Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (514)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
361	CoW Protocol COW	$0.2725 ₿0.0000034	-4.54	$132.56M ₿761.43	$0.2894 ₿0.0000036	$0.2711 ₿0.0000034	$15.26M ₿3.2	$272.33M ₿3.5K	$132.56M ₿761.43
363	KUB Coin KUB	$1.49 ₿0.000035	-1.37	$131.95M ₿3.15K	$1.53 ₿0.000035	$1.48 ₿0.000034	$583.26K ₿2.62	$163.36M ₿3.9K	$131.95M ₿3.15K
366	Origin Ether OETH	$2,425.67 ₿0.051	-1.93	$130.64M ₿2.28K	$2,519.48 ₿0.051	$2,413.96 ₿0.050	$366.63K ₿0.01	$130.64M ₿2.28K	$130.64M ₿2.28K
368	DigiByte DGB	$0.007307 ₿0.00000022	-4.42	$129.92M ₿3.85K	$0.00768 ₿0.00000023	$0.007202 ₿0.00000022	$2.38M ₿165.21	$130.02M ₿4.78K	$129.92M ₿3.85K
369	Liquity LQTY	$1.31 ₿0.000021	-4.97	$128.2M ₿2.1K	$1.4 ₿0.000023	$1.31 ₿0.000021	$24.36M ₿536.98	$131.38M ₿2.2K	$128.2M ₿2.1K
374	WOO Network WOO	$0.06547 ₿0.0000058	-4.30	$125.17M ₿10.85K	$0.06883 ₿0.0000061	$0.06543 ₿0.0000058	$7.36M ₿352.03	$144.81M ₿13.1K	$125.17M ₿10.85K
376	CHEX Token CHEX	$0.1249 ₿0.0000036	-17.36	$124.52M ₿3.61K	$0.1511 ₿0.0000036	$0.122 ₿0.0000033	$3.98M ₿29.36	$124.52M ₿3.61K	$124.52M ₿3.61K
378	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$124M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.33M ₿330.85	$124M ₿2.1K	$124M ₿2.1K
379	cETH CETH	$48.73 ₿0.0010	-2.11	$122.89M ₿5.58K	$50.64 ₿0.0010	$48.55 ₿0.0010	$48.04 ₿0	$122.89M ₿5.58K	$122.89M ₿5.58K
380	GMT GMT	$0.04179 ₿0.0000042	-5.98	$122.6M ₿8.25K	$0.04465 ₿0.0000046	$0.04176 ₿0.0000041	$21.19M ₿2.37K	$213.15M ₿22.95K	$122.6M ₿8.25K
381	Kadena KDA	$0.3789 ₿0.000017	-4.65	$121.86M ₿4.76K	$0.4 ₿0.000018	$0.3783 ₿0.000017	$4.24M ₿157.38	$122.67M ₿17.6K	$121.86M ₿4.76K
382	XYO Network XYO	$0.008749 ₿0.00000014	-5.55	$121.81M ₿2.03K	$0.009308 ₿0.00000015	$0.008741 ₿0.00000014	$8.41M ₿32.02	$121.81M ₿2.03K	$121.81M ₿2.03K
383	Zignaly ZIG	$0.0864 ₿0.0000014	-2.68	$121.78M ₿2.08K	$0.09102 ₿0.0000015	$0.08642 ₿0.0000014	$2.15M ₿151.07	$168.89M ₿2.88K	$121.78M ₿2.08K
387	BORA BORA	$0.104 ₿0.0000027	0.31	$119.9M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.47M ₿2.34	$125.41M ₿3.34K	$119.9M ₿2.9K
390	Enjin Coin ENJ	$0.06329 ₿0.0000063	-4.47	$117.28M ₿9.11K	$0.06664 ₿0.0000067	$0.06309 ₿0.0000062	$8.61M ₿558.31	$120.61M ₿11.38K	$117.28M ₿9.11K
393	Mask Network MASK	$1.16 ₿0.000068	-6.05	$116.41M ₿6.59K	$1.24 ₿0.000071	$1.16 ₿0.000068	$24.34M ₿1.02K	$116.41M ₿6.86K	$116.41M ₿6.59K
394	Prometeus PROM	$6.36 ₿0.00020	0.05	$115.99M ₿3.75K	$6.4 ₿0.00021	$6.02 ₿0.00020	$12.2M ₿76.57	$122.35M ₿3.95K	$115.99M ₿3.75K
400	World Mobile Token WMTX	$0.1518 ₿0.0000056	0.22	$113.37M ₿3.15K	$0.1547 ₿0.0000056	$0.1494 ₿0.0000052	$6.53M ₿73.2	$303.7M ₿11.23K	$113.37M ₿3.15K
403	Horizen ZEN	$6.95 ₿0.00016	-7.34	$112.23M ₿2.44K	$7.51 ₿0.00016	$6.93 ₿0.00016	$8.1M ₿215.31	$112.23M ₿2.44K	$112.23M ₿2.44K
404	Nano XNO	$0.8373 ₿0.000020	-4.05	$111.58M ₿2.72K	$0.8789 ₿0.000021	$0.8325 ₿0.000020	$3.78M ₿53.42	$111.58M ₿2.72K	$111.58M ₿2.72K
405	Sushi SUSHI	$0.5789 ₿0.000022	-4.43	$111.58M ₿4.28K	$0.6131 ₿0.000023	$0.5786 ₿0.000022	$17.78M ₿600.05	$164.54M ₿5.55K	$111.58M ₿4.28K
408	Orca ORCA	$1.85 ₿0.000044	-7.62	$110.85M ₿2.23K	$2 ₿0.000048	$1.84 ₿0.000044	$13.32M ₿47.88	$138.65M ₿4.47K	$110.85M ₿2.23K
411	COTI COTI	$0.04939 ₿0.0000022	-5.84	$108.92M ₿3.57K	$0.05254 ₿0.0000024	$0.04943 ₿0.0000022	$9.63M ₿177.47	$108.92M ₿4.54K	$108.92M ₿3.57K
417	Swipe SXP	$0.1649 ₿0.0000064	-0.16	$106.76M ₿3.88K	$0.1668 ₿0.0000067	$0.1636 ₿0.0000064	$4.5M ₿255.77	$106.9M ₿3.89K	$106.76M ₿3.88K
420	Ozone Chain OZO	$0.1264 ₿0.0000034	-1.63	$105.53M ₿1.43K	$0.1301 ₿0.0000039	$0.1257 ₿0.0000027	$239.8K ₿3.96	$126.75M ₿3.48K	$105.53M ₿1.43K
421	STP Network AWE	$0.05436 ₿0.00000097	-4.21	$105.52M ₿1.9K	$0.05684 ₿0.0000010	$0.05373 ₿0.00000097	$4.28M ₿90.69	$105.52M ₿1.9K	$105.52M ₿1.9K
423	Ontology ONT	$0.1146 ₿0.0000050	-6.00	$104.87M ₿4.5K	$0.1222 ₿0.0000051	$0.1146 ₿0.0000048	$6.5M ₿246.99	$114.65M ₿5K	$104.87M ₿4.5K
424	Status SNT	$0.02639 ₿0.00000067	-1.88	$104.58M ₿2.67K	$0.02712 ₿0.00000071	$0.02635 ₿0.00000066	$10.92M ₿99.72	$179.69M ₿4.58K	$104.58M ₿2.67K
429	Rocket Pool RPL	$4.81 ₿0.00040	-5.66	$103.12M ₿8.08K	$5.14 ₿0.00042	$4.81 ₿0.00039	$7.45M ₿111.19	$103.12M ₿8.08K	$103.12M ₿8.08K
431	Osmosis OSMO	$0.1393 ₿0.000018	-2.80	$102.39M ₿11.95K	$0.1433 ₿0.000018	$0.1386 ₿0.000018	$7.58M ₿374.07	$138.87M ₿18.24K	$102.39M ₿11.95K
432	SKALE SKL	$0.01765 ₿0.0000016	-5.22	$101.94M ₿8.64K	$0.01876 ₿0.0000017	$0.01765 ₿0.0000016	$6.12M ₿644.9	$107.23M ₿8.83K	$101.94M ₿8.64K
434	Metis Token METIS	$15.75 ₿0.0012	4.29	$100.63M ₿6.99K	$16.14 ₿0.0013	$15.01 ₿0.0012	$77.37M ₿394.11	$156.63M ₿12.94K	$100.63M ₿6.99K
436	LCX LCX	$0.1067 ₿0.0000048	-9.07	$100.14M ₿3.8K	$0.1176 ₿0.0000051	$0.104 ₿0.0000047	$855.58K ₿31.62	$101.09M ₿4.66K	$100.14M ₿3.8K
441	Request REQ	$0.1339 ₿0.0000022	-1.35	$99.64M ₿1.76K	$0.1375 ₿0.0000024	$0.1331 ₿0.0000022	$3.06M ₿70.13	$133.8M ₿2.29K	$99.64M ₿1.76K
443	Centrifuge CFG	$0.1754 ₿0.000012	0.58	$98.31M ₿5.98K	$0.1865 ₿0.000012	$0.1712 ₿0.000011	$462.37K ₿16.97	$99.44M ₿6.64K	$98.31M ₿5.98K
444	Terra LUNA	$0.1428 ₿0.000012	-4.48	$98.2M ₿8.42K	$0.1503 ₿0.000012	$0.1428 ₿0.000012	$8.57M ₿673.59	$154.02M ₿13.21K	$98.2M ₿8.42K
453	AltLayer ALT	$0.02523 ₿0.0000080	-5.50	$94.78M ₿10.13K	$0.02672 ₿0.0000090	$0.02524 ₿0.0000080	$18.07M ₿2.27K	$252.41M ₿80.71K	$94.78M ₿10.13K
457	Big Time BIGTIME	$0.04945 ₿0.0000042	-5.09	$94.36M ₿3.31K	$0.05254 ₿0.0000044	$0.0494 ₿0.0000042	$18.24M ₿323.18	$247.25M ₿21.24K	$94.36M ₿3.31K
458	UMA UMA	$1.07 ₿0.000051	-3.92	$94.3M ₿4.09K	$1.13 ₿0.000055	$1.07 ₿0.000051	$5.58M ₿193.25	$134.07M ₿6.15K	$94.3M ₿4.09K
459	Hiveterminal token HIVE	$0.1962 ₿0.0000057	-4.33	$94.27M ₿2.43K	$0.2058 ₿0.0000059	$0.1959 ₿0.0000056	$1.97M ₿45.32	$0	$94.27M ₿2.43K
461	Venus XVS	$5.64 ₿0.00021	-4.52	$93.9M ₿3.34K	$5.91 ₿0.00023	$5.64 ₿0.00021	$8.5M ₿468.25	$167.64M ₿6.33K	$93.9M ₿3.34K
463	Tellor TRB	$34.76 ₿0.0012	-9.03	$93.35M ₿3.12K	$38.3 ₿0.0012	$34.71 ₿0.0012	$20.27M ₿418.83	$95.96M ₿3.16K	$93.35M ₿3.12K
464	Waves WAVES	$0.9321 ₿0.000044	-2.65	$93.21M ₿4.45K	$0.9614 ₿0.000048	$0.9316 ₿0.000044	$6.84M ₿687.05	$93.21M ₿4.45K	$93.21M ₿4.45K
465	Illuvium ILV	$9.84 ₿0.0017	-4.84	$93.14M ₿11.35K	$10.38 ₿0.0019	$9.83 ₿0.0017	$6.08M ₿361.29	$94.35M ₿17.12K	$93.14M ₿11.35K
466	Constellation DAG	$0.0325 ₿0.00000079	-1.66	$92.73M ₿2.38K	$0.0343 ₿0.00000082	$0.03103 ₿0.00000076	$3.34M ₿17.72	$115.43M ₿2.82K	$92.73M ₿2.38K
469	0x0.ai: AI Smart Contract 0X0	$0.1027 ₿0.0000050	3.38	$91.55M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$325.77K ₿18.94	$91.55M ₿4.48K	$91.55M ₿4.48K
472	VVS Finance VVS	$0.00000187 ₿0.000000000068	-0.75	$90.61M ₿3.07K	$0.000001919 ₿0.000000000071	$0.000001859 ₿0.000000000067	$501.61K ₿14.41	$176.04M ₿5.9K	$90.61M ₿3.07K
474	Loopring LRC	$0.07135 ₿0.0000048	-5.50	$88.98M ₿6.01K	$0.07556 ₿0.0000050	$0.07143 ₿0.0000047	$9.44M ₿401.71	$98.12M ₿6.63K	$88.98M ₿6.01K
480	GAL (migrated to Gravity - G) GAL	$0.686 ₿0.000062	-10.14	$87.64M ₿6.61K	$0.7663 ₿0.000066	$0.6859 ₿0.000062	$1.09K ₿240.98	$137.21M ₿12.55K	$87.64M ₿6.61K
481	ConstitutionDAO PEOPLE	$0.01725 ₿0.00000051	-6.01	$87.37M ₿2.58K	$0.01852 ₿0.00000053	$0.01724 ₿0.00000050	$19.7M ₿537.14	$87.37M ₿2.58K	$87.37M ₿2.58K
485	Alchemy Pay ACH	$0.01757 ₿0.00000048	-5.73	$86.89M ₿2.38K	$0.01877 ₿0.00000050	$0.01752 ₿0.00000047	$22.08M ₿266.04	$175.76M ₿4.81K	$86.89M ₿2.38K
487	OKT Chain OKT	$4.82 ₿0.00026	-1.34	$86.58M ₿4.72K	$4.95 ₿0.00027	$4.76 ₿0.00026	$287.34K ₿14.93	$86.58M ₿4.72K	$86.58M ₿4.72K
490	SingularityNET AGIX	$0.2872 ₿0.000014	-3.32	$85.93M ₿19.06K	$0.3018 ₿0.000015	$0.2837 ₿0.000014	$13.4K ₿2.42K	$126.68M ₿20.84K	$85.93M ₿19.06K
491	Orbs ORBS	$0.0184 ₿0.00000062	-3.91	$85.84M ₿2.67K	$0.01915 ₿0.00000064	$0.01836 ₿0.00000061	$6.33M ₿95.38	$183.79M ₿6.21K	$85.84M ₿2.67K
494	Stratis STRAX	$0.04314 ₿0.0000015	1.20	$84.91M ₿2.99K	$0.0459 ₿0.0000016	$0.0426 ₿0.0000015	$10.07M ₿36.4	$88.13M	$84.91M ₿2.99K
495	Rollbit Coin RLB	$0.0416 ₿0.0000017	5.85	$84.85M ₿4.95K	$0.04159 ₿0.0000017	$0.03899 ₿0.0000016	$356.51K ₿23.48	$84.85M ₿4.95K	$84.85M ₿4.95K
497	Biconomy BICO	$0.08777 ₿0.000010	-5.19	$84.5M ₿8.19K	$0.09307 ₿0.000011	$0.08771 ₿0.000010	$5.53M ₿667.14	$87.78M ₿11.01K	$84.5M ₿8.19K
498	Verge XVG	$0.005104 ₿0.00000012	-4.82	$84.39M ₿2.07K	$0.00542 ₿0.00000015	$0.005096 ₿0.00000012	$3.71M ₿1.91K	$84.55M ₿2.07K	$84.39M ₿2.07K
499	Band Protocol BAND	$0.5406 ₿0.000030	-6.59	$84.28M ₿4.29K	$0.5834 ₿0.000032	$0.5406 ₿0.000030	$8.52M ₿185.69	$88.08M ₿4.42K	$84.28M ₿4.29K
500	PAAL AI PAAL	$0.09396 ₿0.0000081	-5.93	$84.21M ₿5.33K	$0.1016 ₿0.0000089	$0.09293 ₿0.0000081	$4.82M ₿80.85	$93.83M ₿8.18K	$84.21M ₿5.33K
503	IOST IOST	$0.003165 ₿0.00000016	-3.94	$82.9M ₿3.14K	$0.003311 ₿0.00000017	$0.003158 ₿0.00000016	$5.85M ₿336.36	$82.9M ₿3.14K	$82.9M ₿3.14K
509	MVL MVL	$0.003004 ₿0.000000097	0.74	$80.83M ₿2.4K	$0.003035 ₿0.00000010	$0.002981 ₿0.000000096	$790.3K ₿90.14	$83.53M ₿2.71K	$80.83M ₿2.4K
515	Hashflow HFT	$0.1337 ₿0.0000060	37.21	$77.62M ₿2.33K	$0.151 ₿0.0000063	$0.09041 ₿0.0000060	$508.41M ₿214.44	$133.38M ₿6.05K	$77.62M ₿2.33K
516	Ardor ARDR	$0.07761 ₿0.0000018	-2.91	$77.47M ₿1.81K	$0.08084 ₿0.0000019	$0.07696 ₿0.0000017	$2.55M ₿142.69	$77.47M ₿1.81K	$77.47M ₿1.81K
517	Songbird SGB	$0.004899 ₿0.00000018	0.05	$77.4M ₿2.71K	$0.00502 ₿0.00000018	$0.00481 ₿0.00000017	$360.58K ₿5.07	$91.79M ₿3.29K	$77.4M ₿2.71K
519	Hivemapper HONEY	$0.01736 ₿0.0000017	-10.05	$77.31M ₿2.24K	$0.01931 ₿0.0000018	$0.01735 ₿0.0000017	$1.08M ₿26.07	$112.23M ₿10.89K	$77.31M ₿2.24K
520	Radix XRD	$0.006535 ₿0.0000010	-3.07	$76.98M ₿10.53K	$0.00679 ₿0.0000010	$0.006367 ₿0.0000010	$460.71K ₿86.88	$86.13M ₿12.95K	$76.98M ₿10.53K
521	Power Ledger POWR	$0.1451 ₿0.0000054	-4.11	$76.88M ₿2.83K	$0.1521 ₿0.0000057	$0.1449 ₿0.0000054	$2.89M ₿372.03	$145.06M ₿5.49K	$76.88M ₿2.83K
524	USDX USDX	$0.6861 ₿0.000012	-2.00	$76.55M ₿1.44K	$0.702 ₿0.000012	$0.6857 ₿0.000012	$3.5K ₿4.74	$76.55M ₿1.44K	$76.55M ₿1.44K
525	Phala Network PHA	$0.09545 ₿0.0000035	-5.66	$76.43M ₿2.27K	$0.1018 ₿0.0000038	$0.09529 ₿0.0000035	$12.57M ₿149.64	$95.4M ₿3.55K	$76.43M ₿2.27K
526	Yield Guild Games YGG	$0.1448 ₿0.000018	-5.29	$76.46M ₿5.92K	$0.1539 ₿0.000019	$0.1447 ₿0.000017	$12.29M ₿2.81K	$144.93M ₿18.89K	$76.46M ₿5.92K
528	Delysium AGI	$0.04272 ₿0.0000048	-4.58	$76.03M ₿3.29K	$0.04497 ₿0.0000054	$0.04266 ₿0.0000048	$3.05M ₿152.15	$128.12M ₿14.52K	$76.03M ₿3.29K
529	SATS (Ordinals) SATS	$0.0000000362 ₿0.0000000000067	-6.18	$76.02M ₿14.14K	$0.00000003865 ₿0.0000000000069	$0.00000003618 ₿0.0000000000066	$8.59M ₿527.47	$76.02M ₿14.14K	$76.02M ₿14.14K
532	Pocket Network POKT	$0.03738 ₿0.0000033	-5.26	$74.96M ₿5.59K	$0.04007 ₿0.0000038	$0.03665 ₿0.0000033	$5.4M ₿30.49	$87.61M ₿5.74K	$74.96M ₿5.59K
534	Manta Network MANTA	$0.1796 ₿0.000039	-4.09	$75.22M ₿9.71K	$0.1884 ₿0.000040	$0.1789 ₿0.000038	$15.67M ₿655.95	$179.62M ₿38.83K	$75.22M ₿9.71K
536	ChainGPT CGPT	$0.08868 ₿0.0000045	-6.04	$74.3M ₿1.99K	$0.09444 ₿0.0000047	$0.08858 ₿0.0000044	$9.47M ₿126.9	$88.54M ₿4.56K	$74.3M ₿1.99K
538	Audius AUDIO	$0.0551 ₿0.0000038	-2.76	$73.63M ₿4.63K	$0.05697 ₿0.0000040	$0.05491 ₿0.0000037	$6.36M ₿123.83	$73.63M ₿4.7K	$73.63M ₿4.63K
539	Ergo ERG	$0.9038 ₿0.000024	-4.31	$73.45M ₿1.84K	$0.949 ₿0.000026	$0.8937 ₿0.000024	$205.16K ₿6	$88.34M ₿2.41K	$73.45M ₿1.84K
541	Everipedia IQ	$0.003339 ₿0.00000016	-2.82	$73.4M ₿2.98K	$0.003476 ₿0.00000017	$0.003333 ₿0.00000016	$3.86M ₿50.34	$73.4M ₿2.98K	$73.4M ₿2.98K
543	API3 API3	$0.5907 ₿0.000045	-5.73	$73.08M ₿5.14K	$0.6321 ₿0.000047	$0.5907 ₿0.000045	$8.89M ₿308.44	$88.19M ₿5.98K	$73.08M ₿5.14K
544	ZelCash FLUX	$0.1883 ₿0.000015	-4.40	$72.76M ₿5.33K	$0.198 ₿0.000016	$0.1869 ₿0.000015	$4.58M ₿111.63	$72.76M ₿6.8K	$72.76M ₿5.33K
546	Spell Token SPELL	$0.0004432 ₿0.000000016	-3.44	$72.32M ₿2.26K	$0.0004597 ₿0.000000017	$0.0004416 ₿0.000000016	$5.58M ₿146.52	$86.85M ₿3.14K	$72.32M ₿2.26K
549	Memecoin MEME	$0.00149 ₿0.00000055	-6.44	$71.95M ₿8.64K	$0.0016 ₿0.00000055	$0.001489 ₿0.00000052	$23.56M ₿1.02K	$102.84M ₿38.43K	$71.95M ₿8.64K
550	dKargo DKA	$0.01529 ₿0.00000056	-0.63	$71.73M ₿2.01K	$0.0154 ₿0.00000057	$0.01517 ₿0.00000052	$1.23M ₿96.01	$76.52M ₿2.7K	$71.73M ₿2.01K
552	Mil.k Alliance MLK	$0.15 ₿0.0000055	-6.11	$71.09M ₿2K	$0.1614 ₿0.0000058	$0.1489 ₿0.0000053	$11.81M ₿25.65	$148.03M ₿5.61K	$71.09M ₿2K
555	TerraUSD USTC	$0.01254 ₿0.00000035	-0.05	$70.26M ₿3.21K	$0.01287 ₿0.00000037	$0.01239 ₿0.00000035	$8.68M ₿160.98	$76.55M ₿3.51K	$70.26M ₿3.21K
556	Dymension DYM	$0.2208 ₿0.000071	-6.07	$70.18M ₿11.53K	$0.2359 ₿0.000075	$0.2196 ₿0.000070	$7.46M ₿338.99	$220.82M ₿71.25K	$70.18M ₿11.53K
557	Paxos Standard USDP	$0.9999 ₿0.000014	-0.01*	$69.95M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$8.18M ₿180.27	$69.95M ₿2.18K	$69.95M ₿2.18K
558	Energy Web Token EWT	$1.15 ₿0.000035	-2.07	$69.75M ₿1.78K	$1.19 ₿0.000035	$1.14 ₿0.000034	$329.57K ₿17.65	$79.47M ₿2.43K	$69.75M ₿1.78K
562	Pundi X PUNDIX	$0.2678 ₿0.000012	-4.41	$69.21M ₿3.21K	$0.2806 ₿0.000013	$0.2676 ₿0.000011	$2.94M ₿693.31	$69.21M ₿3.21K	$69.21M ₿3.21K
563	Civic CVC	$0.08629 ₿0.0000027	-1.79	$69.21M ₿2.25K	$0.08844 ₿0.0000029	$0.08598 ₿0.0000027	$4.29M ₿173.1	$86.3M ₿2.8K	$69.21M ₿2.25K
567	Lisk LSK	$0.356 ₿0.000026	-4.64	$68.73M ₿3.86K	$0.3769 ₿0.000027	$0.3558 ₿0.000026	$4.96M ₿98.15	$142.49M	$68.73M ₿3.86K
579	Ontology Gas ONG	$0.1594 ₿0.0000057	-4.92	$66.82M ₿2.15K	$0.1685 ₿0.0000059	$0.1592 ₿0.0000056	$44.09M ₿95.25	$159.55M ₿5.72K	$66.82M ₿2.15K
582	Bancor Network Token BNT	$0.5745 ₿0.000012	-3.62	$65.62M ₿1.59K	$0.6005 ₿0.000012	$0.5736 ₿0.000012	$3.08M ₿152.69	$65.62M ₿1.59K	$65.62M ₿1.59K
585	Goldfinch GFI	$0.7015 ₿0.000055	-4.44	$65.1M ₿4K	$0.7391 ₿0.000062	$0.6986 ₿0.000054	$395.71K ₿206.72	$80.08M ₿6.38K	$65.1M ₿4K
587	Arcblock ABT	$0.6583 ₿0.000040	-4.01	$64.91M ₿4.03K	$0.7193 ₿0.000043	$0.655 ₿0.000039	$510.87K ₿141.83	$122.47M ₿7.6K	$64.91M ₿4.03K
589	Ark ARK	$0.3434 ₿0.000013	-4.11	$64.65M ₿2.42K	$0.3581 ₿0.000014	$0.3432 ₿0.000013	$1.86M ₿89.65	$65.12M	$64.65M ₿2.42K
591	WAX WAXP	$0.01841 ₿0.0000012	-6.21	$64.53M ₿4.23K	$0.01963 ₿0.0000012	$0.01841 ₿0.0000012	$5.2M ₿108.14	$69.43M ₿4.64K	$64.53M ₿4.23K
592	SPACE ID ID	$0.1494 ₿0.000012	-4.15	$64.34M ₿5.42K	$0.1567 ₿0.000013	$0.1493 ₿0.000012	$10.81M ₿450	$298.39M ₿25.13K	$64.34M ₿5.42K
593	iExec RLC RLC	$0.887 ₿0.000048	-3.86	$64.2M ₿3.5K	$0.9334 ₿0.000051	$0.8852 ₿0.000048	$3.58M ₿170.45	$77.17M ₿4.2K	$64.2M ₿3.5K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}