$3.11T
Общая капитализация
$69.36B
Общий объем
BTC 57.46%     ETH 11.51%
Доминирование

Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games
Simulation Games (516)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
516 VeThor  VTHO $0.0007728
₿0.0000000086
-1.19 $75.51M
₿845.45
$0.0007846
₿0.0000000087
$0.0007666
₿0.0000000085
$741.93K
₿8.31
$75.52M
₿845.54
$75.51M
₿845.45
Прогноз цены на VeThor(vtho)
517 GMX  GMX $7.25
₿0.000081
-1.72 $75.2M
₿842.43
$7.37
₿0.000082
$7.19
₿0.000080
$4.79M
₿55.58
$75.2M
₿842.43
$75.2M
₿842.43
Прогноз цены на GMX(gmx)
519 Numeraire  NMR $9.38
₿0.00010
-1.23 $75.11M
₿841.04
$9.61
₿0.00010
$9.23
₿0.00010
$6.13M
₿68.92
$99.88M
₿1.12K
$75.11M
₿841.04
Прогноз цены на Numeraire(nmr)
523 IoTeX  IOTX $0.007878
₿0.000000088
-1.81 $74.42M
₿833.41
$0.008023
₿0.000000088
$0.007843
₿0.000000087
$1.82M
₿19.71
$74.42M
₿833.41
$74.42M
₿833.41
Прогноз цены на IoTeX(iotx)
526 CoinEx Token  CET $0.02888
₿0.00000032
-0.58 $74.07M
₿829.36
$0.02905
₿0.00000032
$0.02886
₿0.00000032
$56.27K
₿0.63
$74.07M
₿829.36
$74.07M
₿829.36
Прогноз цены на CoinEx Token(cet)
542 DUSK Network  DUSK $0.1373
₿0.0000015
-16.10 $68.8M
₿771.27
$0.1637
₿0.0000018
$0.1345
₿0.0000015
$31.51M
₿353.87
$68.8M
₿771.27
$68.8M
₿771.27
Прогноз цены на DUSK Network(dusk)
543 Polymesh  POLYX $0.05543
₿0.00000062
-4.72 $68.73M
₿769.77
$0.05818
₿0.00000064
$0.055
₿0.00000061
$1.93M
₿22.02
$68.73M
₿769.77
$68.73M
₿769.77
Прогноз цены на Polymesh(polyx)
544 Decentralized Social  DESO $6.52
₿0.000073
-0.56 $68.72M
₿768.58
$6.59
₿0.000073
$6.51
₿0.000072
$31.04K
₿0.35
$70.52M
₿788.74
$68.72M
₿768.58
Прогноз цены на Decentralized Social(deso)
545 Celo  CELO $0.1154
₿0.0000012
-2.59 $68.41M
₿766.26
$0.1185
₿0.0000013
$0.1146
₿0.0000012
$6.98M
₿78.15
$115.53M
₿1.29K
$68.41M
₿766.26
Прогноз цены на Celo(celo)
552 Waves  WAVES $0.6685
₿0.0000074
-1.20 $66.89M
₿748.97
$0.6795
₿0.0000075
$0.6664
₿0.0000074
$4.25M
₿47.63
$66.89M
₿748.97
$66.89M
₿748.97
Прогноз цены на Waves(waves)
559 Memecoin  MEME $0.001058
₿0.000000011
-2.85 $65.54M
₿735.05
$0.001089
₿0.000000012
$0.001056
₿0.000000011
$7.71M
₿88.82
$73.02M
₿818.96
$65.54M
₿735.05
Прогноз цены на Memecoin(meme)
562 Stargate Finance  STG $0.1755
₿0.0000019
-12.13 $65.31M
₿732.14
$0.2029
₿0.0000022
$0.1749
₿0.0000019
$14.43M
₿154.62
$110.74M
₿1.24K
$65.31M
₿732.14
Прогноз цены на Stargate Finance(stg)
569 Zignaly  ZIG $0.04573
₿0.00000051
0.79 $64.45M
₿720.92
$0.046
₿0.00000051
$0.0448
₿0.00000049
$848.43K
₿9.66
$89.38M
₿999.79
$64.45M
₿720.92
Прогноз цены на Zignaly(zig)
570 Orca  ORCA $1.06
₿0.000011
-1.51 $63.93M
₿713.92
$1.07
₿0.000011
$1.04
₿0.000011
$2.39M
₿29.47
$79.7M
₿890.06
$63.93M
₿713.92
Прогноз цены на Orca(orca)
571 Compound Wrapped BTC  CWBTC $1,793.04
₿0.020
-1.37 $63.55M
₿711.7
$1,817.9
₿0.020
$1,788.18
₿0.020
$0
₿0
$63.55M
₿711.7
$63.55M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
572 Casper Network  CSPR $0.004595
₿0.000000051
-0.10 $63.5M
₿711.33
$0.004652
₿0.000000052
$0.004459
₿0.000000049
$1.7M
₿19.14
$65.75M
₿736.45
$63.5M
₿711.33
Прогноз цены на Casper Network(cspr)
574 Ankr  ANKR $0.006283
₿0.000000070
-2.81 $62.83M
₿703.52
$0.006464
₿0.000000071
$0.00627
₿0.000000070
$6.96M
₿78.36
$62.83M
₿703.52
$62.83M
₿703.52
Прогноз цены на Ankr(ankr)
579 UMA  UMA $0.6964
₿0.0000077
-2.99 $62.36M
₿697.41
$0.7179
₿0.0000079
$0.6952
₿0.0000077
$3.52M
₿39.58
$88.74M
₿992.4
$62.36M
₿697.41
Прогноз цены на UMA(uma)
580 SKALE  SKL $0.01024
₿0.00000011
-2.70 $62.19M
₿696.37
$0.01104
₿0.00000012
$0.01015
₿0.00000011
$7.65M
₿85.89
$62.33M
₿697.99
$62.19M
₿696.37
Прогноз цены на SKALE(skl)
581 Mask Network  MASK $0.6217
₿0.0000069
-0.13 $62.15M
₿695.95
$0.6299
₿0.0000070
$0.607
₿0.0000068
$7.59M
₿85.78
$62.15M
₿695.95
$62.15M
₿695.95
Прогноз цены на Mask Network(mask)
583 Chia  XCH $4.2
₿0.000047
-1.90 $61.59M
₿690.37
$4.35
₿0.000048
$4.15
₿0.000046
$3.17M
₿35.51
$138.97M
₿1.56K
$61.59M
₿690.37
Прогноз цены на Chia(xch)
586 SSV Network  SSV $4.19
₿0.000046
-1.24 $61.55M
₿689.06
$4.25
₿0.000047
$4.1
₿0.000045
$11.21M
₿125.97
$61.55M
₿689.06
$61.55M
₿689.06
Прогноз цены на SSV Network(ssv)
589 Alchemy Pay  ACH $0.01232
₿0.00000013
-2.52 $61M
₿683.05
$0.01275
₿0.00000014
$0.01216
₿0.00000013
$34.8M
₿390.45
$123.39M
₿1.38K
$61M
₿683.05
Прогноз цены на Alchemy Pay(ach)
590 AltLayer  ALT $0.0117
₿0.00000013
-0.33 $60.89M
₿682.91
$0.012
₿0.00000013
$0.01128
₿0.00000012
$8.23M
₿91.91
$117.09M
₿1.31K
$60.89M
₿682.91
Прогноз цены на AltLayer(alt)
592 USDX  USDX $0.5414
₿0.0000060
-1.27 $60.44M
₿676.8
$0.5486
₿0.0000060
$0.5399
₿0.0000060
$1.15K
₿0.01
$60.44M
₿676.8
$60.44M
₿676.8
Прогноз цены на USDX(usdx)
593 Victoria VR  VR $0.003596
₿0.000000040
-0.28 $60.46M
₿676.62
$0.003608
₿0.000000040
$0.00359
₿0.000000039
$745.13K
₿8.34
$60.46M
₿676.62
$60.46M
₿676.62
Прогноз цены на Victoria VR(vr)
594 Loopring  LRC $0.04849
₿0.00000054
-2.51 $60.4M
₿675.97
$0.04973
₿0.00000055
$0.04814
₿0.00000053
$4.11M
₿45.89
$66.6M
₿745.35
$60.4M
₿675.97
Прогноз цены на Loopring(lrc)
595 BORA  BORA $0.05229
₿0.00000058
4.53 $60.23M
₿675.24
$0.05279
₿0.00000059
$0.04942
₿0.00000055
$5.25M
₿58.81
$63M
₿706.28
$60.23M
₿675.24
Прогноз цены на BORA(bora)
600 CHEX Token  CHEX $0.05989
₿0.00000067
-0.07 $59.82M
₿670.16
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$511.97K
₿5.75
$59.82M
₿670.16
$59.82M
₿670.16
Прогноз цены на CHEX Token(chex)
606 Biconomy  BICO $0.03883
₿0.00000043
-4.43 $58.6M
₿648.66
$0.04063
₿0.00000044
$0.03867
₿0.00000043
$4.87M
₿54.76
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
609 Ardor  ARDR $0.05784
₿0.00000064
-1.30 $57.8M
₿647.19
$0.05861
₿0.00000065
$0.05722
₿0.00000063
$296.55K
₿3.32
$57.8M
₿647.19
$57.8M
₿647.19
Прогноз цены на Ardor(ardr)
612 API3  API3 $0.4116
₿0.0000046
1.93 $57.66M
₿645.66
$0.4151
₿0.0000046
$0.3931
₿0.0000043
$10.81M
₿121.13
$65.52M
₿733.69
$57.66M
₿645.66
Прогноз цены на API3(api3)
613 Swell Ethereum  SWETH $3,286.26
₿0.036
-1.18 $57.45M
₿644.4
$3,325.68
₿0.036
$3,259.99
₿0.036
$26K
₿0.29
$57.45M
₿644.4
$57.45M
₿644.4
Прогноз цены на Swell Ethereum(sweth)
617 Enjin Coin  ENJ $0.02973
₿0.00000033
-5.08 $57.26M
₿641.19
$0.03132
₿0.00000034
$0.02972
₿0.00000033
$3.92M
₿43.66
$58.29M
₿652.71
$57.26M
₿641.19
Прогноз цены на Enjin Coin(enj)
619 Pundi X  PUNDIX $0.2207
₿0.0000024
-1.64 $57.03M
₿638.64
$0.2244
₿0.0000025
$0.2202
₿0.0000024
$1.28M
₿14.28
$57.03M
₿638.64
$57.03M
₿638.64
Прогноз цены на Pundi X(pundix)
623 Status  SNT $0.01414
₿0.00000015
-0.16 $56.03M
₿626.97
$0.01422
₿0.00000015
$0.01397
₿0.00000015
$979.52K
₿8.75
$96.27M
₿1.08K
$56.03M
₿626.97
Прогноз цены на Status(snt)
625 Snek  SNEK $0.0007475
₿0.0000000083
-0.64 $55.98M
₿624.15
$0.0007532
₿0.0000000084
$0.0007177
₿0.0000000080
$1.92M
₿21.55
$56.36M
₿628.29
$55.98M
₿624.15
Прогноз цены на Snek(snek)
630 Terra  LUNA $0.08003
₿0.00000089
0.29 $55.08M
₿616.8
$0.08151
₿0.00000091
$0.07821
₿0.00000087
$7.42M
₿83.6
$86.39M
₿967.38
$55.08M
₿616.8
Прогноз цены на Terra(luna)
631 Illuvium  ILV $5.8
₿0.000064
-5.01 $55.04M
₿616.34
$6.15
₿0.000068
$5.77
₿0.000064
$7.04M
₿79.23
$55.69M
₿623.62
$55.04M
₿616.34
Прогноз цены на Illuvium(ilv)
633 Tellor  TRB $19.99
₿0.00022
-1.78 $55.01M
₿615.91
$20.35
₿0.00022
$19.81
₿0.00022
$6.71M
₿76.15
$56.45M
₿631.95
$55.01M
₿615.91
Прогноз цены на Tellor(trb)
637 Binance USD  BUSD $0.9971
₿0.000011
-0.08 $54.48M
₿610.14
$1
₿0.000011
$0.9677
₿0.000010
$6.46M
₿72.34
$54.48M
₿610.14
$54.48M
₿610.14
639 SECRET  SCRT $0.1631
₿0.0000018
-11.34 $53.95M
₿605.15
$0.1843
₿0.0000020
$0.1614
₿0.0000018
$10.35M
₿116.19
$56.4M
₿632.58
$53.95M
₿605.15
Прогноз цены на SECRET(scrt)
640 Ontology  ONT $0.05763
₿0.00000064
-3.45 $53.83M
₿603.73
$0.05969
₿0.00000065
$0.05735
₿0.00000064
$3.63M
₿40.15
$57.62M
₿646.21
$53.83M
₿603.73
Прогноз цены на Ontology(ont)
643 Harmony  ONE $0.003589
₿0.000000040
-2.46 $53.21M
₿595.92
$0.00368
₿0.000000041
$0.003576
₿0.000000040
$1.8M
₿20.28
$53.22M
₿595.97
$53.21M
₿595.92
Прогноз цены на Harmony(one)
646 EthereumPoW  ETHW $0.4919
₿0.0000055
-2.19 $53.04M
₿593.96
$0.5029
₿0.0000055
$0.4896
₿0.0000054
$1.48M
₿16.58
$53.04M
₿593.96
$53.04M
₿593.96
Прогноз цены на EthereumPoW(ethw)
651 APEX  APEX $0.3803
₿0.0000042
2.06 $52.23M
₿584.88
$0.3852
₿0.0000043
$0.3671
₿0.0000041
$5.43M
₿61.59
$189.97M
₿2.13K
$52.23M
₿584.88
Прогноз цены на APEX(apex)
659 Band Protocol  BAND $0.3
₿0.0000033
-4.20 $51.11M
₿573.46
$0.3132
₿0.0000034
$0.2998
₿0.0000033
$3.1M
₿34.83
$51.36M
₿576.26
$51.11M
₿573.46
Прогноз цены на Band Protocol(band)
661 World Mobile Token  WMTX $0.06169
₿0.00000069
-1.91 $50.85M
₿569.34
$0.06296
₿0.00000070
$0.06153
₿0.00000068
$6.63M
₿73.38
$123.39M
₿1.38K
$50.85M
₿569.34
Прогноз цены на World Mobile Token(wmtx)
663 LCX  LCX $0.05389
₿0.00000060
-1.35 $50.72M
₿567.8
$0.05537
₿0.00000062
$0.05378
₿0.00000060
$422.22K
₿4.73
$51.2M
₿573.24
$50.72M
₿567.8
Прогноз цены на LCX(lcx)
665 Orbs  ORBS $0.01028
₿0.00000011
-0.20 $50.31M
₿563.17
$0.01036
₿0.00000011
$0.01021
₿0.00000011
$2.58M
₿28.91
$102.84M
₿1.15K
$50.31M
₿563.17
Прогноз цены на Orbs(orbs)
672 GMT  GMT $0.01591
₿0.00000017
-5.82 $49.54M
₿554.95
$0.01689
₿0.00000018
$0.01591
₿0.00000017
$7.66M
₿85.65
$80.79M
₿904.97
$49.54M
₿554.95
Прогноз цены на GMT(gmt)
674 Ark  ARK $0.2565
₿0.0000028
-1.23 $49.25M
₿551.53
$0.2597
₿0.0000028
$0.2549
₿0.0000028
$898.51K
₿9.07
$49.32M
₿552.31
$49.25M
₿551.53
Прогноз цены на Ark(ark)
679 Hiveterminal token  HIVE $0.09466
₿0.0000010
-1.73 $48.53M
₿543.62
$0.09632
₿0.0000010
$0.09411
₿0.0000010
$1.91M
₿21.43
$0
$48.53M
₿543.62
Прогноз цены на Hiveterminal token(hive)
683 COTI  COTI $0.01851
₿0.00000020
-4.02 $48.43M
₿542.22
$0.01929
₿0.00000021
$0.01842
₿0.00000020
$4.01M
₿45.02
$48.43M
₿542.23
$48.43M
₿542.22
Прогноз цены на COTI(coti)
690 Paxos Standard  USDP $0.9995
₿0.000011
-0.01* $47.55M
₿532.39
$1
₿0.000011
$0.999
₿0.000011
$4.31M
₿48.19
$47.55M
₿532.39
$47.55M
₿532.39
691 IOST  IOST $0.001544
₿0.000000017
-1.43 $47.51M
₿532.34
$0.001567
₿0.000000017
$0.001538
₿0.000000017
$5.07M
₿56.85
$47.51M
₿532.34
$47.51M
₿532.34
Прогноз цены на IOST(iost)
695 ConstitutionDAO  PEOPLE $0.009321
₿0.00000010
-2.81 $47.23M
₿528.75
$0.00959
₿0.00000010
$0.009237
₿0.00000010
$7.4M
₿82.72
$47.23M
₿528.75
$47.23M
₿528.75
Прогноз цены на ConstitutionDAO(people)
701 MVL  MVL $0.001691
₿0.000000018
-1.32 $46.79M
₿524.17
$0.001746
₿0.000000019
$0.00169
₿0.000000018
$58.26K
₿0.65
$47.04M
₿527.01
$46.79M
₿524.17
Прогноз цены на MVL(mvl)
705 WOO Network  WOO $0.02471
₿0.00000027
-3.49 $46.71M
₿523.05
$0.0256
₿0.00000028
$0.02462
₿0.00000027
$2.59M
₿29.13
$74.17M
₿830.56
$46.71M
₿523.05
Прогноз цены на WOO Network(woo)
709 Power Ledger  POWR $0.08741
₿0.00000097
-2.00 $46.31M
₿518.44
$0.08919
₿0.00000099
$0.08728
₿0.00000097
$1.39M
₿20.06
$87.37M
₿978.15
$46.31M
₿518.44
Прогноз цены на Power Ledger(powr)
713 Yield Guild Games  YGG $0.06421
₿0.00000071
-3.35 $45.68M
₿511.83
$0.06644
₿0.00000073
$0.06372
₿0.00000071
$12.4M
₿139.31
$64.24M
₿719.79
$45.68M
₿511.83
Прогноз цены на Yield Guild Games(ygg)
717 Rocket Pool  RPL $2.03
₿0.000022
-1.29 $44.95M
₿503.9
$2.06
₿0.000023
$2
₿0.000022
$2.89M
₿32.5
$44.95M
₿503.9
$44.95M
₿503.9
Прогноз цены на Rocket Pool(rpl)
720 CYBER  CYBER $0.8064
₿0.0000090
9.31 $44.77M
₿500.72
$0.8059
₿0.0000090
$0.7193
₿0.0000080
$19.41M
₿216.98
$80.52M
₿900.54
$44.77M
₿500.72
Прогноз цены на CYBER(cyber)
725 iExec RLC  RLC $0.6056
₿0.0000067
-1.74 $43.79M
₿490.36
$0.6218
₿0.0000069
$0.6005
₿0.0000067
$2.54M
₿28.55
$52.64M
₿589.39
$43.79M
₿490.36
Прогноз цены на iExec RLC(rlc)
730 Bancor Network Token  BNT $0.3935
₿0.0000044
-1.42 $43.12M
₿482.81
$0.3998
₿0.0000044
$0.3896
₿0.0000043
$348.75K
₿0.93
$43.12M
₿482.81
$43.12M
₿482.81
Прогноз цены на Bancor Network Token(bnt)
735 Echelon Prime  PRIME $0.709
₿0.0000079
-0.98 $42.76M
₿478.75
$0.7329
₿0.0000081
$0.7074
₿0.0000079
$5.42M
₿60.69
$78.78M
₿882.06
$42.76M
₿478.75
Прогноз цены на Echelon Prime(prime)
739 Dogelon Mars  ELON $0.00000004263
₿0.00000000000047
-1.82 $42.62M
₿477.08
$0.00000004341
₿0.00000000000048
$0.00000004221
₿0.00000000000047
$1.95M
₿21.86
$42.62M
₿477.08
$42.62M
₿477.08
Прогноз цены на Dogelon Mars(elon)
747 Spell Token  SPELL $0.0002456
₿0.0000000027
-2.30 $42.14M
₿471.94
$0.0002514
₿0.0000000027
$0.0002449
₿0.0000000027
$3.35M
₿37.49
$48.16M
₿539.35
$42.14M
₿471.94
Прогноз цены на Spell Token(spell)
750 ECOMI  OMI $0.0001554
₿0.0000000017
-3.90 $42.13M
₿471.12
$0.0001618
₿0.0000000017
$0.0001545
₿0.0000000017
$709.35K
₿7.94
$48.34M
₿540.55
$42.13M
₿471.12
Прогноз цены на ECOMI(omi)
758 Stratis  STRAX $0.0202
₿0.00000022
-1.34 $41.46M
₿464.45
$0.02069
₿0.00000023
$0.0202
₿0.00000022
$766.08K
₿8.57
$42.98M
₿481.43
$41.46M
₿464.45
Прогноз цены на Stratis(strax)
764 Constellation  DAG $0.01085
₿0.00000012
-0.19 $41.29M
₿462.35
$0.01087
₿0.00000012
$0.01082
₿0.00000011
$437.54K
₿4.9
$41.29M
₿462.35
$41.29M
₿462.35
Прогноз цены на Constellation(dag)
765 Energy Web Token  EWT $0.6814
₿0.0000076
0.40 $41.26M
₿462.03
$0.6829
₿0.0000076
$0.6767
₿0.0000074
$390.17K
₿4.35
$43.52M
₿487.39
$41.26M
₿462.03
Прогноз цены на Energy Web Token(ewt)
766 Swipe  SXP $0.06178
₿0.00000069
-1.38 $41.22M
₿461.56
$0.06277
₿0.00000070
$0.06151
₿0.00000068
$1.44M
₿16.11
$41.39M
₿463.41
$41.22M
₿461.56
Прогноз цены на Swipe(sxp)
769 Big Time  BIGTIME $0.02141
₿0.00000024
-3.97 $40.92M
₿458.1
$0.02229
₿0.00000024
$0.02126
₿0.00000023
$7.96M
₿88.72
$107.21M
₿1.2K
$40.92M
₿458.1
Прогноз цены на Big Time(bigtime)
771 Prometeus  PROM $2.24
₿0.000025
-5.38 $40.85M
₿457.4
$2.36
₿0.000026
$2.24
₿0.000025
$5.29M
₿59.09
$43.09M
₿482.46
$40.85M
₿457.4
Прогноз цены на Prometeus(prom)
774 GXChain  GXC $0.5437
₿0.0000060
-4.04 $40.78M
₿456.61
$0.7688
₿0.0000085
$0.5437
₿0.0000060
$79.07K
₿0.89
$54.37M
₿608.81
$40.78M
₿456.61
Прогноз цены на GXChain(gxc)
777 ZelCash  FLUX $0.1008
₿0.0000011
-2.96 $40.38M
₿452.57
$0.1038
₿0.0000011
$0.1004
₿0.0000011
$1.86M
₿19.22
$40.42M
₿452.91
$40.38M
₿452.57
Прогноз цены на ZelCash(flux)
779 Lisk  LSK $0.1779
₿0.0000019
-1.22 $40.28M
₿451.29
$0.1819
₿0.0000020
$0.1752
₿0.0000019
$2.8M
₿32.34
$71.15M
₿797.17
$40.28M
₿451.29
Прогноз цены на Lisk(lsk)
782 Osmosis  OSMO $0.05298
₿0.00000059
-1.93 $40.23M
₿450.13
$0.05402
₿0.00000059
$0.05238
₿0.00000058
$2.19M
₿24.4
$52.15M
₿583.39
$40.23M
₿450.13
Прогноз цены на Osmosis(osmo)
784 Mil.k Alliance  MLK $0.07615
₿0.00000085
-1.27 $40.11M
₿449.05
$0.07851
₿0.00000087
$0.0757
₿0.00000084
$1.16M
₿12.97
$75.13M
₿841.19
$40.11M
₿449.05
Прогноз цены на Mil.k Alliance(mlk)
786 Audius  AUDIO $0.02871
₿0.00000032
-1.22 $39.95M
₿447.18
$0.02906
₿0.00000032
$0.02849
₿0.00000031
$2.22M
₿24.89
$39.95M
₿447.18
$39.95M
₿447.18
Прогноз цены на Audius(audio)
793 Tokamak Network  TON $0.714
₿0.0000079
0.99 $39.5M
₿442.48
$0.7208
₿0.0000080
$0.6869
₿0.0000076
$250.29K
₿2.8
$71.76M
₿803.94
$39.5M
₿442.48
Прогноз цены на Tokamak Network(ton)
801 Delysium  AGI $0.01685
₿0.00000018
3.20 $38.89M
₿435.41
$0.01717
₿0.00000019
$0.01591
₿0.00000017
$1.46M
₿15.93
$50.6M
₿566.45
$38.89M
₿435.41
Прогноз цены на Delysium(agi)
803 SMARDEX  SDEX $0.00414
₿0.000000046
-8.28 $38.73M
₿433.68
$0.004513
₿0.000000050
$0.004128
₿0.000000046
$517.5K
₿5.8
$41.27M
₿462.09
$38.73M
₿433.68
Прогноз цены на SMARDEX(sdex)
805 CertiK  CTK $0.2504
₿0.0000027
-1.57 $38.72M
₿433.36
$0.2596
₿0.0000029
$0.2483
₿0.0000027
$1.66M
₿18.59
$38.83M
₿434.59
$38.72M
₿433.36
Прогноз цены на CertiK(ctk)
809 WAX  WAXP $0.008503
₿0.000000095
-4.55 $38.59M
₿432.33
$0.009111
₿0.00000010
$0.008467
₿0.000000094
$2.11M
₿25.36
$71.53M
₿801.44
$38.59M
₿432.33
Прогноз цены на WAX(waxp)
814 RIF Token  RIF $0.03831
₿0.00000042
-6.20 $38.34M
₿429.31
$0.0425
₿0.00000047
$0.03825
₿0.00000042
$2.9M
₿32.49
$38.34M
₿429.31
$38.34M
₿429.31
Прогноз цены на RIF Token(rif)
816 Everipedia  IQ $0.001548
₿0.000000017
-0.76 $37.99M
₿425.38
$0.001561
₿0.000000017
$0.001535
₿0.000000017
$587.23K
₿6.18
$37.99M
₿425.38
$37.99M
₿425.38
Прогноз цены на Everipedia(iq)
817 Euler  EUL $2
₿0.000022
12.84 $37.58M
₿420.85
$2.04
₿0.000022
$1.74
₿0.000019
$8.55M
₿95.52
$54.68M
₿612.24
$37.58M
₿420.85
Прогноз цены на Euler(eul)
827 TerraUSD  USTC $0.006585
₿0.000000073
0.79 $36.76M
₿411.74
$0.006826
₿0.000000076
$0.006378
₿0.000000071
$3.34M
₿37.03
$40.07M
₿448.79
$36.76M
₿411.74
Прогноз цены на TerraUSD(ustc)
832 Kyber Network Crystal  KNC $0.214
₿0.0000023
-0.50 $36.4M
₿407.36
$0.2151
₿0.0000023
$0.2105
₿0.0000023
$3.53M
₿39.53
$51.53M
₿576.7
$36.4M
₿407.36
Прогноз цены на Kyber Network Crystal(knc)
833 Smooth Love Potion  SLP $0.0009894
₿0.000000011
-13.37 $36.1M
₿405.54
$0.001148
₿0.000000012
$0.0009787
₿0.000000010
$11.48M
₿128.94
$36.1M
₿405.54
$36.1M
₿405.54
Прогноз цены на Smooth Love Potion(slp)
834 Ergo  ERG $0.4331
₿0.0000048
-1.32 $35.85M
₿401.49
$0.4392
₿0.0000049
$0.4315
₿0.0000048
$159.86K
₿1.79
$42.33M
₿474.1
$35.85M
₿401.49
Прогноз цены на Ergo(erg)
839 Ontology Gas  ONG $0.08073
₿0.00000090
-2.61 $35.65M
₿398.88
$0.08289
₿0.00000091
$0.08043
₿0.00000090
$939.21K
₿9.07
$64.59M
₿722.6
$35.65M
₿398.88
Прогноз цены на Ontology Gas(ong)
841 Auction  AUCTION $5.01
₿0.000056
2.20 $35.5M
₿397.58
$5.06
₿0.000056
$4.81
₿0.000053
$7.93M
₿88.72
$38.26M
₿428.46
$35.5M
₿397.58
Прогноз цены на Auction(auction)
842 Civic  CVC $0.04416
₿0.00000049
-1.58 $35.42M
₿396.02
$0.04487
₿0.00000049
$0.04379
₿0.00000048
$2.18M
₿24.47
$44.16M
₿493.79
$35.42M
₿396.02
Прогноз цены на Civic(cvc)
843 Songbird  SGB $0.002198
₿0.000000024
9.21 $35.28M
₿394.77
$0.002221
₿0.000000024
$0.001993
₿0.000000022
$156.67K
₿1.76
$41.98M
₿469.76
$35.28M
₿394.77
Прогноз цены на Songbird(sgb)
844 Steem  STEEM $0.06548
₿0.00000073
-1.35 $35.21M
₿394.27
$0.06667
₿0.00000074
$0.06501
₿0.00000072
$4.01M
₿45.12
$35.22M
₿394.34
$35.21M
₿394.27
Прогноз цены на Steem(steem)
845 Manta Network  MANTA $0.07575
₿0.00000084
-0.59 $35.03M
₿393.08
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$9.14M
₿102.32
$75.83M
₿851.05
$35.03M
₿393.08
Прогноз цены на Manta Network(manta)
847 Radix  XRD $0.00263
₿0.000000029
-5.94 $35.1M
₿392.17
$0.002796
₿0.000000030
$0.002481
₿0.000000027
$891.83K
₿10
$35.1M
₿392.17
$35.1M
₿392.17
Прогноз цены на Radix(xrd)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀