Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (501)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
216	Nosana NOS	$3.88 ₿0.000042	-3.84	$323.46M ₿3.53K	$4.03 ₿0.000044	$3.75 ₿0.000041	$1.38M ₿23.57	$387.84M ₿4.24K	$323.46M ₿3.53K
217	Arcblock ABT	$3.26 ₿0.000040	7.75	$319.23M ₿4.03K	$3.35 ₿0.000043	$2.97 ₿0.000039	$13.58M ₿141.83	$602.33M ₿7.6K	$319.23M ₿4.03K
218	Centrifuge CFG	$0.6527 ₿0.000012	-3.61	$321.74M ₿5.98K	$0.6776 ₿0.000012	$0.6526 ₿0.000011	$298.47K ₿16.97	$356.69M ₿6.64K	$321.74M ₿5.98K
219	JUST JST	$0.03229 ₿0.00000055	0.48	$319.57M ₿4.98K	$0.03284 ₿0.00000057	$0.03202 ₿0.00000055	$22.21M ₿453.18	$319.57M ₿5.54K	$319.57M ₿4.98K
220	Reserve Rights Token RSR	$0.006209 ₿0.00000012	-8.08	$314.37M ₿6.58K	$0.006776 ₿0.00000014	$0.00619 ₿0.00000012	$36.8M ₿521.07	$621.28M ₿13.01K	$314.37M ₿6.58K
221	Decred DCR	$19.56 ₿0.00036	-5.91	$316.14M ₿5.82K	$20.9 ₿0.00037	$19.57 ₿0.00036	$2.14M ₿45.63	$413.78M ₿7.65K	$316.14M ₿5.82K
222	Mask Network MASK	$3.26 ₿0.000068	-0.49	$313.28M ₿6.59K	$3.36 ₿0.000071	$3.24 ₿0.000068	$34.57M ₿1.02K	$326.25M ₿6.86K	$313.28M ₿6.59K
223	SPACE ID ID	$0.7142 ₿0.000012	-1.15	$307.21M ₿5.42K	$0.7432 ₿0.000013	$0.7101 ₿0.000012	$15.75M ₿450	$1.42B ₿25.13K	$307.21M ₿5.42K
224	Loopring LRC	$0.2463 ₿0.0000048	-0.79	$306.9M ₿6.01K	$0.2558 ₿0.0000050	$0.2455 ₿0.0000047	$13.75M ₿401.71	$338.4M ₿6.63K	$306.9M ₿6.01K
225	0x0.ai: AI Smart Contract 0X0	$0.3399 ₿0.0000050	-1.51	$302.79M ₿4.48K	$0.3528 ₿0.0000053	$0.3337 ₿0.0000050	$1.21M ₿18.94	$302.79M ₿4.48K	$302.79M ₿4.48K
226	Aragon ANT	$7.53 ₿0.00013	-1.27	$301.23M ₿5.26K	$7.67 ₿0.00013	$7.46 ₿0.00012	$4.45M ₿131.77	$324.85M ₿5.67K	$301.23M ₿5.26K
227	Ontology ONT	$0.3326 ₿0.0000050	-3.15	$299.51M ₿4.5K	$0.3529 ₿0.0000051	$0.3314 ₿0.0000048	$11.9M ₿246.99	$332.53M ₿5K	$299.51M ₿4.5K
228	SSV Network SSV	$42.28 ₿0.00076	1.12	$299.15M ₿5.39K	$43.92 ₿0.00076	$41.44 ₿0.00068	$15.76M ₿676.96	$476.1M ₿8.58K	$299.15M ₿5.39K
229	Yield Guild Games YGG	$0.8043 ₿0.000018	-3.53	$297.56M ₿5.92K	$0.8448 ₿0.000019	$0.7938 ₿0.000017	$54.45M ₿2.81K	$803.94M ₿18.89K	$297.56M ₿5.92K
230	ZelCash FLUX	$0.8567 ₿0.000015	-3.03	$296.52M ₿5.33K	$0.9109 ₿0.000016	$0.8545 ₿0.000015	$29.1M ₿111.63	$376.57M ₿6.8K	$296.52M ₿5.33K
232	Pixels PIXEL	$0.3755 ₿0.0000090	-1.04	$289.05M ₿7.02K	$0.3915 ₿0.0000094	$0.3735 ₿0.0000087	$30.79M ₿1.24K	$1.87B ₿45.49K	$289.05M ₿7.02K
234	Lisk LSK	$1.97 ₿0.000026	3.27	$283.22M ₿3.86K	$2.06 ₿0.000027	$1.91 ₿0.000026	$62.88M ₿98.15	$0	$283.22M ₿3.86K
235	API3 API3	$2.43 ₿0.000045	6.30	$280.48M ₿5.14K	$2.76 ₿0.000047	$2.27 ₿0.000045	$91.47M ₿308.44	$323.04M ₿5.98K	$280.48M ₿5.14K
237	MAGA TRUMP	$5.86 ₿0.000084	38.36	$272.25M ₿3.93K	$7.2 ₿0.000086	$4.17 ₿0.000077	$12.07M ₿32.7	$272.25M ₿3.93K	$272.25M ₿3.93K
238	PAAL AI PAAL	$0.4239 ₿0.0000081	-4.98	$274.25M ₿5.33K	$0.4499 ₿0.0000089	$0.4051 ₿0.0000081	$6.08M ₿80.85	$421.3M ₿8.18K	$274.25M ₿5.33K
239	UMA UMA	$3.49 ₿0.000051	35.21	$274.77M ₿4.09K	$4.01 ₿0.000055	$2.55 ₿0.000051	$272.17M ₿193.25	$407.15M ₿6.15K	$274.77M ₿4.09K
240	Goldfinch GFI	$3.72 ₿0.000055	-4.35	$274.3M ₿4K	$3.99 ₿0.000062	$3.61 ₿0.000054	$4.44M ₿206.72	$425.84M ₿6.38K	$274.3M ₿4K
241	Telcoin TEL	$0.003389 ₿0.000000057	0.87	$264.18M ₿4.47K	$0.003545 ₿0.000000061	$0.003312 ₿0.000000057	$1.9M ₿31.48	$339.53M ₿5.75K	$264.18M ₿4.47K
244	NXM NXM	$65.13 ₿0.0010	-0.16	$260.35M ₿4.21K	$66.04 ₿0.0010	$64.32 ₿0.0010	$0 ₿0	$260.35M ₿4.21K	$260.35M ₿4.21K
245	Pocket Network POKT	$0.1548 ₿0.0000033	3.12	$260.66M ₿5.59K	$0.1557 ₿0.0000038	$0.1471 ₿0.0000033	$2.25M ₿30.49	$263.8M ₿5.74K	$260.66M ₿5.59K
246	Aleph Zero AZERO	$0.829 ₿0.000013	-4.90	$260.69M ₿4.3K	$0.8864 ₿0.000014	$0.8036 ₿0.000013	$2.1M ₿39.47	$300.41M ₿4.98K	$260.69M ₿4.3K
248	Kusama KSM	$28.64 ₿0.00057	2.10	$257.22M ₿5.2K	$30 ₿0.00061	$27.82 ₿0.00057	$22.19M ₿368.76	$286.43M ₿5.79K	$257.22M ₿5.2K
249	Coin98 C98	$0.271 ₿0.0000059	-0.70	$253.72M ₿3.89K	$0.2821 ₿0.0000064	$0.2706 ₿0.0000058	$8.27M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
250	Baby Doge Coin BABYDOGE	$0.000000001739 ₿0.000000000000028	-2.87	$251.25M ₿4.18K	$0.000000001797 ₿0.000000000000030	$0.000000001737 ₿0.000000000000028	$4.46M ₿51.78	$730.82M ₿12.16K	$251.25M ₿4.18K
251	BENQI Liquid Staked AVAX SAVAX	$38.71 ₿0.00077	-2.32	$251.14M ₿5.14K	$39.88 ₿0.00078	$38.5 ₿0.00076	$1.61M ₿25.86	$251.14M ₿5.14K	$251.14M ₿5.14K
252	Rollbit Coin RLB	$0.09385 ₿0.0000017	-3.29	$249.06M ₿4.95K	$0.0972 ₿0.0000017	$0.09085 ₿0.0000016	$1.9M ₿23.48	$249.07M ₿4.95K	$249.06M ₿4.95K
254	Moonbeam GLMR	$0.2856 ₿0.0000062	0.32	$244.98M ₿5.35K	$0.2963 ₿0.0000066	$0.2803 ₿0.0000062	$6.45M ₿174.35	$318.47M ₿6.98K	$244.98M ₿5.35K
255	Harmony ONE	$0.01976 ₿0.00000039	1.89	$242.93M ₿4.84K	$0.02037 ₿0.00000041	$0.01911 ₿0.00000039	$8.35M ₿166.41	$259.72M ₿5.17K	$242.93M ₿4.84K
256	SwissBorg BORG	$0.2467 ₿0.0000036	-1.69	$242.69M ₿3.62K	$0.2777 ₿0.0000038	$0.2402 ₿0.0000035	$2.73M ₿25.58	$242.69M ₿3.62K	$242.69M ₿3.62K
257	OKT Chain OKT	$13.37 ₿0.00026	0.69	$238.67M ₿4.72K	$13.59 ₿0.00027	$13.11 ₿0.00026	$648.97K ₿14.93	$238.67M ₿4.72K	$238.67M ₿4.72K
258	GMX GMX	$25.14 ₿0.00054	2.41	$238.38M ₿5.15K	$25.56 ₿0.00056	$24.26 ₿0.00054	$19.99M ₿345.74	$238.38M ₿5.15K	$238.38M ₿5.15K
259	Vanar Chain VANRY	$0.1696 ₿0.0000031	-4.65	$237.47M ₿4.38K	$0.1835 ₿0.0000033	$0.1687 ₿0.0000031	$13.79M ₿277.07	$237.47M ₿4.38K	$237.47M ₿4.38K
260	Creditcoin CTC	$0.7029 ₿0.000011	-1.91	$238.19M ₿3.77K	$0.7227 ₿0.000012	$0.6682 ₿0.000011	$8.34M ₿123.77	$423.96M ₿6.95K	$238.19M ₿3.77K
261	Wrapped Centrifuge WCFG	$0.6528 ₿0.000012	-3.45	$235.2M ₿4.37K	$0.6775 ₿0.000012	$0.6526 ₿0.000011	$244.59K ₿15.04	$0	$235.2M ₿4.37K
262	Waves WAVES	$2.34 ₿0.000044	0.98	$234.03M ₿4.45K	$2.38 ₿0.000048	$2.29 ₿0.000044	$16.32M ₿687.05	$234.03M ₿4.45K	$234.03M ₿4.45K
263	Blox CDT	$0.3468 ₿0.0000075	6.54	$233.97M ₿5.1K	$0.3651 ₿0.0000083	$0.296 ₿0.0000060	$235.62K ₿4.1	$346.83M ₿7.56K	$233.97M ₿5.1K
264	VeThor VTHO	$0.003062 ₿0.000000056	-0.81	$231.95M ₿4.2K	$0.003218 ₿0.000000057	$0.003049 ₿0.000000055	$2.16M ₿47.93	$0	$231.95M ₿4.2K
265	RSS3 RSS3	$0.3404 ₿0.0000060	-4.65	$229.7M ₿3.95K	$0.3639 ₿0.0000065	$0.3377 ₿0.0000060	$4.12M ₿77.5	$340.34M ₿6.08K	$229.7M ₿3.95K
266	yearn.finance YFI	$6,880.35 ₿0.12	-0.02	$229.57M ₿3.99K	$7,097.34 ₿0.12	$6,830.83 ₿0.11	$19.98M ₿614.29	$251.92M ₿4.39K	$229.57M ₿3.99K
268	Ampleforth AMPL	$1.32 ₿0.000017	20.69	$223.98M ₿3.82K	$1.39 ₿0.000017	$1.09 ₿0.000016	$4.67M ₿14.1	$262.3M ₿4.46K	$223.98M ₿3.82K
269	DAO Maker DAO	$0.8924 ₿0.000021	3.22	$221.48M ₿5.09K	$0.8922 ₿0.000022	$0.8439 ₿0.000021	$2.98M ₿127.14	$246.26M ₿6.04K	$221.48M ₿5.09K
270	Kadena KDA	$0.8115 ₿0.000017	-1.44	$221.71M ₿4.76K	$0.8437 ₿0.000018	$0.8048 ₿0.000017	$3.88M ₿157.38	$809M ₿17.6K	$221.71M ₿4.76K
271	Delysium AGI	$0.286 ₿0.0000048	-4.98	$221.81M ₿3.29K	$0.3013 ₿0.0000054	$0.2806 ₿0.0000048	$5.16M ₿152.15	$856.8M ₿14.52K	$221.81M ₿3.29K
272	Decentralized Social DESO	$20.94 ₿0.00043	-0.92	$220.61M ₿4.56K	$21.53 ₿0.00043	$20.91 ₿0.00041	$9.71M ₿144.79	$226.4M ₿4.68K	$220.61M ₿4.56K
273	Chromia CHR	$0.2705 ₿0.0000055	0.55	$220.5M ₿4.53K	$0.2792 ₿0.0000060	$0.2644 ₿0.0000055	$9.92M ₿400.29	$220.5M ₿4.53K	$220.5M ₿4.53K
276	Wrapped Beacon ETH WBETH	$3,086.47 ₿0.052	-0.96	$218.67M ₿3.71K	$3,144.18 ₿0.053	$3,052.18 ₿0.052	$2.6M ₿91.01	$218.67M ₿3.71K	$218.67M ₿3.71K
277	LCX LCX	$0.2808 ₿0.0000048	1.31	$217.56M ₿3.8K	$0.2844 ₿0.0000051	$0.2737 ₿0.0000047	$1.07M ₿31.62	$266.67M ₿4.66K	$217.56M ₿3.8K
278	CHEX Token CHEX	$0.2175 ₿0.0000036	-5.80	$217.18M ₿3.61K	$0.2321 ₿0.0000036	$0.2141 ₿0.0000033	$890.58K ₿29.36	$217.18M ₿3.61K	$217.18M ₿3.61K
280	WAX WAXP	$0.06259 ₿0.0000012	-0.84	$215.3M ₿4.23K	$0.06494 ₿0.0000012	$0.06254 ₿0.0000012	$3.4M ₿108.14	$235.8M ₿4.64K	$215.3M ₿4.23K
281	iExec RLC RLC	$2.96 ₿0.000048	-4.88	$214.93M ₿3.5K	$3.24 ₿0.000051	$2.87 ₿0.000048	$17.2M ₿170.45	$258.33M ₿4.2K	$214.93M ₿3.5K
282	Beldex BDX	$0.03299 ₿0.00000057	-1.30	$212.66M ₿3.73K	$0.03355 ₿0.00000057	$0.03193 ₿0.00000056	$671.68K ₿23.95	$327.37M ₿5.75K	$212.66M ₿3.73K
283	Band Protocol BAND	$1.49 ₿0.000030	1.76	$211.33M ₿4.29K	$1.58 ₿0.000032	$1.45 ₿0.000030	$26.81M ₿185.69	$217.88M ₿4.42K	$211.33M ₿4.29K
284	Convex Finance CVX	$2.54 ₿0.000052	-1.24	$208.63M ₿4.28K	$2.76 ₿0.000054	$2.48 ₿0.000051	$20.86M ₿69.57	$253.35M ₿5.2K	$208.63M ₿4.28K
285	DigiByte DGB	$0.01219 ₿0.00000022	-0.73	$207.09M ₿3.85K	$0.01271 ₿0.00000023	$0.01201 ₿0.00000022	$10.05M ₿165.21	$255.85M ₿4.78K	$207.09M ₿3.85K
286	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$61,010 ₿1.0019	-2.31	$207.29M ₿3.48K	$62,844 ₿1.0076	$60,831 ₿0.99	$5.88M ₿290.49	$207.29M ₿3.48K	$207.29M ₿3.48K
287	Kujira KUJI	$1.67 ₿0.000032	0.80	$203.75M ₿4.01K	$1.68 ₿0.000034	$1.64 ₿0.000032	$486.78K ₿16.02	$203.8M ₿4.01K	$203.75M ₿4.01K
288	Osaka Protocol OSAK	$0.0000002677 ₿0.0000000000054	-0.20	$203.62M ₿4.17K	$0.000000271 ₿0.0000000000055	$0.0000002624 ₿0.0000000000053	$311.96K ₿11.23	$203.62M ₿4.17K	$203.62M ₿4.17K
289	TerraUSD USTC	$0.02245 ₿0.00000035	3.09	$203.29M ₿3.21K	$0.02314 ₿0.00000037	$0.02045 ₿0.00000035	$47.3M ₿160.98	$222.26M ₿3.51K	$203.29M ₿3.21K
290	Ontology Gas ONG	$0.5323 ₿0.0000057	-5.32	$200.87M ₿2.15K	$0.568 ₿0.0000059	$0.5304 ₿0.0000056	$6.2M ₿95.25	$531.22M ₿5.72K	$200.87M ₿2.15K
292	Tribe TRIBE	$0.4339 ₿0.0000070	0.36	$199.53M ₿3.2K	$0.4413 ₿0.0000072	$0.4228 ₿0.0000069	$35.55K ₿1.5	$438.51M ₿7.03K	$199.53M ₿3.2K
293	Stride STRD	$2.21 ₿0.000043	-4.06	$199.32M ₿3.91K	$2.35 ₿0.000045	$2.21 ₿0.000040	$33.66K ₿2.77	$199.32M ₿3.91K	$199.32M ₿3.91K
294	Olympus OHM	$12.25 ₿0.00018	0.65	$198.11M ₿2.96K	$12.35 ₿0.00017	$11.97 ₿0.00017	$203.48K ₿12.82	$268.64M ₿4K	$198.11M ₿2.96K
295	Sushi SUSHI	$1.03 ₿0.000022	0.34	$197.47M ₿4.28K	$1.06 ₿0.000023	$1.01 ₿0.000022	$32.71M ₿600.05	$256.28M ₿5.55K	$197.47M ₿4.28K
296	Audius AUDIO	$0.161 ₿0.0000038	-0.72	$197.27M ₿4.63K	$0.1683 ₿0.0000040	$0.1596 ₿0.0000037	$7.62M ₿123.83	$198.85M ₿4.7K	$197.27M ₿4.63K
297	Balancer BAL	$3.46 ₿0.000068	-1.96	$196.36M ₿3.85K	$3.58 ₿0.000071	$3.43 ₿0.000068	$8.12M ₿131.23	$218.27M ₿4.3K	$196.36M ₿3.85K
298	Swipe SXP	$0.3251 ₿0.0000064	-1.32	$195.48M ₿3.88K	$0.3395 ₿0.0000067	$0.3241 ₿0.0000064	$9.88M ₿255.77	$196.15M ₿3.89K	$195.48M ₿3.88K
299	Neutron NTRN	$0.6951 ₿0.000015	0.94	$193.75M ₿4.21K	$0.7151 ₿0.000016	$0.681 ₿0.000014	$6.42M ₿196.13	$693.14M ₿15.05K	$193.75M ₿4.21K
300	LINK FNSA	$24.54 ₿0.00048	0.03	$191.78M ₿3.74K	$25.3 ₿0.00048	$24.32 ₿0.00047	$876.65K ₿9.5	$191.78M ₿3.74K	$191.78M ₿3.74K
301	Wilder World WILD	$0.6863 ₿0.000014	-0.07	$190.79M ₿3.98K	$0.6924 ₿0.000015	$0.6757 ₿0.000013	$661.84K ₿32.35	$342.21M ₿7.14K	$190.79M ₿3.98K
303	Helium Mobile MOBILE	$0.00206 ₿0.000000041	-1.98	$183.32M ₿3.57K	$0.00214 ₿0.000000044	$0.001999 ₿0.000000040	$3.78M ₿77.31	$474.15M ₿9.46K	$183.32M ₿3.57K
304	World Mobile Token WMT	$0.3166 ₿0.0000056	0.93	$182.46M ₿3.15K	$0.3267 ₿0.0000056	$0.3131 ₿0.0000052	$1.92M ₿73.2	$633.37M ₿11.23K	$182.46M ₿3.15K
305	COTI COTI	$0.1158 ₿0.0000022	0.71	$182.15M ₿3.57K	$0.1222 ₿0.0000024	$0.1139 ₿0.0000022	$6.56M ₿177.47	$231.65M ₿4.54K	$182.15M ₿3.57K
306	Magic MAGIC	$0.7105 ₿0.000014	-1.74	$181.33M ₿3.86K	$0.7307 ₿0.000014	$0.7053 ₿0.000013	$14.68M ₿857.34	$240.59M ₿4.99K	$181.33M ₿3.86K
307	tBTC TBTC	$61,108 ₿1.00030	-1.68	$181.71M ₿2.51K	$62,609 ₿1.010	$60,935 ₿0.99	$3.72M ₿11.52	$181.71M ₿2.51K	$181.71M ₿2.51K
309	Xai XAI	$0.6468 ₿0.000014	-4.99	$178.36M ₿4.11K	$0.6946 ₿0.000015	$0.6419 ₿0.000014	$12.92M ₿322.43	$633.65M ₿14.6K	$178.36M ₿4.11K
310	Synapse SYN	$0.8126 ₿0.000018	-3.14	$178.18M ₿3.61K	$0.8578 ₿0.000020	$0.8109 ₿0.000018	$5.7M ₿355.07	$203.34M ₿3.51K	$178.18M ₿3.61K
311	VVS Finance VVS	$0.00000395 ₿0.000000000068	-0.76	$178.14M ₿3.07K	$0.000004089 ₿0.000000000071	$0.000003929 ₿0.000000000067	$539.86K ₿14.41	$341.29M ₿5.9K	$178.14M ₿3.07K
313	Oraichain Token ORAI	$10.9 ₿0.00020	-3.13	$174.29M ₿3.27K	$11.35 ₿0.00020	$10.9 ₿0.00020	$2.76M ₿99.69	$193.91M ₿3.64K	$174.29M ₿3.27K
314	Prometeus PROM	$9.52 ₿0.00020	-1.39	$173.44M ₿3.75K	$9.82 ₿0.00021	$9.46 ₿0.00020	$3.58M ₿76.57	$182.94M ₿3.95K	$173.44M ₿3.75K
316	ALEX Lab ALEX	$0.2411 ₿0.0000061	-2.01	$171.67M ₿4.38K	$0.248 ₿0.0000063	$0.2409 ₿0.0000061	$2.14M ₿167.03	$241.16M ₿6.18K	$171.67M ₿4.38K
317	Coq Inu COQ	$0.00000246 ₿0.000000000049	-1.34	$170.98M ₿3.41K	$0.00000256 ₿0.000000000055	$0.00000242 ₿0.000000000048	$6.8M ₿272.67	$170.98M ₿3.41K	$170.98M ₿3.41K
318	CyberConnect CYBER	$7.96 ₿0.00019	-0.88	$170.39M ₿2.15K	$8.23 ₿0.00020	$7.91 ₿0.00019	$15.5M ₿406.88	$793.37M ₿19.5K	$170.39M ₿2.15K
319	ECOMI OMI	$0.0006241 ₿0.0000000099	5.70	$169.88M ₿2.71K	$0.0006458 ₿0.000000010	$0.0005781 ₿0.0000000097	$215K ₿7.27	$194.8M ₿3.11K	$169.88M ₿2.71K
320	Everipedia IQ	$0.009311 ₿0.00000016	-4.38	$169.42M ₿2.98K	$0.009929 ₿0.00000017	$0.009287 ₿0.00000016	$3.52M ₿50.34	$169.42M ₿2.98K	$169.42M ₿2.98K
321	MimbleWimbleCoin MWC	$15.47 ₿0.00019	-4.06	$169.4M ₿2.15K	$16.2 ₿0.00020	$15.44 ₿0.00018	$3.29K ₿0.11	$169.4M ₿2.15K	$169.4M ₿2.15K
322	Mog Coin MOG	$0.0000004279 ₿0.0000000000085	-13.26	$168.11M ₿3.35K	$0.0000004934 ₿0.0000000000088	$0.0000004276 ₿0.0000000000081	$3.68M ₿80.89	$168.11M ₿3.35K	$168.11M ₿3.35K
323	Bitkub Coin KUB	$1.88 ₿0.000035	-1.07	$167.14M ₿3.15K	$1.93 ₿0.000035	$1.87 ₿0.000034	$401K ₿2.62	$206.92M ₿3.9K	$167.14M ₿3.15K
324	Tenset 10SET	$0.9965 ₿0.000020	-3.89	$166.59M ₿3.39K	$1.14 ₿0.000020	$0.9139 ₿0.000016	$786.45K ₿18.07	$166.59M ₿3.39K	$166.59M ₿3.39K
326	IOST IOST	$0.008843 ₿0.00000016	-1.51	$165.35M ₿3.14K	$0.009174 ₿0.00000017	$0.008816 ₿0.00000016	$6.21M ₿336.36	$165.35M ₿3.14K	$165.35M ₿3.14K
327	Energy Web Token EWT	$3.24 ₿0.000035	-1.50	$163.99M ₿1.78K	$3.31 ₿0.000035	$2.98 ₿0.000034	$2.37M ₿17.65	$223.41M ₿2.43K	$163.99M ₿1.78K
328	RIF Token RIF	$0.1642 ₿0.0000036	-2.51	$164.21M ₿3.65K	$0.174 ₿0.0000038	$0.1633 ₿0.0000036	$1.68M ₿52.65	$164.21M ₿3.65K	$164.21M ₿3.65K
329	Marlin POND	$0.02025 ₿0.00000044	0.15	$163.98M ₿3.62K	$0.02114 ₿0.00000045	$0.02004 ₿0.00000043	$3.2M ₿83.75	$163.98M ₿3.62K	$163.98M ₿3.62K
330	Seedify.fund SFUND	$2.55 ₿0.000055	-3.10	$161.61M ₿3.53K	$2.64 ₿0.000056	$2.54 ₿0.000055	$3.91M ₿126.83	$254.3M ₿5.56K	$161.61M ₿3.53K
331	Numeraire NMR	$25.71 ₿0.00046	-3.79	$161.55M ₿2.9K	$27.15 ₿0.00048	$25.66 ₿0.00045	$5.95M ₿121.21	$275.58M ₿4.95K	$161.55M ₿2.9K
332	Alchemix USD ALUSD	$0.9633 ₿0.000014	-0.23	$161.25M ₿2.43K	$0.9706 ₿0.000014	$0.9584 ₿0.000013	$2.26M ₿3.85	$161.25M ₿2.43K	$161.25M ₿2.43K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}