Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
554	Terra LUNA	$0.05156 ₿0.00000081	2.14	$36.63M ₿578.73	$0.05158 ₿0.00000082	$0.04959 ₿0.00000080	$4.48M ₿70.8	$61.22M ₿967.32	$36.63M ₿578.73
559	Siacoin SC	$0.0007262 ₿0.000000011	3.63	$36.09M ₿572.33	$0.0007256 ₿0.000000011	$0.0006794 ₿0.000000011	$3.48M ₿56.67	$36.09M ₿572.33	$36.09M ₿572.33
562	Mask Network MASK	$0.3596 ₿0.0000056	4.69	$35.96M ₿565.97	$0.3596 ₿0.0000056	$0.3377 ₿0.0000055	$7.18M ₿114.55	$35.96M ₿565.97	$35.96M ₿565.97
563	APEX APEX	$0.259 ₿0.0000041	2.84	$35.89M ₿568.58	$0.2589 ₿0.0000041	$0.2468 ₿0.0000040	$1.22M ₿18.86	$129.49M ₿2.05K	$35.89M ₿568.58
565	UMA UMA	$0.3967 ₿0.0000062	3.00	$35.92M ₿563.72	$0.3963 ₿0.0000062	$0.3758 ₿0.0000061	$5.45M ₿87.92	$51.08M ₿801.69	$35.92M ₿563.72
566	Osmosis OSMO	$0.04598 ₿0.00000072	2.19	$35.73M ₿561.96	$0.04598 ₿0.00000073	$0.04256 ₿0.00000069	$6.71M ₿104.98	$44.96M ₿707.2	$35.73M ₿561.96
574	GAL (migrated to Gravity - G) GAL	$0.2744 ₿0.0000043	1.71	$35.04M ₿559.19	$0.2762 ₿0.0000044	$0.2672 ₿0.0000043	$6.04 ₿0	$54.86M ₿875.45	$35.04M ₿559.19
579	MimbleWimbleCoin MWC	$3.15 ₿0.000049	0.61	$34.66M ₿549.74	$3.17 ₿0.000051	$2.38 ₿0.000037	$159.3K ₿2.53	$34.66M ₿549.75	$34.66M ₿549.74
583	World Mobile Token WMTX	$0.04043 ₿0.00000064	1.03	$34.34M ₿547.13	$0.04046 ₿0.00000065	$0.03972 ₿0.00000063	$2.02M ₿32.09	$80.63M ₿1.29K	$34.34M ₿547.13
595	Casper Network CSPR	$0.002096 ₿0.000000033	-0.67	$33.59M ₿536.61	$0.002113 ₿0.000000034	$0.002031 ₿0.000000032	$531.24K ₿8.5	$40.97M ₿654.61	$33.59M ₿536.61
596	Core CORE	$0.02718 ₿0.00000042	2.05	$33.64M ₿526.73	$0.02718 ₿0.00000043	$0.02575 ₿0.00000042	$4.48M ₿69.36	$57.07M ₿893.67	$33.64M ₿526.73
597	SSV Network SSV	$2.24 ₿0.000035	10.82	$33.01M ₿519.12	$2.26 ₿0.000035	$2 ₿0.000032	$9.45M ₿150.89	$33.01M ₿519.12	$33.01M ₿519.12
601	TerraUSD USTC	$0.005851 ₿0.000000092	-0.87	$32.63M ₿518.25	$0.005935 ₿0.000000096	$0.005741 ₿0.000000092	$1.83M ₿29.47	$35.57M ₿565	$32.63M ₿518.25
608	IoTeX IOTX	$0.003406 ₿0.000000053	4.19	$32.19M ₿506.26	$0.003408 ₿0.000000053	$0.003196 ₿0.000000051	$1.95M ₿30.71	$32.19M ₿506.26	$32.19M ₿506.26
609	Decentralized Social DESO	$3.05 ₿0.000048	-6.99	$32.18M ₿505.7	$3.29 ₿0.000053	$3 ₿0.000048	$7.33K ₿0.11	$33.03M ₿518.97	$32.18M ₿505.7
614	Paxos Standard USDP	$0.9989 ₿0.000016	-0.02	$31.92M ₿511.44	$0.9992 ₿0.000016	$0.9985 ₿0.000015	$26.2M ₿420.7	$31.92M ₿511.44	$31.92M ₿511.44
624	Nosana NOS	$0.3131 ₿0.0000049	-3.13	$31.29M ₿498.87	$0.3261 ₿0.0000053	$0.3103 ₿0.0000049	$330.79K ₿5.25	$31.29M ₿498.87	$31.29M ₿498.87
634	Rocket Pool RPL	$1.34 ₿0.000021	3.99	$30.22M ₿475.81	$1.34 ₿0.000021	$1.26 ₿0.000020	$1.3M ₿18.58	$30.22M ₿475.81	$30.22M ₿475.81
635	Band Protocol BAND	$0.1704 ₿0.0000026	3.67	$30.27M ₿472.82	$0.1698 ₿0.0000027	$0.1587 ₿0.0000026	$4.95M ₿58.1	$30.27M ₿472.84	$30.27M ₿472.82
638	Dogelon Mars ELON	$0.00000002991 ₿0.00000000000047	2.86	$29.9M ₿474.19	$0.0000000299 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.04M ₿96.53	$29.9M ₿474.19	$29.9M ₿474.19
639	Orbs ORBS	$0.006035 ₿0.000000096	3.57	$29.73M ₿476.13	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.6M ₿41.55	$60.23M ₿964.47	$29.73M ₿476.13
647	Chainflip FLIP	$0.3235 ₿0.0000051	-0.09	$28.86M ₿462.53	$0.3259 ₿0.0000053	$0.3223 ₿0.0000051	$56.63K ₿0.91	$29.13M ₿466.81	$28.86M ₿462.53
649	Bancor Network Token BNT	$0.2665 ₿0.0000042	-1.05	$28.75M ₿460.67	$0.2697 ₿0.0000043	$0.2639 ₿0.0000041	$51.18K ₿1.74	$28.75M ₿460.67	$28.75M ₿460.67
651	Ardor ARDR	$0.02889 ₿0.00000046	2.78	$28.83M ₿459.7	$0.02925 ₿0.00000046	$0.02794 ₿0.00000044	$349.95K ₿5.9	$28.83M ₿459.7	$28.83M ₿459.7
654	Status SNT	$0.007226 ₿0.00000011	-0.06	$28.62M ₿460.88	$0.007403 ₿0.00000011	$0.006982 ₿0.00000011	$2.49M ₿39.51	$49.17M ₿791.88	$28.62M ₿460.88
655	Phala Network PHA	$0.03382 ₿0.00000053	9.93	$28.47M ₿445.56	$0.03402 ₿0.00000054	$0.0298 ₿0.00000048	$13.23M ₿239.69	$33.9M ₿530.51	$28.47M ₿445.56
658	BORA BORA	$0.02458 ₿0.00000038	2.21	$28.34M ₿445.61	$0.02465 ₿0.00000039	$0.02352 ₿0.00000038	$168.07K ₿2.58	$29.64M ₿466.1	$28.34M ₿445.61
661	COTI COTI	$0.009808 ₿0.00000015	2.28	$28.18M ₿442.01	$0.009826 ₿0.00000015	$0.009304 ₿0.00000015	$6.06M ₿96.31	$28.18M ₿442.01	$28.18M ₿442.01
662	Liquity USD LUSD	$1 ₿0.000016	-0.11	$28.08M ₿449.52	$1.01 ₿0.000016	$1 ₿0.000015	$42.71K ₿0.8	$28.08M ₿449.52	$28.08M ₿449.52
663	Hiveterminal token HIVE	$0.05142 ₿0.00000081	8.24	$28.3M ₿447.1	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$6.58M ₿103.44	$57.53M ₿908.97	$28.3M ₿447.1
664	IOST IOST	$0.0008243 ₿0.000000013	5.89	$28.03M ₿444.08	$0.0008238 ₿0.000000013	$0.0007587 ₿0.000000012	$6.06M ₿95.08	$28.03M ₿444.08	$28.03M ₿444.08
665	Uquid Coin UQC	$2.79 ₿0.000044	-0.49	$27.86M ₿446.57	$2.8 ₿0.000045	$2.77 ₿0.000044	$15.49K ₿0.25	$111.46M ₿1.79K	$27.86M ₿446.57
669	Auction AUCTION	$3.75 ₿0.000059	1.61	$27.79M ₿438.11	$3.75 ₿0.000060	$3.6 ₿0.000058	$6.35M ₿101.29	$28.62M ₿451.14	$27.79M ₿438.11
670	MVL MVL	$0.0009895 ₿0.000000015	0.32	$27.52M ₿438.78	$0.0009987 ₿0.000000016	$0.0009755 ₿0.000000015	$45.34K ₿0.75	$29.69M ₿473.45	$27.52M ₿438.78
672	ConstitutionDAO PEOPLE	$0.005403 ₿0.000000085	3.54	$27.38M ₿431.47	$0.005403 ₿0.000000085	$0.005074 ₿0.000000082	$4.99M ₿79.37	$27.38M ₿431.47	$27.38M ₿431.47
673	Illuvium ILV	$3.32 ₿0.000052	3.02	$27.48M ₿430.85	$3.32 ₿0.000052	$3.13 ₿0.000051	$2.96M ₿46.2	$31.83M ₿499.05	$27.48M ₿430.85
675	Frax Share FRAX	$0.2859 ₿0.0000045	3.55	$27.31M ₿433.68	$0.2843 ₿0.0000045	$0.27 ₿0.0000043	$728.12K ₿11.36	$28.5M ₿452.58	$27.31M ₿433.68
684	Power Ledger POWR	$0.04959 ₿0.00000077	2.98	$26.15M ₿411.85	$0.0497 ₿0.00000078	$0.04669 ₿0.00000076	$2.38M ₿37.15	$49.34M ₿777.04	$26.15M ₿411.85
687	SKALE SKL	$0.004272 ₿0.000000067	0.88	$26.04M ₿410.06	$0.004292 ₿0.000000068	$0.004097 ₿0.000000066	$3.74M ₿60.75	$26.58M ₿418.57	$26.04M ₿410.06
692	Waves WAVES	$0.2574 ₿0.0000040	2.15	$25.86M ₿408.15	$0.2588 ₿0.0000041	$0.2451 ₿0.0000039	$3.13M ₿43.33	$25.86M ₿408.15	$25.86M ₿408.15
695	Snek SNEK	$0.0003434 ₿0.0000000055	2.77	$25.66M ₿411.55	$0.0003475 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.66M ₿40.25	$25.84M ₿414.5	$25.66M ₿411.55
696	GMT GMT	$0.008238 ₿0.00000012	5.88	$25.64M ₿400.78	$0.008239 ₿0.00000013	$0.007524 ₿0.00000012	$5.58M ₿79.74	$41.81M ₿653.56	$25.64M ₿400.78
699	Victoria VR VR	$0.001519 ₿0.000000024	0.03	$25.53M ₿409.55	$0.001524 ₿0.000000024	$0.001519 ₿0.000000024	$916.69K ₿14.7	$25.53M ₿409.55	$25.53M ₿409.55
702	Pundi X PUNDIX	$0.09906 ₿0.0000015	7.59	$25.59M ₿406.43	$0.09917 ₿0.0000015	$0.09061 ₿0.0000014	$2.36M ₿24.65	$25.59M ₿406.43	$25.59M ₿406.43
704	iExec RLC RLC	$0.352 ₿0.0000055	5.54	$25.48M ₿400.14	$0.352 ₿0.0000055	$0.3252 ₿0.0000052	$4.26M ₿66.45	$30.63M ₿480.94	$25.48M ₿400.14
715	WOO Network WOO	$0.01321 ₿0.00000020	3.41	$24.95M ₿391.4	$0.01324 ₿0.00000020	$0.0124 ₿0.00000020	$1.41M ₿21.28	$24.95M ₿391.4	$24.95M ₿391.4
719	Constellation DAG	$0.006405 ₿0.00000010	-7.33	$24.83M ₿396.55	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.06M ₿17.29	$24.83M ₿396.55	$24.83M ₿396.55
720	LCX LCX	$0.02674 ₿0.00000042	-0.17	$25.17M ₿397.75	$0.02688 ₿0.00000043	$0.02561 ₿0.00000040	$34.85K ₿0.51	$24.77M ₿391.43	$25.17M ₿397.75
723	EthereumPoW ETHW	$0.2293 ₿0.0000036	2.76	$24.73M ₿390.33	$0.2293 ₿0.0000036	$0.2143 ₿0.0000034	$2.25M ₿34.66	$24.73M ₿390.33	$24.73M ₿390.33
729	Steem STEEM	$0.04461 ₿0.00000070	3.19	$24.47M ₿386.1	$0.04451 ₿0.00000071	$0.04235 ₿0.00000069	$3.34M ₿52.83	$24.47M ₿386.11	$24.47M ₿386.1
733	Ark ARK	$0.1224 ₿0.0000019	1.45	$24.21M ₿378.82	$0.1236 ₿0.0000019	$0.1177 ₿0.0000019	$1.24M ₿13.29	$24.21M ₿378.82	$24.21M ₿378.82
744	CYBER CYBER	$0.3499 ₿0.0000054	3.94	$23.39M ₿366.97	$0.3494 ₿0.0000055	$0.3261 ₿0.0000053	$9.4M ₿146.78	$34.97M ₿548.68	$23.39M ₿366.97
754	Tokamak Network TON	$0.3677 ₿0.0000057	0.63	$22.85M ₿359.29	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$119.62K ₿2.15	$38.38M ₿603.6	$22.85M ₿359.29
759	Metal MTL	$0.2504 ₿0.0000039	3.39	$22.7M ₿359.82	$0.251 ₿0.0000039	$0.2382 ₿0.0000038	$1.22M ₿18.2	$22.7M ₿359.82	$22.7M ₿359.82
761	Stratis STRAX	$0.01041 ₿0.00000016	-15.23	$22.69M ₿361.13	$0.01393 ₿0.00000022	$0.01025 ₿0.00000016	$35.01M ₿360.88	$22.69M ₿361.13	$22.69M ₿361.13
763	Ontology Gas ONG	$0.04746 ₿0.00000074	1.87	$22.43M ₿352.04	$0.04745 ₿0.00000075	$0.04532 ₿0.00000073	$1.27M ₿17.95	$37.98M ₿596.03	$22.43M ₿352.04
767	Harmony ONE	$0.001498 ₿0.000000023	3.60	$22.29M ₿350.34	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.18M ₿18.2	$22.29M ₿350.34	$22.29M ₿350.34
768	Open Campus EDU	$0.02874 ₿0.00000044	6.20	$22.27M ₿347.38	$0.02883 ₿0.00000045	$0.02532 ₿0.00000041	$9.21M ₿149.35	$28.75M ₿448.45	$22.27M ₿347.38
774	GXChain GXC	$0.2924 ₿0.0000046	-0.56	$21.96M ₿351.29	$0.2945 ₿0.0000047	$0.2916 ₿0.0000046	$275.31 ₿0	$29.28M ₿468.39	$21.96M ₿351.29
776	Euler EUL	$0.9054 ₿0.000014	5.76	$21.83M ₿342.34	$0.9039 ₿0.000014	$0.832 ₿0.000013	$2.13M ₿32.4	$24.57M ₿385.39	$21.83M ₿342.34
777	Audius AUDIO	$0.01522 ₿0.00000024	2.63	$21.75M ₿344.39	$0.01521 ₿0.00000024	$0.01472 ₿0.00000023	$3.41M ₿53.05	$21.75M ₿344.39	$21.75M ₿344.39
781	Lisk LSK	$0.09206 ₿0.0000014	2.00	$21.5M ₿339.87	$0.09247 ₿0.0000014	$0.08804 ₿0.0000014	$2.18M ₿34.28	$36.89M ₿583.26	$21.5M ₿339.87
782	ZelCash FLUX	$0.05219 ₿0.00000081	3.20	$21.48M ₿336.96	$0.05218 ₿0.00000082	$0.04879 ₿0.00000079	$3.19M ₿50.14	$21.48M ₿337.08	$21.48M ₿336.96
787	Cartesi CTSI	$0.02309 ₿0.00000036	2.09	$21.39M ₿337.17	$0.02309 ₿0.00000036	$0.02184 ₿0.00000035	$2.1M ₿32.8	$23.1M ₿364.09	$21.39M ₿337.17
788	WAX WAXP	$0.004614 ₿0.000000072	4.27	$21.33M ₿337.08	$0.004602 ₿0.000000073	$0.004334 ₿0.000000070	$1.31M ₿23.82	$21.33M ₿337.08	$21.33M ₿337.08
790	Spell Token SPELL	$0.0001236 ₿0.0000000019	2.88	$21.2M ₿334.29	$0.0001235 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.35M ₿21.88	$24.23M ₿382.04	$21.2M ₿334.29
796	Kyber Network Crystal KNC	$0.1229 ₿0.0000019	2.22	$20.93M ₿329.96	$0.123 ₿0.0000019	$0.1168 ₿0.0000019	$3.17M ₿50.49	$29.64M ₿467.28	$20.93M ₿329.96
798	Ocean Protocol OCEAN	$0.1041 ₿0.0000016	0.89	$20.84M ₿331.7	$0.1043 ₿0.0000016	$0.1027 ₿0.0000016	$16.59K ₿0.3	$27.89M ₿443.88	$20.84M ₿331.7
800	Everipedia IQ	$0.0007897 ₿0.000000012	0.68	$20.79M ₿331.09	$0.0007894 ₿0.000000012	$0.0007693 ₿0.000000012	$717.19K ₿9.67	$20.79M ₿331.09	$20.79M ₿331.09
805	SECRET SCRT	$0.06009 ₿0.00000093	3.18	$20.63M ₿322.2	$0.06009 ₿0.00000095	$0.05642 ₿0.00000092	$5.5M ₿86.73	$21.5M ₿335.67	$20.63M ₿322.2
809	SingularityNET AGIX	$0.08363 ₿0.0000013	-0.07	$20.35M ₿319.97	$0.08441 ₿0.0000013	$0.08152 ₿0.0000013	$13.39K ₿0.2	$35.48M ₿557.82	$20.35M ₿319.97
812	Mil.k Alliance MLK	$0.03641 ₿0.00000058	1.03	$20.2M ₿321.95	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.54M ₿56.34	$35.92M ₿572.46	$20.2M ₿321.95
813	SATS (Ordinals) SATS	$0.000000009599 ₿0.00000000000015	2.87	$20.16M ₿316.57	$0.000000009603 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$1.57M ₿30.38	$20.16M ₿316.57	$20.16M ₿316.57
815	Liquity LQTY	$0.204 ₿0.0000032	5.94	$20.11M ₿316.41	$0.2036 ₿0.0000032	$0.1874 ₿0.0000030	$4.89M ₿75.58	$20.37M ₿320.5	$20.11M ₿316.41
816	Prometeus PROM	$1.1 ₿0.000017	8.94	$20.09M ₿315.29	$1.14 ₿0.000018	$1.01 ₿0.000016	$3.23M ₿53.3	$21.19M ₿332.57	$20.09M ₿315.29
818	dKargo DKA	$0.004009 ₿0.000000063	2.75	$20.05M ₿319.27	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$431.8K ₿6.84	$20.05M ₿319.27	$20.05M ₿319.27
821	ChainGPT CGPT	$0.0214 ₿0.00000033	4.38	$19.98M ₿313.94	$0.02146 ₿0.00000034	$0.01985 ₿0.00000032	$5.52M ₿86.08	$21.37M ₿335.8	$19.98M ₿313.94
822	CertiK CTK	$0.124 ₿0.0000019	3.17	$19.87M ₿313.86	$0.124 ₿0.0000019	$0.1159 ₿0.0000018	$1.32M ₿21.3	$19.87M ₿313.86	$19.87M ₿313.86
830	Arcblock ABT	$0.1991 ₿0.0000031	-1.02	$19.63M ₿312.83	$0.2043 ₿0.0000033	$0.1962 ₿0.0000031	$42.59K ₿0.37	$37.04M ₿590.24	$19.63M ₿312.83
832	Yield Guild Games YGG	$0.02555 ₿0.00000039	3.28	$19.64M ₿308.05	$0.02552 ₿0.00000040	$0.02374 ₿0.00000038	$4.08M ₿60.22	$25.54M ₿400.66	$19.64M ₿308.05
842	Aurora AURORA	$0.02697 ₿0.00000042	2.94	$19.23M ₿304.26	$0.02721 ₿0.00000043	$0.02576 ₿0.00000041	$649.78K ₿10.38	$27.01M ₿427.4	$19.23M ₿304.26
844	Songbird SGB	$0.001115 ₿0.000000017	5.28	$19.1M ₿306.41	$0.001163 ₿0.000000018	$0.001058 ₿0.000000016	$76.46K ₿1.18	$21.57M ₿345.98	$19.1M ₿306.41
846	Metis Token METIS	$2.54 ₿0.000039	3.83	$19.05M ₿298.5	$2.54 ₿0.000040	$2.38 ₿0.000038	$1.92M ₿29.91	$25.43M ₿398.4	$19.05M ₿298.5
847	Energy Web Token EWT	$0.3145 ₿0.0000049	-3.46	$19.03M ₿301.43	$0.3262 ₿0.0000052	$0.3104 ₿0.0000049	$248.39K ₿3.97	$25.49M ₿403.63	$19.03M ₿301.43
860	Smooth Love Potion SLP	$0.0005098 ₿0.0000000080	3.25	$18.48M ₿290.73	$0.0005089 ₿0.0000000080	$0.0004777 ₿0.0000000078	$1.13M ₿18.64	$18.48M ₿290.73	$18.48M ₿290.73
867	Civic CVC	$0.02266 ₿0.00000035	2.28	$18.18M ₿286.17	$0.02266 ₿0.00000035	$0.02155 ₿0.00000035	$2.31M ₿40.21	$22.67M ₿356.82	$18.18M ₿286.17
875	Ergo ERG	$0.2132 ₿0.0000034	1.92	$17.74M ₿283.9	$0.2165 ₿0.0000034	$0.2081 ₿0.0000033	$147.66K ₿2.4	$20.83M ₿333.46	$17.74M ₿283.9
880	WINk WIN	$0.00001758 ₿0.00000000027	2.66	$17.47M ₿276.49	$0.0000176 ₿0.00000000028	$0.00001679 ₿0.00000000027	$4.36M ₿66.07	$17.47M ₿276.49	$17.47M ₿276.49
893	Pocket Network POKT	$0.008498 ₿0.00000013	2.34	$17.09M ₿270.92	$0.008666 ₿0.00000014	$0.008193 ₿0.00000013	$1.61M ₿25.67	$19.98M ₿316.67	$17.09M ₿270.92
898	Echelon Prime PRIME	$0.2718 ₿0.0000043	-1.79	$16.96M ₿268.92	$0.285 ₿0.0000046	$0.2685 ₿0.0000043	$479.15K ₿7.67	$30.16M ₿478.35	$16.96M ₿268.92
899	Bifrost BFC	$0.01209 ₿0.00000019	0.49	$16.85M ₿272.78	$0.01225 ₿0.00000019	$0.01189 ₿0.00000019	$1.37M ₿21.72	$28.68M ₿464.4	$16.85M ₿272.78
911	Big Time BIGTIME	$0.008671 ₿0.00000013	2.72	$16.55M ₿259.3	$0.008686 ₿0.00000013	$0.008196 ₿0.00000013	$10.96M ₿166.91	$43.36M ₿679.43	$16.55M ₿259.3
914	Xai XAI	$0.007882 ₿0.00000012	2.50	$16.35M ₿257.05	$0.007882 ₿0.00000012	$0.007399 ₿0.00000012	$5.33M ₿84	$17.4M ₿273.64	$16.35M ₿257.05
917	Medibloc MED	$0.001522 ₿0.000000024	0.46	$16.2M ₿257.37	$0.001555 ₿0.000000025	$0.001483 ₿0.000000023	$112.21K ₿1.78	$17.4M ₿276.47	$16.2M ₿257.37
918	Loopring LRC	$0.01304 ₿0.00000020	2.73	$16.26M ₿257.67	$0.01299 ₿0.00000020	$0.01236 ₿0.00000020	$1.01M ₿15.87	$17.93M ₿284.12	$16.26M ₿257.67
930	DODO DODO	$0.0159 ₿0.00000025	0.13	$15.89M ₿251.17	$0.01617 ₿0.00000026	$0.01514 ₿0.00000024	$1.43M ₿25.32	$15.89M ₿251.17	$15.89M ₿251.17
938	Magic MAGIC	$0.04656 ₿0.00000072	2.88	$15.64M ₿245.66	$0.04631 ₿0.00000073	$0.04387 ₿0.00000071	$2.91M ₿45.94	$16.18M ₿254.19	$15.64M ₿245.66
945	SPACE ID ID	$0.03602 ₿0.00000055	36.59	$15.31M ₿239.67	$0.03766 ₿0.00000060	$0.02532 ₿0.00000041	$160.88M ₿2.25K	$71.01M ₿1.11K	$15.31M ₿239.67
946	Chromia CHR	$0.01569 ₿0.00000024	2.74	$15.3M ₿240.66	$0.01569 ₿0.00000024	$0.01489 ₿0.00000024	$1.3M ₿20.63	$15.3M ₿240.66	$15.3M ₿240.66
950	Moonriver MOVR	$1.25 ₿0.000019	2.94	$15.23M ₿239.33	$1.24 ₿0.000019	$1.17 ₿0.000019	$2.97M ₿47.23	$15.67M ₿246.29	$15.23M ₿239.33
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}