Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
510	VeThor VTHO	$0.0007764 ₿0.0000000087	0.72	$75.85M ₿851.96	$0.000785 ₿0.0000000087	$0.0007666 ₿0.0000000085	$785.03K ₿8.83	$75.86M ₿852.04	$75.85M ₿851.96
515	Numeraire NMR	$9.42 ₿0.00010	0.37	$75.48M ₿847.21	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.58M ₿73.89	$100.37M ₿1.13K	$75.48M ₿847.21
516	GMX GMX	$7.26 ₿0.000081	-0.91	$75.26M ₿844.46	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.74M ₿63.87	$75.26M ₿844.46	$75.26M ₿844.46
524	IoTeX IOTX	$0.007863 ₿0.000000088	-0.99	$74.27M ₿833.27	$0.008095 ₿0.000000089	$0.007858 ₿0.000000087	$2.15M ₿24.06	$74.27M ₿833.27	$74.27M ₿833.27
525	CoinEx Token CET	$0.02888 ₿0.00000032	0.34	$74.08M ₿830.4	$0.02905 ₿0.00000032	$0.02878 ₿0.00000031	$58.86K ₿0.66	$74.08M ₿830.4	$74.08M ₿830.4
540	Decentralized Social DESO	$6.58 ₿0.000073	-0.24	$69.29M ₿777.36	$6.59 ₿0.000073	$6.55 ₿0.000072	$28.88K ₿0.32	$71.1M ₿797.75	$69.29M ₿777.36
543	DUSK Network DUSK	$0.1372 ₿0.0000015	-13.68	$68.63M ₿767.93	$0.1659 ₿0.0000018	$0.1361 ₿0.0000015	$33.79M ₿378.6	$68.63M ₿767.93	$68.63M ₿767.93
544	Celo CELO	$0.1157 ₿0.0000013	0.12	$68.51M ₿770.76	$0.119 ₿0.0000013	$0.1149 ₿0.0000012	$9.07M ₿102.07	$115.69M ₿1.3K	$68.51M ₿770.76
545	Polymesh POLYX	$0.05519 ₿0.00000061	-4.21	$68.43M ₿767.86	$0.05852 ₿0.00000064	$0.05523 ₿0.00000061	$2.07M ₿23.26	$68.43M ₿767.86	$68.43M ₿767.86
552	Stargate Finance STG	$0.18 ₿0.0000020	-10.16	$66.98M ₿755.31	$0.204 ₿0.0000022	$0.1802 ₿0.0000020	$19.45M ₿209.85	$113.56M ₿1.28K	$66.98M ₿755.31
553	Waves WAVES	$0.6682 ₿0.0000074	-0.71	$66.83M ₿749.21	$0.6795 ₿0.0000075	$0.667 ₿0.0000074	$4.81M ₿54.47	$66.83M ₿749.21	$66.83M ₿749.21
556	Memecoin MEME	$0.001065 ₿0.000000011	-1.19	$66.02M ₿740.75	$0.001094 ₿0.000000012	$0.001056 ₿0.000000011	$11.17M ₿124.54	$73.56M ₿825.31	$66.02M ₿740.75
568	Zignaly ZIG	$0.04577 ₿0.00000051	0.19	$64.51M ₿721.98	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$1.49M ₿17.77	$89.47M ₿1K	$64.51M ₿721.98
571	Orca ORCA	$1.06 ₿0.000011	-0.63	$63.98M ₿717.54	$1.08 ₿0.000011	$1.04 ₿0.000011	$2.44M ₿51.81	$79.76M ₿894.57	$63.98M ₿717.54
573	Compound Wrapped BTC CWBTC	$1,790.79 ₿0.020	-0.64	$63.47M ₿711.7	$1,827.82 ₿0.020	$1,790.79 ₿0.020	$0 ₿0	$63.47M ₿711.7	$63.47M ₿711.7
575	Ankr ANKR	$0.006304 ₿0.000000070	-1.37	$63.04M ₿707.44	$0.006495 ₿0.000000071	$0.006304 ₿0.000000070	$7.4M ₿82.75	$63.04M ₿707.44	$63.04M ₿707.44
576	Casper Network CSPR	$0.004572 ₿0.000000051	1.08	$63.06M ₿708.48	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.81M ₿20.48	$65.29M ₿733.5	$63.06M ₿708.48
577	UMA UMA	$0.7 ₿0.0000078	-1.49	$62.69M ₿703.27	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$3.88M ₿43.14	$89.2M ₿1K	$62.69M ₿703.27
581	SKALE SKL	$0.01022 ₿0.00000011	-1.59	$62.06M ₿695.66	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$8.77M ₿98.6	$62.2M ₿697.28	$62.06M ₿695.66
582	Mask Network MASK	$0.6199 ₿0.0000069	0.51	$62.01M ₿695.37	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$8.46M ₿96.7	$62.01M ₿695.37	$62.01M ₿695.37
583	Chia XCH	$4.22 ₿0.000047	-0.25	$61.76M ₿694.88	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.54M ₿40.05	$139.35M ₿1.57K	$61.76M ₿694.88
584	AltLayer ALT	$0.01186 ₿0.00000013	2.43	$61.68M ₿691.76	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.73M ₿97.23	$118.62M ₿1.33K	$61.68M ₿691.76
586	Alchemy Pay ACH	$0.01243 ₿0.00000013	2.48	$61.44M ₿688.04	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$39.68M ₿445.77	$124.29M ₿1.39K	$61.44M ₿688.04
590	Loopring LRC	$0.04863 ₿0.00000054	-0.41	$60.69M ₿682.33	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.52M ₿50.75	$66.91M ₿752.37	$60.69M ₿682.33
591	SSV Network SSV	$4.13 ₿0.000046	-2.00	$60.73M ₿684.94	$4.25 ₿0.000047	$4.11 ₿0.000045	$12.51M ₿141.19	$60.73M ₿684.94	$60.73M ₿684.94
593	Victoria VR VR	$0.003599 ₿0.000000040	0.02	$60.48M ₿677.84	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$731.31K ₿8.24	$60.48M ₿677.84	$60.48M ₿677.84
594	USDX USDX	$0.5413 ₿0.0000060	-0.26	$60.46M ₿677.41	$0.551 ₿0.0000060	$0.5418 ₿0.0000060	$1.51K ₿0.02	$60.46M ₿677.41	$60.46M ₿677.41
595	BORA BORA	$0.05185 ₿0.00000058	3.73	$59.76M ₿677.58	$0.05279 ₿0.00000058	$0.04884 ₿0.00000054	$5.27M ₿59.47	$62.5M ₿708.74	$59.76M ₿677.58
600	CHEX Token CHEX	$0.05985 ₿0.00000067	2.28	$59.8M ₿670.43	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$546.61K ₿6.13	$59.8M ₿670.44	$59.8M ₿670.43
606	Biconomy BICO	$0.03872 ₿0.00000043	-3.47	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.03878 ₿0.00000043	$5.91M ₿66.43	$58.6M ₿648.67	$58.6M ₿648.66
610	Enjin Coin ENJ	$0.02995 ₿0.00000033	-3.79	$57.73M ₿649.44	$0.03161 ₿0.00000034	$0.03005 ₿0.00000033	$4.21M ₿45.43	$58.77M ₿661.1	$57.73M ₿649.44
612	Ardor ARDR	$0.05767 ₿0.00000064	-0.68	$57.58M ₿646.32	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$1.6M ₿17.82	$57.58M ₿646.32	$57.58M ₿646.32
613	API3 API3	$0.4108 ₿0.0000046	2.29	$57.58M ₿645.9	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.59M ₿130.16	$65.43M ₿733.96	$57.58M ₿645.9
615	Pundi X PUNDIX	$0.2218 ₿0.0000024	-0.51	$57.33M ₿643.61	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.35M ₿16.57	$57.33M ₿643.61	$57.33M ₿643.61
617	Swell Ethereum SWETH	$3,282.01 ₿0.036	0.27	$57.39M ₿643.66	$3,342.59 ₿0.036	$3,259.99 ₿0.036	$28.93K ₿0.32	$57.39M ₿643.64	$57.39M ₿643.66
621	Status SNT	$0.01415 ₿0.00000015	0.59	$56.2M ₿629.46	$0.01423 ₿0.00000015	$0.01397 ₿0.00000015	$927.07K ₿10.54	$96.57M ₿1.08K	$56.2M ₿629.46
624	Snek SNEK	$0.0007432 ₿0.0000000083	0.33	$55.58M ₿623.3	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.15M ₿26.34	$55.95M ₿627.44	$55.58M ₿623.3
628	Terra LUNA	$0.08047 ₿0.00000090	1.79	$55.4M ₿621.99	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$8.33M ₿92.99	$86.89M ₿975.52	$55.4M ₿621.99
630	Tellor TRB	$20.02 ₿0.00022	-0.54	$55.12M ₿618.39	$20.46 ₿0.00022	$19.81 ₿0.00022	$9.45M ₿106.36	$56.55M ₿634.5	$55.12M ₿618.39
633	Illuvium ILV	$5.8 ₿0.000064	-1.69	$54.99M ₿616.32	$6.15 ₿0.000068	$5.8 ₿0.000064	$8.14M ₿91.16	$55.64M ₿623.61	$54.99M ₿616.32
635	Binance USD BUSD	$0.9976 ₿0.000011	0.41	$54.51M ₿611.36	$1 ₿0.000011	$0.9677 ₿0.000010	$6.43M ₿72.05	$54.51M ₿611.36	$54.51M ₿611.36
639	SECRET SCRT	$0.1637 ₿0.0000018	-10.45	$54.12M ₿605.82	$0.1872 ₿0.0000020	$0.1614 ₿0.0000018	$10.71M ₿121.39	$56.57M ₿633.28	$54.12M ₿605.82
640	Ontology ONT	$0.05762 ₿0.00000064	-2.28	$53.74M ₿604.52	$0.05986 ₿0.00000065	$0.05751 ₿0.00000064	$4.08M ₿45.37	$57.52M ₿647.06	$53.74M ₿604.52
643	Harmony ONE	$0.003591 ₿0.000000040	-1.48	$53.27M ₿597.07	$0.003708 ₿0.000000041	$0.00358 ₿0.000000040	$1.85M ₿20.91	$53.27M ₿597.12	$53.27M ₿597.07
644	EthereumPoW ETHW	$0.4928 ₿0.0000055	-1.01	$53.15M ₿595.73	$0.5064 ₿0.0000055	$0.49 ₿0.0000054	$1.56M ₿18	$53.15M ₿595.73	$53.15M ₿595.73
653	LCX LCX	$0.05527 ₿0.00000061	3.28	$52.02M ₿583.4	$0.05537 ₿0.00000062	$0.05352 ₿0.00000059	$457.36K ₿5.13	$52.51M ₿588.98	$52.02M ₿583.4
658	Band Protocol BAND	$0.3018 ₿0.0000033	-1.63	$51.4M ₿576.65	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.28M ₿35.24	$51.65M ₿579.44	$51.4M ₿576.65
661	World Mobile Token WMTX	$0.06174 ₿0.00000069	-1.41	$50.79M ₿569.33	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$6.85M ₿78.51	$123.49M ₿1.38K	$50.79M ₿569.33
662	APEX APEX	$0.3684 ₿0.0000041	-0.02	$50.7M ₿569.78	$0.3852 ₿0.0000043	$0.3668 ₿0.0000040	$5.68M ₿63.74	$184.39M ₿2.07K	$50.7M ₿569.78
663	Orbs ORBS	$0.01028 ₿0.00000011	0.05	$50.31M ₿564	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.78M ₿29.31	$102.84M ₿1.15K	$50.31M ₿564
670	GMT GMT	$0.01599 ₿0.00000017	-4.47	$49.75M ₿558.51	$0.01699 ₿0.00000018	$0.01599 ₿0.00000017	$9.48M ₿95.23	$81.12M ₿910.78	$49.75M ₿558.51
674	Ark ARK	$0.2571 ₿0.0000028	0.01*	$49.43M ₿554.05	$0.2607 ₿0.0000028	$0.2549 ₿0.0000028	$929.21K ₿10.43	$49.5M ₿554.84	$49.43M ₿554.05
680	COTI COTI	$0.01855 ₿0.00000020	-2.16	$48.61M ₿545.36	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.44M ₿49.75	$48.61M ₿545.37	$48.61M ₿545.36
682	Hiveterminal token HIVE	$0.09465 ₿0.0000010	-0.51	$48.55M ₿545.4	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$1.99M ₿22.29	$0	$48.55M ₿545.4
692	IOST IOST	$0.001549 ₿0.000000017	-0.33	$47.62M ₿533.8	$0.001579 ₿0.000000017	$0.001544 ₿0.000000017	$5.13M ₿57.41	$47.62M ₿533.8	$47.62M ₿533.8
693	MVL MVL	$0.00172 ₿0.000000019	1.00	$47.58M ₿533.34	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$154.11K ₿1.73	$47.83M ₿536.23	$47.58M ₿533.34
694	Paxos Standard USDP	$0.9996 ₿0.000011	0.02	$47.55M ₿533.06	$1 ₿0.000011	$0.9991 ₿0.000010	$5.21M ₿58.42	$47.55M ₿533.06	$47.55M ₿533.06
699	ConstitutionDAO PEOPLE	$0.00929 ₿0.00000010	-1.78	$47.08M ₿528.52	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$8.67M ₿96.95	$47.08M ₿528.52	$47.08M ₿528.52
704	WOO Network WOO	$0.02479 ₿0.00000027	-1.35	$46.87M ₿525.38	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$2.99M ₿34.55	$74.43M ₿834.27	$46.87M ₿525.38
707	Power Ledger POWR	$0.08768 ₿0.00000098	-0.69	$46.48M ₿521.62	$0.08937 ₿0.00000099	$0.08751 ₿0.00000097	$2.39M ₿26.85	$87.7M ₿984.14	$46.48M ₿521.62
714	Yield Guild Games YGG	$0.06433 ₿0.00000072	-1.18	$45.75M ₿513.34	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$14.52M ₿162.54	$64.34M ₿721.91	$45.75M ₿513.34
717	Rocket Pool RPL	$2.04 ₿0.000022	1.42	$45.2M ₿506.07	$2.08 ₿0.000023	$2 ₿0.000022	$3.12M ₿35.03	$45.2M ₿506.07	$45.2M ₿506.07
721	GXChain GXC	$0.5968 ₿0.0000066	3.54	$44.76M ₿485.93	$0.7688 ₿0.0000085	$0.5651 ₿0.0000062	$84.72K ₿0.95	$59.68M ₿647.91	$44.76M ₿485.93
727	iExec RLC RLC	$0.6058 ₿0.0000068	-0.70	$43.92M ₿492.29	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.84M ₿31.84	$52.79M ₿591.71	$43.92M ₿492.29
728	CYBER CYBER	$0.7884 ₿0.0000088	7.11	$43.84M ₿492.04	$0.8012 ₿0.0000089	$0.7193 ₿0.0000080	$17.73M ₿198.66	$78.85M ₿884.94	$43.84M ₿492.04
733	Bancor Network Token BNT	$0.3929 ₿0.0000044	-1.22	$43.13M ₿484.05	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$128.31K ₿1.18	$43.13M ₿484.05	$43.13M ₿484.05
736	Echelon Prime PRIME	$0.7107 ₿0.0000079	-0.06	$42.87M ₿480.43	$0.7329 ₿0.0000081	$0.7077 ₿0.0000078	$6.03M ₿67.61	$78.98M ₿885.17	$42.87M ₿480.43
738	Dogelon Mars ELON	$0.00000004274 ₿0.00000000000047	-0.13	$42.74M ₿479.11	$0.00000004359 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$2.34M ₿26.57	$42.74M ₿479.11	$42.74M ₿479.11
743	Spell Token SPELL	$0.0002467 ₿0.0000000027	-0.59	$42.33M ₿474.55	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.64M ₿40.78	$48.38M ₿542.34	$42.33M ₿474.55
752	ECOMI OMI	$0.0001547 ₿0.0000000017	-1.74	$41.93M ₿470.19	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$769.45K ₿8.99	$48.11M ₿539.48	$41.93M ₿470.19
760	Stratis STRAX	$0.02027 ₿0.00000022	-0.02	$41.61M ₿466.42	$0.02069 ₿0.00000023	$0.02021 ₿0.00000022	$787.95K ₿8.82	$43.14M ₿483.47	$41.61M ₿466.42
765	Constellation DAG	$0.01085 ₿0.00000012	-0.08	$41.28M ₿462.9	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$540.47K ₿6.05	$41.28M ₿462.9	$41.28M ₿462.9
766	Energy Web Token EWT	$0.6807 ₿0.0000076	0.49	$41.21M ₿461.9	$0.6822 ₿0.0000076	$0.6767 ₿0.0000074	$393.25K ₿4.41	$43.47M ₿487.21	$41.21M ₿461.9
768	Swipe SXP	$0.06166 ₿0.00000069	-1.33	$41.17M ₿461.75	$0.06337 ₿0.00000070	$0.0617 ₿0.00000068	$1.48M ₿16.59	$41.33M ₿463.58	$41.17M ₿461.75
770	Prometeus PROM	$2.24 ₿0.000025	-3.97	$41.04M ₿458.75	$2.38 ₿0.000026	$2.24 ₿0.000025	$6.21M ₿71.07	$43.29M ₿483.88	$41.04M ₿458.75
772	Big Time BIGTIME	$0.02142 ₿0.00000024	-2.72	$40.88M ₿458.55	$0.02252 ₿0.00000024	$0.02143 ₿0.00000024	$8.49M ₿95.75	$107.12M ₿1.2K	$40.88M ₿458.55
777	ZelCash FLUX	$0.1014 ₿0.0000011	-1.06	$40.61M ₿456.43	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.32M ₿20.07	$40.64M ₿456.75	$40.61M ₿456.43
779	Lisk LSK	$0.1782 ₿0.0000019	0.65	$40.51M ₿454	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$3.16M ₿35.41	$71.55M ₿801.97	$40.51M ₿454
781	Mil.k Alliance MLK	$0.07659 ₿0.00000085	-0.92	$40.32M ₿450.22	$0.07851 ₿0.00000087	$0.07603 ₿0.00000084	$1.07M ₿12.9	$75.57M ₿843.84	$40.32M ₿450.22
783	Osmosis OSMO	$0.05271 ₿0.00000059	-0.71	$40.11M ₿449.49	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.32M ₿26	$51.98M ₿582.57	$40.11M ₿449.49
784	Audius AUDIO	$0.02882 ₿0.00000032	0.52	$40.1M ₿449.39	$0.02915 ₿0.00000032	$0.02849 ₿0.00000031	$2.42M ₿27.13	$40.1M ₿449.39	$40.1M ₿449.39
791	Tokamak Network TON	$0.7159 ₿0.0000080	2.48	$39.61M ₿445.84	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$219.05K ₿2.49	$71.97M ₿810.04	$39.61M ₿445.84
797	RIF Token RIF	$0.03895 ₿0.00000043	-3.55	$39.08M ₿437.65	$0.0425 ₿0.00000047	$0.03904 ₿0.00000043	$2.86M ₿32.03	$39.08M ₿437.65	$39.08M ₿437.65
803	CertiK CTK	$0.2509 ₿0.0000028	0.48	$38.8M ₿434.94	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$2.3M ₿26.16	$38.91M ₿436.17	$38.8M ₿434.94
805	Delysium AGI	$0.01681 ₿0.00000018	4.54	$38.76M ₿434.27	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.46M ₿16.33	$50.42M ₿564.99	$38.76M ₿434.27
807	SMARDEX SDEX	$0.00414 ₿0.000000046	-7.91	$38.73M ₿434.27	$0.00454 ₿0.000000050	$0.004137 ₿0.000000046	$546.97K ₿6.14	$41.27M ₿462.73	$38.73M ₿434.27
810	WAX WAXP	$0.008513 ₿0.000000095	-4.38	$38.6M ₿434.73	$0.009111 ₿0.00000010	$0.008476 ₿0.000000094	$2.47M ₿27.68	$71.56M ₿805.9	$38.6M ₿434.73
815	Everipedia IQ	$0.001537 ₿0.000000017	-0.73	$37.75M ₿423.51	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$639.6K ₿7.19	$37.75M ₿423.51	$37.75M ₿423.51
819	TerraUSD USTC	$0.006664 ₿0.000000074	3.13	$37.26M ₿418.22	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.37M ₿35.26	$40.61M ₿455.87	$37.26M ₿418.22
831	Euler EUL	$1.93 ₿0.000021	9.43	$36.19M ₿407.7	$1.98 ₿0.000022	$1.74 ₿0.000019	$6.56M ₿73.47	$52.65M ₿593.1	$36.19M ₿407.7
832	Kyber Network Crystal KNC	$0.212 ₿0.0000023	-0.61	$36.12M ₿405.01	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.09M ₿34.66	$51.13M ₿573.36	$36.12M ₿405.01
834	Smooth Love Potion SLP	$0.000986 ₿0.000000011	-8.96	$36.01M ₿405.08	$0.001181 ₿0.000000013	$0.0009898 ₿0.000000011	$18.59M ₿208.46	$36.01M ₿405.08	$36.01M ₿405.08
835	Ergo ERG	$0.4347 ₿0.0000048	-0.15	$35.99M ₿403.6	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$165.85K ₿1.86	$42.5M ₿476.6	$35.99M ₿403.6
836	Ontology Gas ONG	$0.08081 ₿0.00000090	-1.77	$35.74M ₿400.3	$0.08338 ₿0.00000091	$0.08078 ₿0.00000090	$844.68K ₿9.49	$64.75M ₿725.17	$35.74M ₿400.3
840	Auction AUCTION	$5 ₿0.000056	2.85	$35.45M ₿397.57	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.74M ₿90.26	$38.2M ₿428.44	$35.45M ₿397.57
841	Civic CVC	$0.04402 ₿0.00000049	-0.27	$35.4M ₿397.04	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.19M ₿24.29	$44.14M ₿495.06	$35.4M ₿397.04
842	Steem STEEM	$0.0657 ₿0.00000073	0.35	$35.39M ₿396.61	$0.06671 ₿0.00000074	$0.06501 ₿0.00000072	$4.82M ₿54.11	$35.39M ₿396.67	$35.39M ₿396.61
843	Radix XRD	$0.002631 ₿0.000000029	-9.02	$35.19M ₿394.76	$0.002892 ₿0.000000032	$0.002481 ₿0.000000027	$864.79K ₿9.7	$35.19M ₿394.77	$35.19M ₿394.76
844	Metis Token METIS	$4.82 ₿0.000054	2.59	$35.18M ₿394.79	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.24M ₿92.34	$48.19M ₿540.86	$35.18M ₿394.79
851	Manta Network MANTA	$0.07475 ₿0.00000083	-1.28	$34.5M ₿386.22	$0.07674 ₿0.00000084	$0.07308 ₿0.00000081	$5.57M ₿62.04	$74.69M ₿836.18	$34.5M ₿386.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}