₿8.19K	$0.136 ₿0.000011	$0.1261 ₿0.000010	$11.25M ₿667.14	$131.96M ₿11.01K	$124.89M ₿8.19K
401	Galxe GAL	$0.9619 ₿0.000062	-0.52	$122.9M ₿6.61K	$0.9852 ₿0.000066	$0.9583 ₿0.000062	$27.28K ₿240.98	$192.4M ₿12.55K	$122.9M ₿6.61K
405	Stratis STRAX	$0.06141 ₿0.0000015	3.26	$120.28M ₿2.99K	$0.06645 ₿0.0000016	$0.05947 ₿0.0000015	$102.67M ₿36.4	$127.93M	$120.28M ₿2.99K
406	Mask Network MASK	$1.2 ₿0.000068	0.90	$119.5M ₿6.59K	$1.22 ₿0.000071	$1.17 ₿0.000068	$48.29M ₿1.02K	$119.5M ₿6.86K	$119.5M ₿6.59K
408	Hiveterminal token HIVE	$0.2504 ₿0.0000057	0.53	$118.73M ₿2.43K	$0.2512 ₿0.0000059	$0.2452 ₿0.0000056	$5.01M ₿45.32	$0	$118.73M ₿2.43K
413	Ozone Chain OZO	$0.1491 ₿0.0000034	-0.89	$117.36M ₿1.43K	$0.1563 ₿0.0000039	$0.1468 ₿0.0000027	$266.47K ₿3.96	$149.26M ₿3.48K	$117.36M ₿1.43K
414	Waves WAVES	$1.15 ₿0.000044	1.28	$115.44M ₿4.45K	$1.16 ₿0.000048	$1.13 ₿0.000044	$13.92M ₿687.05	$115.44M ₿4.45K	$115.44M ₿4.45K
415	Illuvium ILV	$15.3 ₿0.0017	3.99	$115.39M ₿11.35K	$15.8 ₿0.0019	$14.72 ₿0.0017	$21.74M ₿361.29	$146.89M ₿17.12K	$115.39M ₿11.35K
422	NXM NXM	$40.44 ₿0.0010	2.34	$111.26M ₿4.21K	$40.91 ₿0.0010	$39.2 ₿0.0010	$0 ₿0	$111.26M ₿4.21K	$111.26M ₿4.21K
423	ZelCash FLUX	$0.2886 ₿0.000015	4.82	$110.62M ₿5.33K	$0.297 ₿0.000016	$0.2732 ₿0.000015	$15.12M ₿111.63	$110.63M ₿6.8K	$110.62M ₿5.33K
424	Zignaly ZIG	$0.07853 ₿0.0000014	1.21	$110.73M ₿2.08K	$0.07914 ₿0.0000015	$0.07463 ₿0.0000014	$3.71M ₿151.07	$153.56M ₿2.88K	$110.73M ₿2.08K
425	VVS Finance VVS	$0.00000229 ₿0.000000000068	0.17	$110.51M ₿3.07K	$0.000002319 ₿0.000000000071	$0.00000225 ₿0.000000000067	$179.56K ₿14.41	$215.49M ₿5.9K	$110.51M ₿3.07K
430	Delysium AGI	$0.06628 ₿0.0000048	3.38	$109.16M ₿3.29K	$0.06944 ₿0.0000054	$0.06357 ₿0.0000048	$16.07M ₿152.15	$198.84M ₿14.52K	$109.16M ₿3.29K
432	Radix XRD	$0.01004 ₿0.0000010	-8.55	$107.66M ₿10.53K	$0.01107 ₿0.0000010	$0.00993 ₿0.0000010	$1.48M ₿86.88	$131.75M ₿12.95K	$107.66M ₿10.53K
434	Prometeus PROM	$5.88 ₿0.00020	-0.15	$107.3M ₿3.75K	$5.94 ₿0.00021	$5.84 ₿0.00020	$3.43M ₿76.57	$113.18M ₿3.95K	$107.3M ₿3.75K
437	BORA BORA	$0.09159 ₿0.0000027	2.26	$105.59M ₿2.9K	$0.09157 ₿0.0000030	$0.0889 ₿0.0000027	$2.79M ₿2.34	$110.45M ₿3.34K	$105.59M ₿2.9K
439	UMA UMA	$1.21 ₿0.000051	1.58	$104.08M ₿4.09K	$1.22 ₿0.000055	$1.17 ₿0.000051	$13.48M ₿193.25	$149.74M ₿6.15K	$104.08M ₿4.09K
440	STP Network STPT	$0.05362 ₿0.00000097	1.51	$104.04M ₿1.9K	$0.05625 ₿0.0000010	$0.05163 ₿0.00000097	$47.9M ₿90.69	$104.04M ₿1.9K	$104.04M ₿1.9K
443	Metis Token METIS	$16.26 ₿0.0012	2.96	$103.49M ₿6.99K	$16.6 ₿0.0013	$15.76 ₿0.0012	$9.75M ₿394.11	$162.56M ₿12.94K	$103.49M ₿6.99K
446	Power Ledger POWR	$0.1919 ₿0.0000054	3.18	$101.68M ₿2.83K	$0.1929 ₿0.0000057	$0.1858 ₿0.0000054	$8.6M ₿372.03	$191.85M ₿5.49K	$101.68M ₿2.83K
447	Audius AUDIO	$0.07682 ₿0.0000038	2.06	$101.34M ₿4.63K	$0.07978 ₿0.0000040	$0.07369 ₿0.0000037	$20.16M ₿123.83	$101.34M ₿4.7K	$101.34M ₿4.63K
448	AltLayer ALT	$0.03086 ₿0.0000080	-0.65	$101M ₿10.13K	$0.03238 ₿0.0000090	$0.03065 ₿0.0000080	$22.26M ₿2.27K	$308.52M ₿80.71K	$101M ₿10.13K
450	Spell Token SPELL	$0.0006287 ₿0.000000016	3.00	$100.57M ₿2.26K	$0.000642 ₿0.000000017	$0.0006092 ₿0.000000016	$25.42M ₿146.52	$123.15M ₿3.14K	$100.57M ₿2.26K
453	SATS (Ordinals) SATS	$0.00000004737 ₿0.0000000000067	0.10	$99.33M ₿14.14K	$0.00000004919 ₿0.0000000000069	$0.00000004596 ₿0.0000000000066	$22.27M ₿527.47	$99.33M ₿14.14K	$99.33M ₿14.14K
458	Lisk LSK	$0.545 ₿0.000026	0.98	$97.89M ₿3.86K	$0.5497 ₿0.000027	$0.5289 ₿0.000026	$17.48M ₿98.15	$217.87M	$97.89M ₿3.86K
460	Orbs ORBS	$0.02122 ₿0.00000062	1.07	$97.28M ₿2.67K	$0.0214 ₿0.00000064	$0.02096 ₿0.00000061	$5.95M ₿95.38	$212.25M ₿6.21K	$97.28M ₿2.67K
461	API3 API3	$0.8029 ₿0.000045	3.40	$96.3M ₿5.14K	$0.8173 ₿0.000047	$0.7754 ₿0.000045	$30.32M ₿308.44	$118.82M ₿5.98K	$96.3M ₿5.14K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7935 ₿0.0000083	$0.578 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	SingularityNET AGIX	$0.3101 ₿0.000014	1.81	$96.22M ₿19.06K	$0.3104 ₿0.000015	$0.3015 ₿0.000014	$34.37K ₿2.42K	$144.01M ₿20.84K	$96.22M ₿19.06K
463	IOST IOST	$0.004043 ₿0.00000016	1.33	$96.01M ₿3.14K	$0.004077 ₿0.00000017	$0.00396 ₿0.00000016	$9.98M ₿336.36	$96.01M ₿3.14K	$96.01M ₿3.14K
464	OKT Chain OKT	$5.38 ₿0.00026	2.91	$95.93M ₿4.72K	$5.39 ₿0.00027	$5.16 ₿0.00026	$413.08K ₿14.93	$95.93M ₿4.72K	$95.93M ₿4.72K
465	Rocket Pool RPL	$4.49 ₿0.00040	-0.85	$95.66M ₿8.08K	$4.76 ₿0.00042	$4.48 ₿0.00039	$9.5M ₿111.19	$95.66M ₿8.08K	$95.66M ₿8.08K
466	Manta Network MANTA	$0.2325 ₿0.000039	3.05	$95.47M ₿9.71K	$0.2389 ₿0.000040	$0.2242 ₿0.000038	$16.7M ₿655.95	$232.45M ₿38.83K	$95.47M ₿9.71K
471	Status SNT	$0.02394 ₿0.00000067	1.57	$94.84M ₿2.67K	$0.0247 ₿0.00000071	$0.02352 ₿0.00000066	$16.92M ₿99.72	$162.95M ₿4.58K	$94.84M ₿2.67K
472	Memecoin MEME	$0.002174 ₿0.00000055	1.80	$94.64M ₿8.64K	$0.002279 ₿0.00000055	$0.002106 ₿0.00000052	$49.41M ₿1.02K	$149.86M ₿38.43K	$94.64M ₿8.64K
474	Everipedia IQ	$0.00443 ₿0.00000016	1.82	$94.13M ₿2.98K	$0.004631 ₿0.00000017	$0.004343 ₿0.00000016	$7.71M ₿50.34	$94.13M ₿2.98K	$94.13M ₿2.98K
476	Arcblock ABT	$0.949 ₿0.000040	4.84	$93.56M ₿4.03K	$0.9513 ₿0.000043	$0.8869 ₿0.000039	$745.59K ₿141.83	$176.53M ₿7.6K	$93.56M ₿4.03K
477	Phala Network PHA	$0.1183 ₿0.0000035	8.31	$93.61M ₿2.27K	$0.1202 ₿0.0000038	$0.1083 ₿0.0000035	$36.06M ₿149.64	$118.31M ₿3.55K	$93.61M ₿2.27K
478	Venus XVS	$5.61 ₿0.00021	1.48	$93.42M ₿3.34K	$5.64 ₿0.00023	$5.48 ₿0.00021	$5.33M ₿468.25	$166.89M ₿6.33K	$93.42M ₿3.34K
479	Osaka Protocol OSAK	$0.0000001214 ₿0.0000000000054	0.39	$92.37M ₿4.17K	$0.0000001236 ₿0.0000000000055	$0.0000001185 ₿0.0000000000053	$59.22K ₿11.23	$92.37M ₿4.17K	$92.37M ₿4.17K
481	Dymension DYM	$0.3307 ₿0.000071	7.90	$91.77M ₿11.53K	$0.3408 ₿0.000075	$0.306 ₿0.000070	$21.35M ₿338.99	$330.48M ₿71.25K	$91.77M ₿11.53K
484	MVL MVL	$0.003461 ₿0.000000097	0.59	$91.55M ₿2.4K	$0.003477 ₿0.00000010	$0.003404 ₿0.000000096	$1.4M ₿90.14	$96.23M ₿2.71K	$91.55M ₿2.4K
485	Civic CVC	$0.1135 ₿0.0000027	0.26	$91.05M ₿2.25K	$0.1167 ₿0.0000029	$0.1122 ₿0.0000027	$19.31M ₿173.1	$113.53M ₿2.8K	$91.05M ₿2.25K
486	Yield Guild Games YGG	$0.2025 ₿0.000018	3.82	$91.12M ₿5.92K	$0.2054 ₿0.000019	$0.193 ₿0.000017	$19.28M ₿2.81K	$202.45M ₿18.89K	$91.12M ₿5.92K
487	iExec RLC RLC	$1.25 ₿0.000048	1.65	$90.79M ₿3.5K	$1.26 ₿0.000051	$1.21 ₿0.000048	$6.68M ₿170.45	$109.12M ₿4.2K	$90.79M ₿3.5K
491	Request REQ	$0.12 ₿0.0000022	-0.14	$89.35M ₿1.76K	$0.123 ₿0.0000024	$0.1195 ₿0.0000022	$2.86M ₿70.13	$119.98M ₿2.29K	$89.35M ₿1.76K
492	Ontology Gas ONG	$0.2154 ₿0.0000057	2.30	$88.82M ₿2.15K	$0.2168 ₿0.0000059	$0.2104 ₿0.0000056	$4.57M ₿95.25	$215.26M ₿5.72K	$88.82M ₿2.15K
493	WAX WAXP	$0.02519 ₿0.0000012	2.79	$88.26M ₿4.23K	$0.0252 ₿0.0000012	$0.02424 ₿0.0000012	$11.05M ₿108.14	$94.96M ₿4.64K	$88.26M ₿4.23K
496	SPACE ID ID	$0.2023 ₿0.000012	0.23	$87.12M ₿5.42K	$0.2077 ₿0.000013	$0.1975 ₿0.000012	$17.17M ₿450	$404.04M ₿25.13K	$87.12M ₿5.42K
499	Verge XVG	$0.005258 ₿0.00000012	3.42	$86.83M ₿2.07K	$0.005379 ₿0.00000015	$0.005072 ₿0.00000012	$5.78M ₿1.91K	$87.01M ₿2.07K	$86.83M ₿2.07K
501	Humans.ai HEART	$0.01108 ₿0.00000039	15.54	$86.44M ₿2.21K	$0.01115 ₿0.00000043	$0.00959 ₿0.00000038	$603.6K ₿8.91	$86.44M ₿3.09K	$86.44M ₿2.21K
502	Ark ARK	$0.4652 ₿0.000013	0.03	$86.4M ₿2.42K	$0.4754 ₿0.000014	$0.4588 ₿0.000013	$20.13M ₿89.65	$87.57M	$86.4M ₿2.42K
508	dKargo DKA	$0.018 ₿0.00000056	2.05	$84.42M ₿2.01K	$0.01802 ₿0.00000057	$0.01761 ₿0.00000052	$1.96M ₿96.01	$90.06M ₿2.7K	$84.42M ₿2.01K
509	Chromia CHR	$0.09917 ₿0.0000055	3.64	$83.44M ₿4.53K	$0.1009 ₿0.0000060	$0.09569 ₿0.0000055	$10.7M ₿400.29	$83.44M ₿4.53K	$83.44M ₿4.53K
510	Adventure Gold AGLD	$0.8942 ₿0.000021	0.26	$82.97M ₿1.63K	$0.908 ₿0.000022	$0.8796 ₿0.000021	$26.16M ₿193.06	$82.97M ₿1.63K	$82.97M ₿1.63K
513	Marlin POND	$0.01007 ₿0.00000044	1.51	$82.46M ₿3.62K	$0.01029 ₿0.00000045	$0.009869 ₿0.00000043	$5.75M ₿83.75	$100.72M ₿3.62K	$82.46M ₿3.62K
515	Moonbeam GLMR	$0.08399 ₿0.0000062	5.06	$81.8M ₿5.35K	$0.08522 ₿0.0000066	$0.0796 ₿0.0000062	$6.35M ₿174.35	$98.3M ₿6.98K	$81.8M ₿5.35K
516	Tellor TRB	$30.71 ₿0.0012	5.13	$81.72M ₿3.12K	$31.43 ₿0.0012	$28.99 ₿0.0012	$38.97M ₿418.83	$84.2M ₿3.16K	$81.72M ₿3.12K
517	Auction AUCTION	$12.3 ₿0.00031	0.74	$81.05M ₿2.04K	$12.51 ₿0.00033	$12.14 ₿0.00031	$29.59M ₿245.71	$93.97M ₿2.4K	$81.05M ₿2.04K
518	JOE JOE	$0.2037 ₿0.000011	2.16	$80.74M ₿3.86K	$0.207 ₿0.000011	$0.197 ₿0.000011	$7.05M ₿381.33	$101.77M ₿5.65K	$80.74M ₿3.86K
519	Goldfinch GFI	$0.8717 ₿0.000055	1.82	$80.52M ₿4K	$0.9086 ₿0.000062	$0.8282 ₿0.000054	$1.05M ₿206.72	$99.59M ₿6.38K	$80.52M ₿4K
520	Mil.k Alliance MLK	$0.1775 ₿0.0000055	0.92	$80.46M ₿2K	$0.1777 ₿0.0000058	$0.1745 ₿0.0000053	$6.2M ₿25.65	$175.01M ₿5.61K	$80.46M ₿2K
521	ChainGPT CGPT	$0.09892 ₿0.0000045	10.20	$79.75M ₿1.99K	$0.1034 ₿0.0000047	$0.08933 ₿0.0000044	$37.32M ₿126.9	$98.55M ₿4.56K	$79.75M ₿1.99K
524	Centrifuge CFG	$0.1528 ₿0.000012	8.75	$79.18M ₿5.98K	$0.1581 ₿0.000012	$0.1405 ₿0.000011	$1.24M ₿16.97	$86.21M ₿6.64K	$79.18M ₿5.98K
525	Origin Ether OETH	$1,793.28 ₿0.051	1.68	$78.94M ₿2.28K	$1,821.77 ₿0.051	$1,741.91 ₿0.050	$143.85K ₿0.01	$78.94M ₿2.28K	$78.94M ₿2.28K
527	Dent DENT	$0.0008214 ₿0.000000026	1.80	$78.58M ₿2.55K	$0.0008329 ₿0.000000028	$0.0008016 ₿0.000000026	$7.03M ₿153.75	$82.14M ₿2.67K	$78.58M ₿2.55K
529	cETH CETH	$36.09 ₿0.0010	1.86	$77.66M ₿5.58K	$36.54 ₿0.0010	$35.09 ₿0.0010	$148.36 ₿0	$77.66M ₿5.58K	$77.66M ₿5.58K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}