Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
511	XYO Network XYO	$0.005461 ₿0.000000061	0.83	$76.23M ₿851.33	$0.005959 ₿0.000000066	$0.005415 ₿0.000000060	$6.11M ₿71.55	$76.23M ₿851.33	$76.23M ₿851.33
512	Numeraire NMR	$9.5 ₿0.00010	2.52	$76.06M ₿851.65	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.66M ₿76.02	$101.15M ₿1.13K	$76.06M ₿851.65
516	GMX GMX	$7.27 ₿0.000081	0.31	$75.49M ₿844.3	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.53M ₿62.89	$75.49M ₿844.3	$75.49M ₿844.3
521	IoTeX IOTX	$0.007917 ₿0.000000088	0.90	$74.78M ₿838.53	$0.008095 ₿0.000000089	$0.007847 ₿0.000000087	$2.2M ₿26.03	$74.78M ₿838.53	$74.78M ₿838.53
526	CoinEx Token CET	$0.02888 ₿0.00000032	0.44	$74.08M ₿829.28	$0.02905 ₿0.00000032	$0.02875 ₿0.00000031	$59.1K ₿0.66	$74.08M ₿829.28	$74.08M ₿829.28
541	Decentralized Social DESO	$6.58 ₿0.000073	-0.06	$69.28M ₿776.64	$6.59 ₿0.000074	$6.55 ₿0.000072	$29K ₿0.32	$71.1M ₿797.01	$69.28M ₿776.64
542	Celo CELO	$0.1167 ₿0.0000013	2.57	$69.25M ₿776.89	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$8.47M ₿98.13	$116.93M ₿1.31K	$69.25M ₿776.89
545	Polymesh POLYX	$0.05561 ₿0.00000062	-2.50	$68.9M ₿772.81	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.08M ₿23.51	$68.9M ₿772.81	$68.9M ₿772.81
547	DUSK Network DUSK	$0.1363 ₿0.0000015	-13.82	$68.29M ₿764.25	$0.1659 ₿0.0000018	$0.1363 ₿0.0000015	$33.79M ₿381.77	$68.29M ₿764.25	$68.29M ₿764.25
553	Stargate Finance STG	$0.1815 ₿0.0000020	-7.95	$67.56M ₿752.74	$0.204 ₿0.0000022	$0.1806 ₿0.0000020	$19.54M ₿220.79	$114.55M ₿1.28K	$67.56M ₿752.74
555	Waves WAVES	$0.6703 ₿0.0000075	0.15	$67.02M ₿750.32	$0.6795 ₿0.0000075	$0.667 ₿0.0000074	$5.08M ₿58.24	$67.02M ₿750.32	$67.02M ₿750.32
556	Memecoin MEME	$0.001073 ₿0.000000011	1.58	$66.43M ₿743.48	$0.001094 ₿0.000000012	$0.001056 ₿0.000000011	$8.99M ₿106.8	$74.01M ₿828.36	$66.43M ₿743.48
570	Zignaly ZIG	$0.04586 ₿0.00000051	-0.07	$64.62M ₿724.53	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$1.62M ₿19.98	$89.62M ₿1.01K	$64.62M ₿724.53
571	Orca ORCA	$1.07 ₿0.000011	1.03	$64.14M ₿718.11	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.36M ₿52.89	$79.96M ₿895.29	$64.14M ₿718.11
572	Compound Wrapped BTC CWBTC	$1,793.55 ₿0.020	0.80	$63.59M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.59M ₿711.7	$63.59M ₿711.7
574	Ankr ANKR	$0.006344 ₿0.000000070	-0.15	$63.37M ₿709.29	$0.006495 ₿0.000000071	$0.006316 ₿0.000000070	$7.32M ₿83.36	$63.37M ₿709.29	$63.37M ₿709.29
575	UMA UMA	$0.7049 ₿0.0000079	-0.06	$63.16M ₿707.43	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$3.99M ₿44.53	$89.88M ₿1.01K	$63.16M ₿707.43
579	Mask Network MASK	$0.6246 ₿0.0000070	2.58	$62.54M ₿701.28	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$8.82M ₿100.46	$62.54M ₿701.28	$62.54M ₿701.28
581	SKALE SKL	$0.01031 ₿0.00000011	0.42	$62.37M ₿700.74	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$9.13M ₿101.52	$62.51M ₿702.36	$62.37M ₿700.74
582	Casper Network CSPR	$0.004547 ₿0.000000050	1.62	$62.29M ₿696.26	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.84M ₿21.08	$64.5M ₿720.86	$62.29M ₿696.26
583	AltLayer ALT	$0.01193 ₿0.00000013	4.56	$62.07M ₿695.05	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.75M ₿99.44	$119.37M ₿1.34K	$62.07M ₿695.05
584	Chia XCH	$4.24 ₿0.000047	1.64	$62.06M ₿695.2	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.7M ₿42.07	$140.04M ₿1.57K	$62.06M ₿695.2
587	Alchemy Pay ACH	$0.01242 ₿0.00000013	0.04	$61.48M ₿691.45	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$41.23M ₿489.66	$124.37M ₿1.4K	$61.48M ₿691.45
589	Loopring LRC	$0.04913 ₿0.00000055	1.42	$61.22M ₿685.46	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.59M ₿51.88	$67.51M ₿755.81	$61.22M ₿685.46
591	USDX USDX	$0.5432 ₿0.0000060	1.34	$60.61M ₿678.51	$0.551 ₿0.0000060	$0.536 ₿0.0000060	$1.62K ₿0.02	$60.61M ₿678.51	$60.61M ₿678.51
593	Victoria VR VR	$0.003599 ₿0.000000040	-0.14	$60.48M ₿677.3	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$733.72K ₿8.21	$60.48M ₿677.3	$60.48M ₿677.3
594	SSV Network SSV	$4.12 ₿0.000046	1.21	$60.47M ₿677.74	$4.25 ₿0.000047	$4.07 ₿0.000045	$12.36M ₿133.04	$60.47M ₿677.74	$60.47M ₿677.74
600	CHEX Token CHEX	$0.05992 ₿0.00000067	0.79	$59.85M ₿670.18	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$554.61K ₿6.27	$59.85M ₿670.18	$59.85M ₿670.18
604	BORA BORA	$0.05102 ₿0.00000057	3.56	$58.87M ₿660.54	$0.05279 ₿0.00000058	$0.04884 ₿0.00000054	$5.06M ₿58.51	$61.57M ₿690.91	$58.87M ₿660.54
606	Biconomy BICO	$0.03941 ₿0.00000044	-0.84	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$5.88M ₿68.58	$58.6M ₿648.67	$58.6M ₿648.66
608	Enjin Coin ENJ	$0.03036 ₿0.00000034	-2.05	$58.49M ₿655.99	$0.03161 ₿0.00000035	$0.03023 ₿0.00000033	$4.15M ₿48.05	$59.54M ₿667.78	$58.49M ₿655.99
610	API3 API3	$0.4134 ₿0.0000046	3.96	$58.02M ₿648.47	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.54M ₿128.46	$65.93M ₿736.89	$58.02M ₿648.47
612	Ardor ARDR	$0.05767 ₿0.00000065	0.39	$57.59M ₿649.61	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$1.63M ₿20.78	$57.59M ₿649.61	$57.59M ₿649.61
613	Pundi X PUNDIX	$0.2227 ₿0.0000025	0.65	$57.55M ₿644.82	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.52M ₿15.95	$57.55M ₿644.82	$57.55M ₿644.82
614	Swell Ethereum SWETH	$3,290.51 ₿0.036	1.94	$57.49M ₿642.5	$3,342.59 ₿0.036	$3,228.05 ₿0.036	$28.27K ₿0.32	$57.49M ₿642.5	$57.49M ₿642.5
620	Status SNT	$0.01416 ₿0.00000015	1.84	$56.02M ₿627.06	$0.01423 ₿0.00000015	$0.0139 ₿0.00000015	$1.29M ₿14.9	$96.25M ₿1.08K	$56.02M ₿627.06
621	Snek SNEK	$0.0007493 ₿0.0000000084	1.60	$55.93M ₿629.6	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.44M ₿26.96	$56.3M ₿633.78	$55.93M ₿629.6
624	Terra LUNA	$0.08135 ₿0.00000090	3.98	$55.94M ₿625.48	$0.08141 ₿0.00000091	$0.07814 ₿0.00000087	$8.26M ₿93.65	$87.73M ₿981	$55.94M ₿625.48
629	Tellor TRB	$20.2 ₿0.00022	1.91	$55.57M ₿622.45	$20.46 ₿0.00022	$19.81 ₿0.00022	$9.78M ₿104.28	$57.02M ₿638.66	$55.57M ₿622.45
632	Illuvium ILV	$5.82 ₿0.000065	-1.01	$55.24M ₿618.5	$6.15 ₿0.000068	$5.82 ₿0.000065	$8.27M ₿95.82	$55.9M ₿625.81	$55.24M ₿618.5
635	Binance USD BUSD	$0.9979 ₿0.000011	0.09	$54.53M ₿610.85	$1 ₿0.000011	$0.9677 ₿0.000010	$6.38M ₿70.76	$54.53M ₿610.85	$54.53M ₿610.85
639	Ontology ONT	$0.05788 ₿0.00000064	-0.97	$54.09M ₿606.47	$0.05986 ₿0.00000065	$0.0576 ₿0.00000064	$3.65M ₿41.35	$57.9M ₿649.15	$54.09M ₿606.47
640	SECRET SCRT	$0.1632 ₿0.0000018	-10.66	$53.94M ₿603.07	$0.1872 ₿0.0000020	$0.1614 ₿0.0000018	$10.84M ₿122.65	$56.39M ₿630.41	$53.94M ₿603.07
641	Harmony ONE	$0.003625 ₿0.000000040	0.52	$53.84M ₿603.61	$0.003708 ₿0.000000041	$0.00358 ₿0.000000040	$1.93M ₿22.61	$53.84M ₿603.66	$53.84M ₿603.61
642	EthereumPoW ETHW	$0.4963 ₿0.0000055	0.94	$53.51M ₿598.56	$0.5064 ₿0.0000055	$0.49 ₿0.0000054	$1.67M ₿18.87	$53.51M ₿598.56	$53.51M ₿598.56
653	LCX LCX	$0.05541 ₿0.00000061	3.97	$52.01M ₿581.96	$0.05537 ₿0.00000062	$0.05329 ₿0.00000059	$458.42K ₿5.13	$52.51M ₿587.53	$52.01M ₿581.96
657	Band Protocol BAND	$0.304 ₿0.0000034	0.16	$51.82M ₿579.02	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.28M ₿37.83	$52.07M ₿581.82	$51.82M ₿579.02
661	APEX APEX	$0.3708 ₿0.0000041	1.62	$50.98M ₿570.83	$0.3852 ₿0.0000043	$0.3649 ₿0.0000040	$5.73M ₿64.44	$185.43M ₿2.08K	$50.98M ₿570.83
663	World Mobile Token WMTX	$0.06172 ₿0.00000069	-0.98	$50.75M ₿567.65	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$8.12M ₿101.65	$123.47M ₿1.38K	$50.75M ₿567.65
665	Orbs ORBS	$0.01029 ₿0.00000011	0.75	$50.36M ₿563.61	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.72M ₿31.07	$102.93M ₿1.15K	$50.36M ₿563.61
666	GMT GMT	$0.01617 ₿0.00000018	-2.49	$50.35M ₿563.64	$0.01699 ₿0.00000018	$0.01607 ₿0.00000017	$8.02M ₿81.96	$82.11M ₿919.15	$50.35M ₿563.64
675	Ark ARK	$0.2576 ₿0.0000028	1.33	$49.49M ₿554.41	$0.2607 ₿0.0000028	$0.2534 ₿0.0000028	$835.51K ₿9.39	$49.56M ₿555.2	$49.49M ₿554.41
676	COTI COTI	$0.01878 ₿0.00000021	0.05	$49.17M ₿550.9	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.47M ₿49.51	$49.17M ₿550.91	$49.17M ₿550.9
678	Hiveterminal token HIVE	$0.09531 ₿0.0000010	0.97	$48.89M ₿548.21	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.01M ₿22.79	$0	$48.89M ₿548.21
692	IOST IOST	$0.001547 ₿0.000000017	0.16	$47.6M ₿533.92	$0.001579 ₿0.000000017	$0.001544 ₿0.000000017	$5.18M ₿58.6	$47.6M ₿533.92	$47.6M ₿533.92
693	Paxos Standard USDP	$0.9994 ₿0.000011	-0.02	$47.55M ₿532.34	$1 ₿0.000011	$0.9991 ₿0.000010	$5.21M ₿58.24	$47.55M ₿532.34	$47.55M ₿532.34
694	ConstitutionDAO PEOPLE	$0.009373 ₿0.00000010	0.15	$47.54M ₿533.64	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$8.83M ₿102.35	$47.54M ₿533.64	$47.54M ₿533.64
697	WOO Network WOO	$0.02499 ₿0.00000028	0.46	$47.28M ₿530.49	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.02M ₿32.91	$75.08M ₿842.38	$47.28M ₿530.49
700	MVL MVL	$0.001706 ₿0.000000019	0.42	$47.2M ₿528.43	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$57.15K ₿0.64	$47.46M ₿531.3	$47.2M ₿528.43
706	Power Ledger POWR	$0.08821 ₿0.00000098	0.42	$46.75M ₿522.36	$0.08937 ₿0.00000099	$0.08751 ₿0.00000097	$2.4M ₿26.98	$88.2M ₿985.54	$46.75M ₿522.36
712	Yield Guild Games YGG	$0.06498 ₿0.00000072	0.86	$46.19M ₿515.84	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$13.15M ₿148.3	$64.95M ₿725.43	$46.19M ₿515.84
717	Rocket Pool RPL	$2.04 ₿0.000022	2.14	$45.25M ₿506.05	$2.08 ₿0.000023	$2 ₿0.000022	$3.17M ₿36.97	$45.25M ₿506.05	$45.25M ₿506.05
722	GXChain GXC	$0.5787 ₿0.0000074	3.61	$44.7M ₿558.04	$0.7688 ₿0.0000085	$0.5585 ₿0.0000062	$80.97K ₿1.02	$59.6M ₿744.05	$44.7M ₿558.04
726	iExec RLC RLC	$0.6123 ₿0.0000068	1.32	$44.36M ₿500.22	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.86M ₿31.44	$53.32M ₿601.23	$44.36M ₿500.22
728	CYBER CYBER	$0.7927 ₿0.0000088	8.58	$44.07M ₿490.96	$0.8012 ₿0.0000089	$0.7193 ₿0.0000080	$22.88M ₿193.09	$79.25M ₿882.99	$44.07M ₿490.96
734	Bancor Network Token BNT	$0.3958 ₿0.0000044	0.29	$43.34M ₿485.93	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$85.16K ₿1.35	$43.34M ₿485.93	$43.34M ₿485.93
740	Echelon Prime PRIME	$0.7107 ₿0.0000079	0.01*	$42.86M ₿479.29	$0.7329 ₿0.0000081	$0.7077 ₿0.0000078	$6.22M ₿73.78	$78.97M ₿883.06	$42.86M ₿479.29
742	Dogelon Mars ELON	$0.00000004288 ₿0.00000000000047	1.06	$42.88M ₿479.32	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$2.57M ₿29.78	$42.88M ₿479.32	$42.88M ₿479.32
744	Spell Token SPELL	$0.0002485 ₿0.0000000027	0.83	$42.64M ₿477.46	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.63M ₿41.22	$48.73M ₿545.66	$42.64M ₿477.46
754	ECOMI OMI	$0.0001553 ₿0.0000000017	-0.84	$42.07M ₿470.38	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$916.76K ₿9.08	$48.27M ₿539.7	$42.07M ₿470.38
761	Stratis STRAX	$0.02034 ₿0.00000022	0.61	$41.73M ₿466.63	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$820.55K ₿9.32	$43.25M ₿483.69	$41.73M ₿466.63
764	Prometeus PROM	$2.27 ₿0.000025	-3.07	$41.44M ₿463.08	$2.38 ₿0.000026	$2.25 ₿0.000025	$5.47M ₿61.66	$43.71M ₿488.46	$41.44M ₿463.08
765	Constellation DAG	$0.01085 ₿0.00000012	-0.19	$41.31M ₿462.11	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$542.11K ₿6.29	$41.31M ₿462.11	$41.31M ₿462.11
766	Swipe SXP	$0.0618 ₿0.00000069	-0.22	$41.24M ₿462.21	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.5M ₿16.55	$41.4M ₿464.05	$41.24M ₿462.21
767	Energy Web Token EWT	$0.6807 ₿0.0000076	0.21	$41.21M ₿461.93	$0.6822 ₿0.0000076	$0.6767 ₿0.0000074	$394.94K ₿4.42	$43.47M ₿487.24	$41.21M ₿461.93
768	Big Time BIGTIME	$0.02156 ₿0.00000024	-1.51	$41.15M ₿460.15	$0.02252 ₿0.00000024	$0.02149 ₿0.00000024	$7.99M ₿98	$107.83M ₿1.21K	$41.15M ₿460.15
771	ZelCash FLUX	$0.1023 ₿0.0000011	0.47	$40.92M ₿455.64	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.34M ₿23.88	$40.95M ₿455.97	$40.92M ₿455.64
776	Lisk LSK	$0.179 ₿0.0000020	2.32	$40.55M ₿454.23	$0.1819 ₿0.0000020	$0.1749 ₿0.0000019	$3.15M ₿35.92	$71.62M ₿802.38	$40.55M ₿454.23
778	Osmosis OSMO	$0.053 ₿0.00000059	0.73	$40.31M ₿451.86	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.32M ₿26.23	$52.24M ₿585.64	$40.31M ₿451.86
780	Mil.k Alliance MLK	$0.07667 ₿0.00000085	-0.83	$40.21M ₿451.24	$0.07851 ₿0.00000087	$0.0763 ₿0.00000084	$1.19M ₿14.5	$75.37M ₿845.75	$40.21M ₿451.24
785	Audius AUDIO	$0.02885 ₿0.00000032	1.31	$40.14M ₿449.3	$0.02915 ₿0.00000032	$0.02848 ₿0.00000031	$2.44M ₿27.44	$40.14M ₿449.3	$40.14M ₿449.3
791	Tokamak Network TON	$0.7178 ₿0.0000080	3.12	$39.75M ₿444.29	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$250.45K ₿2.79	$72.23M ₿807.23	$39.75M ₿444.29
797	RIF Token RIF	$0.03914 ₿0.00000043	-2.91	$39.13M ₿437.43	$0.0425 ₿0.00000047	$0.03907 ₿0.00000043	$2.9M ₿32.91	$39.13M ₿437.43	$39.13M ₿437.43
798	Delysium AGI	$0.01717 ₿0.00000018	6.51	$39.12M ₿437.01	$0.01717 ₿0.00000018	$0.01591 ₿0.00000017	$1.95M ₿14.29	$50.9M ₿568.57	$39.12M ₿437.01
804	SMARDEX SDEX	$0.004144 ₿0.000000046	-7.29	$38.82M ₿434.35	$0.00454 ₿0.000000050	$0.004144 ₿0.000000046	$543.05K ₿6.05	$41.37M ₿462.81	$38.82M ₿434.35
805	WAX WAXP	$0.008527 ₿0.000000095	-3.76	$38.8M ₿431.72	$0.009111 ₿0.00000010	$0.008476 ₿0.000000094	$2.53M ₿29.73	$71.93M ₿800.33	$38.8M ₿431.72
807	CertiK CTK	$0.2507 ₿0.0000028	0.76	$38.75M ₿434.06	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$2.32M ₿27.15	$38.86M ₿435.29	$38.75M ₿434.06
815	Everipedia IQ	$0.001547 ₿0.000000017	0.63	$37.96M ₿424.72	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$660.78K ₿7.45	$37.96M ₿424.72	$37.96M ₿424.72
818	TerraUSD USTC	$0.006742 ₿0.000000075	5.47	$37.61M ₿422.12	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.3M ₿32.79	$41M ₿460.11	$37.61M ₿422.12
827	Euler EUL	$1.97 ₿0.000021	10.97	$36.88M ₿411.08	$1.98 ₿0.000022	$1.74 ₿0.000019	$5.59M ₿70.24	$53.65M ₿598.02	$36.88M ₿411.08
830	GAL (migrated to Gravity - G) GAL	$0.2684 ₿0.0000032	-4.50	$36.64M ₿410.24	$0.3386 ₿0.0000037	$0.2752 ₿0.0000030	$14.03 ₿0	$57.37M ₿642.26	$36.64M ₿410.24
832	Smooth Love Potion SLP	$0.0009971 ₿0.000000011	-7.77	$36.36M ₿408.13	$0.001181 ₿0.000000013	$0.0009964 ₿0.000000011	$19.19M ₿218.6	$36.36M ₿408.13	$36.36M ₿408.13
834	Kyber Network Crystal KNC	$0.2132 ₿0.0000023	0.93	$36.3M ₿407.3	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.12M ₿35.06	$51.39M ₿576.61	$36.3M ₿407.3
836	Ergo ERG	$0.4347 ₿0.0000048	-0.10	$36M ₿402.28	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$166.54K ₿1.86	$42.51M ₿475.04	$36M ₿402.28
837	Ontology Gas ONG	$0.08108 ₿0.00000091	-0.40	$35.93M ₿402.24	$0.08338 ₿0.00000091	$0.08078 ₿0.00000090	$846.55K ₿9.53	$65.09M ₿728.68	$35.93M ₿402.24
838	Metis Token METIS	$4.88 ₿0.000054	5.51	$35.84M ₿395.04	$4.91 ₿0.000054	$4.63 ₿0.000051	$7.58M ₿80.65	$49.1M ₿541.21	$35.84M ₿395.04
841	Auction AUCTION	$5.03 ₿0.000056	4.19	$35.64M ₿398.86	$5.06 ₿0.000056	$4.81 ₿0.000053	$8.08M ₿87.63	$38.41M ₿429.83	$35.64M ₿398.86
844	Steem STEEM	$0.06596 ₿0.00000074	1.56	$35.5M ₿398.28	$0.06671 ₿0.00000074	$0.06494 ₿0.00000072	$4.43M ₿55.45	$35.5M ₿398.34	$35.5M ₿398.28
845	Civic CVC	$0.04415 ₿0.00000049	0.50	$35.44M ₿397.48	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$1.9M ₿25.05	$44.19M ₿495.61	$35.44M ₿397.48
846	Radix XRD	$0.002642 ₿0.000000029	-8.54	$35.27M ₿394.2	$0.002893 ₿0.000000032	$0.002481 ₿0.000000027	$880.74K ₿10.43	$35.27M ₿394.2	$35.27M ₿394.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}