Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
516	VeThor VTHO	$0.000773 ₿0.0000000086	-1.05	$75.51M ₿845.64	$0.000785 ₿0.0000000087	$0.0007666 ₿0.0000000085	$762.15K ₿8.69	$75.52M ₿845.73	$75.51M ₿845.64
517	Numeraire NMR	$9.41 ₿0.00010	-1.00	$75.29M ₿844.79	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.41M ₿72.57	$100.12M ₿1.12K	$75.29M ₿844.79
518	GMX GMX	$7.26 ₿0.000081	-1.53	$75.25M ₿842.26	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.45M ₿60.58	$75.25M ₿842.26	$75.25M ₿842.26
524	IoTeX IOTX	$0.007885 ₿0.000000088	-2.39	$74.45M ₿833.07	$0.008095 ₿0.000000089	$0.007843 ₿0.000000087	$1.96M ₿22.66	$74.45M ₿833.07	$74.45M ₿833.07
526	CoinEx Token CET	$0.02889 ₿0.00000032	-0.36	$74.09M ₿831.03	$0.02905 ₿0.00000032	$0.02886 ₿0.00000031	$56.69K ₿0.65	$74.09M ₿831.03	$74.09M ₿831.03
542	Decentralized Social DESO	$6.52 ₿0.000073	-0.81	$68.71M ₿769.69	$6.59 ₿0.000073	$6.52 ₿0.000072	$31.37K ₿0.35	$70.51M ₿789.88	$68.71M ₿769.69
543	Celo CELO	$0.1155 ₿0.0000013	-2.63	$68.45M ₿768.54	$0.119 ₿0.0000013	$0.1146 ₿0.0000012	$8.5M ₿98.07	$115.6M ₿1.3K	$68.45M ₿768.54
544	Polymesh POLYX	$0.05525 ₿0.00000061	-5.08	$68.5M ₿766.58	$0.05852 ₿0.00000064	$0.055 ₿0.00000061	$2.05M ₿23.17	$68.5M ₿766.58	$68.5M ₿766.58
549	DUSK Network DUSK	$0.1354 ₿0.0000015	-17.18	$67.7M ₿760.38	$0.1653 ₿0.0000018	$0.1345 ₿0.0000015	$31.77M ₿356.65	$67.7M ₿760.38	$67.7M ₿760.38
552	Waves WAVES	$0.6685 ₿0.0000074	-1.43	$66.85M ₿748.06	$0.6795 ₿0.0000075	$0.6664 ₿0.0000074	$4.52M ₿51.39	$66.85M ₿748.06	$66.85M ₿748.06
554	Memecoin MEME	$0.001064 ₿0.000000011	-2.30	$65.93M ₿739.46	$0.001094 ₿0.000000012	$0.001056 ₿0.000000011	$8.38M ₿118.87	$73.46M ₿823.88	$65.93M ₿739.46
560	Stargate Finance STG	$0.1753 ₿0.0000019	-12.73	$65.28M ₿739.44	$0.2029 ₿0.0000022	$0.1753 ₿0.0000019	$15.63M ₿181.04	$110.68M ₿1.25K	$65.28M ₿739.44
568	Zignaly ZIG	$0.04578 ₿0.00000051	-0.65	$64.53M ₿724.22	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$1.06M ₿12.32	$89.49M ₿1K	$64.53M ₿724.22
570	Orca ORCA	$1.06 ₿0.000011	-1.72	$63.75M ₿714.07	$1.08 ₿0.000011	$1.04 ₿0.000011	$2.42M ₿27.18	$79.48M ₿890.25	$63.75M ₿714.07
571	Compound Wrapped BTC CWBTC	$1,792.62 ₿0.020	-1.60	$63.54M ₿711.7	$1,827.82 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.54M ₿711.7	$63.54M ₿711.7
573	Casper Network CSPR	$0.004575 ₿0.000000051	0.11	$63.11M ₿708.82	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.8M ₿20.22	$65.34M ₿733.86	$63.11M ₿708.82
575	Ankr ANKR	$0.0063 ₿0.000000070	-2.53	$63M ₿705.96	$0.006495 ₿0.000000071	$0.00627 ₿0.000000070	$7.29M ₿81.67	$63M ₿705.96	$63M ₿705.96
577	UMA UMA	$0.6976 ₿0.0000078	-2.76	$62.47M ₿700.49	$0.7203 ₿0.0000079	$0.6956 ₿0.0000077	$3.72M ₿42.03	$88.89M ₿996.78	$62.47M ₿700.49
578	SKALE SKL	$0.01027 ₿0.00000011	-2.51	$62.26M ₿696.38	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7.69M ₿89.77	$62.4M ₿698	$62.26M ₿696.38
580	Mask Network MASK	$0.6207 ₿0.0000069	-0.69	$62.06M ₿694.52	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$7.92M ₿90.81	$62.06M ₿694.52	$62.06M ₿694.52
582	Chia XCH	$4.21 ₿0.000047	-1.96	$61.69M ₿691.5	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.31M ₿37.73	$139.19M ₿1.56K	$61.69M ₿691.5
586	Alchemy Pay ACH	$0.01236 ₿0.00000013	-0.78	$61.15M ₿689.38	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$36.87M ₿432.93	$123.69M ₿1.39K	$61.15M ₿689.38
587	AltLayer ALT	$0.01175 ₿0.00000013	0.15	$61.17M ₿686.6	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$7.87M ₿96.59	$117.64M ₿1.32K	$61.17M ₿686.6
589	SSV Network SSV	$4.15 ₿0.000046	-2.48	$60.97M ₿677.29	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.34M ₿125.28	$60.97M ₿677.29	$60.97M ₿677.29
592	Victoria VR VR	$0.003597 ₿0.000000040	-0.17	$60.43M ₿677.23	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$742.01K ₿8.33	$60.43M ₿677.23	$60.43M ₿677.23
593	Loopring LRC	$0.0485 ₿0.00000054	-2.36	$60.43M ₿677.07	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.37M ₿49.75	$66.64M ₿746.56	$60.43M ₿677.07
594	USDX USDX	$0.5409 ₿0.0000060	-1.54	$60.38M ₿676.26	$0.551 ₿0.0000060	$0.5399 ₿0.0000060	$1.36K ₿0.02	$60.38M ₿676.26	$60.38M ₿676.26
599	CHEX Token CHEX	$0.06002 ₿0.00000067	1.40	$59.96M ₿671.88	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$535.12K ₿6	$59.96M ₿671.88	$59.96M ₿671.88
602	BORA BORA	$0.05168 ₿0.00000058	3.72	$59.59M ₿678.03	$0.05279 ₿0.00000058	$0.04931 ₿0.00000054	$5.16M ₿58.92	$62.32M ₿709.2	$59.59M ₿678.03
606	Biconomy BICO	$0.03891 ₿0.00000043	-4.31	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.03867 ₿0.00000043	$5.61M ₿63.95	$58.6M ₿648.67	$58.6M ₿648.66
610	Enjin Coin ENJ	$0.02988 ₿0.00000033	-5.11	$57.58M ₿645.34	$0.03161 ₿0.00000034	$0.02979 ₿0.00000033	$3.73M ₿45.24	$58.62M ₿656.92	$57.58M ₿645.34
611	Swell Ethereum SWETH	$3,288.48 ₿0.036	-1.04	$57.49M ₿643.88	$3,342.59 ₿0.036	$3,259.99 ₿0.036	$32.23K ₿0.32	$57.49M ₿643.88	$57.49M ₿643.88
614	Ardor ARDR	$0.0574 ₿0.00000064	-1.45	$57.24M ₿643.9	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$1.6M ₿18.25	$57.24M ₿643.9	$57.24M ₿643.9
615	API3 API3	$0.4098 ₿0.0000045	0.95	$57.31M ₿642.13	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.64M ₿130.1	$65.12M ₿729.68	$57.31M ₿642.13
618	Pundi X PUNDIX	$0.221 ₿0.0000024	-2.04	$57.07M ₿640.81	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.27M ₿14.67	$57.07M ₿640.81	$57.07M ₿640.81
622	Status SNT	$0.01414 ₿0.00000015	-0.34	$56.03M ₿627.91	$0.01423 ₿0.00000015	$0.01397 ₿0.00000015	$1.08M ₿12.46	$96.28M ₿1.08K	$56.03M ₿627.91
624	Snek SNEK	$0.0007452 ₿0.0000000083	-1.07	$55.71M ₿624.46	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.1M ₿24.11	$56.08M ₿628.61	$55.71M ₿624.46
631	Illuvium ILV	$5.81 ₿0.000065	-4.37	$55.2M ₿617.43	$6.15 ₿0.000068	$5.77 ₿0.000064	$7.78M ₿88.57	$55.86M ₿624.73	$55.2M ₿617.43
633	Tellor TRB	$19.98 ₿0.00022	-2.31	$55M ₿615.85	$20.46 ₿0.00022	$19.81 ₿0.00022	$7.14M ₿102.47	$56.43M ₿631.89	$55M ₿615.85
634	Terra LUNA	$0.07994 ₿0.00000089	0.15	$54.97M ₿616.01	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.73M ₿87.23	$86.22M ₿966.14	$54.97M ₿616.01
638	Binance USD BUSD	$0.9956 ₿0.000011	-0.63	$54.41M ₿611.21	$1 ₿0.000011	$0.9677 ₿0.000010	$6.52M ₿72.52	$54.41M ₿611.21	$54.41M ₿611.21
639	SECRET SCRT	$0.1635 ₿0.0000018	-11.74	$54.03M ₿605.8	$0.1867 ₿0.0000020	$0.1614 ₿0.0000018	$10.73M ₿120.67	$56.48M ₿633.26	$54.03M ₿605.8
640	Ontology ONT	$0.0575 ₿0.00000064	-3.17	$53.83M ₿602.34	$0.05986 ₿0.00000065	$0.05735 ₿0.00000064	$3.29M ₿46.13	$57.62M ₿644.73	$53.83M ₿602.34
641	Harmony ONE	$0.003593 ₿0.000000040	-2.66	$53.29M ₿597.26	$0.003708 ₿0.000000041	$0.003576 ₿0.000000040	$1.84M ₿21.14	$53.29M ₿597.31	$53.29M ₿597.26
646	EthereumPoW ETHW	$0.4914 ₿0.0000054	-2.65	$52.99M ₿593.71	$0.5064 ₿0.0000055	$0.4896 ₿0.0000054	$1.56M ₿17.75	$52.99M ₿593.71	$52.99M ₿593.71
658	Band Protocol BAND	$0.3008 ₿0.0000033	-3.02	$51.23M ₿574.48	$0.3139 ₿0.0000034	$0.3002 ₿0.0000033	$3.23M ₿35.53	$51.48M ₿577.27	$51.23M ₿574.48
659	LCX LCX	$0.05432 ₿0.00000061	0.08	$51.12M ₿575.24	$0.05537 ₿0.00000062	$0.05378 ₿0.00000059	$412.14K ₿4.6	$51.61M ₿580.75	$51.12M ₿575.24
661	World Mobile Token WMTX	$0.0617 ₿0.00000069	-1.74	$50.83M ₿569.38	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$5.24M ₿55.58	$123.34M ₿1.38K	$50.83M ₿569.38
663	APEX APEX	$0.3685 ₿0.0000041	-1.43	$50.72M ₿568.23	$0.3852 ₿0.0000043	$0.3671 ₿0.0000040	$5.46M ₿61.82	$184.49M ₿2.07K	$50.72M ₿568.23
666	Orbs ORBS	$0.01029 ₿0.00000011	0.17	$50.35M ₿563.73	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.71M ₿30.74	$102.91M ₿1.15K	$50.35M ₿563.73
670	GMT GMT	$0.01593 ₿0.00000017	-6.14	$49.6M ₿556.97	$0.01699 ₿0.00000018	$0.01591 ₿0.00000017	$7.68M ₿91.62	$80.88M ₿908.27	$49.6M ₿556.97
675	Ark ARK	$0.2565 ₿0.0000028	-1.50	$49.25M ₿552.83	$0.2607 ₿0.0000028	$0.2549 ₿0.0000028	$915.78K ₿9.17	$49.32M ₿553.62	$49.25M ₿552.83
678	Hiveterminal token HIVE	$0.09487 ₿0.0000010	-1.42	$48.64M ₿545.16	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$1.97M ₿22.21	$0	$48.64M ₿545.16
681	COTI COTI	$0.01848 ₿0.00000020	-5.10	$48.35M ₿542.74	$0.01948 ₿0.00000021	$0.01842 ₿0.00000020	$4.16M ₿48.08	$48.35M ₿542.75	$48.35M ₿542.74
691	Paxos Standard USDP	$0.9993 ₿0.000011	-0.08	$47.54M ₿533.12	$1 ₿0.000011	$0.999 ₿0.000010	$4.61M ₿54.08	$47.54M ₿533.12	$47.54M ₿533.12
693	IOST IOST	$0.001546 ₿0.000000017	-1.87	$47.53M ₿533.08	$0.001579 ₿0.000000017	$0.001538 ₿0.000000017	$4.93M ₿56.11	$47.53M ₿533.08	$47.53M ₿533.08
698	ConstitutionDAO PEOPLE	$0.009276 ₿0.00000010	-3.56	$47M ₿526.96	$0.009659 ₿0.00000010	$0.009237 ₿0.00000010	$7.94M ₿90.95	$47M ₿526.96	$47M ₿526.96
702	WOO Network WOO	$0.02483 ₿0.00000027	-2.94	$46.94M ₿526.1	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$2.77M ₿31.81	$74.54M ₿835.41	$46.94M ₿526.1
703	MVL MVL	$0.001691 ₿0.000000018	-1.96	$46.78M ₿531.58	$0.001746 ₿0.000000019	$0.001691 ₿0.000000018	$59.06K ₿0.66	$47.03M ₿534.47	$46.78M ₿531.58
706	Power Ledger POWR	$0.0877 ₿0.00000098	-1.86	$46.49M ₿520.41	$0.08937 ₿0.00000099	$0.08728 ₿0.00000097	$2.35M ₿21.88	$87.71M ₿981.86	$46.49M ₿520.41
712	Yield Guild Games YGG	$0.06434 ₿0.00000072	-3.60	$45.77M ₿511.83	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$12.75M ₿159	$64.36M ₿719.79	$45.77M ₿511.83
718	Rocket Pool RPL	$2.03 ₿0.000022	-1.87	$44.88M ₿502.65	$2.08 ₿0.000023	$2 ₿0.000022	$3.05M ₿35.2	$44.88M ₿502.65	$44.88M ₿502.65
721	CYBER CYBER	$0.801 ₿0.0000089	7.18	$44.56M ₿498.37	$0.802 ₿0.0000090	$0.7193 ₿0.0000080	$18.98M ₿212.54	$80.14M ₿896.32	$44.56M ₿498.37
726	iExec RLC RLC	$0.6037 ₿0.0000067	-2.07	$43.78M ₿490.35	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.19M ₿30.69	$52.62M ₿589.37	$43.78M ₿490.35
727	GXChain GXC	$0.582 ₿0.0000065	2.87	$43.66M ₿489.14	$0.7688 ₿0.0000085	$0.5651 ₿0.0000062	$84.09K ₿0.91	$58.21M ₿652.18	$43.66M ₿489.14
731	Bancor Network Token BNT	$0.3936 ₿0.0000044	-1.72	$43.16M ₿483.5	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$238.58K ₿0.39	$43.16M ₿483.5	$43.16M ₿483.5
733	Echelon Prime PRIME	$0.709 ₿0.0000079	-0.73	$42.76M ₿481.07	$0.7329 ₿0.0000081	$0.7074 ₿0.0000078	$5.87M ₿66.34	$78.77M ₿886.34	$42.76M ₿481.07
741	Dogelon Mars ELON	$0.00000004244 ₿0.00000000000047	-2.42	$42.43M ₿478.44	$0.00000004359 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$2.13M ₿24.49	$42.43M ₿478.44	$42.43M ₿478.44
743	Spell Token SPELL	$0.0002463 ₿0.0000000027	-2.29	$42.25M ₿473.18	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.49M ₿39.61	$48.29M ₿540.77	$42.25M ₿473.18
749	ECOMI OMI	$0.0001555 ₿0.0000000017	-1.87	$42.13M ₿471.29	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$835.09K ₿8.15	$48.34M ₿540.75	$42.13M ₿471.29
759	Stratis STRAX	$0.02022 ₿0.00000022	-1.82	$41.49M ₿465.43	$0.02069 ₿0.00000023	$0.02021 ₿0.00000022	$778.81K ₿8.78	$43.01M ₿482.44	$41.49M ₿465.43
764	Energy Web Token EWT	$0.6822 ₿0.0000076	0.52	$41.31M ₿463.28	$0.6827 ₿0.0000076	$0.6767 ₿0.0000074	$386.08K ₿4.33	$43.57M ₿488.69	$41.31M ₿463.28
765	Constellation DAG	$0.01085 ₿0.00000012	-0.11	$41.3M ₿463.3	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$484.54K ₿5.58	$41.3M ₿463.3	$41.3M ₿463.3
766	Swipe SXP	$0.06184 ₿0.00000069	-2.14	$41.26M ₿461.86	$0.06337 ₿0.00000070	$0.06151 ₿0.00000068	$1.44M ₿16.44	$41.43M ₿463.7	$41.26M ₿461.86
768	Prometeus PROM	$2.25 ₿0.000025	-5.46	$41.06M ₿459.72	$2.38 ₿0.000026	$2.24 ₿0.000025	$6.13M ₿68.85	$43.3M ₿484.91	$41.06M ₿459.72
774	Big Time BIGTIME	$0.02135 ₿0.00000023	-5.01	$40.72M ₿455.84	$0.0225 ₿0.00000024	$0.02126 ₿0.00000023	$8.16M ₿86.71	$106.7M ₿1.19K	$40.72M ₿455.84
779	ZelCash FLUX	$0.1009 ₿0.0000011	-2.31	$40.41M ₿453.41	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$1.9M ₿22.03	$40.44M ₿453.74	$40.41M ₿453.41
780	Lisk LSK	$0.1783 ₿0.0000019	-0.78	$40.38M ₿450.03	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$3.82M ₿34.38	$71.32M ₿794.95	$40.38M ₿450.03
781	Mil.k Alliance MLK	$0.07663 ₿0.00000085	-1.22	$40.33M ₿451.61	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.13M ₿11.8	$75.59M ₿846.44	$40.33M ₿451.61
783	Osmosis OSMO	$0.05276 ₿0.00000059	-2.19	$40.14M ₿449.06	$0.05408 ₿0.00000059	$0.05238 ₿0.00000058	$2.29M ₿25.84	$52.03M ₿582.01	$40.14M ₿449.06
787	Audius AUDIO	$0.02868 ₿0.00000032	-1.25	$39.9M ₿446.42	$0.02915 ₿0.00000032	$0.02849 ₿0.00000031	$2.29M ₿25.9	$39.9M ₿446.42	$39.9M ₿446.42
794	Tokamak Network TON	$0.7081 ₿0.0000079	0.43	$39.18M ₿440.27	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$248.44K ₿2.75	$71.18M ₿799.92	$39.18M ₿440.27
796	Delysium AGI	$0.01694 ₿0.00000018	3.77	$39.03M ₿436.43	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.47M ₿16.22	$50.77M ₿567.79	$39.03M ₿436.43
804	SMARDEX SDEX	$0.004139 ₿0.000000046	-8.27	$38.72M ₿434.19	$0.00454 ₿0.000000050	$0.004128 ₿0.000000046	$541.07K ₿6.1	$41.26M ₿462.64	$38.72M ₿434.19
806	CertiK CTK	$0.2499 ₿0.0000027	-2.63	$38.64M ₿432.9	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$1.98M ₿24.02	$38.75M ₿434.13	$38.64M ₿432.9
809	RIF Token RIF	$0.03856 ₿0.00000043	-6.15	$38.57M ₿433.17	$0.0425 ₿0.00000047	$0.03855 ₿0.00000043	$2.95M ₿33.17	$38.57M ₿433.17	$38.57M ₿433.17
811	WAX WAXP	$0.008499 ₿0.000000095	-5.07	$38.53M ₿431.58	$0.009111 ₿0.00000010	$0.008467 ₿0.000000094	$2.32M ₿26.25	$71.42M ₿800.06	$38.53M ₿431.58
817	Everipedia IQ	$0.001542 ₿0.000000017	-1.51	$37.87M ₿424.23	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$607.62K ₿6.96	$37.87M ₿424.23	$37.87M ₿424.23
826	Euler EUL	$1.97 ₿0.000022	10.06	$36.89M ₿411.06	$1.98 ₿0.000022	$1.74 ₿0.000019	$6.22M ₿76.87	$53.67M ₿597.99	$36.89M ₿411.06
827	TerraUSD USTC	$0.006585 ₿0.000000073	0.87	$36.76M ₿410.97	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.2M ₿37.64	$40.07M ₿447.96	$36.76M ₿410.97
831	Kyber Network Crystal KNC	$0.2121 ₿0.0000023	-1.58	$36.1M ₿404.6	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.07M ₿34.91	$51.1M ₿572.78	$36.1M ₿404.6
832	Ergo ERG	$0.4344 ₿0.0000048	-0.33	$35.96M ₿403.62	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$161.39K ₿1.81	$42.47M ₿476.62	$35.96M ₿403.62
833	Radix XRD	$0.002682 ₿0.000000030	-7.09	$35.8M ₿401.69	$0.002888 ₿0.000000032	$0.002481 ₿0.000000027	$909.3K ₿10.19	$35.8M ₿401.69	$35.8M ₿401.69
834	Smooth Love Potion SLP	$0.0009831 ₿0.000000010	-16.34	$35.83M ₿400.39	$0.001177 ₿0.000000012	$0.0009787 ₿0.000000010	$12.5M ₿153.09	$35.83M ₿400.39	$35.83M ₿400.39
836	Ontology Gas ONG	$0.08083 ₿0.00000090	-2.48	$35.7M ₿399.49	$0.08338 ₿0.00000091	$0.08053 ₿0.00000090	$828.47K ₿9.28	$64.66M ₿723.71	$35.7M ₿399.49
839	Auction AUCTION	$5.03 ₿0.000056	2.19	$35.6M ₿398.41	$5.06 ₿0.000056	$4.81 ₿0.000053	$8M ₿89.69	$38.36M ₿429.35	$35.6M ₿398.41
842	Civic CVC	$0.04406 ₿0.00000049	-1.49	$35.32M ₿395.25	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.25M ₿21.64	$44.04M ₿492.83	$35.32M ₿395.25
843	Steem STEEM	$0.06545 ₿0.00000073	-1.50	$35.19M ₿395.3	$0.06671 ₿0.00000074	$0.06501 ₿0.00000072	$4.63M ₿48.28	$35.2M ₿395.36	$35.19M ₿395.3
844	Manta Network MANTA	$0.07581 ₿0.00000085	-0.96	$35.03M ₿393.13	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$8.97M ₿99.83	$75.84M ₿851.15	$35.03M ₿393.13
845	Metis Token METIS	$4.79 ₿0.000053	0.19	$35M ₿391.88	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.45M ₿93.96	$47.96M ₿536.87	$35M ₿391.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}