Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
516	VeThor VTHO	$0.0007728 ₿0.0000000086	-1.19	$75.51M ₿845.45	$0.0007846 ₿0.0000000087	$0.0007666 ₿0.0000000085	$741.93K ₿8.31	$75.52M ₿845.54	$75.51M ₿845.45
517	GMX GMX	$7.25 ₿0.000081	-1.72	$75.2M ₿842.43	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.79M ₿55.58	$75.2M ₿842.43	$75.2M ₿842.43
519	Numeraire NMR	$9.38 ₿0.00010	-1.23	$75.11M ₿841.04	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.13M ₿68.92	$99.88M ₿1.12K	$75.11M ₿841.04
523	IoTeX IOTX	$0.007878 ₿0.000000088	-1.81	$74.42M ₿833.41	$0.008023 ₿0.000000088	$0.007843 ₿0.000000087	$1.82M ₿19.71	$74.42M ₿833.41	$74.42M ₿833.41
526	CoinEx Token CET	$0.02888 ₿0.00000032	-0.58	$74.07M ₿829.36	$0.02905 ₿0.00000032	$0.02886 ₿0.00000032	$56.27K ₿0.63	$74.07M ₿829.36	$74.07M ₿829.36
542	DUSK Network DUSK	$0.1373 ₿0.0000015	-16.10	$68.8M ₿771.27	$0.1637 ₿0.0000018	$0.1345 ₿0.0000015	$31.51M ₿353.87	$68.8M ₿771.27	$68.8M ₿771.27
543	Polymesh POLYX	$0.05543 ₿0.00000062	-4.72	$68.73M ₿769.77	$0.05818 ₿0.00000064	$0.055 ₿0.00000061	$1.93M ₿22.02	$68.73M ₿769.77	$68.73M ₿769.77
544	Decentralized Social DESO	$6.52 ₿0.000073	-0.56	$68.72M ₿768.58	$6.59 ₿0.000073	$6.51 ₿0.000072	$31.04K ₿0.35	$70.52M ₿788.74	$68.72M ₿768.58
545	Celo CELO	$0.1154 ₿0.0000012	-2.59	$68.41M ₿766.26	$0.1185 ₿0.0000013	$0.1146 ₿0.0000012	$6.98M ₿78.15	$115.53M ₿1.29K	$68.41M ₿766.26
552	Waves WAVES	$0.6685 ₿0.0000074	-1.20	$66.89M ₿748.97	$0.6795 ₿0.0000075	$0.6664 ₿0.0000074	$4.25M ₿47.63	$66.89M ₿748.97	$66.89M ₿748.97
559	Memecoin MEME	$0.001058 ₿0.000000011	-2.85	$65.54M ₿735.05	$0.001089 ₿0.000000012	$0.001056 ₿0.000000011	$7.71M ₿88.82	$73.02M ₿818.96	$65.54M ₿735.05
562	Stargate Finance STG	$0.1755 ₿0.0000019	-12.13	$65.31M ₿732.14	$0.2029 ₿0.0000022	$0.1749 ₿0.0000019	$14.43M ₿154.62	$110.74M ₿1.24K	$65.31M ₿732.14
569	Zignaly ZIG	$0.04573 ₿0.00000051	0.79	$64.45M ₿720.92	$0.046 ₿0.00000051	$0.0448 ₿0.00000049	$848.43K ₿9.66	$89.38M ₿999.79	$64.45M ₿720.92
570	Orca ORCA	$1.06 ₿0.000011	-1.51	$63.93M ₿713.92	$1.07 ₿0.000011	$1.04 ₿0.000011	$2.39M ₿29.47	$79.7M ₿890.06	$63.93M ₿713.92
571	Compound Wrapped BTC CWBTC	$1,793.04 ₿0.020	-1.37	$63.55M ₿711.7	$1,817.9 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.55M ₿711.7	$63.55M ₿711.7
572	Casper Network CSPR	$0.004595 ₿0.000000051	-0.10	$63.5M ₿711.33	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.7M ₿19.14	$65.75M ₿736.45	$63.5M ₿711.33
574	Ankr ANKR	$0.006283 ₿0.000000070	-2.81	$62.83M ₿703.52	$0.006464 ₿0.000000071	$0.00627 ₿0.000000070	$6.96M ₿78.36	$62.83M ₿703.52	$62.83M ₿703.52
579	UMA UMA	$0.6964 ₿0.0000077	-2.99	$62.36M ₿697.41	$0.7179 ₿0.0000079	$0.6952 ₿0.0000077	$3.52M ₿39.58	$88.74M ₿992.4	$62.36M ₿697.41
580	SKALE SKL	$0.01024 ₿0.00000011	-2.70	$62.19M ₿696.37	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7.65M ₿85.89	$62.33M ₿697.99	$62.19M ₿696.37
581	Mask Network MASK	$0.6217 ₿0.0000069	-0.13	$62.15M ₿695.95	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$7.59M ₿85.78	$62.15M ₿695.95	$62.15M ₿695.95
583	Chia XCH	$4.2 ₿0.000047	-1.90	$61.59M ₿690.37	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.17M ₿35.51	$138.97M ₿1.56K	$61.59M ₿690.37
586	SSV Network SSV	$4.19 ₿0.000046	-1.24	$61.55M ₿689.06	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.21M ₿125.97	$61.55M ₿689.06	$61.55M ₿689.06
589	Alchemy Pay ACH	$0.01232 ₿0.00000013	-2.52	$61M ₿683.05	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$34.8M ₿390.45	$123.39M ₿1.38K	$61M ₿683.05
590	AltLayer ALT	$0.0117 ₿0.00000013	-0.33	$60.89M ₿682.91	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.23M ₿91.91	$117.09M ₿1.31K	$60.89M ₿682.91
592	USDX USDX	$0.5414 ₿0.0000060	-1.27	$60.44M ₿676.8	$0.5486 ₿0.0000060	$0.5399 ₿0.0000060	$1.15K ₿0.01	$60.44M ₿676.8	$60.44M ₿676.8
593	Victoria VR VR	$0.003596 ₿0.000000040	-0.28	$60.46M ₿676.62	$0.003608 ₿0.000000040	$0.00359 ₿0.000000039	$745.13K ₿8.34	$60.46M ₿676.62	$60.46M ₿676.62
594	Loopring LRC	$0.04849 ₿0.00000054	-2.51	$60.4M ₿675.97	$0.04973 ₿0.00000055	$0.04814 ₿0.00000053	$4.11M ₿45.89	$66.6M ₿745.35	$60.4M ₿675.97
595	BORA BORA	$0.05229 ₿0.00000058	4.53	$60.23M ₿675.24	$0.05279 ₿0.00000059	$0.04942 ₿0.00000055	$5.25M ₿58.81	$63M ₿706.28	$60.23M ₿675.24
600	CHEX Token CHEX	$0.05989 ₿0.00000067	-0.07	$59.82M ₿670.16	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$511.97K ₿5.75	$59.82M ₿670.16	$59.82M ₿670.16
606	Biconomy BICO	$0.03883 ₿0.00000043	-4.43	$58.6M ₿648.66	$0.04063 ₿0.00000044	$0.03867 ₿0.00000043	$4.87M ₿54.76	$58.6M ₿648.67	$58.6M ₿648.66
609	Ardor ARDR	$0.05784 ₿0.00000064	-1.30	$57.8M ₿647.19	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$296.55K ₿3.32	$57.8M ₿647.19	$57.8M ₿647.19
612	API3 API3	$0.4116 ₿0.0000046	1.93	$57.66M ₿645.66	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.81M ₿121.13	$65.52M ₿733.69	$57.66M ₿645.66
613	Swell Ethereum SWETH	$3,286.26 ₿0.036	-1.18	$57.45M ₿644.4	$3,325.68 ₿0.036	$3,259.99 ₿0.036	$26K ₿0.29	$57.45M ₿644.4	$57.45M ₿644.4
617	Enjin Coin ENJ	$0.02973 ₿0.00000033	-5.08	$57.26M ₿641.19	$0.03132 ₿0.00000034	$0.02972 ₿0.00000033	$3.92M ₿43.66	$58.29M ₿652.71	$57.26M ₿641.19
619	Pundi X PUNDIX	$0.2207 ₿0.0000024	-1.64	$57.03M ₿638.64	$0.2244 ₿0.0000025	$0.2202 ₿0.0000024	$1.28M ₿14.28	$57.03M ₿638.64	$57.03M ₿638.64
623	Status SNT	$0.01414 ₿0.00000015	-0.16	$56.03M ₿626.97	$0.01422 ₿0.00000015	$0.01397 ₿0.00000015	$979.52K ₿8.75	$96.27M ₿1.08K	$56.03M ₿626.97
625	Snek SNEK	$0.0007475 ₿0.0000000083	-0.64	$55.98M ₿624.15	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.92M ₿21.55	$56.36M ₿628.29	$55.98M ₿624.15
630	Terra LUNA	$0.08003 ₿0.00000089	0.29	$55.08M ₿616.8	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.42M ₿83.6	$86.39M ₿967.38	$55.08M ₿616.8
631	Illuvium ILV	$5.8 ₿0.000064	-5.01	$55.04M ₿616.34	$6.15 ₿0.000068	$5.77 ₿0.000064	$7.04M ₿79.23	$55.69M ₿623.62	$55.04M ₿616.34
633	Tellor TRB	$19.99 ₿0.00022	-1.78	$55.01M ₿615.91	$20.35 ₿0.00022	$19.81 ₿0.00022	$6.71M ₿76.15	$56.45M ₿631.95	$55.01M ₿615.91
637	Binance USD BUSD	$0.9971 ₿0.000011	-0.08	$54.48M ₿610.14	$1 ₿0.000011	$0.9677 ₿0.000010	$6.46M ₿72.34	$54.48M ₿610.14	$54.48M ₿610.14
639	SECRET SCRT	$0.1631 ₿0.0000018	-11.34	$53.95M ₿605.15	$0.1843 ₿0.0000020	$0.1614 ₿0.0000018	$10.35M ₿116.19	$56.4M ₿632.58	$53.95M ₿605.15
640	Ontology ONT	$0.05763 ₿0.00000064	-3.45	$53.83M ₿603.73	$0.05969 ₿0.00000065	$0.05735 ₿0.00000064	$3.63M ₿40.15	$57.62M ₿646.21	$53.83M ₿603.73
643	Harmony ONE	$0.003589 ₿0.000000040	-2.46	$53.21M ₿595.92	$0.00368 ₿0.000000041	$0.003576 ₿0.000000040	$1.8M ₿20.28	$53.22M ₿595.97	$53.21M ₿595.92
646	EthereumPoW ETHW	$0.4919 ₿0.0000055	-2.19	$53.04M ₿593.96	$0.5029 ₿0.0000055	$0.4896 ₿0.0000054	$1.48M ₿16.58	$53.04M ₿593.96	$53.04M ₿593.96
651	APEX APEX	$0.3803 ₿0.0000042	2.06	$52.23M ₿584.88	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.43M ₿61.59	$189.97M ₿2.13K	$52.23M ₿584.88
659	Band Protocol BAND	$0.3 ₿0.0000033	-4.20	$51.11M ₿573.46	$0.3132 ₿0.0000034	$0.2998 ₿0.0000033	$3.1M ₿34.83	$51.36M ₿576.26	$51.11M ₿573.46
661	World Mobile Token WMTX	$0.06169 ₿0.00000069	-1.91	$50.85M ₿569.34	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$6.63M ₿73.38	$123.39M ₿1.38K	$50.85M ₿569.34
663	LCX LCX	$0.05389 ₿0.00000060	-1.35	$50.72M ₿567.8	$0.05537 ₿0.00000062	$0.05378 ₿0.00000060	$422.22K ₿4.73	$51.2M ₿573.24	$50.72M ₿567.8
665	Orbs ORBS	$0.01028 ₿0.00000011	-0.20	$50.31M ₿563.17	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.58M ₿28.91	$102.84M ₿1.15K	$50.31M ₿563.17
672	GMT GMT	$0.01591 ₿0.00000017	-5.82	$49.54M ₿554.95	$0.01689 ₿0.00000018	$0.01591 ₿0.00000017	$7.66M ₿85.65	$80.79M ₿904.97	$49.54M ₿554.95
674	Ark ARK	$0.2565 ₿0.0000028	-1.23	$49.25M ₿551.53	$0.2597 ₿0.0000028	$0.2549 ₿0.0000028	$898.51K ₿9.07	$49.32M ₿552.31	$49.25M ₿551.53
679	Hiveterminal token HIVE	$0.09466 ₿0.0000010	-1.73	$48.53M ₿543.62	$0.09632 ₿0.0000010	$0.09411 ₿0.0000010	$1.91M ₿21.43	$0	$48.53M ₿543.62
683	COTI COTI	$0.01851 ₿0.00000020	-4.02	$48.43M ₿542.22	$0.01929 ₿0.00000021	$0.01842 ₿0.00000020	$4.01M ₿45.02	$48.43M ₿542.23	$48.43M ₿542.22
690	Paxos Standard USDP	$0.9995 ₿0.000011	-0.01*	$47.55M ₿532.39	$1 ₿0.000011	$0.999 ₿0.000011	$4.31M ₿48.19	$47.55M ₿532.39	$47.55M ₿532.39
691	IOST IOST	$0.001544 ₿0.000000017	-1.43	$47.51M ₿532.34	$0.001567 ₿0.000000017	$0.001538 ₿0.000000017	$5.07M ₿56.85	$47.51M ₿532.34	$47.51M ₿532.34
695	ConstitutionDAO PEOPLE	$0.009321 ₿0.00000010	-2.81	$47.23M ₿528.75	$0.00959 ₿0.00000010	$0.009237 ₿0.00000010	$7.4M ₿82.72	$47.23M ₿528.75	$47.23M ₿528.75
701	MVL MVL	$0.001691 ₿0.000000018	-1.32	$46.79M ₿524.17	$0.001746 ₿0.000000019	$0.00169 ₿0.000000018	$58.26K ₿0.65	$47.04M ₿527.01	$46.79M ₿524.17
705	WOO Network WOO	$0.02471 ₿0.00000027	-3.49	$46.71M ₿523.05	$0.0256 ₿0.00000028	$0.02462 ₿0.00000027	$2.59M ₿29.13	$74.17M ₿830.56	$46.71M ₿523.05
709	Power Ledger POWR	$0.08741 ₿0.00000097	-2.00	$46.31M ₿518.44	$0.08919 ₿0.00000099	$0.08728 ₿0.00000097	$1.39M ₿20.06	$87.37M ₿978.15	$46.31M ₿518.44
713	Yield Guild Games YGG	$0.06421 ₿0.00000071	-3.35	$45.68M ₿511.83	$0.06644 ₿0.00000073	$0.06372 ₿0.00000071	$12.4M ₿139.31	$64.24M ₿719.79	$45.68M ₿511.83
717	Rocket Pool RPL	$2.03 ₿0.000022	-1.29	$44.95M ₿503.9	$2.06 ₿0.000023	$2 ₿0.000022	$2.89M ₿32.5	$44.95M ₿503.9	$44.95M ₿503.9
720	CYBER CYBER	$0.8064 ₿0.0000090	9.31	$44.77M ₿500.72	$0.8059 ₿0.0000090	$0.7193 ₿0.0000080	$19.41M ₿216.98	$80.52M ₿900.54	$44.77M ₿500.72
725	iExec RLC RLC	$0.6056 ₿0.0000067	-1.74	$43.79M ₿490.36	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.54M ₿28.55	$52.64M ₿589.39	$43.79M ₿490.36
730	Bancor Network Token BNT	$0.3935 ₿0.0000044	-1.42	$43.12M ₿482.81	$0.3998 ₿0.0000044	$0.3896 ₿0.0000043	$348.75K ₿0.93	$43.12M ₿482.81	$43.12M ₿482.81
735	Echelon Prime PRIME	$0.709 ₿0.0000079	-0.98	$42.76M ₿478.75	$0.7329 ₿0.0000081	$0.7074 ₿0.0000079	$5.42M ₿60.69	$78.78M ₿882.06	$42.76M ₿478.75
739	Dogelon Mars ELON	$0.00000004263 ₿0.00000000000047	-1.82	$42.62M ₿477.08	$0.00000004341 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.95M ₿21.86	$42.62M ₿477.08	$42.62M ₿477.08
747	Spell Token SPELL	$0.0002456 ₿0.0000000027	-2.30	$42.14M ₿471.94	$0.0002514 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.35M ₿37.49	$48.16M ₿539.35	$42.14M ₿471.94
750	ECOMI OMI	$0.0001554 ₿0.0000000017	-3.90	$42.13M ₿471.12	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$709.35K ₿7.94	$48.34M ₿540.55	$42.13M ₿471.12
758	Stratis STRAX	$0.0202 ₿0.00000022	-1.34	$41.46M ₿464.45	$0.02069 ₿0.00000023	$0.0202 ₿0.00000022	$766.08K ₿8.57	$42.98M ₿481.43	$41.46M ₿464.45
764	Constellation DAG	$0.01085 ₿0.00000012	-0.19	$41.29M ₿462.35	$0.01087 ₿0.00000012	$0.01082 ₿0.00000011	$437.54K ₿4.9	$41.29M ₿462.35	$41.29M ₿462.35
765	Energy Web Token EWT	$0.6814 ₿0.0000076	0.40	$41.26M ₿462.03	$0.6829 ₿0.0000076	$0.6767 ₿0.0000074	$390.17K ₿4.35	$43.52M ₿487.39	$41.26M ₿462.03
766	Swipe SXP	$0.06178 ₿0.00000069	-1.38	$41.22M ₿461.56	$0.06277 ₿0.00000070	$0.06151 ₿0.00000068	$1.44M ₿16.11	$41.39M ₿463.41	$41.22M ₿461.56
769	Big Time BIGTIME	$0.02141 ₿0.00000024	-3.97	$40.92M ₿458.1	$0.02229 ₿0.00000024	$0.02126 ₿0.00000023	$7.96M ₿88.72	$107.21M ₿1.2K	$40.92M ₿458.1
771	Prometeus PROM	$2.24 ₿0.000025	-5.38	$40.85M ₿457.4	$2.36 ₿0.000026	$2.24 ₿0.000025	$5.29M ₿59.09	$43.09M ₿482.46	$40.85M ₿457.4
774	GXChain GXC	$0.5437 ₿0.0000060	-4.04	$40.78M ₿456.61	$0.7688 ₿0.0000085	$0.5437 ₿0.0000060	$79.07K ₿0.89	$54.37M ₿608.81	$40.78M ₿456.61
777	ZelCash FLUX	$0.1008 ₿0.0000011	-2.96	$40.38M ₿452.57	$0.1038 ₿0.0000011	$0.1004 ₿0.0000011	$1.86M ₿19.22	$40.42M ₿452.91	$40.38M ₿452.57
779	Lisk LSK	$0.1779 ₿0.0000019	-1.22	$40.28M ₿451.29	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$2.8M ₿32.34	$71.15M ₿797.17	$40.28M ₿451.29
782	Osmosis OSMO	$0.05298 ₿0.00000059	-1.93	$40.23M ₿450.13	$0.05402 ₿0.00000059	$0.05238 ₿0.00000058	$2.19M ₿24.4	$52.15M ₿583.39	$40.23M ₿450.13
784	Mil.k Alliance MLK	$0.07615 ₿0.00000085	-1.27	$40.11M ₿449.05	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.16M ₿12.97	$75.13M ₿841.19	$40.11M ₿449.05
786	Audius AUDIO	$0.02871 ₿0.00000032	-1.22	$39.95M ₿447.18	$0.02906 ₿0.00000032	$0.02849 ₿0.00000031	$2.22M ₿24.89	$39.95M ₿447.18	$39.95M ₿447.18
793	Tokamak Network TON	$0.714 ₿0.0000079	0.99	$39.5M ₿442.48	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$250.29K ₿2.8	$71.76M ₿803.94	$39.5M ₿442.48
801	Delysium AGI	$0.01685 ₿0.00000018	3.20	$38.89M ₿435.41	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.46M ₿15.93	$50.6M ₿566.45	$38.89M ₿435.41
803	SMARDEX SDEX	$0.00414 ₿0.000000046	-8.28	$38.73M ₿433.68	$0.004513 ₿0.000000050	$0.004128 ₿0.000000046	$517.5K ₿5.8	$41.27M ₿462.09	$38.73M ₿433.68
805	CertiK CTK	$0.2504 ₿0.0000027	-1.57	$38.72M ₿433.36	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$1.66M ₿18.59	$38.83M ₿434.59	$38.72M ₿433.36
809	WAX WAXP	$0.008503 ₿0.000000095	-4.55	$38.59M ₿432.33	$0.009111 ₿0.00000010	$0.008467 ₿0.000000094	$2.11M ₿25.36	$71.53M ₿801.44	$38.59M ₿432.33
814	RIF Token RIF	$0.03831 ₿0.00000042	-6.20	$38.34M ₿429.31	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.9M ₿32.49	$38.34M ₿429.31	$38.34M ₿429.31
816	Everipedia IQ	$0.001548 ₿0.000000017	-0.76	$37.99M ₿425.38	$0.001561 ₿0.000000017	$0.001535 ₿0.000000017	$587.23K ₿6.18	$37.99M ₿425.38	$37.99M ₿425.38
817	Euler EUL	$2 ₿0.000022	12.84	$37.58M ₿420.85	$2.04 ₿0.000022	$1.74 ₿0.000019	$8.55M ₿95.52	$54.68M ₿612.24	$37.58M ₿420.85
827	TerraUSD USTC	$0.006585 ₿0.000000073	0.79	$36.76M ₿411.74	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.34M ₿37.03	$40.07M ₿448.79	$36.76M ₿411.74
832	Kyber Network Crystal KNC	$0.214 ₿0.0000023	-0.50	$36.4M ₿407.36	$0.2151 ₿0.0000023	$0.2105 ₿0.0000023	$3.53M ₿39.53	$51.53M ₿576.7	$36.4M ₿407.36
833	Smooth Love Potion SLP	$0.0009894 ₿0.000000011	-13.37	$36.1M ₿405.54	$0.001148 ₿0.000000012	$0.0009787 ₿0.000000010	$11.48M ₿128.94	$36.1M ₿405.54	$36.1M ₿405.54
834	Ergo ERG	$0.4331 ₿0.0000048	-1.32	$35.85M ₿401.49	$0.4392 ₿0.0000049	$0.4315 ₿0.0000048	$159.86K ₿1.79	$42.33M ₿474.1	$35.85M ₿401.49
839	Ontology Gas ONG	$0.08073 ₿0.00000090	-2.61	$35.65M ₿398.88	$0.08289 ₿0.00000091	$0.08043 ₿0.00000090	$939.21K ₿9.07	$64.59M ₿722.6	$35.65M ₿398.88
841	Auction AUCTION	$5.01 ₿0.000056	2.20	$35.5M ₿397.58	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.93M ₿88.72	$38.26M ₿428.46	$35.5M ₿397.58
842	Civic CVC	$0.04416 ₿0.00000049	-1.58	$35.42M ₿396.02	$0.04487 ₿0.00000049	$0.04379 ₿0.00000048	$2.18M ₿24.47	$44.16M ₿493.79	$35.42M ₿396.02
843	Songbird SGB	$0.002198 ₿0.000000024	9.21	$35.28M ₿394.77	$0.002221 ₿0.000000024	$0.001993 ₿0.000000022	$156.67K ₿1.76	$41.98M ₿469.76	$35.28M ₿394.77
844	Steem STEEM	$0.06548 ₿0.00000073	-1.35	$35.21M ₿394.27	$0.06667 ₿0.00000074	$0.06501 ₿0.00000072	$4.01M ₿45.12	$35.22M ₿394.34	$35.21M ₿394.27
845	Manta Network MANTA	$0.07575 ₿0.00000084	-0.59	$35.03M ₿393.08	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.14M ₿102.32	$75.83M ₿851.05	$35.03M ₿393.08
847	Radix XRD	$0.00263 ₿0.000000029	-5.94	$35.1M ₿392.17	$0.002796 ₿0.000000030	$0.002481 ₿0.000000027	$891.83K ₿10	$35.1M ₿392.17	$35.1M ₿392.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}