Pagina dei risultati 3 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (516)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
545	API3 API3	$0.2567 ₿0.0000042	-6.61	$36.74M ₿602.47	$0.2788 ₿0.0000043	$0.252 ₿0.0000040	$7.42M ₿122.11	$44.08M ₿722.66	$36.74M ₿602.47
547	Manta Network MANTA	$0.07688 ₿0.0000012	-1.21	$36.43M ₿603.12	$0.08392 ₿0.0000013	$0.07526 ₿0.0000012	$16.34M ₿269.08	$76.96M ₿1.27K	$36.43M ₿603.12
548	Decentralized Social DESO	$3.48 ₿0.000057	-0.02	$36.63M ₿601.01	$3.52 ₿0.000057	$3.46 ₿0.000054	$6.98K ₿0.11	$37.59M ₿616.78	$36.63M ₿601.01
549	GAL (migrated to Gravity - G) GAL	$0.2847 ₿0.0000047	-3.49	$36.38M ₿597.75	$0.297 ₿0.0000047	$0.1506 ₿0.0000023	$1.34 ₿0	$56.95M ₿935.82	$36.38M ₿597.75
550	Mask Network MASK	$0.3625 ₿0.0000059	-7.64	$36.36M ₿597.39	$0.4002 ₿0.0000062	$0.3588 ₿0.0000058	$11.18M ₿182.67	$36.36M ₿597.39	$36.36M ₿597.39
552	Terra LUNA	$0.05095 ₿0.00000083	-7.42	$36.25M ₿595.44	$0.05552 ₿0.00000086	$0.05034 ₿0.00000081	$11.12M ₿181.38	$60.59M ₿995.25	$36.25M ₿595.44
563	Siacoin SC	$0.0007022 ₿0.000000011	-10.56	$34.94M ₿575.35	$0.0007925 ₿0.000000012	$0.000702 ₿0.000000011	$2.57M ₿41.85	$34.94M ₿575.35	$34.94M ₿575.35
564	TerraUSD USTC	$0.006206 ₿0.00000010	3.75	$34.69M ₿569.42	$0.006323 ₿0.00000010	$0.005675 ₿0.000000090	$5.54M ₿89.47	$37.82M ₿620.78	$34.69M ₿569.42
571	World Mobile Token WMTX	$0.04014 ₿0.00000066	-6.46	$34.21M ₿562.92	$0.04323 ₿0.00000067	$0.04015 ₿0.00000064	$2.59M ₿42.25	$80.31M ₿1.32K	$34.21M ₿562.92
574	UMA UMA	$0.3741 ₿0.0000061	-6.93	$33.96M ₿558.66	$0.4068 ₿0.0000063	$0.3664 ₿0.0000059	$6.8M ₿109.25	$48.31M ₿794.82	$33.96M ₿558.66
587	IoTeX IOTX	$0.003475 ₿0.000000057	-8.60	$32.94M ₿542.61	$0.003857 ₿0.000000060	$0.003451 ₿0.000000055	$2.61M ₿42.65	$32.94M ₿542.61	$32.94M ₿542.61
590	Core CORE	$0.02637 ₿0.00000043	-9.67	$32.67M ₿538.75	$0.02998 ₿0.00000047	$0.02626 ₿0.00000042	$8.06M ₿132.82	$55.45M ₿914.54	$32.67M ₿538.75
598	Paxos Standard USDP	$0.9998 ₿0.000016	0.01	$31.96M ₿524.74	$1 ₿0.000016	$0.9993 ₿0.000015	$7.79M ₿127.04	$31.96M ₿524.74	$31.96M ₿524.74
607	Osmosis OSMO	$0.0406 ₿0.00000067	-1.04	$31.66M ₿521.84	$0.04527 ₿0.00000071	$0.03976 ₿0.00000063	$13.51M ₿220.98	$39.9M ₿657.57	$31.66M ₿521.84
611	MimbleWimbleCoin MWC	$2.87 ₿0.000047	-10.15	$31.42M ₿523.43	$3.51 ₿0.000054	$2.75 ₿0.000043	$94.41K ₿1.56	$31.42M ₿523.44	$31.42M ₿523.43
612	Chainflip FLIP	$0.3522 ₿0.0000059	2.96	$31.34M ₿533.46	$0.3785 ₿0.0000061	$0.342 ₿0.0000053	$314.59K ₿7	$31.74M ₿540.21	$31.34M ₿533.46
618	Band Protocol BAND	$0.1735 ₿0.0000028	-9.50	$30.82M ₿506.21	$0.1978 ₿0.0000031	$0.1717 ₿0.0000027	$10.37M ₿167.73	$30.84M ₿506.52	$30.82M ₿506.21
621	Orbs ORBS	$0.006165 ₿0.00000010	-10.07	$30.42M ₿499.67	$0.006855 ₿0.00000010	$0.006089 ₿0.000000099	$1.18M ₿19.61	$61.63M ₿1.01K	$30.42M ₿499.67
625	Nosana NOS	$0.3019 ₿0.0000049	-11.39	$30.19M ₿496.71	$0.3438 ₿0.0000053	$0.3006 ₿0.0000047	$723.52K ₿12.1	$30.19M ₿496.71	$30.19M ₿496.71
628	SSV Network SSV	$2.03 ₿0.000033	-9.48	$29.91M ₿491.98	$2.3 ₿0.000035	$2 ₿0.000032	$6.05M ₿99.18	$29.91M ₿491.98	$29.91M ₿491.98
630	Rocket Pool RPL	$1.33 ₿0.000021	-9.32	$29.96M ₿491.65	$1.47 ₿0.000023	$1.32 ₿0.000021	$2.05M ₿33.45	$29.96M ₿491.65	$29.96M ₿491.65
638	BORA BORA	$0.02552 ₿0.00000041	-9.09	$29.41M ₿483.06	$0.02836 ₿0.00000045	$0.0252 ₿0.00000041	$751.65K ₿12.37	$30.76M ₿505.27	$29.41M ₿483.06
640	Status SNT	$0.007328 ₿0.00000011	-6.69	$29.03M ₿472.43	$0.007974 ₿0.00000012	$0.007228 ₿0.00000011	$2.58M ₿42.69	$49.88M ₿811.72	$29.03M ₿472.43
642	Ardor ARDR	$0.02885 ₿0.00000047	-10.78	$28.81M ₿473	$0.03384 ₿0.00000053	$0.02826 ₿0.00000045	$702.72K ₿11.45	$28.81M ₿473	$28.81M ₿473
646	Liquity USD LUSD	$1 ₿0.000016	-0.10	$28.61M ₿469.6	$1.01 ₿0.000016	$1 ₿0.000015	$241.49K ₿3.97	$28.61M ₿469.6	$28.61M ₿469.6
648	Frax Share FRAX	$0.2991 ₿0.0000048	-10.54	$28.56M ₿468.03	$0.336 ₿0.0000052	$0.2943 ₿0.0000047	$1.3M ₿22.19	$29.81M ₿488.44	$28.56M ₿468.03
649	Bancor Network Token BNT	$0.2644 ₿0.0000044	-7.97	$28.53M ₿480.35	$0.2873 ₿0.0000046	$0.2644 ₿0.0000042	$94.23K ₿1.57	$28.53M ₿480.35	$28.53M ₿480.35
651	Pundi X PUNDIX	$0.1098 ₿0.0000017	-11.92	$28.48M ₿464.66	$0.1253 ₿0.0000019	$0.1063 ₿0.0000017	$4.06M ₿38.59	$28.48M ₿464.66	$28.48M ₿464.66
653	Auction AUCTION	$3.83 ₿0.000062	-6.27	$28.44M ₿467.58	$4.11 ₿0.000064	$3.77 ₿0.000060	$8.07M ₿132.95	$29.29M ₿481.48	$28.44M ₿467.58
655	COTI COTI	$0.009883 ₿0.00000016	-12.26	$28.43M ₿466.37	$0.01143 ₿0.00000018	$0.009756 ₿0.00000015	$6.29M ₿102.55	$28.43M ₿466.47	$28.43M ₿466.37
656	Dogelon Mars ELON	$0.00000002833 ₿0.00000000000046	-10.55	$28.36M ₿464.26	$0.00000003192 ₿0.00000000000050	$0.00000002825 ₿0.00000000000046	$6.04M ₿97.54	$28.36M ₿464.26	$28.36M ₿464.26
660	IOST IOST	$0.0008387 ₿0.000000013	-7.81	$28.14M ₿462.03	$0.0009198 ₿0.000000014	$0.0008257 ₿0.000000013	$6.31M ₿103.93	$28.14M ₿462.03	$28.14M ₿462.03
663	Uquid Coin UQC	$2.79 ₿0.000045	-0.53	$27.92M ₿457.94	$2.81 ₿0.000046	$2.79 ₿0.000043	$29.11K ₿0.48	$111.68M ₿1.83K	$27.92M ₿457.94
664	Illuvium ILV	$3.36 ₿0.000055	-7.57	$27.91M ₿459.44	$3.67 ₿0.000057	$3.3 ₿0.000053	$3.87M ₿63.11	$32.32M ₿532.16	$27.91M ₿459.44
666	Phala Network PHA	$0.03297 ₿0.00000054	-4.76	$27.75M ₿458.02	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$33M ₿543.28	$33.06M ₿545.54	$27.75M ₿458.02
667	Hiveterminal token HIVE	$0.05018 ₿0.00000082	-11.52	$27.66M ₿454.61	$0.05705 ₿0.00000089	$0.04979 ₿0.00000081	$2.63M ₿42.91	$17.12M ₿281.32	$27.66M ₿454.61
671	Stargate Finance STG	$0.2352 ₿0.0000038	-0.04	$27.51M ₿453.5	$0.2475 ₿0.0000039	$0.219 ₿0.0000034	$20.89M ₿341.23	$27.51M ₿453.5	$27.51M ₿453.5
674	SKALE SKL	$0.004496 ₿0.000000074	-9.97	$27.44M ₿451.65	$0.005056 ₿0.000000079	$0.004472 ₿0.000000072	$8.87M ₿145.42	$28.01M ₿461.02	$27.44M ₿451.65
676	ConstitutionDAO PEOPLE	$0.005359 ₿0.000000088	-7.45	$27.17M ₿445.95	$0.005863 ₿0.000000091	$0.005242 ₿0.000000085	$12.31M ₿201.25	$27.17M ₿445.95	$27.17M ₿445.95
679	MVL MVL	$0.0009726 ₿0.000000015	-7.48	$27.01M ₿444.53	$0.001065 ₿0.000000016	$0.0009641 ₿0.000000015	$243.02K ₿3.99	$29.15M ₿479.65	$27.01M ₿444.53
682	Waves WAVES	$0.267 ₿0.0000043	-8.60	$26.68M ₿438.58	$0.2983 ₿0.0000046	$0.2649 ₿0.0000042	$3.14M ₿50.97	$26.68M ₿438.58	$26.68M ₿438.58
683	Power Ledger POWR	$0.05016 ₿0.00000083	-7.56	$26.57M ₿441.96	$0.05471 ₿0.00000085	$0.04947 ₿0.00000080	$1.68M ₿62.3	$50.14M ₿833.84	$26.57M ₿441.96
684	Victoria VR VR	$0.001579 ₿0.000000025	-0.66	$26.53M ₿434.5	$0.001594 ₿0.000000026	$0.001575 ₿0.000000024	$1.18M ₿19.32	$26.53M ₿434.5	$26.53M ₿434.5
699	Constellation DAG	$0.006625 ₿0.00000010	-13.07	$25.8M ₿425.75	$0.007652 ₿0.00000012	$0.006606 ₿0.00000010	$1.06M ₿17.24	$25.8M ₿425.75	$25.8M ₿425.75
701	GMT GMT	$0.008265 ₿0.00000013	-8.55	$25.72M ₿422.59	$0.009149 ₿0.00000014	$0.008192 ₿0.00000013	$8.81M ₿144.48	$41.95M ₿689.13	$25.72M ₿422.59
707	WOO Network WOO	$0.01338 ₿0.00000021	-9.54	$25.32M ₿415.42	$0.01494 ₿0.00000023	$0.01323 ₿0.00000021	$3.33M ₿54.55	$25.32M ₿415.42	$25.32M ₿415.42
712	iExec RLC RLC	$0.344 ₿0.0000056	-8.08	$24.94M ₿409.84	$0.3813 ₿0.0000060	$0.3412 ₿0.0000055	$3.06M ₿49.79	$29.98M ₿492.6	$24.94M ₿409.84
714	Open Campus EDU	$0.03199 ₿0.00000052	-12.12	$24.79M ₿408.6	$0.0371 ₿0.00000058	$0.03105 ₿0.00000050	$8.55M ₿137.89	$32M ₿527.48	$24.79M ₿408.6
717	EthereumPoW ETHW	$0.2282 ₿0.0000037	-13.52	$24.69M ₿405.23	$0.268 ₿0.0000041	$0.2253 ₿0.0000036	$3.69M ₿60.3	$24.69M ₿405.23	$24.69M ₿405.23
718	LCX LCX	$0.02617 ₿0.00000042	-5.21	$24.63M ₿405.58	$0.02837 ₿0.00000044	$0.02584 ₿0.00000041	$185.79K ₿3.03	$24.25M ₿399.31	$24.63M ₿405.58
719	Steem STEEM	$0.0445 ₿0.00000073	-7.14	$24.44M ₿402	$0.04829 ₿0.00000075	$0.04434 ₿0.00000071	$5.46M ₿88.84	$24.44M ₿402.01	$24.44M ₿402
720	CYBER CYBER	$0.3653 ₿0.0000059	-9.32	$24.5M ₿401.6	$0.4086 ₿0.0000064	$0.3605 ₿0.0000058	$14.56M ₿238.69	$36.63M ₿600.45	$24.5M ₿401.6
722	Ark ARK	$0.1219 ₿0.0000020	-11.47	$24.27M ₿396.61	$0.1394 ₿0.0000021	$0.1214 ₿0.0000019	$1.12M ₿18.26	$24.27M ₿396.62	$24.27M ₿396.61
724	Ontology Gas ONG	$0.05046 ₿0.00000082	-7.42	$23.85M ₿388.97	$0.05506 ₿0.00000086	$0.04939 ₿0.00000079	$1.48M ₿30.67	$40.52M ₿660.67	$23.85M ₿388.97
735	Everipedia IQ	$0.0008642 ₿0.000000014	-8.25	$22.9M ₿374.37	$0.0009458 ₿0.000000014	$0.0008587 ₿0.000000014	$1.21M ₿19.93	$22.9M ₿374.37	$22.9M ₿374.37
736	Harmony ONE	$0.001535 ₿0.000000025	-9.32	$22.89M ₿375.17	$0.00172 ₿0.000000026	$0.001507 ₿0.000000024	$2.23M ₿36.52	$22.89M ₿375.17	$22.89M ₿375.17
740	Tokamak Network TON	$0.3657 ₿0.0000060	-8.84	$22.74M ₿373.85	$0.4081 ₿0.0000064	$0.3597 ₿0.0000058	$309.63K ₿4.93	$38.25M ₿628.76	$22.74M ₿373.85
747	Lisk LSK	$0.09605 ₿0.0000015	-7.85	$22.53M ₿369.92	$0.1052 ₿0.0000016	$0.09525 ₿0.0000015	$3.84M ₿56.55	$38.66M ₿634.82	$22.53M ₿369.92
751	Ocean Protocol OCEAN	$0.1119 ₿0.0000018	-9.65	$22.38M ₿369.16	$0.1245 ₿0.0000019	$0.1118 ₿0.0000018	$252.26K ₿4.16	$29.95M ₿494.02	$22.38M ₿369.16
755	WAX WAXP	$0.004809 ₿0.000000079	-8.33	$22.26M ₿364.96	$0.005305 ₿0.000000083	$0.004739 ₿0.000000076	$1.91M ₿31.18	$22.26M ₿364.96	$22.26M ₿364.96
759	Metal MTL	$0.2422 ₿0.0000039	-7.54	$21.99M ₿361.37	$0.2643 ₿0.0000041	$0.241 ₿0.0000038	$1.37M ₿23.63	$21.99M ₿361.37	$21.99M ₿361.37
760	ZelCash FLUX	$0.05343 ₿0.00000088	-8.81	$21.99M ₿362.23	$0.05937 ₿0.00000093	$0.05282 ₿0.00000085	$5.64M ₿90.6	$22M ₿362.43	$21.99M ₿362.23
762	SECRET SCRT	$0.06396 ₿0.0000010	-9.39	$21.94M ₿361.49	$0.07131 ₿0.0000011	$0.06187 ₿0.00000099	$6.45M ₿107.25	$22.85M ₿376.62	$21.94M ₿361.49
765	Audius AUDIO	$0.01525 ₿0.00000025	-8.51	$21.78M ₿357.81	$0.0168 ₿0.00000026	$0.01501 ₿0.00000024	$2.79M ₿45.55	$21.78M ₿357.81	$21.78M ₿357.81
766	Spell Token SPELL	$0.0001264 ₿0.0000000020	-7.88	$21.7M ₿357.11	$0.0001381 ₿0.0000000021	$0.0001256 ₿0.0000000020	$2.24M ₿36.16	$24.8M ₿408.12	$21.7M ₿357.11
769	GXChain GXC	$0.2872 ₿0.0000047	-5.64	$21.54M ₿352.95	$0.3044 ₿0.0000047	$0.2869 ₿0.0000045	$3.03K ₿0.05	$28.72M ₿470.6	$21.54M ₿352.95
770	Snek SNEK	$0.0002859 ₿0.0000000047	-18.57	$21.39M ₿352.16	$0.000358 ₿0.0000000056	$0.0002791 ₿0.0000000044	$3.24M ₿52.9	$21.54M ₿354.69	$21.39M ₿352.16
772	Euler EUL	$0.8799 ₿0.000014	-8.18	$21.31M ₿349.37	$0.9883 ₿0.000015	$0.8763 ₿0.000014	$3.44M ₿56.38	$23.99M ₿393.3	$21.31M ₿349.37
775	SingularityNET AGIX	$0.08659 ₿0.0000014	-12.16	$21.1M ₿349.12	$0.09979 ₿0.0000015	$0.08657 ₿0.0000014	$38.45K ₿0.65	$38.17M ₿631.49	$21.1M ₿349.12
776	Cartesi CTSI	$0.02275 ₿0.00000037	-7.63	$21.08M ₿345.75	$0.02488 ₿0.00000039	$0.02248 ₿0.00000036	$1.43M ₿23.41	$22.77M ₿373.58	$21.08M ₿345.75
800	Liquity LQTY	$0.2068 ₿0.0000033	-13.11	$20.42M ₿333	$0.2416 ₿0.0000037	$0.2039 ₿0.0000033	$11.36M ₿183.8	$20.68M ₿337.31	$20.42M ₿333
802	SATS (Ordinals) SATS	$0.000000009646 ₿0.00000000000015	-6.61	$20.35M ₿332.64	$0.00000001057 ₿0.00000000000016	$0.000000009364 ₿0.00000000000015	$3.55M ₿56.87	$20.35M ₿332.64	$20.35M ₿332.64
803	dKargo DKA	$0.004051 ₿0.000000066	-9.09	$20.26M ₿330.56	$0.004692 ₿0.000000074	$0.003999 ₿0.000000065	$1.68M ₿27.31	$20.26M ₿330.56	$20.26M ₿330.56
808	CertiK CTK	$0.1271 ₿0.0000020	-9.49	$20.07M ₿329.19	$0.1413 ₿0.0000022	$0.1265 ₿0.0000020	$1.43M ₿23.45	$20.35M ₿333.81	$20.07M ₿329.19
813	Mil.k Alliance MLK	$0.03593 ₿0.00000059	-9.52	$19.92M ₿327.59	$0.04643 ₿0.00000072	$0.03571 ₿0.00000058	$9.61M ₿156.6	$35.5M ₿583.75	$19.92M ₿327.59
816	Stratis STRAX	$0.009118 ₿0.00000015	-10.48	$19.81M ₿326.59	$0.01058 ₿0.00000016	$0.008996 ₿0.00000014	$11.58M ₿208.91	$19.81M ₿326.59	$19.81M ₿326.59
818	Yield Guild Games YGG	$0.02642 ₿0.00000043	-10.87	$19.72M ₿321.59	$0.03009 ₿0.00000046	$0.02567 ₿0.00000041	$7.17M ₿117.28	$26.51M ₿432.42	$19.72M ₿321.59
821	Arcblock ABT	$0.1978 ₿0.0000032	-7.63	$19.5M ₿317.08	$0.2165 ₿0.0000034	$0.1828 ₿0.0000029	$180.02K ₿2.93	$36.79M ₿598.26	$19.5M ₿317.08
827	Smooth Love Potion SLP	$0.0005289 ₿0.0000000086	-8.50	$19.24M ₿315.79	$0.0005828 ₿0.0000000091	$0.0005264 ₿0.0000000085	$1.94M ₿31.77	$19.24M ₿315.79	$19.24M ₿315.79
831	Metis Token METIS	$2.55 ₿0.000041	-10.49	$19.13M ₿313.33	$2.88 ₿0.000045	$2.51 ₿0.000041	$3.79M ₿65.01	$25.53M ₿418.2	$19.13M ₿313.33
835	Kyber Network Crystal KNC	$0.1119 ₿0.0000018	-14.33	$19.06M ₿311.75	$0.1315 ₿0.0000020	$0.1108 ₿0.0000017	$5.71M ₿92.49	$26.99M ₿441.47	$19.06M ₿311.75
836	ChainGPT CGPT	$0.02054 ₿0.00000033	-7.87	$19.03M ₿310.78	$0.02263 ₿0.00000035	$0.02036 ₿0.00000033	$2.43M ₿39.46	$20.5M ₿334.82	$19.03M ₿310.78
846	Civic CVC	$0.02319 ₿0.00000038	-7.72	$18.68M ₿305.63	$0.02548 ₿0.00000040	$0.02286 ₿0.00000037	$2.67M ₿43.29	$23.29M ₿381.08	$18.68M ₿305.63
849	Prometeus PROM	$1.02 ₿0.000016	-1.61	$18.57M ₿306.19	$1.05 ₿0.000016	$0.9994 ₿0.000015	$1.92M ₿31.08	$19.59M ₿322.97	$18.57M ₿306.19
850	Bifrost BFC	$0.01325 ₿0.00000021	-9.61	$18.46M ₿303.12	$0.01466 ₿0.00000023	$0.01269 ₿0.00000020	$2.11M ₿34.66	$31.43M ₿516.05	$18.46M ₿303.12
857	Aurora AURORA	$0.02555 ₿0.00000041	-8.11	$18.17M ₿298.06	$0.02784 ₿0.00000043	$0.02547 ₿0.00000041	$603.42K ₿9.92	$25.58M ₿419.62	$18.17M ₿298.06
859	Adventure Gold AGLD	$0.2057 ₿0.0000033	-10.34	$18.04M ₿294.84	$0.2335 ₿0.0000036	$0.2028 ₿0.0000032	$12.38M ₿211.92	$19.15M ₿313.05	$18.04M ₿294.84
862	Songbird SGB	$0.001039 ₿0.000000017	-3.76	$17.76M ₿291.71	$0.001099 ₿0.000000017	$0.001026 ₿0.000000016	$76.09K ₿1.26	$20.05M ₿329.27	$17.76M ₿291.71
863	Ergo ERG	$0.2125 ₿0.0000034	-7.18	$17.67M ₿290.62	$0.2312 ₿0.0000036	$0.2117 ₿0.0000034	$180.01K ₿2.96	$20.76M ₿341.4	$17.67M ₿290.62
876	Marlin POND	$0.002094 ₿0.000000034	14.92	$17.25M ₿285.73	$0.002226 ₿0.000000035	$0.001753 ₿0.000000027	$14.52M ₿241.12	$21.04M ₿348.34	$17.25M ₿285.73
878	Big Time BIGTIME	$0.008977 ₿0.00000014	-8.63	$17.22M ₿282	$0.009951 ₿0.00000015	$0.008892 ₿0.00000014	$9.55M ₿156.65	$45.12M ₿738.89	$17.22M ₿282
879	Echelon Prime PRIME	$0.2747 ₿0.0000046	-11.41	$17.16M ₿288.11	$0.3219 ₿0.0000050	$0.2693 ₿0.0000043	$1.19M ₿19.12	$30.53M ₿512.48	$17.16M ₿288.11
882	WINk WIN	$0.0000172 ₿0.00000000028	-5.92	$17.15M ₿280.93	$0.00001845 ₿0.00000000029	$0.00001707 ₿0.00000000027	$6.87M ₿112.24	$17.15M ₿280.93	$17.15M ₿280.93
887	Energy Web Token EWT	$0.2778 ₿0.0000045	-2.22	$16.82M ₿276.37	$0.286 ₿0.0000045	$0.2771 ₿0.0000043	$116.54K ₿1.91	$22.52M ₿370.07	$16.82M ₿276.37
891	Medibloc MED	$0.001565 ₿0.000000025	-5.74	$16.69M ₿272.36	$0.00175 ₿0.000000027	$0.001553 ₿0.000000025	$234.09K ₿3.82	$17.93M ₿292.58	$16.69M ₿272.36
893	Nym NYM	$0.01966 ₿0.00000032	-6.49	$16.68M ₿271.62	$0.02104 ₿0.00000033	$0.01965 ₿0.00000031	$1.65M ₿26.5	$19.97M ₿325.15	$16.68M ₿271.62
895	Xai XAI	$0.008048 ₿0.00000013	-9.40	$16.61M ₿272.61	$0.009014 ₿0.00000014	$0.00792 ₿0.00000012	$6.5M ₿106.55	$17.75M ₿291.4	$16.61M ₿272.61
903	Loopring LRC	$0.0131 ₿0.00000021	-6.87	$16.35M ₿265.83	$0.01423 ₿0.00000022	$0.01278 ₿0.00000020	$1.38M ₿22.43	$18.03M ₿293.12	$16.35M ₿265.83
905	CHEX Token CHEX	$0.01299 ₿0.00000021	-10.41	$16.21M ₿266.48	$0.0145 ₿0.00000023	$0.01294 ₿0.00000020	$188.81K ₿3.09	$16.21M ₿266.48	$16.21M ₿266.48
912	SaucerSwap SAUCE	$0.01758 ₿0.00000028	-4.82	$15.95M ₿261.87	$0.01883 ₿0.00000029	$0.01747 ₿0.00000028	$109.16K ₿1.82	$17.6M ₿289.01	$15.95M ₿261.87
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}