Pagina dei risultati 3 per Le migliori criptovalute Simulation Games per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Simulation Games

Simulation Games (516)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
497	Axelar AXL	$0.07489 ₿0.000019	-0.68	$82.56M ₿12.44K	$0.07569 ₿0.000022	$0.07391 ₿0.000019	$3.93M ₿619.31	$92.05M ₿22.79K	$82.56M ₿12.44K
500	VeThor VTHO	$0.0008446 ₿0.000000056	-2.06	$82.3M ₿4.2K	$0.0008629 ₿0.000000057	$0.0008418 ₿0.000000055	$841.02K ₿47.93	$82.31M	$82.3M ₿4.2K
503	IoTeX IOTX	$0.008668 ₿0.0000011	-3.50	$81.84M ₿10.65K	$0.009304 ₿0.0000011	$0.008664 ₿0.0000010	$6.91M ₿697.64	$81.84M ₿10.71K	$81.84M ₿10.65K
506	Numeraire NMR	$10.04 ₿0.00046	-0.17	$80.39M ₿2.9K	$11.18 ₿0.00048	$9.99 ₿0.00045	$49.49M ₿121.21	$106.9M ₿4.95K	$80.39M ₿2.9K
508	Polymesh POLYX	$0.06417 ₿0.0000072	-1.88	$79.27M ₿7.53K	$0.06797 ₿0.0000078	$0.06343 ₿0.0000071	$6.71M ₿667.48	$79.27M ₿7.53K	$79.27M ₿7.53K
510	XYO Network XYO	$0.00567 ₿0.00000014	-0.37	$78.99M ₿2.03K	$0.005724 ₿0.00000015	$0.00563 ₿0.00000014	$3.23M ₿32.02	$78.99M ₿2.03K	$78.99M ₿2.03K
512	Request REQ	$0.1052 ₿0.0000022	-0.36	$78.32M ₿1.76K	$0.1065 ₿0.0000024	$0.1048 ₿0.0000022	$782.47K ₿70.13	$105.17M ₿2.29K	$78.32M ₿1.76K
519	Snek SNEK	$0.001042 ₿0.000000016	2.66	$77.89M ₿1.18K	$0.001048 ₿0.000000017	$0.001009 ₿0.000000015	$2.29M ₿18.49	$78.4M ₿1.22K	$77.89M ₿1.18K
525	Chia XCH	$5.26 ₿0.00053	-0.09	$76.87M ₿5.46K	$5.6 ₿0.00054	$5.04 ₿0.00052	$4.32M ₿357.21	$173.45M ₿16.65K	$76.87M ₿5.46K
532	Celo CELO	$0.1266 ₿0.000015	-2.85	$75.01M ₿8.11K	$0.1328 ₿0.000016	$0.1261 ₿0.000015	$10.55M ₿367.79	$126.67M ₿15.2K	$75.01M ₿8.11K
541	Ankr ANKR	$0.007253 ₿0.00000084	-0.01	$72.53M ₿8.45K	$0.007346 ₿0.00000090	$0.007215 ₿0.00000084	$5.21M ₿551.09	$72.53M ₿8.45K	$72.53M ₿8.45K
546	Orca ORCA	$1.18 ₿0.000044	-0.62	$70.73M ₿2.23K	$1.18 ₿0.000048	$1.17 ₿0.000044	$2.59M ₿47.88	$88.18M ₿4.47K	$70.73M ₿2.23K
555	Memecoin MEME	$0.001153 ₿0.00000055	-1.35	$69.21M ₿8.64K	$0.00117 ₿0.00000055	$0.001143 ₿0.00000052	$6.23M ₿1.02K	$79.65M ₿38.43K	$69.21M ₿8.64K
557	Waves WAVES	$0.6878 ₿0.000044	-1.69	$68.79M ₿4.45K	$0.7046 ₿0.000048	$0.6859 ₿0.000044	$3.62M ₿687.05	$68.79M ₿4.45K	$68.79M ₿4.45K
558	UMA UMA	$0.7701 ₿0.000051	-1.09	$68.71M ₿4.09K	$0.7797 ₿0.000055	$0.7573 ₿0.000051	$4.52M ₿193.25	$98M ₿6.15K	$68.71M ₿4.09K
559	Victoria VR VR	$0.004077 ₿0.00000040	-0.12	$68.51M ₿2.57K	$0.004082 ₿0.00000042	$0.00407 ₿0.00000039	$876.41K ₿20.88	$68.51M ₿6.77K	$68.51M ₿2.57K
560	Casper Network CSPR	$0.004942 ₿0.00000051	-0.52	$68.07M ₿6.18K	$0.005231 ₿0.00000052	$0.004933 ₿0.00000051	$1.68M ₿169.71	$70.47M ₿6.48K	$68.07M ₿6.18K
561	API3 API3	$0.4854 ₿0.000045	7.72	$67.84M ₿5.14K	$0.5321 ₿0.000047	$0.4468 ₿0.000045	$71.69M ₿308.44	$76.84M ₿5.98K	$67.84M ₿5.14K
562	AltLayer ALT	$0.01301 ₿0.0000080	-0.25	$67.72M ₿10.13K	$0.01308 ₿0.0000090	$0.01275 ₿0.0000080	$4.34M ₿2.27K	$130.23M ₿80.71K	$67.72M ₿10.13K
565	Frax Share FRAX	$0.7538 ₿0.000097	-1.45	$66.54M ₿7.69K	$0.7709 ₿0.00010	$0.7506 ₿0.000096	$2.58M ₿340.69	$75.18M ₿9.72K	$66.54M ₿7.69K
569	Mask Network MASK	$0.6601 ₿0.000068	-2.52	$66.03M ₿6.59K	$0.6772 ₿0.000071	$0.6572 ₿0.000068	$6.32M ₿1.02K	$66.03M ₿6.86K	$66.03M ₿6.59K
574	Compound Wrapped BTC CWBTC	$1,821.71 ₿0.020	0.13	$64.96M ₿6.64K	$1,824.31 ₿0.020	$1,813.17 ₿0.020	$0 ₿0	$64.96M ₿6.64K	$64.96M ₿6.64K
575	Loopring LRC	$0.05204 ₿0.0000048	-0.91	$64.85M ₿6.01K	$0.05279 ₿0.0000050	$0.05182 ₿0.0000047	$5.11M ₿401.71	$71.51M ₿6.63K	$64.85M ₿6.01K
578	SKALE SKL	$0.01054 ₿0.0000016	-0.63	$63.96M ₿8.64K	$0.01064 ₿0.0000017	$0.01037 ₿0.0000016	$2.94M ₿644.9	$64.1M ₿8.83K	$63.96M ₿8.64K
579	Pundi X PUNDIX	$0.2471 ₿0.000012	-1.73	$63.86M ₿3.21K	$0.2518 ₿0.000013	$0.2469 ₿0.000011	$842.78K ₿693.31	$63.86M ₿3.21K	$63.86M ₿3.21K
585	Terra LUNA	$0.09072 ₿0.000012	-1.12	$62.39M ₿8.42K	$0.09181 ₿0.000012	$0.08997 ₿0.000012	$11.53M ₿673.59	$97.85M ₿13.21K	$62.39M ₿8.42K
586	USDX USDX	$0.5594 ₿0.000012	2.42	$62.4M ₿1.44K	$0.5698 ₿0.000012	$0.5458 ₿0.000012	$4.81K ₿4.74	$62.4M ₿1.44K	$62.4M ₿1.44K
587	Ardor ARDR	$0.06209 ₿0.0000018	-1.50	$62.2M ₿1.81K	$0.06317 ₿0.0000019	$0.06166 ₿0.0000017	$408.89K ₿142.69	$62.2M ₿1.81K	$62.2M ₿1.81K
588	GMT GMT	$0.01993 ₿0.0000042	-4.98	$62.03M ₿8.25K	$0.02284 ₿0.0000046	$0.01993 ₿0.0000041	$91.39M ₿2.37K	$101.16M ₿22.95K	$62.03M ₿8.25K
591	EthereumPoW ETHW	$0.5709 ₿0.000074	-0.56	$61.58M ₿8.04K	$0.5741 ₿0.000079	$0.5635 ₿0.000074	$1.91M ₿377.55	$61.58M ₿8.04K	$61.58M ₿8.04K
593	SMARDEX SDEX	$0.006572 ₿0.00000032	-0.71	$61.46M ₿2.66K	$0.00663 ₿0.00000032	$0.006493 ₿0.00000031	$586.02K ₿25.34	$65.51M ₿3.21K	$61.46M ₿2.66K
595	Swell Ethereum SWETH	$3,440.42 ₿0.053	0.16	$61.25M ₿11.03K	$3,446.01 ₿0.054	$3,409.38 ₿0.052	$44.46K ₿54.8	$61.25M ₿11.03K	$61.25M ₿11.03K
600	Status SNT	$0.01528 ₿0.00000067	-1.11	$60.56M ₿2.67K	$0.01546 ₿0.00000071	$0.01521 ₿0.00000066	$991.57K ₿99.72	$104.05M ₿4.58K	$60.56M ₿2.67K
604	Harmony ONE	$0.004035 ₿0.00000039	-0.08	$59.79M ₿4.84K	$0.004059 ₿0.00000041	$0.003973 ₿0.00000039	$1.38M ₿166.41	$59.79M ₿5.17K	$59.79M ₿4.84K
606	Ontology ONT	$0.06348 ₿0.0000050	-2.03	$59.25M ₿4.5K	$0.06539 ₿0.0000051	$0.06294 ₿0.0000048	$9.16M ₿246.99	$63.41M ₿5K	$59.25M ₿4.5K
607	LCX LCX	$0.06281 ₿0.0000048	4.45	$59.36M ₿3.8K	$0.067 ₿0.0000051	$0.0592 ₿0.0000047	$539.92K ₿31.62	$59.93M ₿4.66K	$59.36M ₿3.8K
608	CHEX Token CHEX	$0.05952 ₿0.0000036	-1.69	$59.37M ₿3.61K	$0.06097 ₿0.0000036	$0.05877 ₿0.0000033	$553.77K ₿29.36	$59.37M ₿3.61K	$59.37M ₿3.61K
609	Tellor TRB	$21.5 ₿0.0012	-1.04	$59.14M ₿3.12K	$21.73 ₿0.0012	$21.4 ₿0.0012	$5.88M ₿418.83	$60.68M ₿3.16K	$59.14M ₿3.12K
611	Band Protocol BAND	$0.3464 ₿0.000030	0.93	$58.94M ₿4.29K	$0.3487 ₿0.000032	$0.3412 ₿0.000030	$3.78M ₿185.69	$59.02M ₿4.42K	$58.94M ₿4.29K
614	SSV Network SSV	$4 ₿0.00076	-1.33	$58.77M ₿5.39K	$4.05 ₿0.00076	$3.97 ₿0.00068	$8.5M ₿676.96	$58.77M ₿8.58K	$58.77M ₿5.39K
615	Biconomy BICO	$0.04507 ₿0.000010	-2.94	$58.6M ₿8.19K	$0.04643 ₿0.000011	$0.04507 ₿0.000010	$5.74M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
616	Enjin Coin ENJ	$0.03045 ₿0.0000063	-0.61	$58.55M ₿9.11K	$0.0316 ₿0.0000067	$0.03034 ₿0.0000062	$3.66M ₿558.31	$59.6M ₿11.38K	$58.55M ₿9.11K
619	World Mobile Token WMTX	$0.07191 ₿0.0000056	-2.17	$57.68M ₿3.15K	$0.07392 ₿0.0000056	$0.07189 ₿0.0000052	$13.88M ₿73.2	$143.83M ₿11.23K	$57.68M ₿3.15K
628	APEX APEX	$0.4136 ₿0.000046	-4.61	$56.74M ₿2.11K	$0.4404 ₿0.000048	$0.4024 ₿0.000045	$5.6M ₿1.6K	$206.82M ₿46.01K	$56.74M ₿2.11K
630	COTI COTI	$0.0217 ₿0.0000022	-1.45	$56.21M ₿3.57K	$0.02206 ₿0.0000024	$0.02141 ₿0.0000022	$2.46M ₿177.47	$56.21M ₿4.54K	$56.21M ₿3.57K
633	Illuvium ILV	$5.91 ₿0.0017	-2.11	$56.1M ₿11.35K	$6.04 ₿0.0019	$5.86 ₿0.0017	$3.01M ₿361.29	$56.76M ₿17.12K	$56.1M ₿11.35K
641	Decentralized Social DESO	$5.25 ₿0.00043	0.09	$55.34M ₿4.56K	$5.26 ₿0.00043	$5.22 ₿0.00041	$28.18K ₿144.79	$56.79M ₿4.68K	$55.34M ₿4.56K
643	Ark ARK	$0.2853 ₿0.000013	-1.91	$54.82M ₿2.42K	$0.2918 ₿0.000014	$0.283 ₿0.000013	$1.19M ₿89.65	$54.9M	$54.82M ₿2.42K
644	Hiveterminal token HIVE	$0.1072 ₿0.0000057	0.69	$54.74M ₿2.43K	$0.1106 ₿0.0000059	$0.106 ₿0.0000056	$2.76M ₿45.32	$0	$54.74M ₿2.43K
645	WOO Network WOO	$0.02892 ₿0.0000058	4.29	$54.67M ₿10.85K	$0.02992 ₿0.0000061	$0.02728 ₿0.0000058	$8.32M ₿352.03	$86.78M ₿13.1K	$54.67M ₿10.85K
646	Euler EUL	$2.92 ₿0.000083	-0.08	$54.59M ₿1.57K	$2.93 ₿0.000085	$2.87 ₿0.000080	$1.68M ₿5.43	$79.41M ₿2.28K	$54.59M ₿1.57K
647	Binance USD BUSD	$0.9963 ₿0.000014	-0.16	$54.45M ₿1.04K	$1 ₿0.000014	$0.9872 ₿0.000014	$392.34 ₿10.08	$54.45M ₿1.04K	$54.45M ₿1.04K
652	BORA BORA	$0.04647 ₿0.0000027	-1.34	$53.58M ₿2.9K	$0.0476 ₿0.0000030	$0.04596 ₿0.0000027	$776.54K ₿2.34	$56.04M ₿3.34K	$53.58M ₿2.9K
657	Orbs ORBS	$0.0108 ₿0.00000062	-1.43	$52.85M ₿2.67K	$0.01095 ₿0.00000064	$0.01072 ₿0.00000061	$2.69M ₿95.38	$108.03M ₿6.21K	$52.85M ₿2.67K
661	IOST IOST	$0.001709 ₿0.00000016	0.18	$52.57M ₿3.14K	$0.001723 ₿0.00000017	$0.001692 ₿0.00000016	$6.67M ₿336.36	$52.57M ₿3.14K	$52.57M ₿3.14K
664	iExec RLC RLC	$0.7225 ₿0.000048	4.65	$52.31M ₿3.5K	$0.7341 ₿0.000051	$0.6872 ₿0.000048	$5.27M ₿170.45	$62.87M ₿4.2K	$52.31M ₿3.5K
666	ConstitutionDAO PEOPLE	$0.01029 ₿0.00000051	-2.35	$52.17M ₿2.58K	$0.01054 ₿0.00000053	$0.01022 ₿0.00000050	$8.13M ₿537.14	$52.17M ₿2.58K	$52.17M ₿2.58K
669	Alchemy Pay ACH	$0.01053 ₿0.00000048	9.14	$51.99M ₿2.38K	$0.01069 ₿0.00000050	$0.00965 ₿0.00000047	$34.08M ₿266.04	$105.17M ₿4.81K	$51.99M ₿2.38K
676	MVL MVL	$0.001842 ₿0.000000097	-0.44	$50.95M ₿2.4K	$0.00188 ₿0.00000010	$0.001808 ₿0.000000096	$180.12K ₿90.14	$51.23M ₿2.71K	$50.95M ₿2.4K
680	Stargate Finance STG	$0.128 ₿0.000010	-0.53	$50.43M ₿2.18K	$0.1305 ₿0.000011	$0.1265 ₿0.000010	$3.74M ₿270.9	$83.56M ₿10.68K	$50.43M ₿2.18K
682	Power Ledger POWR	$0.09503 ₿0.0000054	-0.56	$50.35M ₿2.83K	$0.09581 ₿0.0000057	$0.09347 ₿0.0000054	$2.52M ₿372.03	$94.99M ₿5.49K	$50.35M ₿2.83K
688	Swipe SXP	$0.07398 ₿0.0000064	-1.82	$49.37M ₿3.88K	$0.07915 ₿0.0000067	$0.07321 ₿0.0000064	$10.52M ₿255.77	$49.46M ₿3.89K	$49.37M ₿3.88K
693	ECOMI OMI	$0.0001803 ₿0.0000000099	-1.12	$48.86M ₿2.71K	$0.0001823 ₿0.000000010	$0.0001748 ₿0.0000000097	$1.46M ₿7.27	$56.06M ₿3.11K	$48.86M ₿2.71K
695	Energy Web Token EWT	$0.7978 ₿0.000035	-1.46	$48.44M ₿1.78K	$0.8177 ₿0.000035	$0.7924 ₿0.000034	$240.71K ₿17.65	$55.22M ₿2.43K	$48.44M ₿1.78K
696	Constellation DAG	$0.01274 ₿0.00000079	1.05	$48.37M ₿2.38K	$0.01276 ₿0.00000082	$0.01253 ₿0.00000076	$585.63K ₿17.72	$48.37M ₿2.82K	$48.37M ₿2.38K
702	Paxos Standard USDP	$0.9995 ₿0.000014	0.02	$47.55M ₿2.18K	$0.9996 ₿0.000014	$0.9991 ₿0.000014	$4.89M ₿180.27	$47.55M ₿2.18K	$47.55M ₿2.18K
707	Yield Guild Games YGG	$0.06822 ₿0.000018	-1.40	$46.93M ₿5.92K	$0.07026 ₿0.000019	$0.06819 ₿0.000017	$5.95M ₿2.81K	$68.2M ₿18.89K	$46.93M ₿5.92K
709	Stratis STRAX	$0.02287 ₿0.0000015	-2.54	$46.83M ₿2.99K	$0.02397 ₿0.0000016	$0.02263 ₿0.0000015	$995.27K ₿36.4	$48.54M	$46.83M ₿2.99K
711	Lisk LSK	$0.2076 ₿0.000026	0.98	$46.89M ₿3.86K	$0.212 ₿0.000027	$0.2031 ₿0.000026	$4.89M ₿98.15	$83.06M	$46.89M ₿3.86K
715	Spell Token SPELL	$0.0002702 ₿0.000000016	-0.93	$46.38M ₿2.26K	$0.0002733 ₿0.000000017	$0.0002681 ₿0.000000016	$3.67M ₿146.52	$53M ₿3.14K	$46.38M ₿2.26K
720	Echelon Prime PRIME	$0.7654 ₿0.00033	-1.50	$46.09M ₿12.61K	$0.7805 ₿0.00033	$0.7602 ₿0.00032	$941.9K ₿124.64	$85.02M ₿37.4K	$46.09M ₿12.61K
721	Bancor Network Token BNT	$0.4186 ₿0.000012	-2.66	$45.94M ₿1.59K	$0.4309 ₿0.000012	$0.4175 ₿0.000012	$2.2M ₿152.69	$45.94M ₿1.59K	$45.94M ₿1.59K
722	Rocket Pool RPL	$2.08 ₿0.00040	-0.70	$45.78M ₿8.08K	$2.14 ₿0.00042	$2.05 ₿0.00039	$3.99M ₿111.19	$45.78M ₿8.08K	$45.78M ₿8.08K
729	Hivemapper HONEY	$0.008037 ₿0.0000017	-1.18	$44.7M ₿2.24K	$0.008148 ₿0.0000018	$0.007941 ₿0.0000017	$310.06K ₿26.07	$52.41M ₿10.89K	$44.7M ₿2.24K
737	Osmosis OSMO	$0.05783 ₿0.000018	-1.36	$43.87M ₿11.95K	$0.05883 ₿0.000018	$0.05713 ₿0.000018	$2.37M ₿374.07	$57.09M ₿18.24K	$43.87M ₿11.95K
740	CertiK CTK	$0.2841 ₿0.000013	-6.95	$43.64M ₿1.73K	$0.3063 ₿0.000013	$0.2826 ₿0.000012	$4.29M ₿32.93	$43.92M ₿1.74K	$43.64M ₿1.73K
742	Delysium AGI	$0.01901 ₿0.0000048	-6.12	$43.55M ₿3.29K	$0.02028 ₿0.0000054	$0.01875 ₿0.0000048	$1.59M ₿152.15	$57.29M ₿14.52K	$43.55M ₿3.29K
746	ZelCash FLUX	$0.1086 ₿0.000015	-0.63	$43.4M ₿5.33K	$0.1102 ₿0.000016	$0.1073 ₿0.000015	$1.3M ₿111.63	$43.43M ₿6.8K	$43.4M ₿5.33K
747	Audius AUDIO	$0.03115 ₿0.0000038	-0.28	$43.23M ₿4.63K	$0.03127 ₿0.0000040	$0.03066 ₿0.0000037	$2.57M ₿123.83	$43.23M ₿4.7K	$43.23M ₿4.63K
753	Everipedia IQ	$0.00175 ₿0.00000016	0.38	$42.97M ₿2.98K	$0.001772 ₿0.00000017	$0.001735 ₿0.00000016	$1.2M ₿50.34	$42.97M ₿2.98K	$42.97M ₿2.98K
758	Big Time BIGTIME	$0.02217 ₿0.0000042	-2.94	$42.31M ₿3.31K	$0.0229 ₿0.0000044	$0.02202 ₿0.0000042	$8.32M ₿323.18	$110.86M ₿21.24K	$42.31M ₿3.31K
761	CYBER CYBER	$0.7634 ₿0.00019	-0.94	$42.17M ₿2.15K	$0.7712 ₿0.00020	$0.7521 ₿0.00019	$4.69M ₿406.88	$76.34M ₿19.5K	$42.17M ₿2.15K
766	Tokamak Network TON	$0.7561 ₿0.000040	-1.48	$41.61M ₿1.87K	$0.7727 ₿0.000044	$0.7476 ₿0.000039	$399.84K ₿779.26	$75.73M ₿2.61K	$41.61M ₿1.87K
770	Liquity LQTY	$0.4181 ₿0.000021	4.03	$41.01M ₿2.1K	$0.4241 ₿0.000023	$0.3959 ₿0.000021	$6.16M ₿536.98	$41.83M ₿2.2K	$41.01M ₿2.1K
772	Kyber Network Crystal KNC	$0.2396 ₿0.000010	-1.23	$40.78M ₿1.85K	$0.243 ₿0.000011	$0.239 ₿0.000010	$2.51M ₿261.84	$57.72M ₿2.59K	$40.78M ₿1.85K
776	Ontology Gas ONG	$0.09213 ₿0.0000057	-2.06	$40.53M ₿2.15K	$0.09407 ₿0.0000059	$0.09156 ₿0.0000056	$1.44M ₿95.25	$73.68M ₿5.72K	$40.53M ₿2.15K
777	TerraUSD USTC	$0.00725 ₿0.00000035	1.17	$40.48M ₿3.21K	$0.007273 ₿0.00000037	$0.00705 ₿0.00000035	$3.53M ₿160.98	$44.13M ₿3.51K	$40.48M ₿3.21K
779	Mil.k Alliance MLK	$0.07688 ₿0.0000055	-2.63	$40.38M ₿2K	$0.07964 ₿0.0000058	$0.07646 ₿0.0000053	$1.02M ₿25.65	$76.06M ₿5.61K	$40.38M ₿2K
780	Songbird SGB	$0.002478 ₿0.00000018	0.18	$40.02M ₿2.71K	$0.002538 ₿0.00000018	$0.002449 ₿0.00000017	$301.72K ₿5.07	$47.28M ₿3.29K	$40.02M ₿2.71K
784	WAX WAXP	$0.008709 ₿0.0000012	-2.72	$39.41M ₿4.23K	$0.008983 ₿0.0000012	$0.008676 ₿0.0000012	$1.44M ₿108.14	$73.11M ₿4.64K	$39.41M ₿4.23K
789	Steem STEEM	$0.07297 ₿0.0000045	-2.08	$39.16M ₿2.1K	$0.07475 ₿0.0000048	$0.07285 ₿0.0000045	$4.42M ₿87.05	$39.17M	$39.16M ₿2.1K
792	GXChain GXC	$0.5177 ₿0.000036	2.51	$38.83M ₿2.71K	$0.5929 ₿0.000040	$0.5016 ₿0.0000069	$9.4K ₿1.15	$51.77M ₿3.61K	$38.83M ₿2.71K
793	Auction AUCTION	$5.47 ₿0.00031	-3.72	$38.76M ₿2.04K	$5.71 ₿0.00033	$5.45 ₿0.00031	$6.05M ₿245.71	$41.77M ₿2.4K	$38.76M ₿2.04K
800	Osaka Protocol OSAK	$0.00000004974 ₿0.0000000000054	0.32	$37.88M ₿4.17K	$0.00000005004 ₿0.0000000000055	$0.00000004916 ₿0.0000000000053	$15.62K ₿11.23	$37.88M ₿4.17K	$37.88M ₿4.17K
801	Civic CVC	$0.04721 ₿0.0000027	-2.49	$37.87M ₿2.25K	$0.0491 ₿0.0000029	$0.04707 ₿0.0000027	$3.29M ₿173.1	$47.22M ₿2.8K	$37.87M ₿2.25K
808	Ergo ERG	$0.4516 ₿0.000024	2.13	$37.36M ₿1.84K	$0.459 ₿0.000026	$0.4421 ₿0.000024	$155.92K ₿6	$44.15M ₿2.41K	$37.36M ₿1.84K
809	Chromia CHR	$0.04375 ₿0.0000055	-1.64	$37.25M ₿4.53K	$0.04481 ₿0.0000060	$0.04357 ₿0.0000055	$2.13M ₿400.29	$37.25M ₿4.53K	$37.25M ₿4.53K
810	Metis Token METIS	$5.1 ₿0.0012	1.52	$37.23M ₿6.99K	$5.25 ₿0.0013	$4.93 ₿0.0012	$4.93M ₿394.11	$51.01M ₿12.94K	$37.23M ₿6.99K
823	Manta Network MANTA	$0.0798 ₿0.000039	-0.25	$36.53M ₿9.71K	$0.08038 ₿0.000040	$0.07877 ₿0.000038	$4.09M ₿655.95	$79.81M ₿38.83K	$36.53M ₿9.71K
827	RIF Token RIF	$0.03602 ₿0.0000036	-3.37	$36.02M ₿3.65K	$0.03727 ₿0.0000038	$0.03596 ₿0.0000036	$536.97K ₿52.65	$36.02M ₿3.65K	$36.02M ₿3.65K
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}