$3.1T
Общая капитализация
$59.57B
Общий объем
BTC 57.48%     ETH 11.48%
Доминирование

Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games
Simulation Games (516)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
514 VeThor  VTHO $0.0007722
₿0.0000000086
0.60 $75.44M
₿846.14
$0.0007846
₿0.0000000087
$0.0007676
₿0.0000000085
$691.04K
₿7.77
$75.45M
₿846.25
$75.44M
₿846.14
Прогноз цены на VeThor(vtho)
516 Numeraire  NMR $9.39
₿0.00010
1.30 $75.11M
₿840.56
$9.61
₿0.00010
$9.26
₿0.00010
$5.71M
₿64.44
$99.88M
₿1.12K
$75.11M
₿840.56
Прогноз цены на Numeraire(nmr)
518 GMX  GMX $7.22
₿0.000080
0.13 $74.95M
₿840.38
$7.37
₿0.000082
$7.19
₿0.000080
$4.34M
₿51.66
$74.95M
₿840.38
$74.95M
₿840.38
Прогноз цены на GMX(gmx)
523 CoinEx Token  CET $0.0289
₿0.00000032
-0.08 $74.13M
₿830.4
$0.02901
₿0.00000032
$0.02886
₿0.00000032
$53.54K
₿0.61
$74.13M
₿830.4
$74.13M
₿830.4
Прогноз цены на CoinEx Token(cet)
524 IoTeX  IOTX $0.007853
₿0.000000087
-0.19 $74.11M
₿830.69
$0.007933
₿0.000000088
$0.007829
₿0.000000087
$1.6M
₿18.59
$74.11M
₿830.69
$74.11M
₿830.69
Прогноз цены на IoTeX(iotx)
542 Celo  CELO $0.1161
₿0.0000013
0.92 $68.78M
₿767.63
$0.1182
₿0.0000013
$0.1146
₿0.0000012
$6.62M
₿65.17
$116.15M
₿1.3K
$68.78M
₿767.63
Прогноз цены на Celo(celo)
543 Decentralized Social  DESO $6.52
₿0.000073
-0.70 $68.66M
₿769.36
$6.59
₿0.000073
$6.51
₿0.000072
$31.37K
₿0.35
$70.46M
₿789.54
$68.66M
₿769.36
Прогноз цены на Decentralized Social(deso)
544 Polymesh  POLYX $0.05539
₿0.00000062
-1.67 $68.68M
₿769.58
$0.05685
₿0.00000063
$0.055
₿0.00000061
$1.65M
₿18.55
$68.68M
₿769.58
$68.68M
₿769.58
Прогноз цены на Polymesh(polyx)
545 DUSK Network  DUSK $0.1368
₿0.0000015
-12.44 $68.46M
₿768.69
$0.1625
₿0.0000018
$0.1345
₿0.0000015
$30.81M
₿345.77
$68.46M
₿768.69
$68.46M
₿768.69
Прогноз цены на DUSK Network(dusk)
551 Waves  WAVES $0.6707
₿0.0000075
-0.65 $67.08M
₿750.95
$0.6779
₿0.0000075
$0.6664
₿0.0000074
$3.8M
₿43.27
$67.08M
₿750.95
$67.08M
₿750.95
Прогноз цены на Waves(waves)
552 Memecoin  MEME $0.001081
₿0.000000012
2.24 $66.97M
₿742.7
$0.001081
₿0.000000012
$0.001054
₿0.000000011
$10.22M
₿109.34
$74.62M
₿827.49
$66.97M
₿742.7
Прогноз цены на Memecoin(meme)
566 Stargate Finance  STG $0.1739
₿0.0000019
-12.00 $64.73M
₿726.29
$0.2029
₿0.0000022
$0.1738
₿0.0000019
$12.71M
₿143.21
$109.75M
₿1.23K
$64.73M
₿726.29
Прогноз цены на Stargate Finance(stg)
568 Zignaly  ZIG $0.04547
₿0.00000051
-0.99 $64.15M
₿722.93
$0.046
₿0.00000051
$0.0448
₿0.00000049
$808.53K
₿10.76
$88.97M
₿1K
$64.15M
₿722.93
Прогноз цены на Zignaly(zig)
570 Orca  ORCA $1.06
₿0.000011
1.07 $63.53M
₿711.55
$1.07
₿0.000011
$1.04
₿0.000011
$2.32M
₿26
$79.21M
₿887.11
$63.53M
₿711.55
Прогноз цены на Orca(orca)
571 Compound Wrapped BTC  CWBTC $1,792.16
₿0.020
-0.19 $63.52M
₿711.7
$1,802.34
₿0.020
$1,788.18
₿0.020
$0
₿0
$63.52M
₿711.7
$63.52M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
572 Casper Network  CSPR $0.004584
₿0.000000051
2.50 $63.21M
₿707.78
$0.004652
₿0.000000052
$0.004459
₿0.000000049
$986.23K
₿11.1
$65.44M
₿732.78
$63.21M
₿707.78
Прогноз цены на Casper Network(cspr)
574 UMA  UMA $0.7008
₿0.0000078
0.52 $62.75M
₿703.59
$0.7134
₿0.0000079
$0.6952
₿0.0000077
$3.18M
₿35.79
$89.29M
₿1K
$62.75M
₿703.59
Прогноз цены на UMA(uma)
575 Ankr  ANKR $0.006261
₿0.000000070
-1.02 $62.63M
₿702.28
$0.006383
₿0.000000071
$0.006259
₿0.000000070
$6.74M
₿76.52
$62.63M
₿702.28
$62.63M
₿702.28
Прогноз цены на Ankr(ankr)
580 Mask Network  MASK $0.6241
₿0.0000069
2.67 $62.41M
₿698.82
$0.6299
₿0.0000070
$0.6079
₿0.0000068
$7.24M
₿81.37
$62.41M
₿698.82
$62.41M
₿698.82
Прогноз цены на Mask Network(mask)
583 SKALE  SKL $0.01018
₿0.00000011
-0.35 $61.76M
₿692.01
$0.01104
₿0.00000012
$0.01015
₿0.00000011
$6.79M
₿79.98
$61.9M
₿693.62
$61.76M
₿692.01
Прогноз цены на SKALE(skl)
584 Alchemy Pay  ACH $0.01248
₿0.00000013
1.14 $61.71M
₿691.01
$0.01275
₿0.00000014
$0.01216
₿0.00000013
$29.85M
₿333.98
$124.83M
₿1.4K
$61.71M
₿691.01
Прогноз цены на Alchemy Pay(ach)
587 SSV Network  SSV $4.19
₿0.000046
-1.38 $61.54M
₿689.26
$4.25
₿0.000047
$4.1
₿0.000045
$11.76M
₿126.06
$61.54M
₿689.26
$61.54M
₿689.26
Прогноз цены на SSV Network(ssv)
588 Chia  XCH $4.18
₿0.000046
-0.60 $61.08M
₿686.06
$4.35
₿0.000048
$4.15
₿0.000046
$2.91M
₿32.84
$137.82M
₿1.55K
$61.08M
₿686.06
Прогноз цены на Chia(xch)
590 AltLayer  ALT $0.01167
₿0.00000013
3.39 $60.7M
₿680.15
$0.012
₿0.00000013
$0.01129
₿0.00000012
$7.4M
₿83.43
$116.74M
₿1.31K
$60.7M
₿680.15
Прогноз цены на AltLayer(alt)
592 Loopring  LRC $0.04846
₿0.00000054
0.48 $60.45M
₿677.3
$0.04955
₿0.00000055
$0.04823
₿0.00000053
$3.93M
₿44.55
$66.65M
₿746.82
$60.45M
₿677.3
Прогноз цены на Loopring(lrc)
593 Victoria VR  VR $0.003592
₿0.000000040
-0.22 $60.35M
₿677.15
$0.003608
₿0.000000040
$0.00359
₿0.000000040
$747.96K
₿8.39
$60.35M
₿677.15
$60.35M
₿677.15
Прогноз цены на Victoria VR(vr)
594 USDX  USDX $0.5375
₿0.0000060
-1.02 $59.97M
₿671.99
$0.5449
₿0.0000060
$0.5373
₿0.0000060
$1.15K
₿0.01
$59.97M
₿671.99
$59.97M
₿671.99
Прогноз цены на USDX(usdx)
600 CHEX Token  CHEX $0.05961
₿0.00000067
2.81 $59.61M
₿669.6
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$499.4K
₿5.6
$59.61M
₿669.6
$59.61M
₿669.6
Прогноз цены на CHEX Token(chex)
603 Biconomy  BICO $0.03884
₿0.00000043
-0.74 $58.6M
₿648.66
$0.03986
₿0.00000044
$0.03853
₿0.00000043
$4.04M
₿47.31
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
604 BORA  BORA $0.05072
₿0.00000057
2.43 $58.58M
₿658.7
$0.05279
₿0.00000059
$0.04951
₿0.00000055
$5.09M
₿57.4
$61.28M
₿688.99
$58.58M
₿658.7
Прогноз цены на BORA(bora)
610 Enjin Coin  ENJ $0.02993
₿0.00000033
-1.89 $57.65M
₿645.67
$0.0307
₿0.00000034
$0.02968
₿0.00000033
$3.72M
₿41.77
$58.68M
₿657.27
$57.65M
₿645.67
Прогноз цены на Enjin Coin(enj)
611 Ardor  ARDR $0.05788
₿0.00000064
0.15 $57.5M
₿644.27
$0.05845
₿0.00000065
$0.05722
₿0.00000063
$293.66K
₿17.07
$57.5M
₿644.27
$57.5M
₿644.27
Прогноз цены на Ardor(ardr)
613 API3  API3 $0.4099
₿0.0000045
4.09 $57.43M
₿643.49
$0.4151
₿0.0000046
$0.3938
₿0.0000044
$10.71M
₿120.81
$65.26M
₿731.22
$57.43M
₿643.49
Прогноз цены на API3(api3)
615 Swell Ethereum  SWETH $3,280.61
₿0.036
0.40 $57.34M
₿642.68
$3,294.07
₿0.036
$3,267.65
₿0.036
$25.95K
₿0.29
$57.34M
₿642.68
$57.34M
₿642.68
Прогноз цены на Swell Ethereum(sweth)
617 Pundi X  PUNDIX $0.2201
₿0.0000024
-0.36 $56.89M
₿637.26
$0.2228
₿0.0000025
$0.2196
₿0.0000024
$1.26M
₿13.92
$56.89M
₿637.26
$56.89M
₿637.26
Прогноз цены на Pundi X(pundix)
622 Status  SNT $0.01413
₿0.00000015
0.85 $55.96M
₿627.01
$0.01422
₿0.00000015
$0.014
₿0.00000015
$655.36K
₿7.5
$96.16M
₿1.08K
$55.96M
₿627.01
Прогноз цены на Status(snt)
623 Snek  SNEK $0.0007464
₿0.0000000083
3.34 $55.76M
₿624.77
$0.0007532
₿0.0000000084
$0.0007177
₿0.0000000080
$1.64M
₿18.5
$56.13M
₿628.92
$55.76M
₿624.77
Прогноз цены на Snek(snek)
629 Illuvium  ILV $5.81
₿0.000065
-2.92 $55.08M
₿617.26
$6.15
₿0.000068
$5.77
₿0.000064
$6.31M
₿70.94
$55.74M
₿624.56
$55.08M
₿617.26
Прогноз цены на Illuvium(ilv)
630 Tellor  TRB $20.01
₿0.00022
0.76 $55.04M
₿616.99
$20.25
₿0.00022
$19.86
₿0.00022
$5.82M
₿74.13
$56.48M
₿633.06
$55.04M
₿616.99
Прогноз цены на Tellor(trb)
631 Terra  LUNA $0.08005
₿0.00000089
2.16 $55.05M
₿616.28
$0.08151
₿0.00000091
$0.07835
₿0.00000087
$6.59M
₿77.33
$86.34M
₿966.56
$55.05M
₿616.28
Прогноз цены на Terra(luna)
635 SECRET  SCRT $0.1652
₿0.0000018
-6.03 $54.6M
₿611.57
$0.1801
₿0.0000020
$0.1614
₿0.0000018
$8.93M
₿100.33
$57.08M
₿639.29
$54.6M
₿611.57
Прогноз цены на SECRET(scrt)
636 Binance USD  BUSD $0.9977
₿0.000011
0.18 $54.52M
₿610.16
$1
₿0.000011
$0.9677
₿0.000010
$6.23M
₿70.54
$54.52M
₿610.16
$54.52M
₿610.16
640 Ontology  ONT $0.05752
₿0.00000064
-0.61 $53.77M
₿603.41
$0.05846
₿0.00000065
$0.05735
₿0.00000064
$3.84M
₿39.38
$57.55M
₿645.87
$53.77M
₿603.41
Прогноз цены на Ontology(ont)
641 Harmony  ONE $0.00362
₿0.000000040
0.87 $53.7M
₿601.7
$0.003672
₿0.000000041
$0.003576
₿0.000000040
$1.68M
₿18.93
$53.71M
₿601.76
$53.7M
₿601.7
Прогноз цены на Harmony(one)
646 EthereumPoW  ETHW $0.4921
₿0.0000055
0.17 $53.06M
₿594.55
$0.4999
₿0.0000055
$0.4896
₿0.0000054
$1.41M
₿15.88
$53.06M
₿594.55
$53.06M
₿594.55
Прогноз цены на EthereumPoW(ethw)
659 World Mobile Token  WMTX $0.06203
₿0.00000069
-0.99 $51.12M
₿572.74
$0.06289
₿0.00000070
$0.06153
₿0.00000068
$7.93M
₿86.87
$124.06M
₿1.39K
$51.12M
₿572.74
Прогноз цены на World Mobile Token(wmtx)
660 Band Protocol  BAND $0.2997
₿0.0000033
-0.87 $51.05M
₿571.8
$0.308
₿0.0000034
$0.2989
₿0.0000033
$2.79M
₿31.49
$51.3M
₿574.6
$51.05M
₿571.8
Прогноз цены на Band Protocol(band)
661 APEX  APEX $0.3705
₿0.0000042
-0.25 $50.94M
₿579.19
$0.3852
₿0.0000043
$0.3671
₿0.0000041
$5.44M
₿60.41
$185.26M
₿2.11K
$50.94M
₿579.19
Прогноз цены на APEX(apex)
663 LCX  LCX $0.05384
₿0.00000060
-0.46 $50.67M
₿567.75
$0.05537
₿0.00000062
$0.05378
₿0.00000060
$429.69K
₿4.74
$51.15M
₿573.19
$50.67M
₿567.75
Прогноз цены на LCX(lcx)
666 Orbs  ORBS $0.01027
₿0.00000011
0.46 $50.28M
₿563.35
$0.01036
₿0.00000011
$0.01021
₿0.00000011
$2.37M
₿26.82
$102.78M
₿1.15K
$50.28M
₿563.35
Прогноз цены на Orbs(orbs)
672 GMT  GMT $0.01591
₿0.00000017
-2.74 $49.51M
₿554.17
$0.01651
₿0.00000018
$0.01578
₿0.00000017
$6.8M
₿76.69
$80.74M
₿903.69
$49.51M
₿554.17
Прогноз цены на GMT(gmt)
673 Ark  ARK $0.2566
₿0.0000028
0.35 $49.32M
₿552.56
$0.2589
₿0.0000028
$0.2557
₿0.0000028
$806.38K
₿9.04
$49.39M
₿553.35
$49.32M
₿552.56
Прогноз цены на Ark(ark)
678 COTI  COTI $0.01857
₿0.00000020
-0.24 $48.62M
₿545.66
$0.01894
₿0.00000021
$0.01842
₿0.00000020
$3.72M
₿41.69
$48.62M
₿545.73
$48.62M
₿545.66
Прогноз цены на COTI(coti)
679 Hiveterminal token  HIVE $0.09476
₿0.0000010
0.55 $48.55M
₿544.29
$0.09564
₿0.0000010
$0.09411
₿0.0000010
$1.84M
₿20.63
$0
$48.55M
₿544.29
Прогноз цены на Hiveterminal token(hive)
685 Euler  EUL $2.55
₿0.000028
46.11 $47.67M
₿529.45
$2.56
₿0.000027
$1.74
₿0.000019
$22.19M
₿220.75
$69.35M
₿770.21
$47.67M
₿529.45
Прогноз цены на Euler(eul)
690 MVL  MVL $0.001699
₿0.000000019
-2.02 $47.57M
₿530.5
$0.001746
₿0.000000019
$0.00169
₿0.000000018
$69.92K
₿1.87
$47.83M
₿533.38
$47.57M
₿530.5
Прогноз цены на MVL(mvl)
691 Paxos Standard  USDP $0.9994
₿0.000011
-0.05 $47.54M
₿532.7
$1
₿0.000011
$0.999
₿0.000011
$4.19M
₿46.68
$47.54M
₿532.7
$47.54M
₿532.7
692 IOST  IOST $0.001543
₿0.000000017
-0.07 $47.41M
₿531.29
$0.001563
₿0.000000017
$0.001538
₿0.000000017
$4.9M
₿54.9
$47.41M
₿531.29
$47.41M
₿531.29
Прогноз цены на IOST(iost)
695 ConstitutionDAO  PEOPLE $0.009352
₿0.00000010
0.97 $47.29M
₿528.91
$0.009463
₿0.00000010
$0.009237
₿0.00000010
$7.17M
₿80.13
$47.29M
₿528.91
$47.29M
₿528.91
Прогноз цены на ConstitutionDAO(people)
700 WOO Network  WOO $0.02478
₿0.00000027
0.56 $46.84M
₿525.19
$0.02521
₿0.00000028
$0.0246
₿0.00000027
$2.29M
₿25.86
$74.37M
₿833.95
$46.84M
₿525.19
Прогноз цены на WOO Network(woo)
705 Power Ledger  POWR $0.08763
₿0.00000098
-0.07 $46.47M
₿519.93
$0.08895
₿0.00000099
$0.0872
₿0.00000097
$1.36M
₿14.83
$87.68M
₿980.96
$46.47M
₿519.93
Прогноз цены на Power Ledger(powr)
712 Yield Guild Games  YGG $0.06429
₿0.00000071
0.53 $45.65M
₿511.54
$0.06599
₿0.00000073
$0.0638
₿0.00000071
$12.38M
₿139.13
$64.2M
₿719.39
$45.65M
₿511.54
Прогноз цены на Yield Guild Games(ygg)
720 CYBER  CYBER $0.8042
₿0.0000089
11.80 $44.71M
₿496.1
$0.8076
₿0.0000090
$0.7193
₿0.0000080
$20.06M
₿221.35
$80.41M
₿892.24
$44.71M
₿496.1
Прогноз цены на CYBER(cyber)
721 Rocket Pool  RPL $2.02
₿0.000022
1.05 $44.66M
₿500.95
$2.06
₿0.000023
$2
₿0.000022
$2.68M
₿27.53
$44.66M
₿500.95
$44.66M
₿500.95
Прогноз цены на Rocket Pool(rpl)
727 iExec RLC  RLC $0.6043
₿0.0000067
0.36 $43.7M
₿489.57
$0.6218
₿0.0000069
$0.6022
₿0.0000067
$2.26M
₿25.74
$52.53M
₿588.44
$43.7M
₿489.57
Прогноз цены на iExec RLC(rlc)
734 Bancor Network Token  BNT $0.3923
₿0.0000043
0.68 $43.02M
₿480.78
$0.3998
₿0.0000044
$0.3897
₿0.0000043
$46.31K
₿1.09
$43.02M
₿480.78
$43.02M
₿480.78
Прогноз цены на Bancor Network Token(bnt)
740 Echelon Prime  PRIME $0.7051
₿0.0000079
-0.72 $42.52M
₿476.45
$0.7329
₿0.0000081
$0.705
₿0.0000079
$4.92M
₿55.12
$78.34M
₿877.82
$42.52M
₿476.45
Прогноз цены на Echelon Prime(prime)
741 ECOMI  OMI $0.0001564
₿0.0000000017
-0.01* $42.41M
₿474.99
$0.0001571
₿0.0000000017
$0.0001545
₿0.0000000017
$791.5K
₿8.94
$48.66M
₿544.99
$42.41M
₿474.99
Прогноз цены на ECOMI(omi)
743 Dogelon Mars  ELON $0.00000004229
₿0.00000000000047
-0.20 $42.3M
₿474.17
$0.00000004288
₿0.00000000000048
$0.00000004221
₿0.00000000000047
$1.64M
₿18.86
$42.3M
₿474.17
$42.3M
₿474.17
Прогноз цены на Dogelon Mars(elon)
751 Spell Token  SPELL $0.0002448
₿0.0000000027
-0.10 $42M
₿470.6
$0.00025
₿0.0000000027
$0.0002448
₿0.0000000027
$3.24M
₿35.55
$48M
₿537.82
$42M
₿470.6
Прогноз цены на Spell Token(spell)
763 Prometeus  PROM $2.27
₿0.000025
-0.56 $41.5M
₿462.59
$2.35
₿0.000026
$2.23
₿0.000024
$5.24M
₿67.57
$43.77M
₿487.94
$41.5M
₿462.59
Прогноз цены на Prometeus(prom)
764 Stratis  STRAX $0.0202
₿0.00000022
-0.35 $41.44M
₿463.83
$0.02069
₿0.00000023
$0.02015
₿0.00000022
$733.97K
₿8.19
$42.96M
₿480.79
$41.44M
₿463.83
Прогноз цены на Stratis(strax)
766 Constellation  DAG $0.01086
₿0.00000012
0.22 $41.28M
₿462.3
$0.01087
₿0.00000012
$0.01082
₿0.00000012
$423.3K
₿4.73
$41.28M
₿462.3
$41.28M
₿462.3
Прогноз цены на Constellation(dag)
768 Swipe  SXP $0.06178
₿0.00000069
-0.10 $41.22M
₿462.1
$0.06273
₿0.00000070
$0.06151
₿0.00000068
$1.47M
₿16.19
$41.39M
₿463.95
$41.22M
₿462.1
Прогноз цены на Swipe(sxp)
770 Energy Web Token  EWT $0.6794
₿0.0000076
0.26 $41.14M
₿461.07
$0.6829
₿0.0000076
$0.6767
₿0.0000075
$346.71K
₿4.08
$43.39M
₿486.37
$41.14M
₿461.07
Прогноз цены на Energy Web Token(ewt)
776 Big Time  BIGTIME $0.02133
₿0.00000023
-1.51 $40.67M
₿455.19
$0.02208
₿0.00000024
$0.02126
₿0.00000023
$7.46M
₿79.1
$106.56M
₿1.19K
$40.67M
₿455.19
Прогноз цены на Big Time(bigtime)
779 GAL (migrated to Gravity - G)  GAL $0.3154
₿0.0000035
-5.68 $40.3M
₿451.77
$0.3352
₿0.0000037
$0.2683
₿0.0000030
$54.46
₿0
$63.09M
₿707.27
$40.3M
₿451.77
Прогноз цены на GAL (migrated to Gravity - G)(gal)
780 Osmosis  OSMO $0.05277
₿0.00000059
-0.35 $40.16M
₿449.9
$0.05352
₿0.00000059
$0.05238
₿0.00000058
$2.13M
₿23.89
$52.05M
₿583.1
$40.16M
₿449.9
Прогноз цены на Osmosis(osmo)
782 Lisk  LSK $0.1768
₿0.0000019
0.50 $40.09M
₿449.5
$0.1819
₿0.0000020
$0.1753
₿0.0000019
$2.61M
₿29.72
$70.83M
₿794.02
$40.09M
₿449.5
Прогноз цены на Lisk(lsk)
783 Mil.k Alliance  MLK $0.07612
₿0.00000085
-2.33 $40.07M
₿448.68
$0.07851
₿0.00000087
$0.0757
₿0.00000084
$1.18M
₿13.13
$75.06M
₿840.5
$40.07M
₿448.68
Прогноз цены на Mil.k Alliance(mlk)
785 ZelCash  FLUX $0.1
₿0.0000011
-0.53 $40.06M
₿449.99
$0.1024
₿0.0000011
$0.1001
₿0.0000011
$1.96M
₿19.15
$40.09M
₿450.34
$40.06M
₿449.99
Прогноз цены на ZelCash(flux)
789 GXChain  GXC $0.5304
₿0.0000059
-6.45 $39.78M
₿445.75
$0.7688
₿0.0000085
$0.5303
₿0.0000059
$77.31K
₿0.87
$53.04M
₿594.33
$39.78M
₿445.75
Прогноз цены на GXChain(gxc)
790 Audius  AUDIO $0.02855
₿0.00000031
0.16 $39.73M
₿444.41
$0.02893
₿0.00000032
$0.02849
₿0.00000031
$2.17M
₿23.93
$39.73M
₿444.41
$39.73M
₿444.41
Прогноз цены на Audius(audio)
792 Tokamak Network  TON $0.7167
₿0.0000080
1.34 $39.67M
₿444.21
$0.7208
₿0.0000080
$0.6869
₿0.0000076
$245.59K
₿2.75
$72.07M
₿807.08
$39.67M
₿444.21
Прогноз цены на Tokamak Network(ton)
802 Delysium  AGI $0.01687
₿0.00000018
5.68 $38.87M
₿435.28
$0.01717
₿0.00000019
$0.01591
₿0.00000017
$1.42M
₿15.49
$50.56M
₿566.26
$38.87M
₿435.28
Прогноз цены на Delysium(agi)
805 CertiK  CTK $0.2508
₿0.0000028
0.95 $38.78M
₿434.3
$0.2596
₿0.0000029
$0.2485
₿0.0000027
$1.47M
₿15.08
$38.89M
₿435.55
$38.78M
₿434.3
Прогноз цены на CertiK(ctk)
806 SMARDEX  SDEX $0.004145
₿0.000000046
-7.05 $38.77M
₿434.07
$0.004474
₿0.000000050
$0.004128
₿0.000000046
$489.66K
₿5.49
$41.31M
₿462.51
$38.77M
₿434.07
Прогноз цены на SMARDEX(sdex)
813 WAX  WAXP $0.008492
₿0.000000094
-3.32 $38.44M
₿430.21
$0.009111
₿0.00000010
$0.008463
₿0.000000094
$2.05M
₿22.82
$71.26M
₿797.51
$38.44M
₿430.21
Прогноз цены на WAX(waxp)
815 RIF Token  RIF $0.03837
₿0.00000042
-3.09 $38.38M
₿430.12
$0.0425
₿0.00000047
$0.03825
₿0.00000042
$2.7M
₿30.56
$38.38M
₿430.12
$38.38M
₿430.12
Прогноз цены на RIF Token(rif)
817 Everipedia  IQ $0.001538
₿0.000000017
-0.10 $37.74M
₿423.31
$0.001554
₿0.000000017
$0.001535
₿0.000000017
$553.66K
₿6.24
$37.74M
₿423.31
$37.74M
₿423.31
Прогноз цены на Everipedia(iq)
830 TerraUSD  USTC $0.006551
₿0.000000073
2.55 $36.57M
₿409.57
$0.006826
₿0.000000076
$0.006388
₿0.000000071
$3.16M
₿35.23
$39.86M
₿446.43
$36.57M
₿409.57
Прогноз цены на TerraUSD(ustc)
832 Kyber Network Crystal  KNC $0.2139
₿0.0000024
1.34 $36.41M
₿409.31
$0.2154
₿0.0000024
$0.2105
₿0.0000023
$3.61M
₿39.74
$51.55M
₿579.45
$36.41M
₿409.31
Прогноз цены на Kyber Network Crystal(knc)
833 Smooth Love Potion  SLP $0.0009921
₿0.000000011
-13.46 $36.12M
₿404.16
$0.001148
₿0.000000012
$0.0009787
₿0.000000010
$9.15M
₿112.05
$36.12M
₿404.16
$36.12M
₿404.16
Прогноз цены на Smooth Love Potion(slp)
834 Ergo  ERG $0.4327
₿0.0000048
-1.03 $35.82M
₿401.3
$0.4385
₿0.0000048
$0.4315
₿0.0000048
$160.74K
₿1.8
$42.3M
₿473.88
$35.82M
₿401.3
Прогноз цены на Ergo(erg)
836 Auction  AUCTION $5.04
₿0.000056
4.32 $35.72M
₿400.11
$5.06
₿0.000056
$4.82
₿0.000053
$7.82M
₿87.79
$38.5M
₿431.18
$35.72M
₿400.11
Прогноз цены на Auction(auction)
837 Ontology Gas  ONG $0.08078
₿0.00000090
-0.27 $35.58M
₿399.94
$0.08203
₿0.00000091
$0.08032
₿0.00000090
$823.77K
₿9.23
$64.46M
₿724.53
$35.58M
₿399.94
Прогноз цены на Ontology Gas(ong)
840 Civic  CVC $0.04412
₿0.00000049
0.31 $35.39M
₿396.81
$0.04433
₿0.00000049
$0.04379
₿0.00000048
$2.04M
₿19.8
$44.13M
₿494.78
$35.39M
₿396.81
Прогноз цены на Civic(cvc)
841 Metis Token  METIS $4.85
₿0.000054
4.28 $35.33M
₿396.19
$4.91
₿0.000054
$4.65
₿0.000051
$8.81M
₿98.36
$48.41M
₿542.78
$35.33M
₿396.19
Прогноз цены на Metis Token(metis)
843 Steem  STEEM $0.06528
₿0.00000073
0.28 $35.1M
₿393.88
$0.06667
₿0.00000074
$0.0651
₿0.00000072
$3.46M
₿38.91
$35.11M
₿393.95
$35.1M
₿393.88
Прогноз цены на Steem(steem)
846 Manta Network  MANTA $0.07537
₿0.00000084
2.03 $34.81M
₿389.3
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$9.15M
₿102.2
$75.36M
₿842.87
$34.81M
₿389.3
Прогноз цены на Manta Network(manta)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀