$3.41T
Capitalizzazione totale
$116.28B
Volume totale
BTC 60.36%     ETH 8.84%
Prevalenza di BTC

Pagina dei risultati 3 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games
Simulation Games (514)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
342 XYO Network  XYO $0.01218
₿0.00000014
-3.87 $169.78M
₿2.03K
$0.01276
₿0.00000015
$0.01199
₿0.00000014
$9.44M
₿32.02
$169.78M
₿2.03K
$169.78M
₿2.03K
Previsione del prezzo di XYO Network(xyo)
344 Constellation  DAG $0.04757
₿0.00000079
-1.82 $168.88M
₿2.38K
$0.04876
₿0.00000082
$0.04649
₿0.00000076
$3.14M
₿17.72
$168.88M
₿2.82K
$168.88M
₿2.38K
Previsione del prezzo di Constellation(dag)
345 crvUSD  CRVUSD $0.9996
₿0.000014
-0.01* $168.69M
₿2.1K
$1
₿0.000014
$0.9995
₿0.000014
$13.74M
₿330.85
$168.69M
₿2.1K
$168.69M
₿2.1K
347 Osmosis  OSMO $0.2313
₿0.000018
-3.50 $167.9M
₿11.95K
$0.2414
₿0.000018
$0.2279
₿0.000018
$8M
₿374.07
$230.12M
₿18.24K
$167.9M
₿11.95K
Previsione del prezzo di Osmosis(osmo)
350 NEM  XEM $0.01842
₿0.00000068
-2.93 $165.87M
₿6.15K
$0.01925
₿0.00000071
$0.01825
₿0.00000067
$20.67M
₿97.18
$165.87M
₿6.15K
$165.87M
₿6.15K
Previsione del prezzo di NEM(xem)
351 GMT  GMT $0.0566
₿0.0000042
-5.50 $162.88M
₿8.25K
$0.06082
₿0.0000046
$0.05622
₿0.0000041
$26.17M
₿2.37K
$289.99M
₿22.95K
$162.88M
₿8.25K
Previsione del prezzo di GMT(gmt)
353 Mask Network  MASK $1.6
₿0.000068
7.58 $160.25M
₿6.59K
$1.6
₿0.000071
$1.44
₿0.000068
$138.1M
₿1.02K
$160.25M
₿6.86K
$160.25M
₿6.59K
Previsione del prezzo di Mask Network(mask)
356 Enjin Coin  ENJ $0.08587
₿0.0000063
-7.78 $157.89M
₿9.11K
$0.09463
₿0.0000067
$0.08543
₿0.0000062
$22.73M
₿558.31
$162.71M
₿11.38K
$157.89M
₿9.11K
Previsione del prezzo di Enjin Coin(enj)
359 WOO Network  WOO $0.08006
₿0.0000058
-7.44 $153.17M
₿10.85K
$0.08775
₿0.0000061
$0.07971
₿0.0000058
$9.66M
₿352.03
$177.19M
₿13.1K
$153.17M
₿10.85K
Previsione del prezzo di WOO Network(woo)
361 NXM  NXM $57.37
₿0.0010
-3.67 $152.77M
₿4.21K
$60.33
₿0.0010
$56.57
₿0.0010
$0
₿0
$152.77M
₿4.21K
$152.77M
₿4.21K
Previsione del prezzo di NXM(nxm)
362 Orca  ORCA $2.54
₿0.000044
-5.88 $152.44M
₿2.23K
$2.72
₿0.000048
$2.51
₿0.000044
$18.3M
₿47.88
$190.68M
₿4.47K
$152.44M
₿2.23K
Previsione del prezzo di Orca(orca)
363 COTI  COTI $0.07135
₿0.0000022
-7.51 $150.46M
₿3.57K
$0.07744
₿0.0000024
$0.07026
₿0.0000022
$14.18M
₿177.47
$150.46M
₿4.54K
$150.46M
₿3.57K
Previsione del prezzo di COTI(coti)
364 KUB Coin  KUB $1.69
₿0.000035
0.02 $150.28M
₿3.15K
$1.71
₿0.000035
$1.68
₿0.000034
$474.76K
₿2.62
$186.05M
₿3.9K
$150.28M
₿3.15K
Previsione del prezzo di KUB Coin(kub)
365 CoW Protocol  COW $0.3574
₿0.0000034
-6.21 $150M
₿761.43
$0.3858
₿0.0000036
$0.3503
₿0.0000034
$16.14M
₿3.2
$357.2M
₿3.5K
$150M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
369 GMX  GMX $14.59
₿0.00054
-5.51 $147.93M
₿5.15K
$15.58
₿0.00056
$14.43
₿0.00054
$9.2M
₿345.74
$147.93M
₿5.15K
$147.93M
₿5.15K
Previsione del prezzo di GMX(gmx)
371 Kinesis Gold  KAU $102.43
₿0.0011
-0.66 $146.98M
₿1.53K
$103.53
₿0.0011
$101.69
₿0.0010
$50.63M
₿9.1
$146.98M
$146.98M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
372 Horizen  ZEN $9.17
₿0.00016
-6.27 $146.89M
₿2.44K
$9.84
₿0.00016
$8.92
₿0.00016
$13.3M
₿215.31
$146.91M
₿2.44K
$146.89M
₿2.44K
Previsione del prezzo di Horizen(zen)
376 Zignaly  ZIG $0.1021
₿0.0000014
-1.41 $143.93M
₿2.08K
$0.104
₿0.0000015
$0.1006
₿0.0000014
$2.82M
₿151.07
$199.6M
₿2.88K
$143.93M
₿2.08K
Previsione del prezzo di Zignaly(zig)
377 Rollbit Coin  RLB $0.06736
₿0.0000017
-2.81 $141.13M
₿4.95K
$0.07034
₿0.0000017
$0.06617
₿0.0000016
$398.6K
₿23.48
$141.16M
₿4.95K
$141.13M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
380 STASIS EURO  EURS $1.11
₿0.000016
-0.35 $138.27M
₿2K
$1.12
₿0.000016
$1.11
₿0.000015
$20.31K
₿8.53
$138.27M
₿2K
$138.27M
₿2K
381 Ontology  ONT $0.1504
₿0.0000050
-6.03 $137.47M
₿4.5K
$0.1602
₿0.0000051
$0.1498
₿0.0000048
$7.21M
₿246.99
$150.46M
₿5K
$137.47M
₿4.5K
Previsione del prezzo di Ontology(ont)
382 Sushi  SUSHI $0.7116
₿0.000022
-6.67 $137.2M
₿4.28K
$0.7667
₿0.000023
$0.7029
₿0.000022
$46.86M
₿600.05
$201M
₿5.55K
$137.2M
₿4.28K
Previsione del prezzo di Sushi(sushi)
383 Big Time  BIGTIME $0.07242
₿0.0000042
-6.71 $137.24M
₿3.31K
$0.07833
₿0.0000044
$0.07148
₿0.0000042
$26.44M
₿323.18
$362.14M
₿21.24K
$137.24M
₿3.31K
Previsione del prezzo di Big Time(bigtime)
386 SKALE  SKL $0.02339
₿0.0000016
-6.64 $135.13M
₿8.64K
$0.0253
₿0.0000017
$0.02324
₿0.0000016
$17.85M
₿644.9
$142.15M
₿8.83K
$135.13M
₿8.64K
Previsione del prezzo di SKALE(skl)
387 Loopring  LRC $0.1073
₿0.0000048
-5.91 $133.75M
₿6.01K
$0.1144
₿0.0000050
$0.1065
₿0.0000047
$12.7M
₿401.71
$147.48M
₿6.63K
$133.75M
₿6.01K
Previsione del prezzo di Loopring(lrc)
389 STP Network  STPT $0.06883
₿0.00000097
-3.31 $132.34M
₿1.9K
$0.07118
₿0.0000010
$0.06607
₿0.00000097
$12.41M
₿90.69
$132.34M
₿1.9K
$132.34M
₿1.9K
Previsione del prezzo di STP Network(stpt)
390 Status  SNT $0.03335
₿0.00000067
22.95 $132.12M
₿2.67K
$0.03413
₿0.00000071
$0.02697
₿0.00000066
$96.77M
₿99.72
$227M
₿4.58K
$132.12M
₿2.67K
Previsione del prezzo di Status(snt)
396 Waves  WAVES $1.31
₿0.000044
-2.48 $131.04M
₿4.45K
$1.44
₿0.000048
$1.28
₿0.000044
$60.22M
₿687.05
$131.04M
₿4.45K
$131.04M
₿4.45K
Previsione del prezzo di Waves(waves)
397 Terra  LUNA $0.1894
₿0.000012
-5.93 $130.21M
₿8.42K
$0.2022
₿0.000012
$0.1859
₿0.000012
$15.88M
₿673.59
$204.22M
₿13.21K
$130.21M
₿8.42K
Previsione del prezzo di Terra(luna)
399 Swipe  SXP $0.2018
₿0.0000064
-5.32 $129.57M
₿3.88K
$0.2134
₿0.0000067
$0.1988
₿0.0000064
$7.12M
₿255.77
$129.68M
₿3.89K
$129.57M
₿3.88K
Previsione del prezzo di Swipe(sxp)
403 World Mobile Token  WMTX $0.1774
₿0.0000056
-5.38 $128.26M
₿3.15K
$0.1894
₿0.0000056
$0.1742
₿0.0000052
$7.27M
₿73.2
$354.25M
₿11.23K
$128.26M
₿3.15K
Previsione del prezzo di World Mobile Token(wmtx)
404 Wemix Token  WEMIX $0.3061
₿0.000028
-7.80 $128.71M
₿10.28K
$0.3495
₿0.000030
$0.3001
₿0.000028
$3.47M
₿115.52
$165.26M
₿27.64K
$128.71M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
405 LCX  LCX $0.136
₿0.0000048
-4.79 $127.95M
₿3.8K
$0.1442
₿0.0000051
$0.1358
₿0.0000047
$338.02K
₿31.62
$129.18M
₿4.66K
$127.95M
₿3.8K
Previsione del prezzo di LCX(lcx)
406 Hiveterminal token  HIVE $0.2676
₿0.0000057
0.02 $127.3M
₿2.43K
$0.2847
₿0.0000059
$0.2637
₿0.0000056
$25.26M
₿45.32
$0
$127.3M
₿2.43K
Previsione del prezzo di Hiveterminal token(hive)
411 Illuvium  ILV $13.34
₿0.0017
-5.86 $125.62M
₿11.35K
$14.45
₿0.0019
$13.35
₿0.0017
$21.43M
₿361.29
$128.1M
₿17.12K
$125.62M
₿11.35K
Previsione del prezzo di Illuvium(ilv)
412 PAAL AI  PAAL $0.1407
₿0.0000081
-10.19 $126.24M
₿5.33K
$0.1568
₿0.0000089
$0.1386
₿0.0000081
$10.76M
₿80.85
$140.67M
₿8.18K
$126.24M
₿5.33K
Previsione del prezzo di PAAL AI(paal)
416 Pundi X  PUNDIX $0.4812
₿0.000012
14.45 $124.36M
₿3.21K
$0.4919
₿0.000013
$0.4196
₿0.000011
$127.09M
₿693.31
$124.36M
₿3.21K
$124.36M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
417 Metis Token  METIS $19.51
₿0.0012
-10.47 $124.42M
₿6.99K
$21.9
₿0.0013
$19.44
₿0.0012
$16.33M
₿394.11
$195.14M
₿12.94K
$124.42M
₿6.99K
Previsione del prezzo di Metis Token(metis)
418 Nano  XNO $0.9329
₿0.000020
-4.74 $124.32M
₿2.72K
$0.992
₿0.000021
$0.9088
₿0.000020
$5.05M
₿53.42
$124.32M
₿2.72K
$124.32M
₿2.72K
Previsione del prezzo di Nano(xno)
419 Alchemy Pay  ACH $0.02508
₿0.00000048
-6.35 $123.94M
₿2.38K
$0.02695
₿0.00000050
$0.02472
₿0.00000047
$24.75M
₿266.04
$250.71M
₿4.81K
$123.94M
₿2.38K
Previsione del prezzo di Alchemy Pay(ach)
422 Hivemapper  HONEY $0.02814
₿0.0000017
-3.21 $121.71M
₿2.24K
$0.02949
₿0.0000018
$0.02782
₿0.0000017
$1.49M
₿26.07
$181.51M
₿10.89K
$121.71M
₿2.24K
Previsione del prezzo di Hivemapper(honey)
424 Songbird  SGB $0.007694
₿0.00000018
-2.19 $120.92M
₿2.71K
$0.007873
₿0.00000018
$0.007567
₿0.00000017
$416.01K
₿5.07
$143.58M
₿3.29K
$120.92M
₿2.71K
Previsione del prezzo di Songbird(sgb)
425 Band Protocol  BAND $0.7754
₿0.000030
-5.36 $120.98M
₿4.29K
$0.8297
₿0.000032
$0.7715
₿0.000030
$9.94M
₿185.69
$124.9M
₿4.42K
$120.98M
₿4.29K
Previsione del prezzo di Band Protocol(band)
427 ConstitutionDAO  PEOPLE $0.02347
₿0.00000051
-8.26 $118.9M
₿2.58K
$0.02595
₿0.00000053
$0.02344
₿0.00000050
$133.96M
₿537.14
$118.9M
₿2.58K
$118.9M
₿2.58K
Previsione del prezzo di ConstitutionDAO(people)
428 GAL (migrated to Gravity - G)  GAL $0.9465
₿0.000062
-12.08 $118.04M
₿6.61K
$1.36
₿0.000066
$0.8963
₿0.000062
$232.79K
₿240.98
$184.81M
₿12.55K
$118.04M
₿6.61K
Previsione del prezzo di GAL (migrated to Gravity - G)(gal)
430 Centrifuge  CFG $0.2236
₿0.000012
42.32 $117.47M
₿5.98K
$0.2506
₿0.000012
$0.1569
₿0.000011
$30.23M
₿16.97
$126.28M
₿6.64K
$117.47M
₿5.98K
Previsione del prezzo di Centrifuge(cfg)
431 VVS Finance  VVS $0.00000242
₿0.000000000068
-1.83 $117.31M
₿3.07K
$0.0000025
₿0.000000000071
$0.000002389
₿0.000000000067
$278.5K
₿14.41
$228.48M
₿5.9K
$117.31M
₿3.07K
Previsione del prezzo di VVS Finance(vvs)
434 cETH  CETH $50.22
₿0.0010
-3.70 $115.77M
₿5.58K
$52.89
₿0.0010
$49.61
₿0.0010
$130.24
₿0
$115.77M
₿5.58K
$115.77M
₿5.58K
Previsione del prezzo di cETH(ceth)
436 Biconomy  BICO $0.1207
₿0.000010
-7.44 $114.86M
₿8.19K
$0.1305
₿0.000011
$0.1204
₿0.000010
$6.49M
₿667.14
$120.71M
₿11.01K
$114.86M
₿8.19K
Previsione del prezzo di Biconomy(bico)
442 ZelCash  FLUX $0.2917
₿0.000015
-6.63 $112.2M
₿5.33K
$0.3133
₿0.000016
$0.2875
₿0.000015
$7M
₿111.63
$112.2M
₿6.8K
$112.2M
₿5.33K
Previsione del prezzo di ZelCash(flux)
443 Delysium  AGI $0.06615
₿0.0000048
-4.71 $112.57M
₿3.29K
$0.07052
₿0.0000054
$0.06556
₿0.0000048
$6.17M
₿152.15
$198.46M
₿14.52K
$112.57M
₿3.29K
Previsione del prezzo di Delysium(agi)
449 Request  REQ $0.1476
₿0.0000022
-5.18 $109.89M
₿1.76K
$0.157
₿0.0000024
$0.146
₿0.0000022
$3.83M
₿70.13
$147.58M
₿2.29K
$109.89M
₿1.76K
Previsione del prezzo di Request(req)
450 Verge  XVG $0.006646
₿0.00000012
-9.28 $109.81M
₿2.07K
$0.007395
₿0.00000015
$0.006517
₿0.00000012
$9.51M
₿1.91K
$110.03M
₿2.07K
$109.81M
₿2.07K
Previsione del prezzo di Verge(xvg)
453 Ozone Chain  OZO $0.1385
₿0.0000034
0.34 $109M
₿1.43K
$0.1398
₿0.0000039
$0.1341
₿0.0000027
$195.47K
₿3.96
$138.64M
₿3.48K
$109M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
455 Manta Network  MANTA $0.2629
₿0.000039
-8.65 $108.6M
₿9.71K
$0.2909
₿0.000040
$0.2617
₿0.000038
$14.44M
₿655.95
$262.9M
₿38.83K
$108.6M
₿9.71K
Previsione del prezzo di Manta Network(manta)
456 AltLayer  ALT $0.03287
₿0.0000080
-9.20 $107.63M
₿10.13K
$0.03621
₿0.0000090
$0.03276
₿0.0000080
$20.93M
₿2.27K
$328.78M
₿80.71K
$107.63M
₿10.13K
Previsione del prezzo di AltLayer(alt)
457 Venus  XVS $6.46
₿0.00021
-7.51 $107.61M
₿3.34K
$6.99
₿0.00023
$6.36
₿0.00021
$13.77M
₿468.25
$192.21M
₿6.33K
$107.61M
₿3.34K
Previsione del prezzo di Venus(xvs)
458 Rocket Pool  RPL $5
₿0.00040
-10.13 $107.05M
₿8.08K
$5.61
₿0.00042
$4.97
₿0.00039
$6.78M
₿111.19
$107.05M
₿8.08K
$107.05M
₿8.08K
Previsione del prezzo di Rocket Pool(rpl)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8658
₿0.0000083
$0.6307
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 Origin Ether  OETH $2,495.81
₿0.051
-3.83 $106.05M
₿2.28K
$2,641.16
₿0.051
$2,471.62
₿0.050
$679.09K
₿0.01
$106.05M
₿2.28K
$106.05M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
467 OKT Chain  OKT $5.88
₿0.00026
-0.48 $104.91M
₿4.72K
$6
₿0.00027
$5.87
₿0.00026
$441.6K
₿14.93
$104.91M
₿4.72K
$104.91M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
469 BORA  BORA $0.09161
₿0.0000027
-2.32 $104.52M
₿2.9K
$0.09434
₿0.0000030
$0.09049
₿0.0000027
$904.48K
₿2.34
$109.33M
₿3.34K
$104.52M
₿2.9K
Previsione del prezzo di BORA(bora)
470 UMA  UMA $1.2
₿0.000051
-7.18 $104.04M
₿4.09K
$1.3
₿0.000055
$1.18
₿0.000051
$9.99M
₿193.25
$149.47M
₿6.15K
$104.04M
₿4.09K
Previsione del prezzo di UMA(uma)
474 Dymension  DYM $0.3556
₿0.000071
-9.69 $103.35M
₿11.53K
$0.3965
₿0.000075
$0.3556
₿0.000070
$7.75M
₿338.99
$355.63M
₿71.25K
$103.35M
₿11.53K
Previsione del prezzo di Dymension(dym)
476 Stratis  STRAX $0.05235
₿0.0000015
-3.53 $102.87M
₿2.99K
$0.05449
₿0.0000016
$0.05192
₿0.0000015
$1.05M
₿36.4
$109.51M
$102.87M
₿2.99K
Previsione del prezzo di Stratis(strax)
478 SingularityNET  AGIX $0.329
₿0.000014
-3.88 $101.53M
₿19.06K
$0.3478
₿0.000015
$0.3259
₿0.000014
$12.05K
₿2.42K
$152.93M
₿20.84K
$101.53M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
479 Osaka Protocol  OSAK $0.0000001338
₿0.0000000000054
-7.95 $101.56M
₿4.17K
$0.0000001519
₿0.0000000000055
$0.0000001324
₿0.0000000000053
$126.07K
₿11.23
$101.56M
₿4.17K
$101.56M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
483 Memecoin  MEME $0.002202
₿0.00000055
-8.98 $100.42M
₿8.64K
$0.002449
₿0.00000055
$0.002199
₿0.00000052
$36.61M
₿1.02K
$151.99M
₿38.43K
$100.42M
₿8.64K
Previsione del prezzo di Memecoin(meme)
484 Phala Network  PHA $0.1262
₿0.0000035
-8.75 $100.36M
₿2.27K
$0.1389
₿0.0000038
$0.1243
₿0.0000035
$15.53M
₿149.64
$126.27M
₿3.55K
$100.36M
₿2.27K
Previsione del prezzo di Phala Network(pha)
485 Spell Token  SPELL $0.0006203
₿0.000000016
-3.92 $100.27M
₿2.26K
$0.0006754
₿0.000000017
$0.0006135
₿0.000000016
$19.59M
₿146.52
$121.61M
₿3.14K
$100.27M
₿2.26K
Previsione del prezzo di Spell Token(spell)
486 Prometeus  PROM $5.49
₿0.00020
-0.23 $100.27M
₿3.75K
$5.54
₿0.00021
$5.43
₿0.00020
$3.06M
₿76.57
$105.76M
₿3.95K
$100.27M
₿3.75K
Previsione del prezzo di Prometeus(prom)
489 ChainGPT  CGPT $0.1211
₿0.0000045
-7.93 $99.53M
₿1.99K
$0.136
₿0.0000047
$0.1198
₿0.0000044
$19.99M
₿126.9
$120.7M
₿4.56K
$99.53M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
491 Ardor  ARDR $0.09942
₿0.0000018
-2.50 $99.27M
₿1.81K
$0.1031
₿0.0000019
$0.09765
₿0.0000017
$3.34M
₿142.69
$99.27M
₿1.81K
$99.27M
₿1.81K
Previsione del prezzo di Ardor(ardr)
493 Audius  AUDIO $0.07476
₿0.0000038
-3.89 $98.96M
₿4.63K
$0.0781
₿0.0000040
$0.07435
₿0.0000037
$6.46M
₿123.83
$98.96M
₿4.7K
$98.96M
₿4.63K
Previsione del prezzo di Audius(audio)
496 Lisk  LSK $0.5232
₿0.000026
-3.89 $98.05M
₿3.86K
$0.5489
₿0.000027
$0.5173
₿0.000026
$14.9M
₿98.15
$209.3M
$98.05M
₿3.86K
Previsione del prezzo di Lisk(lsk)
497 Everipedia  IQ $0.004529
₿0.00000016
3.30 $97.92M
₿2.98K
$0.004686
₿0.00000017
$0.00432
₿0.00000016
$27.94M
₿50.34
$97.92M
₿2.98K
$97.92M
₿2.98K
Previsione del prezzo di Everipedia(iq)
498 IOST  IOST $0.003853
₿0.00000016
-4.98 $97.69M
₿3.14K
$0.004059
₿0.00000017
$0.003794
₿0.00000016
$12.11M
₿336.36
$97.69M
₿3.14K
$97.69M
₿3.14K
Previsione del prezzo di IOST(iost)
499 SATS (Ordinals)  SATS $0.00000004651
₿0.0000000000067
-6.50 $97.68M
₿14.14K
$0.00000005047
₿0.0000000000069
$0.00000004571
₿0.0000000000066
$37.15M
₿527.47
$97.68M
₿14.14K
$97.68M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
501 API3  API3 $0.8004
₿0.000045
-9.49 $96.83M
₿5.14K
$0.9437
₿0.000047
$0.7959
₿0.000045
$39.38M
₿308.44
$118.61M
₿5.98K
$96.83M
₿5.14K
Previsione del prezzo di API3(api3)
502 Civic  CVC $0.1204
₿0.0000027
-10.89 $96.6M
₿2.25K
$0.1369
₿0.0000029
$0.1199
₿0.0000027
$62.9M
₿173.1
$120.45M
₿2.8K
$96.6M
₿2.25K
Previsione del prezzo di Civic(cvc)
504 Power Ledger  POWR $0.1822
₿0.0000054
-4.66 $96.53M
₿2.83K
$0.1914
₿0.0000057
$0.1796
₿0.0000054
$6.42M
₿372.03
$182.13M
₿5.49K
$96.53M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
505 Orbs  ORBS $0.0208
₿0.00000062
-2.21 $96.39M
₿2.67K
$0.02144
₿0.00000064
$0.0205
₿0.00000061
$4.99M
₿95.38
$208M
₿6.21K
$96.39M
₿2.67K
Previsione del prezzo di Orbs(orbs)
509 Yield Guild Games  YGG $0.2084
₿0.000018
-7.30 $93.72M
₿5.92K
$0.2262
₿0.000019
$0.2064
₿0.000017
$16.7M
₿2.81K
$208.2M
₿18.89K
$93.72M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
511 MVL  MVL $0.003508
₿0.000000097
-1.85 $93.36M
₿2.4K
$0.00358
₿0.00000010
$0.003498
₿0.000000096
$478.08K
₿90.14
$97.57M
₿2.71K
$93.36M
₿2.4K
Previsione del prezzo di MVL(mvl)
513 Arcblock  ABT $0.9447
₿0.000040
-1.91 $93.12M
₿4.03K
$0.9732
₿0.000043
$0.9065
₿0.000039
$1.5M
₿141.83
$175.69M
₿7.6K
$93.12M
₿4.03K
Previsione del prezzo di Arcblock(abt)
514 Humans.ai  HEART $0.0119
₿0.00000039
-3.00 $93.03M
₿2.21K
$0.01289
₿0.00000043
$0.01184
₿0.00000038
$398.4K
₿8.91
$93.03M
₿3.09K
$93.03M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
518 Moonbeam  GLMR $0.09304
₿0.0000062
-2.76 $91.05M
₿5.35K
$0.0978
₿0.0000066
$0.09148
₿0.0000062
$5.85M
₿174.35
$109.16M
₿6.98K
$91.05M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
522 Xai  XAI $0.07505
₿0.000014
-11.34 $89.86M
₿4.11K
$0.08471
₿0.000015
$0.07472
₿0.000014
$30.08M
₿322.43
$142.23M
₿14.6K
$89.86M
₿4.11K
Previsione del prezzo di Xai(xai)
526 Chromia  CHR $0.1051
₿0.0000055
-7.90 $88.48M
₿4.53K
$0.1163
₿0.0000060
$0.1046
₿0.0000055
$11.84M
₿400.29
$88.48M
₿4.53K
$88.48M
₿4.53K
Previsione del prezzo di Chromia(chr)
527 iExec RLC  RLC $1.22
₿0.000048
-5.01 $88.07M
₿3.5K
$1.3
₿0.000051
$1.21
₿0.000048
$5.82M
₿170.45
$105.86M
₿4.2K
$88.07M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
529 SPACE ID  ID $0.2037
₿0.000012
-6.38 $87.76M
₿5.42K
$0.2178
₿0.000013
$0.2016
₿0.000012
$15.51M
₿450
$407.02M
₿25.13K
$87.76M
₿5.42K
Previsione del prezzo di SPACE ID(id)
531 Adventure Gold  AGLD $0.9423
₿0.000021
-6.41 $87.45M
₿1.63K
$1.01
₿0.000022
$0.9279
₿0.000021
$22.3M
₿193.06
$87.45M
₿1.63K
$87.45M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
533 Ontology Gas  ONG $0.2104
₿0.0000057
-4.59 $87.08M
₿2.15K
$0.2211
₿0.0000059
$0.2086
₿0.0000056
$2.88M
₿95.25
$210.41M
₿5.72K
$87.08M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
538 Liquity  LQTY $0.8811
₿0.000021
-9.72 $85.88M
₿2.1K
$0.9835
₿0.000023
$0.878
₿0.000021
$18.24M
₿536.98
$88.12M
₿2.2K
$85.88M
₿2.1K
Previsione del prezzo di Liquity(lqty)
539 Radix  XRD $0.007999
₿0.0000010
4.32 $85.86M
₿10.53K
$0.008019
₿0.0000010
$0.007605
₿0.0000010
$1.12M
₿86.88
$105.04M
₿12.95K
$85.86M
₿10.53K
Previsione del prezzo di Radix(xrd)
547 Tellor  TRB $31.59
₿0.0012
-3.70 $84.18M
₿3.12K
$33.11
₿0.0012
$31.23
₿0.0012
$17.91M
₿418.83
$86.87M
₿3.16K
$84.18M
₿3.12K
Previsione del prezzo di Tellor(trb)
549 Goldfinch  GFI $0.9038
₿0.000055
-2.61 $83.8M
₿4K
$0.9485
₿0.000062
$0.8916
₿0.000054
$867.58K
₿206.72
$103.3M
₿6.38K
$83.8M
₿4K
Previsione del prezzo di Goldfinch(gfi)
550 WAX  WAXP $0.0239
₿0.0000012
-8.15 $83.77M
₿4.23K
$0.02635
₿0.0000012
$0.02385
₿0.0000012
$6.64M
₿108.14
$90.13M
₿4.64K
$83.77M
₿4.23K
Previsione del prezzo di WAX(waxp)
555 dKargo  DKA $0.01762
₿0.00000056
-0.63 $82.59M
₿2.01K
$0.01852
₿0.00000057
$0.0174
₿0.00000052
$1.61M
₿96.01
$88.12M
₿2.7K
$82.59M
₿2.01K
Previsione del prezzo di dKargo(dka)
556 Bone ShibaSwap  BONE $0.33
₿0.000010
-3.01 $82.49M
₿2.52K
$0.3452
₿0.000010
$0.3299
₿0.000010
$6.07M
₿135.83
$82.52M
₿2.52K
$82.49M
₿2.52K
Previsione del prezzo di Bone ShibaSwap(bone)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui