Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (515)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
490	Verge XVG	$0.004798 ₿0.00000012	-2.48	$79.34M ₿2.07K	$0.005074 ₿0.00000015	$0.004795 ₿0.00000012	$4.28M ₿1.91K	$79.5M ₿2.07K	$79.34M ₿2.07K
491	Snek SNEK	$0.001056 ₿0.000000016	2.36	$79.01M ₿1.18K	$0.001118 ₿0.000000017	$0.001014 ₿0.000000015	$3.54M ₿18.49	$79.54M ₿1.22K	$79.01M ₿1.18K
493	Request REQ	$0.1053 ₿0.0000022	0.13	$78.45M ₿1.76K	$0.1059 ₿0.0000024	$0.1041 ₿0.0000022	$2.27M ₿70.13	$105.34M ₿2.29K	$78.45M ₿1.76K
494	Oasis Network ROSE	$0.01042 ₿0.0000017	0.22	$78.1M ₿12.02K	$0.01059 ₿0.0000018	$0.01038 ₿0.0000017	$1.85M ₿495.64	$104.32M ₿17.86K	$78.1M ₿12.02K
500	aelf ELF	$0.09359 ₿0.0000088	5.51	$76.77M ₿6.45K	$0.09459 ₿0.0000091	$0.08868 ₿0.0000088	$2.38M ₿92.01	$93.73M ₿8.83K	$76.77M ₿6.45K
505	Blur BLUR	$0.02853 ₿0.0000074	0.16	$75.77M ₿11.38K	$0.02921 ₿0.0000080	$0.0282 ₿0.0000073	$9.56M ₿715.12	$85.64M ₿22.31K	$75.77M ₿11.38K
509	Numeraire NMR	$9.21 ₿0.00046	0.17	$73.81M ₿2.9K	$9.31 ₿0.00048	$9.13 ₿0.00045	$5.98M ₿121.21	$98.19M ₿4.95K	$73.81M ₿2.9K
511	Celo CELO	$0.1249 ₿0.000015	-1.19	$73.66M ₿8.11K	$0.1289 ₿0.000016	$0.1246 ₿0.000015	$6.41M ₿367.79	$124.96M ₿15.2K	$73.66M ₿8.11K
512	XYO Network XYO	$0.005282 ₿0.00000014	-1.79	$73.64M ₿2.03K	$0.005411 ₿0.00000015	$0.005184 ₿0.00000014	$7.82M ₿32.02	$73.64M ₿2.03K	$73.64M ₿2.03K
515	Terra LUNA	$0.1062 ₿0.000012	-2.23	$73.3M ₿8.42K	$0.1126 ₿0.000012	$0.1035 ₿0.000012	$43.82M ₿673.59	$114.97M ₿13.21K	$73.3M ₿8.42K
525	Loopring LRC	$0.05749 ₿0.0000048	-2.96	$71.65M ₿6.01K	$0.0618 ₿0.0000050	$0.0575 ₿0.0000047	$12.96M ₿401.71	$79M ₿6.63K	$71.65M ₿6.01K
526	Chia XCH	$4.87 ₿0.00053	-1.97	$71.27M ₿5.46K	$5.01 ₿0.00054	$4.84 ₿0.00052	$3.47M ₿357.21	$160.82M ₿16.65K	$71.27M ₿5.46K
528	Venus XVS	$4.21 ₿0.00021	-1.38	$70.48M ₿3.34K	$4.3 ₿0.00023	$4.18 ₿0.00021	$3.05M ₿468.25	$125.14M ₿6.33K	$70.48M ₿3.34K
532	Wrapped Centrifuge WCFG	$0.1276 ₿0.000012	2.72	$69.21M ₿4.37K	$0.1309 ₿0.000012	$0.1103 ₿0.000011	$7.32K ₿15.04	$69.21M	$69.21M ₿4.37K
535	IoTeX IOTX	$0.007209 ₿0.0000011	-2.51	$68.21M ₿10.65K	$0.007415 ₿0.0000011	$0.007103 ₿0.0000010	$2.67M ₿697.64	$68.21M ₿10.71K	$68.21M ₿10.65K
538	Waves WAVES	$0.6804 ₿0.000044	-0.88	$67.86M ₿4.45K	$0.6944 ₿0.000048	$0.6677 ₿0.000044	$9.55M ₿687.05	$67.86M ₿4.45K	$67.86M ₿4.45K
540	Casper Network CSPR	$0.004946 ₿0.00000051	0.04	$67.69M ₿6.18K	$0.005042 ₿0.00000052	$0.004673 ₿0.00000051	$2.7M ₿169.71	$70.08M ₿6.48K	$67.69M ₿6.18K
550	TOMI TOMI	$0.0000004664 ₿0.000010	27.77	$66.43M ₿1.22K	$0.0000006881 ₿0.000010	$0.0000003577 ₿0.0000099	$59.95K ₿267.23	$66.43M ₿1.47K	$66.43M ₿1.22K
552	Ankr ANKR	$0.006577 ₿0.00000084	0.17	$65.83M ₿8.45K	$0.006675 ₿0.00000090	$0.006479 ₿0.00000084	$4.44M ₿551.09	$65.83M ₿8.45K	$65.83M ₿8.45K
556	Orca ORCA	$1.08 ₿0.000044	-0.49	$64.84M ₿2.23K	$1.1 ₿0.000048	$1.07 ₿0.000044	$8.52M ₿47.88	$80.83M ₿4.47K	$64.84M ₿2.23K
562	UMA UMA	$0.7143 ₿0.000051	-0.26	$63.68M ₿4.09K	$0.7325 ₿0.000055	$0.714 ₿0.000051	$6.08M ₿193.25	$90.8M ₿6.15K	$63.68M ₿4.09K
564	SKALE SKL	$0.01042 ₿0.0000016	-0.86	$63.19M ₿8.64K	$0.01061 ₿0.0000017	$0.01034 ₿0.0000016	$2.75M ₿644.9	$63.34M ₿8.83K	$63.19M ₿8.64K
569	API3 API3	$0.4462 ₿0.000045	10.98	$62.22M ₿5.14K	$0.4866 ₿0.000047	$0.4003 ₿0.000045	$53.19M ₿308.44	$70.22M ₿5.98K	$62.22M ₿5.14K
572	Polymesh POLYX	$0.04985 ₿0.0000072	1.74	$61.27M ₿7.53K	$0.05421 ₿0.0000078	$0.04877 ₿0.0000071	$10.51M ₿667.48	$61.27M ₿7.53K	$61.27M ₿7.53K
576	USDX USDX	$0.5458 ₿0.000012	1.25	$60.9M ₿1.44K	$0.5479 ₿0.000012	$0.5031 ₿0.000012	$5.55K ₿4.74	$60.9M ₿1.44K	$60.9M ₿1.44K
583	Pundi X PUNDIX	$0.229 ₿0.000012	0.47	$59.2M ₿3.21K	$0.2343 ₿0.000013	$0.226 ₿0.000011	$3.17M ₿693.31	$59.2M ₿3.21K	$59.2M ₿3.21K
584	LCX LCX	$0.06271 ₿0.0000048	4.62	$59.09M ₿3.8K	$0.06335 ₿0.0000051	$0.05893 ₿0.0000047	$173.12K ₿31.62	$59.66M ₿4.66K	$59.09M ₿3.8K
586	Biconomy BICO	$0.04233 ₿0.000010	-1.74	$58.6M ₿8.19K	$0.04333 ₿0.000011	$0.04215 ₿0.000010	$5.64M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
588	EthereumPoW ETHW	$0.5414 ₿0.000074	-0.32	$58.37M ₿8.04K	$0.5473 ₿0.000079	$0.5353 ₿0.000074	$2.99M ₿377.55	$58.37M ₿8.04K	$58.37M ₿8.04K
589	Ardor ARDR	$0.05822 ₿0.0000018	1.63	$57.93M ₿1.81K	$0.05921 ₿0.0000019	$0.05729 ₿0.0000017	$2.33M ₿142.69	$57.93M ₿1.81K	$57.93M ₿1.81K
590	Mask Network MASK	$0.5766 ₿0.000068	0.93	$57.65M ₿6.59K	$0.6168 ₿0.000071	$0.5708 ₿0.000068	$40.05M ₿1.02K	$57.65M ₿6.86K	$57.65M ₿6.59K
592	AltLayer ALT	$0.0116 ₿0.0000080	-0.77	$57.59M ₿10.13K	$0.01205 ₿0.0000090	$0.01147 ₿0.0000080	$13.19M ₿2.27K	$116.12M ₿80.71K	$57.59M ₿10.13K
594	Memecoin MEME	$0.0009609 ₿0.00000055	0.38	$57.41M ₿8.64K	$0.0009729 ₿0.00000055	$0.0009494 ₿0.00000052	$6.44M ₿1.02K	$66.41M ₿38.43K	$57.41M ₿8.64K
596	Status SNT	$0.01434 ₿0.00000067	4.96	$56.61M ₿2.67K	$0.01441 ₿0.00000071	$0.01352 ₿0.00000066	$4.51M ₿99.72	$97.26M ₿4.58K	$56.61M ₿2.67K
599	SSV Network SSV	$3.82 ₿0.00076	-2.44	$56.25M ₿5.39K	$3.96 ₿0.00076	$3.72 ₿0.00068	$15.72M ₿676.96	$56.25M ₿8.58K	$56.25M ₿5.39K
602	Frax Share FRAX	$0.6334 ₿0.000097	0.56	$55.53M ₿7.69K	$0.6398 ₿0.00010	$0.6262 ₿0.000096	$3.4M ₿340.69	$63.14M ₿9.72K	$55.53M ₿7.69K
604	Euler EUL	$2.96 ₿0.000083	-2.81	$55.32M ₿1.57K	$3.07 ₿0.000085	$2.96 ₿0.000080	$2.84M ₿5.43	$80.48M ₿2.28K	$55.32M ₿1.57K
606	Binance USD BUSD	$0.9994 ₿0.000014	0.19	$55M ₿1.04K	$1 ₿0.000014	$0.9943 ₿0.000014	$6.97K ₿10.08	$55M ₿1.04K	$55M ₿1.04K
607	Band Protocol BAND	$0.3236 ₿0.000030	0.25	$54.87M ₿4.29K	$0.3266 ₿0.000032	$0.3196 ₿0.000030	$2.7M ₿185.69	$54.88M ₿4.42K	$54.87M ₿4.29K
608	Illuvium ILV	$5.78 ₿0.0017	0.40	$54.8M ₿11.35K	$5.98 ₿0.0019	$5.75 ₿0.0017	$3.58M ₿361.29	$55.45M ₿17.12K	$54.8M ₿11.35K
613	Decentralized Social DESO	$5.11 ₿0.00043	-2.66	$53.9M ₿4.56K	$5.26 ₿0.00043	$5.09 ₿0.00041	$31.49K ₿144.79	$55.31M ₿4.68K	$53.9M ₿4.56K
617	BORA BORA	$0.04581 ₿0.0000027	18.04	$53.07M ₿2.9K	$0.05106 ₿0.0000030	$0.03798 ₿0.0000027	$23.65M ₿2.34	$55.51M ₿3.34K	$53.07M ₿2.9K
618	Enjin Coin ENJ	$0.02769 ₿0.0000063	-0.41	$53.06M ₿9.11K	$0.02834 ₿0.0000067	$0.0273 ₿0.0000062	$3.65M ₿558.31	$54.09M ₿11.38K	$53.06M ₿9.11K
619	COTI COTI	$0.02078 ₿0.0000022	-3.09	$53.01M ₿3.57K	$0.02153 ₿0.0000024	$0.02077 ₿0.0000022	$3.62M ₿177.47	$53.02M ₿4.54K	$53.01M ₿3.57K
624	Tellor TRB	$19.2 ₿0.0012	-0.91	$52.77M ₿3.12K	$19.51 ₿0.0012	$19.05 ₿0.0012	$7.69M ₿418.83	$54.1M ₿3.16K	$52.77M ₿3.12K
625	Harmony ONE	$0.003566 ₿0.00000039	0.78	$52.75M ₿4.84K	$0.003619 ₿0.00000041	$0.003515 ₿0.00000039	$1.98M ₿166.41	$52.76M ₿5.17K	$52.75M ₿4.84K
627	WOO Network WOO	$0.02774 ₿0.0000058	16.84	$52.54M ₿10.85K	$0.02829 ₿0.0000061	$0.02373 ₿0.0000058	$13.84M ₿352.03	$83.2M ₿13.1K	$52.54M ₿10.85K
635	APEX APEX	$0.4061 ₿0.000046	1.42	$51.73M ₿2.11K	$0.4142 ₿0.000048	$0.3987 ₿0.000045	$9.3M ₿1.6K	$203.53M ₿46.01K	$51.73M ₿2.11K
637	Paxos Standard USDP	$0.9989 ₿0.000014	-0.01*	$51.52M ₿2.18K	$0.9991 ₿0.000014	$0.9985 ₿0.000014	$8.57M ₿180.27	$51.52M ₿2.18K	$51.52M ₿2.18K
639	World Mobile Token WMTX	$0.06425 ₿0.0000056	-2.74	$51.48M ₿3.15K	$0.0676 ₿0.0000056	$0.06266 ₿0.0000052	$8.52M ₿73.2	$128.61M ₿11.23K	$51.48M ₿3.15K
644	ECOMI OMI	$0.0001888 ₿0.0000000099	0.55	$51.16M ₿2.71K	$0.00019 ₿0.000000010	$0.0001842 ₿0.0000000097	$2.78M ₿7.27	$58.7M ₿3.11K	$51.16M ₿2.71K
646	Ontology ONT	$0.05496 ₿0.0000050	-0.56	$50.63M ₿4.5K	$0.05609 ₿0.0000051	$0.05427 ₿0.0000048	$3.56M ₿246.99	$55.09M ₿5K	$50.63M ₿4.5K
650	Ark ARK	$0.2585 ₿0.000013	0.27	$49.97M ₿2.42K	$0.261 ₿0.000014	$0.2557 ₿0.000013	$959.42K ₿89.65	$50.04M	$49.97M ₿2.42K
651	Orbs ORBS	$0.01029 ₿0.00000062	3.77	$49.9M ₿2.67K	$0.01046 ₿0.00000064	$0.009846 ₿0.00000061	$3.92M ₿95.38	$102.9M ₿6.21K	$49.9M ₿2.67K
654	Constellation DAG	$0.01305 ₿0.00000079	2.29	$49.4M ₿2.38K	$0.01306 ₿0.00000082	$0.01275 ₿0.00000076	$8.28M ₿17.72	$49.4M ₿2.82K	$49.4M ₿2.38K
658	ConstitutionDAO PEOPLE	$0.009563 ₿0.00000051	1.09	$48.49M ₿2.58K	$0.009719 ₿0.00000053	$0.009449 ₿0.00000050	$16.91M ₿537.14	$48.49M ₿2.58K	$48.49M ₿2.58K
662	GAL (migrated to Gravity - G) GAL	$0.3776 ₿0.000062	38.19	$48.25M ₿6.61K	$0.378 ₿0.000066	$0.2732 ₿0.000062	$1.04 ₿240.98	$75.53M ₿12.55K	$48.25M ₿6.61K
670	IOST IOST	$0.001578 ₿0.00000016	2.82	$47.49M ₿3.14K	$0.001592 ₿0.00000017	$0.001531 ₿0.00000016	$9.09M ₿336.36	$47.49M ₿3.14K	$47.49M ₿3.14K
675	iExec RLC RLC	$0.6437 ₿0.000048	1.18	$46.61M ₿3.5K	$0.6485 ₿0.000051	$0.6328 ₿0.000048	$2.57M ₿170.45	$56.03M ₿4.2K	$46.61M ₿3.5K
676	MVL MVL	$0.001685 ₿0.000000097	1.47	$46.61M ₿2.4K	$0.001778 ₿0.00000010	$0.001657 ₿0.000000096	$700.33K ₿90.14	$46.86M ₿2.71K	$46.61M ₿2.4K
679	SMARDEX SDEX	$0.004928 ₿0.00000032	-0.39	$46.06M ₿2.66K	$0.004949 ₿0.00000032	$0.004907 ₿0.00000031	$313.54K ₿25.34	$49.12M ₿3.21K	$46.06M ₿2.66K
684	GMT GMT	$0.01467 ₿0.0000042	0.45	$45.67M ₿8.25K	$0.01523 ₿0.0000046	$0.01454 ₿0.0000041	$26.31M ₿2.37K	$74.48M ₿22.95K	$45.67M ₿8.25K
685	Stargate Finance STG	$0.1146 ₿0.000010	-0.62	$45.66M ₿2.18K	$0.1168 ₿0.000011	$0.1138 ₿0.000010	$2.79M ₿270.9	$75.33M ₿10.68K	$45.66M ₿2.18K
687	Hiveterminal token HIVE	$0.08998 ₿0.0000057	0.72	$45.61M ₿2.43K	$0.09111 ₿0.0000059	$0.08914 ₿0.0000056	$830.96K ₿45.32	$0	$45.61M ₿2.43K
691	Bancor Network Token BNT	$0.4071 ₿0.000012	0.06	$45.05M ₿1.59K	$0.41 ₿0.000012	$0.4029 ₿0.000012	$2.36M ₿152.69	$45.05M ₿1.59K	$45.05M ₿1.59K
693	Energy Web Token EWT	$0.7423 ₿0.000035	12.05	$44.96M ₿1.78K	$0.8204 ₿0.000035	$0.6625 ₿0.000034	$461.96K ₿17.65	$51.25M ₿2.43K	$44.96M ₿1.78K
698	Lisk LSK	$0.1947 ₿0.000026	-2.04	$43.97M ₿3.86K	$0.2181 ₿0.000027	$0.1949 ₿0.000026	$18.69M ₿98.15	$77.99M	$43.97M ₿3.86K
699	Swipe SXP	$0.0658 ₿0.0000064	1.30	$43.78M ₿3.88K	$0.07122 ₿0.0000067	$0.06317 ₿0.0000064	$40.46M ₿255.77	$43.84M ₿3.89K	$43.78M ₿3.88K
703	Yield Guild Games YGG	$0.06305 ₿0.000018	0.59	$43.02M ₿5.92K	$0.06533 ₿0.000019	$0.06268 ₿0.000017	$7.48M ₿2.81K	$63.05M ₿18.89K	$43.02M ₿5.92K
707	Hivemapper HONEY	$0.008136 ₿0.0000017	-2.15	$42.8M ₿2.24K	$0.008611 ₿0.0000018	$0.008115 ₿0.0000017	$454.04K ₿26.07	$52.94M ₿10.89K	$42.8M ₿2.24K
711	ZelCash FLUX	$0.1046 ₿0.000015	-0.52	$42.64M ₿5.33K	$0.1094 ₿0.000016	$0.1039 ₿0.000015	$2.37M ₿111.63	$42.65M ₿6.8K	$42.64M ₿5.33K
717	Power Ledger POWR	$0.07948 ₿0.0000054	1.69	$41.98M ₿2.83K	$0.07985 ₿0.0000057	$0.07704 ₿0.0000054	$2.05M ₿372.03	$79.21M ₿5.49K	$41.98M ₿2.83K
720	Spell Token SPELL	$0.0002437 ₿0.000000016	0.72	$41.81M ₿2.26K	$0.0002437 ₿0.000000017	$0.0002387 ₿0.000000016	$2.62M ₿146.52	$47.79M ₿3.14K	$41.81M ₿2.26K
724	Rocket Pool RPL	$1.88 ₿0.00040	-1.86	$41.57M ₿8.08K	$1.94 ₿0.00042	$1.87 ₿0.00039	$3.56M ₿111.19	$41.57M ₿8.08K	$41.57M ₿8.08K
729	Echelon Prime PRIME	$0.7454 ₿0.00033	-1.91	$41.09M ₿12.61K	$0.763 ₿0.00033	$0.7441 ₿0.00032	$799.33K ₿124.64	$83.03M ₿37.4K	$41.09M ₿12.61K
736	Ergo ERG	$0.4945 ₿0.000024	-0.01*	$40.85M ₿1.84K	$0.4964 ₿0.000026	$0.4912 ₿0.000024	$148.64K ₿6	$48.34M ₿2.41K	$40.85M ₿1.84K
737	CertiK CTK	$0.2657 ₿0.000013	-1.49	$40.82M ₿1.73K	$0.2722 ₿0.000013	$0.2643 ₿0.000012	$1.55M ₿32.93	$40.88M ₿1.74K	$40.82M ₿1.73K
739	Audius AUDIO	$0.02948 ₿0.0000038	-0.22	$40.72M ₿4.63K	$0.02971 ₿0.0000040	$0.02904 ₿0.0000037	$2.55M ₿123.83	$40.72M ₿4.7K	$40.72M ₿4.63K
740	Balancer BAL	$0.6302 ₿0.000068	0.04	$40.71M ₿3.85K	$0.6324 ₿0.000071	$0.6228 ₿0.000068	$1.65M ₿131.23	$44.73M ₿4.3K	$40.71M ₿3.85K
741	Stratis STRAX	$0.01996 ₿0.0000015	4.69	$40.7M ₿2.99K	$0.02093 ₿0.0000016	$0.01898 ₿0.0000015	$3.72M ₿36.4	$42.19M	$40.7M ₿2.99K
748	Big Time BIGTIME	$0.02069 ₿0.0000042	5.30	$39.48M ₿3.31K	$0.02203 ₿0.0000044	$0.01962 ₿0.0000042	$32.45M ₿323.18	$103.45M ₿21.24K	$39.48M ₿3.31K
749	Osmosis OSMO	$0.05212 ₿0.000018	1.14	$39.4M ₿11.95K	$0.05262 ₿0.000018	$0.05148 ₿0.000018	$2.25M ₿374.07	$51.49M ₿18.24K	$39.4M ₿11.95K
755	Alchemy Pay ACH	$0.007846 ₿0.00000048	0.22	$38.77M ₿2.38K	$0.007967 ₿0.00000050	$0.007776 ₿0.00000047	$5.07M ₿266.04	$78.42M ₿4.81K	$38.77M ₿2.38K
757	Kyber Network Crystal KNC	$0.2276 ₿0.000010	-0.95	$38.73M ₿1.85K	$0.2323 ₿0.000011	$0.2258 ₿0.000010	$3.68M ₿261.84	$54.81M ₿2.59K	$38.73M ₿1.85K
759	CYBER CYBER	$0.697 ₿0.00019	0.42	$38.57M ₿2.15K	$0.7494 ₿0.00020	$0.6935 ₿0.00019	$19.97M ₿406.88	$69.82M ₿19.5K	$38.57M ₿2.15K
761	Everipedia IQ	$0.001582 ₿0.00000016	1.12	$38.28M ₿2.98K	$0.001695 ₿0.00000017	$0.001559 ₿0.00000016	$5.35M ₿50.34	$38.28M ₿2.98K	$38.28M ₿2.98K
765	Liquity LQTY	$0.3874 ₿0.000021	0.09	$37.98M ₿2.1K	$0.3946 ₿0.000023	$0.3869 ₿0.000021	$3.99M ₿536.98	$38.76M ₿2.2K	$37.98M ₿2.1K
766	Tokamak Network TON	$0.7049 ₿0.000040	2.37	$37.96M ₿1.87K	$0.7197 ₿0.000044	$0.6792 ₿0.000039	$471.67K ₿779.26	$68.84M ₿2.61K	$37.96M ₿1.87K
773	Metis Token METIS	$5.47 ₿0.0012	-0.80	$37.25M ₿6.99K	$5.65 ₿0.0013	$5.44 ₿0.0012	$5.07M ₿394.11	$54.66M ₿12.94K	$37.25M ₿6.99K
774	Osaka Protocol OSAK	$0.00000004888 ₿0.0000000000054	-1.05	$37.24M ₿4.17K	$0.00000005003 ₿0.0000000000055	$0.00000004769 ₿0.0000000000053	$14.15K ₿11.23	$37.24M ₿4.17K	$37.24M ₿4.17K
776	TerraUSD USTC	$0.006671 ₿0.00000035	-3.12	$37.23M ₿3.21K	$0.00701 ₿0.00000037	$0.006638 ₿0.00000035	$9.55M ₿160.98	$40.58M ₿3.51K	$37.23M ₿3.21K
783	Mil.k Alliance MLK	$0.07025 ₿0.0000055	4.22	$36.47M ₿2K	$0.07509 ₿0.0000058	$0.06741 ₿0.0000053	$1.94M ₿25.65	$69.29M ₿5.61K	$36.47M ₿2K
789	Liquity USD LUSD	$0.996 ₿0.000014	-0.33	$36.22M ₿1.71K	$1 ₿0.000014	$0.9964 ₿0.000014	$12.85K ₿40.52	$36.22M ₿1.71K	$36.22M ₿1.71K
791	SECRET SCRT	$0.1099 ₿0.0000083	0.16	$35.99M ₿2.27K	$0.1122 ₿0.0000088	$0.1086 ₿0.0000083	$1.01M ₿60.07	$37.64M ₿2.44K	$35.99M ₿2.27K
794	Ontology Gas ONG	$0.08226 ₿0.0000057	0.48	$35.67M ₿2.15K	$0.08402 ₿0.0000059	$0.08111 ₿0.0000056	$2.25M ₿95.25	$65.69M ₿5.72K	$35.67M ₿2.15K
795	Auction AUCTION	$5.03 ₿0.00031	-1.04	$35.66M ₿2.04K	$5.2 ₿0.00033	$4.99 ₿0.00031	$16.32M ₿245.71	$38.42M ₿2.4K	$35.66M ₿2.04K
800	Ocean Protocol OCEAN	$0.1771 ₿0.000015	-1.46	$35.45M ₿9.44K	$0.1804 ₿0.000016	$0.1751 ₿0.000015	$155.84K ₿693.8	$47.45M ₿21.92K	$35.45M ₿9.44K
802	Chromia CHR	$0.04154 ₿0.0000055	1.76	$35.34M ₿4.53K	$0.04248 ₿0.0000060	$0.04074 ₿0.0000055	$1.99M ₿400.29	$35.34M ₿4.53K	$35.34M ₿4.53K
810	Songbird SGB	$0.002174 ₿0.00000018	-4.89	$35.01M ₿2.71K	$0.002367 ₿0.00000018	$0.002174 ₿0.00000017	$140.58K ₿5.07	$41.37M ₿3.29K	$35.01M ₿2.71K
816	Steem STEEM	$0.06468 ₿0.0000045	0.20	$34.61M ₿2.1K	$0.06519 ₿0.0000048	$0.06371 ₿0.0000045	$5.38M ₿87.05	$34.62M	$34.61M ₿2.1K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}