Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
515	VeThor VTHO	$0.0007723 ₿0.0000000086	0.05	$75.44M ₿845.35	$0.0007846 ₿0.0000000087	$0.0007666 ₿0.0000000085	$701.2K ₿7.87	$75.45M ₿845.46	$75.44M ₿845.35
518	Numeraire NMR	$9.36 ₿0.00010	0.27	$75.06M ₿840.95	$9.61 ₿0.00010	$9.23 ₿0.00010	$5.88M ₿65.91	$99.81M ₿1.12K	$75.06M ₿840.95
519	GMX GMX	$7.23 ₿0.000080	-0.57	$74.97M ₿840.12	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.68M ₿53.67	$74.97M ₿840.12	$74.97M ₿840.12
523	CoinEx Token CET	$0.02889 ₿0.00000032	-0.37	$74.1M ₿830.38	$0.02901 ₿0.00000032	$0.02886 ₿0.00000032	$55.35K ₿0.62	$74.1M ₿830.38	$74.1M ₿830.38
525	IoTeX IOTX	$0.00783 ₿0.000000087	-1.22	$73.93M ₿828.5	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.67M ₿17.13	$73.93M ₿828.5	$73.93M ₿828.5
542	Decentralized Social DESO	$6.52 ₿0.000073	-0.59	$68.72M ₿770.09	$6.59 ₿0.000073	$6.51 ₿0.000072	$31.5K ₿0.35	$70.52M ₿790.29	$68.72M ₿770.09
543	Polymesh POLYX	$0.05525 ₿0.00000061	-3.24	$68.46M ₿767.16	$0.0571 ₿0.00000063	$0.055 ₿0.00000061	$1.74M ₿19.52	$68.46M ₿767.16	$68.46M ₿767.16
544	DUSK Network DUSK	$0.1367 ₿0.0000015	-14.98	$68.28M ₿765.11	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$31.47M ₿352.64	$68.28M ₿765.11	$68.28M ₿765.11
546	Celo CELO	$0.1152 ₿0.0000012	-0.98	$68.24M ₿764.59	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.12M ₿68.78	$115.24M ₿1.29K	$68.24M ₿764.59
551	Waves WAVES	$0.6705 ₿0.0000075	-1.04	$66.85M ₿749.04	$0.6779 ₿0.0000075	$0.6664 ₿0.0000074	$3.96M ₿44.36	$66.85M ₿749.04	$66.85M ₿749.04
560	Memecoin MEME	$0.001065 ₿0.000000011	-0.43	$65.52M ₿734.23	$0.001077 ₿0.000000012	$0.001054 ₿0.000000011	$9.73M ₿109.06	$73M ₿818.05	$65.52M ₿734.23
563	Stargate Finance STG	$0.1742 ₿0.0000019	-12.42	$64.98M ₿728.11	$0.2029 ₿0.0000022	$0.1745 ₿0.0000019	$13M ₿145.66	$110.17M ₿1.24K	$64.98M ₿728.11
567	Zignaly ZIG	$0.04581 ₿0.00000051	-0.11	$64.56M ₿723.37	$0.046 ₿0.00000051	$0.0448 ₿0.00000049	$783.78K ₿8.78	$89.53M ₿1K	$64.56M ₿723.37
570	Orca ORCA	$1.06 ₿0.000011	-0.11	$63.57M ₿712.32	$1.07 ₿0.000011	$1.04 ₿0.000011	$2.33M ₿26.09	$79.26M ₿888.06	$63.57M ₿712.32
571	Compound Wrapped BTC CWBTC	$1,791.89 ₿0.020	-0.88	$63.51M ₿711.7	$1,807.83 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.51M ₿711.7	$63.51M ₿711.7
573	Casper Network CSPR	$0.004585 ₿0.000000051	1.78	$63.14M ₿707.5	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$968.06K ₿16.91	$65.37M ₿732.5	$63.14M ₿707.5
577	Ankr ANKR	$0.00626 ₿0.000000070	-1.80	$62.59M ₿701.44	$0.006383 ₿0.000000071	$0.006259 ₿0.000000070	$6.85M ₿76.81	$62.59M ₿701.44	$62.59M ₿701.44
578	UMA UMA	$0.6973 ₿0.0000078	-0.84	$62.4M ₿699.17	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.22M ₿34.98	$88.8M ₿994.91	$62.4M ₿699.17
579	Mask Network MASK	$0.6217 ₿0.0000069	1.44	$62.17M ₿696.52	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$7.17M ₿81.95	$62.17M ₿696.52	$62.17M ₿696.52
581	SKALE SKL	$0.01017 ₿0.00000011	-2.24	$61.76M ₿691.91	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7.28M ₿81.54	$61.9M ₿693.52	$61.76M ₿691.91
586	SSV Network SSV	$4.18 ₿0.000046	-1.34	$61.43M ₿688.36	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.76M ₿131.78	$61.43M ₿688.36	$61.43M ₿688.36
587	Alchemy Pay ACH	$0.0124 ₿0.00000013	-0.77	$61.25M ₿686.24	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$31.37M ₿351.54	$123.9M ₿1.39K	$61.25M ₿686.24
588	Chia XCH	$4.19 ₿0.000046	-0.59	$61.23M ₿686.07	$4.35 ₿0.000048	$4.15 ₿0.000046	$3M ₿33.66	$138.16M ₿1.55K	$61.23M ₿686.07
590	AltLayer ALT	$0.01167 ₿0.00000013	2.04	$60.61M ₿679.03	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$7.6M ₿85.2	$116.55M ₿1.31K	$60.61M ₿679.03
591	Victoria VR VR	$0.003599 ₿0.000000040	-0.19	$60.46M ₿677.37	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$745.56K ₿8.35	$60.46M ₿677.37	$60.46M ₿677.37
592	Loopring LRC	$0.04846 ₿0.00000054	-0.21	$60.41M ₿676.96	$0.04955 ₿0.00000055	$0.04814 ₿0.00000053	$4.06M ₿45.49	$66.61M ₿746.44	$60.41M ₿676.96
595	USDX USDX	$0.5379 ₿0.0000060	-1.35	$60M ₿672.26	$0.5452 ₿0.0000060	$0.5379 ₿0.0000060	$1.15K ₿0.01	$60M ₿672.26	$60M ₿672.26
598	CHEX Token CHEX	$0.05989 ₿0.00000067	2.32	$59.84M ₿670.4	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$504.81K ₿5.66	$59.84M ₿670.4	$59.84M ₿670.4
604	Biconomy BICO	$0.03874 ₿0.00000043	-2.56	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$4.57M ₿51.21	$58.6M ₿648.67	$58.6M ₿648.66
605	BORA BORA	$0.05073 ₿0.00000056	2.03	$58.55M ₿656.12	$0.05279 ₿0.00000059	$0.04942 ₿0.00000055	$5.11M ₿57.33	$61.24M ₿686.29	$58.55M ₿656.12
610	Ardor ARDR	$0.05758 ₿0.00000064	-0.20	$57.48M ₿644.06	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$1.55M ₿17.32	$57.48M ₿644.06	$57.48M ₿644.06
613	API3 API3	$0.4099 ₿0.0000045	3.71	$57.41M ₿643.26	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.83M ₿121.3	$65.24M ₿730.96	$57.41M ₿643.26
614	Swell Ethereum SWETH	$3,280.61 ₿0.036	-0.14	$57.34M ₿642.48	$3,294.07 ₿0.036	$3,259.99 ₿0.036	$25.95K ₿0.29	$57.34M ₿642.48	$57.34M ₿642.48
615	Enjin Coin ENJ	$0.02975 ₿0.00000033	-3.07	$57.31M ₿642.2	$0.0307 ₿0.00000034	$0.02968 ₿0.00000033	$3.74M ₿42.04	$58.34M ₿653.74	$57.31M ₿642.2
618	Pundi X PUNDIX	$0.2198 ₿0.0000024	-0.80	$56.83M ₿636.75	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.23M ₿13.7	$56.83M ₿636.75	$56.83M ₿636.75
622	Status SNT	$0.01412 ₿0.00000015	0.54	$56.03M ₿627.93	$0.01422 ₿0.00000015	$0.01397 ₿0.00000015	$704.15K ₿7.9	$96.28M ₿1.08K	$56.03M ₿627.93
624	Snek SNEK	$0.0007468 ₿0.0000000083	1.07	$55.81M ₿625.29	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.67M ₿18.74	$56.18M ₿629.44	$55.81M ₿625.29
631	Illuvium ILV	$5.79 ₿0.000064	-3.08	$54.96M ₿615.86	$6.15 ₿0.000068	$5.77 ₿0.000064	$6.59M ₿73.81	$55.61M ₿623.14	$54.96M ₿615.86
632	SECRET SCRT	$0.1657 ₿0.0000018	-6.12	$54.96M ₿615.71	$0.1801 ₿0.0000020	$0.1614 ₿0.0000018	$9.17M ₿102.74	$57.45M ₿643.63	$54.96M ₿615.71
633	Tellor TRB	$19.98 ₿0.00022	-0.07	$54.89M ₿615.01	$20.25 ₿0.00022	$19.81 ₿0.00022	$7.08M ₿79.3	$56.32M ₿631.03	$54.89M ₿615.01
634	Terra LUNA	$0.07981 ₿0.00000089	1.32	$54.87M ₿614.79	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.29M ₿91.27	$86.06M ₿964.22	$54.87M ₿614.79
637	Binance USD BUSD	$0.9959 ₿0.000011	-0.05	$54.43M ₿609.82	$1 ₿0.000011	$0.9677 ₿0.000010	$6.41M ₿71.88	$54.43M ₿609.82	$54.43M ₿609.82
640	Ontology ONT	$0.05758 ₿0.00000064	-1.69	$53.73M ₿602.07	$0.05862 ₿0.00000065	$0.05735 ₿0.00000064	$3.59M ₿40.12	$57.51M ₿644.43	$53.73M ₿602.07
641	Harmony ONE	$0.003606 ₿0.000000040	-0.22	$53.47M ₿599.18	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.72M ₿19.31	$53.47M ₿599.24	$53.47M ₿599.18
646	EthereumPoW ETHW	$0.4914 ₿0.0000055	-0.58	$52.99M ₿593.76	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.43M ₿16.06	$52.99M ₿593.76	$52.99M ₿593.76
657	APEX APEX	$0.3766 ₿0.0000042	0.71	$51.7M ₿579.19	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.47M ₿61.35	$188.02M ₿2.11K	$51.7M ₿579.19
660	World Mobile Token WMTX	$0.06185 ₿0.00000069	-1.30	$50.97M ₿571.06	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$7.6M ₿85.01	$123.68M ₿1.39K	$50.97M ₿571.06
661	Band Protocol BAND	$0.2991 ₿0.0000033	-2.08	$50.93M ₿570.62	$0.308 ₿0.0000034	$0.2989 ₿0.0000033	$2.92M ₿32.7	$51.18M ₿573.41	$50.93M ₿570.62
663	LCX LCX	$0.05383 ₿0.00000060	-0.87	$50.67M ₿567.68	$0.05537 ₿0.00000062	$0.05378 ₿0.00000060	$422.48K ₿4.73	$51.15M ₿573.11	$50.67M ₿567.68
665	Orbs ORBS	$0.01028 ₿0.00000011	0.57	$50.27M ₿563.35	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.45M ₿27.44	$102.75M ₿1.15K	$50.27M ₿563.35
672	GMT GMT	$0.01584 ₿0.00000017	-4.15	$49.27M ₿551.96	$0.01653 ₿0.00000018	$0.01578 ₿0.00000017	$7.21M ₿79.07	$80.34M ₿900.1	$49.27M ₿551.96
674	Ark ARK	$0.2562 ₿0.0000028	-0.18	$49.21M ₿551.34	$0.2589 ₿0.0000028	$0.2549 ₿0.0000028	$812.35K ₿9.1	$49.28M ₿552.12	$49.21M ₿551.34
679	Hiveterminal token HIVE	$0.09469 ₿0.0000010	-0.47	$48.55M ₿543.96	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.88M ₿21.06	$0	$48.55M ₿543.96
682	COTI COTI	$0.01846 ₿0.00000020	-2.22	$48.32M ₿541.52	$0.01894 ₿0.00000021	$0.01842 ₿0.00000020	$3.78M ₿42.38	$48.32M ₿541.52	$48.32M ₿541.52
688	Paxos Standard USDP	$0.9994 ₿0.000011	-0.04	$47.54M ₿532.78	$1 ₿0.000011	$0.999 ₿0.000011	$4.11M ₿46.04	$47.54M ₿532.78	$47.54M ₿532.78
691	IOST IOST	$0.001542 ₿0.000000017	-0.79	$47.39M ₿531.09	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.93M ₿55.18	$47.39M ₿531.09	$47.39M ₿531.09
695	ConstitutionDAO PEOPLE	$0.009288 ₿0.00000010	-0.90	$47.06M ₿527.28	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$6.92M ₿77.52	$47.06M ₿527.28	$47.06M ₿527.28
696	MVL MVL	$0.001699 ₿0.000000019	-2.12	$47.04M ₿527.13	$0.001746 ₿0.000000019	$0.00169 ₿0.000000018	$70.41K ₿0.79	$47.29M ₿529.99	$47.04M ₿527.13
703	WOO Network WOO	$0.02469 ₿0.00000027	-1.14	$46.58M ₿521.85	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.39M ₿26.76	$73.96M ₿828.66	$46.58M ₿521.85
708	Power Ledger POWR	$0.08738 ₿0.00000097	-0.80	$46.28M ₿518.61	$0.08895 ₿0.00000099	$0.0872 ₿0.00000097	$1.34M ₿15.01	$87.31M ₿978.46	$46.28M ₿518.61
712	Yield Guild Games YGG	$0.06399 ₿0.00000071	-0.75	$45.45M ₿509.23	$0.06599 ₿0.00000073	$0.06372 ₿0.00000071	$12.68M ₿130.79	$63.91M ₿716.13	$45.45M ₿509.23
718	Rocket Pool RPL	$2.02 ₿0.000022	0.17	$44.76M ₿501.62	$2.06 ₿0.000023	$2 ₿0.000022	$2.79M ₿31.74	$44.76M ₿501.62	$44.76M ₿501.62
722	CYBER CYBER	$0.7975 ₿0.0000089	9.81	$44.33M ₿496.74	$0.8076 ₿0.0000090	$0.7193 ₿0.0000080	$19.73M ₿221.14	$79.72M ₿893.39	$44.33M ₿496.74
726	iExec RLC RLC	$0.6025 ₿0.0000067	-0.64	$43.63M ₿488.81	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.36M ₿26.5	$52.44M ₿587.52	$43.63M ₿488.81
731	Bancor Network Token BNT	$0.3917 ₿0.0000043	-0.44	$42.95M ₿481.23	$0.3998 ₿0.0000044	$0.3896 ₿0.0000043	$116.04K ₿0.93	$42.95M ₿481.23	$42.95M ₿481.23
738	Dogelon Mars ELON	$0.00000004257 ₿0.00000000000047	-0.33	$42.57M ₿476.99	$0.0000000429 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.76M ₿19.67	$42.57M ₿476.99	$42.57M ₿476.99
739	Echelon Prime PRIME	$0.7051 ₿0.0000079	-1.50	$42.52M ₿476.43	$0.7329 ₿0.0000081	$0.7051 ₿0.0000079	$5.01M ₿56.1	$78.34M ₿877.79	$42.52M ₿476.43
744	ECOMI OMI	$0.0001557 ₿0.0000000017	-1.94	$42.23M ₿473.22	$0.0001588 ₿0.0000000017	$0.0001545 ₿0.0000000017	$805.64K ₿8.98	$48.45M ₿542.96	$42.23M ₿473.22
749	Spell Token SPELL	$0.0002454 ₿0.0000000027	-0.89	$42.12M ₿471.96	$0.00025 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.26M ₿36.53	$48.13M ₿539.37	$42.12M ₿471.96
762	Stratis STRAX	$0.02015 ₿0.00000022	-1.04	$41.37M ₿463.49	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$738.32K ₿8.29	$42.88M ₿480.43	$41.37M ₿463.49
764	Constellation DAG	$0.01083 ₿0.00000012	-0.13	$41.2M ₿461.67	$0.01087 ₿0.00000012	$0.01082 ₿0.00000012	$425.42K ₿4.77	$41.2M ₿461.67	$41.2M ₿461.67
767	Energy Web Token EWT	$0.6795 ₿0.0000076	0.16	$41.14M ₿460.9	$0.6829 ₿0.0000076	$0.6767 ₿0.0000075	$380.61K ₿4.26	$43.4M ₿486.2	$41.14M ₿460.9
768	Swipe SXP	$0.06174 ₿0.00000069	-0.46	$41.12M ₿460.75	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.47M ₿16.44	$41.29M ₿462.59	$41.12M ₿460.75
773	Big Time BIGTIME	$0.0213 ₿0.00000023	-2.46	$40.65M ₿455.48	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$7.15M ₿80.59	$106.5M ₿1.19K	$40.65M ₿455.48
774	Prometeus PROM	$2.24 ₿0.000025	-3.32	$40.64M ₿455.36	$2.35 ₿0.000026	$2.23 ₿0.000024	$5.27M ₿59.05	$42.87M ₿480.31	$40.64M ₿455.36
776	GAL (migrated to Gravity - G) GAL	$0.3155 ₿0.0000035	-5.98	$40.32M ₿451.74	$0.3356 ₿0.0000037	$0.2683 ₿0.0000030	$54.49 ₿0	$63.12M ₿707.23	$40.32M ₿451.74
779	ZelCash FLUX	$0.1004 ₿0.0000011	-1.55	$40.14M ₿449.87	$0.1024 ₿0.0000011	$0.1001 ₿0.0000011	$1.77M ₿19.78	$40.18M ₿450.21	$40.14M ₿449.87
780	Lisk LSK	$0.177 ₿0.0000019	-0.05	$40.13M ₿449.6	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$2.7M ₿30.96	$70.89M ₿794.2	$40.13M ₿449.6
782	Mil.k Alliance MLK	$0.07606 ₿0.00000085	-1.37	$40.05M ₿448.7	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.17M ₿13.1	$75.02M ₿840.53	$40.05M ₿448.7
784	Osmosis OSMO	$0.0525 ₿0.00000058	-1.71	$39.96M ₿447.71	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.14M ₿23.97	$51.79M ₿580.26	$39.96M ₿447.71
789	GXChain GXC	$0.5304 ₿0.0000059	-6.37	$39.78M ₿445.8	$0.7688 ₿0.0000085	$0.5303 ₿0.0000059	$77.31K ₿0.87	$53.04M ₿594.4	$39.78M ₿445.8
790	Audius AUDIO	$0.02853 ₿0.00000031	-0.58	$39.69M ₿444.71	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.19M ₿24.04	$39.69M ₿444.71	$39.69M ₿444.71
793	Tokamak Network TON	$0.7155 ₿0.0000080	1.13	$39.58M ₿443.51	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$248.52K ₿2.78	$71.92M ₿805.8	$39.58M ₿443.51
801	Delysium AGI	$0.01684 ₿0.00000018	4.96	$38.8M ₿434.78	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.42M ₿15.96	$50.48M ₿565.61	$38.8M ₿434.78
806	SMARDEX SDEX	$0.004138 ₿0.000000046	-7.53	$38.71M ₿433.7	$0.004475 ₿0.000000050	$0.004128 ₿0.000000046	$497.64K ₿5.58	$41.24M ₿462.11	$38.71M ₿433.7
810	CertiK CTK	$0.2501 ₿0.0000027	-0.26	$38.65M ₿433.08	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$1.53M ₿17.12	$38.77M ₿434.32	$38.65M ₿433.08
811	WAX WAXP	$0.008476 ₿0.000000094	-4.27	$38.42M ₿430.5	$0.009111 ₿0.00000010	$0.008467 ₿0.000000094	$2.07M ₿23.32	$71.21M ₿798.04	$38.42M ₿430.5
812	RIF Token RIF	$0.03839 ₿0.00000043	-4.18	$38.4M ₿430.33	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.81M ₿31.49	$38.4M ₿430.33	$38.4M ₿430.33
815	Euler EUL	$2.06 ₿0.000022	17.20	$38.16M ₿427.58	$2.05 ₿0.000022	$1.74 ₿0.000019	$9.67M ₿107.81	$55.52M ₿622.03	$38.16M ₿427.58
817	Everipedia IQ	$0.001541 ₿0.000000017	-0.65	$37.83M ₿423.9	$0.001554 ₿0.000000017	$0.001535 ₿0.000000017	$568.18K ₿6.37	$37.83M ₿423.9	$37.83M ₿423.9
830	Kyber Network Crystal KNC	$0.2149 ₿0.0000024	0.92	$36.51M ₿409.04	$0.2149 ₿0.0000023	$0.2105 ₿0.0000023	$3.73M ₿40.08	$51.68M ₿579.07	$36.51M ₿409.04
832	TerraUSD USTC	$0.006537 ₿0.000000073	1.49	$36.44M ₿408.27	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.35M ₿37.57	$39.72M ₿445.02	$36.44M ₿408.27
834	Smooth Love Potion SLP	$0.0009861 ₿0.000000011	-11.38	$36.02M ₿403.62	$0.001148 ₿0.000000012	$0.0009787 ₿0.000000010	$10.63M ₿119.27	$36.02M ₿403.62	$36.02M ₿403.62
835	Ergo ERG	$0.4339 ₿0.0000048	-1.10	$35.92M ₿402.51	$0.4388 ₿0.0000049	$0.4315 ₿0.0000048	$161.16K ₿1.81	$42.41M ₿475.31	$35.92M ₿402.51
836	Songbird SGB	$0.00223 ₿0.000000025	10.10	$35.86M ₿401.77	$0.002246 ₿0.000000025	$0.002017 ₿0.000000022	$190.73K ₿2.14	$42.67M ₿478.09	$35.86M ₿401.77
839	Auction AUCTION	$5.03 ₿0.000056	3.98	$35.68M ₿399.78	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.94M ₿89.01	$38.45M ₿430.83	$35.68M ₿399.78
842	Ontology Gas ONG	$0.08042 ₿0.00000090	-1.61	$35.52M ₿398.05	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$795.85K ₿8.92	$64.35M ₿721.09	$35.52M ₿398.05
843	Civic CVC	$0.04411 ₿0.00000049	-0.17	$35.36M ₿396.21	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$2.09M ₿23.48	$44.08M ₿494.02	$35.36M ₿396.21
844	Metis Token METIS	$4.82 ₿0.000053	2.64	$35.12M ₿393.53	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.86M ₿99.53	$48.12M ₿539.14	$35.12M ₿393.53
845	Steem STEEM	$0.06528 ₿0.00000073	-0.33	$35.11M ₿393.38	$0.06667 ₿0.00000074	$0.06501 ₿0.00000072	$4.07M ₿45.59	$35.12M ₿393.45	$35.11M ₿393.38
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}