Pagina dei risultati 3 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (516)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
546	API3 API3	$0.2623 ₿0.0000041	-1.30	$37.46M ₿586.69	$0.2788 ₿0.0000043	$0.252 ₿0.0000040	$8.4M ₿100.84	$44.93M ₿703.73	$37.46M ₿586.69
548	Tellor TRB	$13.33 ₿0.00021	-6.70	$37.13M ₿586.73	$14.58 ₿0.00022	$12.92 ₿0.00020	$18.37M ₿294.92	$38.11M ₿602.23	$37.13M ₿586.73
550	APEX APEX	$0.2675 ₿0.0000042	-1.43	$37.09M ₿585	$0.2803 ₿0.0000044	$0.2632 ₿0.0000042	$2.12M ₿36.55	$133.79M ₿2.11K	$37.09M ₿585
551	GAL (migrated to Gravity - G) GAL	$0.288 ₿0.0000046	-1.59	$36.8M ₿588.81	$0.297 ₿0.0000046	$0.1506 ₿0.0000023	$1.45 ₿0	$57.62M ₿921.82	$36.8M ₿588.81
553	Mask Network MASK	$0.3688 ₿0.0000058	-4.32	$36.78M ₿581.22	$0.4002 ₿0.0000062	$0.359 ₿0.0000058	$11.23M ₿179.83	$36.78M ₿581.22	$36.78M ₿581.22
556	Terra LUNA	$0.05184 ₿0.00000082	-2.85	$36.78M ₿582.77	$0.05552 ₿0.00000086	$0.05034 ₿0.00000081	$10.55M ₿167.55	$61.48M ₿974.07	$36.78M ₿582.77
558	Siacoin SC	$0.0007316 ₿0.000000011	-7.74	$36.36M ₿580.99	$0.0007935 ₿0.000000012	$0.0007255 ₿0.000000011	$2.61M ₿41.93	$36.36M ₿580.99	$36.36M ₿580.99
572	World Mobile Token WMTX	$0.04071 ₿0.00000065	-5.21	$34.58M ₿553.78	$0.04337 ₿0.00000069	$0.04048 ₿0.00000064	$3.22M ₿54.83	$81.18M ₿1.3K	$34.58M ₿553.78
578	UMA UMA	$0.3776 ₿0.0000059	-3.72	$34.1M ₿542.25	$0.4068 ₿0.0000063	$0.3664 ₿0.0000059	$6.33M ₿100.95	$48.51M ₿771.48	$34.1M ₿542.25
585	Osmosis OSMO	$0.04336 ₿0.00000068	5.67	$33.62M ₿528.22	$0.04527 ₿0.00000071	$0.03976 ₿0.00000063	$11.79M ₿187.15	$42.37M ₿665.6	$33.62M ₿528.22
586	IoTeX IOTX	$0.003555 ₿0.000000056	-4.55	$33.3M ₿529.26	$0.003857 ₿0.000000060	$0.003451 ₿0.000000055	$2.8M ₿44.12	$33.3M ₿529.26	$33.3M ₿529.26
590	Core CORE	$0.02706 ₿0.00000042	-0.73	$33.47M ₿528.87	$0.02998 ₿0.00000047	$0.0265 ₿0.00000042	$8.37M ₿134.04	$56.82M ₿897.77	$33.47M ₿528.87
594	Chainflip FLIP	$0.3693 ₿0.0000058	10.39	$32.87M ₿523.52	$0.3752 ₿0.0000059	$0.3346 ₿0.0000053	$322.31K ₿5.08	$33.28M ₿530.15	$32.87M ₿523.52
608	TerraUSD USTC	$0.005785 ₿0.000000091	-1.26	$32.25M ₿507.45	$0.006079 ₿0.000000095	$0.005675 ₿0.000000090	$2.15M ₿33.68	$35.16M ₿553.22	$32.25M ₿507.45
609	Paxos Standard USDP	$0.9997 ₿0.000016	0.05	$31.94M ₿512.37	$0.9998 ₿0.000016	$0.9992 ₿0.000015	$9M ₿147.3	$31.94M ₿512.37	$31.94M ₿512.37
620	MimbleWimbleCoin MWC	$2.76 ₿0.000047	-15.82	$33.38M ₿523.48	$3.51 ₿0.000054	$2.75 ₿0.000043	$97.26K ₿1.68	$33.38M ₿523.49	$33.38M ₿523.48
621	Band Protocol BAND	$0.1789 ₿0.0000027	-3.13	$31.34M ₿495.65	$0.1978 ₿0.0000031	$0.1717 ₿0.0000027	$10.17M ₿162.57	$31.36M ₿495.9	$31.34M ₿495.65
624	Orbs ORBS	$0.006311 ₿0.00000010	-6.03	$30.97M ₿497.96	$0.006892 ₿0.00000010	$0.006261 ₿0.00000010	$1.02M ₿17.42	$62.74M ₿1.01K	$30.97M ₿497.96
625	BORA BORA	$0.02621 ₿0.00000041	-5.78	$30.77M ₿483.75	$0.02859 ₿0.00000045	$0.0257 ₿0.00000041	$767.09K ₿12.39	$32.19M ₿505.99	$30.77M ₿483.75
629	Nosana NOS	$0.3033 ₿0.0000048	-12.78	$30.33M ₿484.79	$0.3477 ₿0.0000055	$0.3006 ₿0.0000047	$913.22K ₿14.8	$30.33M ₿484.79	$30.33M ₿484.79
632	Rocket Pool RPL	$1.35 ₿0.000021	-6.30	$30.31M ₿483.6	$1.47 ₿0.000023	$1.32 ₿0.000021	$2.09M ₿32.71	$30.31M ₿483.6	$30.31M ₿483.6
633	SSV Network SSV	$2.07 ₿0.000032	-5.85	$30.41M ₿478.33	$2.3 ₿0.000035	$2 ₿0.000032	$6.21M ₿97.23	$30.41M ₿478.33	$30.41M ₿478.33
640	Status SNT	$0.007531 ₿0.00000012	-2.83	$29.68M ₿475.54	$0.008009 ₿0.00000012	$0.007228 ₿0.00000011	$883.33K ₿44.65	$51M ₿817.07	$29.68M ₿475.54
642	Ardor ARDR	$0.02943 ₿0.00000046	-7.24	$29.41M ₿464.57	$0.03384 ₿0.00000053	$0.0289 ₿0.00000046	$3.43M ₿56.26	$29.41M ₿464.57	$29.41M ₿464.57
644	Dogelon Mars ELON	$0.00000002951 ₿0.00000000000047	-5.69	$29.37M ₿471.37	$0.00000003192 ₿0.00000000000050	$0.00000002911 ₿0.00000000000046	$6.45M ₿103.41	$29.37M ₿471.37	$29.37M ₿471.37
646	Bancor Network Token BNT	$0.2708 ₿0.0000043	-5.13	$29.23M ₿468.69	$0.2873 ₿0.0000046	$0.2708 ₿0.0000043	$218.92K ₿1.56	$29.23M ₿468.69	$29.23M ₿468.69
651	Frax Share FRAX	$0.3018 ₿0.0000047	-9.94	$28.83M ₿457.02	$0.3384 ₿0.0000053	$0.2943 ₿0.0000047	$1.37M ₿21.83	$30.09M ₿476.94	$28.83M ₿457.02
652	Stargate Finance STG	$0.2464 ₿0.0000039	1.49	$28.83M ₿461.75	$0.2475 ₿0.0000039	$0.219 ₿0.0000034	$20.57M ₿329.61	$28.83M ₿461.75	$28.83M ₿461.75
653	Liquity USD LUSD	$1 ₿0.000016	0.16	$28.63M ₿457.75	$1.01 ₿0.000016	$1 ₿0.000015	$277.32K ₿4.45	$28.63M ₿457.75	$28.63M ₿457.75
658	COTI COTI	$0.01012 ₿0.00000015	-6.91	$28.77M ₿455.75	$0.01143 ₿0.00000018	$0.009876 ₿0.00000015	$5.95M ₿93.41	$28.77M ₿455.76	$28.77M ₿455.75
660	Auction AUCTION	$3.86 ₿0.000061	-4.25	$28.58M ₿452.55	$4.11 ₿0.000064	$3.77 ₿0.000060	$9.13M ₿138.64	$29.43M ₿466	$28.58M ₿452.55
662	Hiveterminal token HIVE	$0.05193 ₿0.00000082	-8.30	$28.38M ₿451.72	$0.05705 ₿0.00000090	$0.05082 ₿0.00000081	$2.54M ₿40.15	$17.56M ₿279.53	$28.38M ₿451.72
663	Pundi X PUNDIX	$0.1101 ₿0.0000017	-10.47	$28.15M ₿448.57	$0.1253 ₿0.0000019	$0.1063 ₿0.0000017	$2.31M ₿35.1	$28.15M ₿448.57	$28.15M ₿448.57
666	IOST IOST	$0.0008495 ₿0.000000013	-4.60	$28.31M ₿449	$0.0009198 ₿0.000000014	$0.0008257 ₿0.000000013	$6.66M ₿103.25	$28.31M ₿449	$28.31M ₿449
669	Uquid Coin UQC	$2.79 ₿0.000044	-0.16	$27.92M ₿447.83	$2.82 ₿0.000045	$2.79 ₿0.000043	$28.91K ₿0.46	$111.69M ₿1.79K	$27.92M ₿447.83
673	Illuvium ILV	$3.39 ₿0.000053	-4.87	$27.9M ₿444.27	$3.67 ₿0.000057	$3.3 ₿0.000053	$3.64M ₿58.62	$32.31M ₿514.59	$27.9M ₿444.27
674	SKALE SKL	$0.004591 ₿0.000000072	-6.94	$27.9M ₿441.27	$0.005056 ₿0.000000079	$0.004472 ₿0.000000072	$7.36M ₿112.59	$28.47M ₿450.42	$27.9M ₿441.27
676	Phala Network PHA	$0.03291 ₿0.00000051	-2.29	$27.44M ₿435.35	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$29.78M ₿472.07	$32.69M ₿518.54	$27.44M ₿435.35
679	ConstitutionDAO PEOPLE	$0.005397 ₿0.000000085	-3.37	$27.34M ₿435.21	$0.005863 ₿0.000000091	$0.005242 ₿0.000000085	$13.63M ₿219.49	$27.34M ₿435.21	$27.34M ₿435.21
680	MVL MVL	$0.0009761 ₿0.000000015	-7.36	$27.11M ₿432.49	$0.001065 ₿0.000000016	$0.0009661 ₿0.000000015	$231.59K ₿3.69	$29.25M ₿466.66	$27.11M ₿432.49
684	Waves WAVES	$0.2711 ₿0.0000043	-5.65	$27.06M ₿432.83	$0.2983 ₿0.0000046	$0.2649 ₿0.0000042	$3.96M ₿55.37	$27.06M ₿432.83	$27.06M ₿432.83
686	Constellation DAG	$0.006896 ₿0.00000011	-10.43	$26.65M ₿429.15	$0.007714 ₿0.00000012	$0.006848 ₿0.00000011	$951.82K ₿15.63	$26.65M ₿429.15	$26.65M ₿429.15
688	Victoria VR VR	$0.001588 ₿0.000000025	0.07	$26.69M ₿427.64	$0.001589 ₿0.000000025	$0.001577 ₿0.000000024	$976.62K ₿15.88	$26.69M ₿427.64	$26.69M ₿427.64
690	Power Ledger POWR	$0.05074 ₿0.00000080	-4.74	$26.74M ₿426.64	$0.05471 ₿0.00000085	$0.04947 ₿0.00000080	$1.96M ₿27.06	$50.45M ₿804.94	$26.74M ₿426.64
706	GMT GMT	$0.008345 ₿0.00000013	-6.18	$25.93M ₿411.85	$0.009149 ₿0.00000014	$0.008192 ₿0.00000013	$9.63M ₿143.18	$42.28M ₿671.62	$25.93M ₿411.85
707	WOO Network WOO	$0.01371 ₿0.00000021	-5.32	$25.88M ₿408.89	$0.01494 ₿0.00000023	$0.01328 ₿0.00000021	$3.61M ₿56.74	$25.88M ₿408.89	$25.88M ₿408.89
714	iExec RLC RLC	$0.3503 ₿0.0000055	-6.47	$25.31M ₿401.57	$0.3813 ₿0.0000060	$0.3412 ₿0.0000055	$3.32M ₿53.48	$30.42M ₿482.67	$25.31M ₿401.57
718	Steem STEEM	$0.04538 ₿0.00000072	-3.04	$24.89M ₿397.47	$0.04829 ₿0.00000075	$0.04454 ₿0.00000072	$5.93M ₿81.99	$24.9M ₿397.61	$24.89M ₿397.47
719	EthereumPoW ETHW	$0.2323 ₿0.0000036	-9.64	$25.03M ₿395.13	$0.268 ₿0.0000041	$0.2263 ₿0.0000036	$3.48M ₿55.13	$25.03M ₿395.13	$25.03M ₿395.13
720	Ark ARK	$0.1264 ₿0.0000020	-6.53	$25.01M ₿396.21	$0.1394 ₿0.0000021	$0.1249 ₿0.0000019	$1.1M ₿11.66	$25.01M ₿396.21	$25.01M ₿396.21
722	CYBER CYBER	$0.3727 ₿0.0000058	-6.48	$24.72M ₿393.07	$0.4086 ₿0.0000064	$0.3605 ₿0.0000058	$15.72M ₿250.79	$36.97M ₿587.69	$24.72M ₿393.07
724	Open Campus EDU	$0.03205 ₿0.00000050	-8.95	$24.71M ₿390.01	$0.0371 ₿0.00000058	$0.03105 ₿0.00000050	$9.49M ₿140.09	$31.9M ₿503.48	$24.71M ₿390.01
725	LCX LCX	$0.02645 ₿0.00000042	-6.59	$24.89M ₿395.28	$0.02848 ₿0.00000045	$0.02598 ₿0.00000041	$214.21K ₿3.41	$24.5M ₿389.17	$24.89M ₿395.28
729	Ontology Gas ONG	$0.05055 ₿0.00000080	-4.90	$23.81M ₿378.86	$0.05506 ₿0.00000086	$0.04939 ₿0.00000079	$1.82M ₿22.04	$40.43M ₿643.5	$23.81M ₿378.86
736	Ocean Protocol OCEAN	$0.1162 ₿0.0000018	-6.43	$23.26M ₿371.74	$0.1248 ₿0.0000019	$0.1158 ₿0.0000018	$229.31K ₿3.61	$31.12M ₿497.46	$23.26M ₿371.74
737	Everipedia IQ	$0.0008832 ₿0.000000014	-5.41	$23.32M ₿370.88	$0.0009458 ₿0.000000014	$0.0008782 ₿0.000000014	$1.21M ₿19.03	$23.32M ₿370.88	$23.32M ₿370.88
746	Harmony ONE	$0.001552 ₿0.000000024	-5.64	$22.85M ₿363.53	$0.00172 ₿0.000000026	$0.001507 ₿0.000000024	$2.1M ₿32.86	$22.85M ₿363.53	$22.85M ₿363.53
749	Tokamak Network TON	$0.3711 ₿0.0000059	-7.05	$22.83M ₿366.04	$0.4112 ₿0.0000064	$0.3631 ₿0.0000058	$319.47K ₿4.98	$38.39M ₿615.61	$22.83M ₿366.04
751	Lisk LSK	$0.09793 ₿0.0000015	-4.19	$22.57M ₿361.57	$0.1052 ₿0.0000016	$0.09525 ₿0.0000015	$2.93M ₿51.32	$38.72M ₿620.49	$22.57M ₿361.57
755	Mil.k Alliance MLK	$0.04051 ₿0.00000065	2.16	$22.38M ₿360.27	$0.04643 ₿0.00000072	$0.03826 ₿0.00000060	$9.92M ₿158.89	$39.89M ₿641.98	$22.38M ₿360.27
757	WAX WAXP	$0.004865 ₿0.000000077	-5.30	$22.36M ₿356.07	$0.005305 ₿0.000000083	$0.004739 ₿0.000000076	$1.91M ₿30.7	$22.36M ₿356.07	$22.36M ₿356.07
758	Metal MTL	$0.2464 ₿0.0000039	-4.80	$22.18M ₿355.72	$0.2643 ₿0.0000041	$0.2412 ₿0.0000038	$1.47M ₿23.33	$22.18M ₿355.72	$22.18M ₿355.72
763	ZelCash FLUX	$0.05416 ₿0.00000085	-6.34	$22.17M ₿350.64	$0.05937 ₿0.00000093	$0.05282 ₿0.00000085	$5.7M ₿89.03	$22.18M ₿350.82	$22.17M ₿350.64
767	SECRET SCRT	$0.06493 ₿0.0000010	-6.55	$21.98M ₿349.68	$0.07131 ₿0.0000011	$0.06187 ₿0.00000099	$6.42M ₿102.37	$22.9M ₿364.31	$21.98M ₿349.68
768	Spell Token SPELL	$0.0001288 ₿0.0000000020	-4.48	$22.04M ₿349.22	$0.0001383 ₿0.0000000021	$0.0001256 ₿0.0000000020	$3.21M ₿63.61	$25.19M ₿399.11	$22.04M ₿349.22
769	Audius AUDIO	$0.01553 ₿0.00000024	-6.23	$21.92M ₿348.06	$0.0168 ₿0.00000026	$0.01501 ₿0.00000024	$4.28M ₿53.58	$21.92M ₿348.06	$21.92M ₿348.06
771	GXChain GXC	$0.2873 ₿0.0000046	-2.51	$21.68M ₿347.31	$0.3044 ₿0.0000048	$0.2885 ₿0.0000045	$2.99K ₿0.05	$28.9M ₿463.08	$21.68M ₿347.31
773	Euler EUL	$0.9004 ₿0.000014	-7.35	$21.71M ₿344.56	$0.9883 ₿0.000015	$0.8819 ₿0.000014	$3.46M ₿54.65	$24.44M ₿387.89	$21.71M ₿344.56
774	SingularityNET AGIX	$0.08899 ₿0.0000014	-12.55	$21.56M ₿343.73	$0.1017 ₿0.0000016	$0.08798 ₿0.0000014	$57.62K ₿0.91	$39M ₿621.81	$21.56M ₿343.73
777	Snek SNEK	$0.0002849 ₿0.0000000046	-20.59	$21.33M ₿344.35	$0.0003588 ₿0.0000000057	$0.0002791 ₿0.0000000044	$3.71M ₿59.47	$21.49M ₿346.83	$21.33M ₿344.35
780	Cartesi CTSI	$0.02306 ₿0.00000036	-4.55	$21.33M ₿339.01	$0.02488 ₿0.00000039	$0.02252 ₿0.00000036	$1.48M ₿22.43	$23.05M ₿366.31	$21.33M ₿339.01
787	Liquity LQTY	$0.2148 ₿0.0000033	-9.30	$21.22M ₿332.22	$0.2416 ₿0.0000038	$0.2097 ₿0.0000033	$12.11M ₿192.8	$21.5M ₿336.52	$21.22M ₿332.22
805	dKargo DKA	$0.004085 ₿0.000000069	-6.36	$20.5M ₿346.33	$0.004692 ₿0.000000074	$0.004075 ₿0.000000065	$2.01M ₿32.21	$20.5M ₿346.33	$20.5M ₿346.33
807	CertiK CTK	$0.1308 ₿0.0000020	-3.85	$20.62M ₿327.33	$0.1415 ₿0.0000022	$0.1284 ₿0.0000020	$1.74M ₿30.05	$20.91M ₿331.9	$20.62M ₿327.33
814	SATS (Ordinals) SATS	$0.000000009663 ₿0.00000000000015	-4.40	$20.18M ₿320.5	$0.00000001057 ₿0.00000000000016	$0.000000009517 ₿0.00000000000015	$3.46M ₿37.82	$20.18M ₿320.5	$20.18M ₿320.5
817	Stratis STRAX	$0.009298 ₿0.00000014	-10.16	$20.28M ₿320.15	$0.01058 ₿0.00000016	$0.009097 ₿0.00000014	$15.37M ₿261.56	$20.28M ₿320.15	$20.28M ₿320.15
819	Metis Token METIS	$2.64 ₿0.000041	-5.64	$19.66M ₿311.05	$2.88 ₿0.000045	$2.55 ₿0.000041	$3.64M ₿56.6	$26.23M ₿415.16	$19.66M ₿311.05
820	Yield Guild Games YGG	$0.02674 ₿0.00000042	-8.42	$19.85M ₿311.85	$0.03009 ₿0.00000046	$0.02567 ₿0.00000041	$7.6M ₿119.02	$26.7M ₿419.33	$19.85M ₿311.85
824	Smooth Love Potion SLP	$0.0005418 ₿0.0000000086	-3.44	$19.6M ₿312.43	$0.0005828 ₿0.0000000091	$0.0005264 ₿0.0000000085	$2.05M ₿32.96	$19.6M ₿312.43	$19.6M ₿312.43
831	ChainGPT CGPT	$0.02094 ₿0.00000033	-5.55	$19.53M ₿307.69	$0.02263 ₿0.00000035	$0.02038 ₿0.00000033	$3.11M ₿39.26	$21.04M ₿331.49	$19.53M ₿307.69
832	Kyber Network Crystal KNC	$0.1141 ₿0.0000017	-10.97	$19.41M ₿306.37	$0.1315 ₿0.0000020	$0.1121 ₿0.0000017	$5.59M ₿91.2	$27.49M ₿433.87	$19.41M ₿306.37
844	Civic CVC	$0.02356 ₿0.00000037	-5.70	$18.82M ₿298.31	$0.02548 ₿0.00000040	$0.02286 ₿0.00000037	$2.78M ₿39.59	$23.47M ₿371.96	$18.82M ₿298.31
850	Bifrost BFC	$0.01334 ₿0.00000021	-7.95	$18.64M ₿295.67	$0.01514 ₿0.00000024	$0.01269 ₿0.00000020	$2.66M ₿44.36	$31.73M ₿503.37	$18.64M ₿295.67
851	Prometeus PROM	$1.02 ₿0.000016	-0.73	$18.57M ₿294.34	$1.05 ₿0.000016	$0.9994 ₿0.000015	$2.41M ₿37.96	$19.58M ₿310.46	$18.57M ₿294.34
854	Arcblock ABT	$0.1837 ₿0.0000030	-13.79	$18.11M ₿301.71	$0.2165 ₿0.0000034	$0.1828 ₿0.0000030	$145.78K ₿2.35	$34.17M ₿569.26	$18.11M ₿301.71
855	Aurora AURORA	$0.0261 ₿0.00000041	-5.95	$18.55M ₿296.17	$0.02811 ₿0.00000045	$0.02593 ₿0.00000041	$515.14K ₿8.21	$26.12M ₿416.98	$18.55M ₿296.17
863	Adventure Gold AGLD	$0.2086 ₿0.0000033	-6.48	$18.27M ₿288.68	$0.2335 ₿0.0000036	$0.2028 ₿0.0000032	$12.33M ₿186.03	$19.39M ₿306.51	$18.27M ₿288.68
867	Ergo ERG	$0.2147 ₿0.0000034	-7.67	$17.79M ₿286.32	$0.2325 ₿0.0000037	$0.2134 ₿0.0000034	$176.31K ₿2.87	$20.9M ₿336.36	$17.79M ₿286.32
873	Songbird SGB	$0.00103 ₿0.000000016	-6.26	$17.64M ₿285.61	$0.001099 ₿0.000000017	$0.00103 ₿0.000000016	$77.37K ₿1.22	$19.91M ₿322.51	$17.64M ₿285.61
877	Big Time BIGTIME	$0.009249 ₿0.00000014	-4.07	$17.49M ₿278.02	$0.009951 ₿0.00000015	$0.008892 ₿0.00000014	$10.25M ₿152.59	$45.82M ₿728.47	$17.49M ₿278.02
878	Echelon Prime PRIME	$0.2801 ₿0.0000045	-8.12	$17.5M ₿280.89	$0.3219 ₿0.0000050	$0.2693 ₿0.0000043	$1.11M ₿18.31	$31.13M ₿499.63	$17.5M ₿280.89
885	Medibloc MED	$0.00162 ₿0.000000026	-0.63	$17.16M ₿278.37	$0.00175 ₿0.000000027	$0.001591 ₿0.000000025	$225.16K ₿3.62	$18.43M ₿299.04	$17.16M ₿278.37
886	WINk WIN	$0.00001745 ₿0.00000000027	-3.38	$17.32M ₿276.15	$0.00001845 ₿0.00000000029	$0.00001718 ₿0.00000000027	$7.57M ₿121.19	$17.32M ₿276.15	$17.32M ₿276.15
889	Nym NYM	$0.02035 ₿0.00000032	-4.54	$17M ₿271.85	$0.02132 ₿0.00000033	$0.01997 ₿0.00000031	$281.86K ₿4.52	$20.35M ₿325.42	$17M ₿271.85
891	Energy Web Token EWT	$0.2787 ₿0.0000044	-0.43	$16.83M ₿269.89	$0.286 ₿0.0000045	$0.2774 ₿0.0000043	$111.15K ₿1.75	$22.53M ₿361.39	$16.83M ₿269.89
892	Pocket Network POKT	$0.008474 ₿0.00000013	-6.39	$17.01M ₿269.96	$0.009124 ₿0.00000014	$0.008373 ₿0.00000013	$1.18M ₿18.44	$19.88M ₿315.54	$17.01M ₿269.96
895	Xai XAI	$0.008201 ₿0.00000012	-5.09	$16.81M ₿265.88	$0.009014 ₿0.00000014	$0.00792 ₿0.00000012	$6.78M ₿108.11	$17.96M ₿284.2	$16.81M ₿265.88
904	CHEX Token CHEX	$0.01307 ₿0.00000020	-9.97	$16.33M ₿261.82	$0.01456 ₿0.00000023	$0.01301 ₿0.00000020	$183.67K ₿2.96	$16.33M ₿261.82	$16.33M ₿261.82
908	Loopring LRC	$0.01299 ₿0.00000020	-5.20	$16.17M ₿259.35	$0.01423 ₿0.00000022	$0.01278 ₿0.00000020	$1.25M ₿19.94	$17.83M ₿285.96	$16.17M ₿259.35
909	SaucerSwap SAUCE	$0.01779 ₿0.00000028	-3.00	$16.14M ₿258.62	$0.01883 ₿0.00000029	$0.01747 ₿0.00000028	$99.44K ₿1.76	$17.81M ₿285.42	$16.14M ₿258.62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}