Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
512	Axelar AXL	$0.06896 ₿0.00000077	2.39	$76.44M ₿860.37	$0.0704 ₿0.00000078	$0.06713 ₿0.00000074	$9.38M ₿105.4	$84.74M ₿953.79	$76.44M ₿860.37
516	XYO Network XYO	$0.005432 ₿0.000000061	-2.63	$75.7M ₿849.44	$0.005578 ₿0.000000062	$0.00541 ₿0.000000060	$3.35M ₿39.53	$75.7M ₿849.44	$75.7M ₿849.44
519	GMX GMX	$7.25 ₿0.000081	-0.28	$75.3M ₿846.19	$7.34 ₿0.000081	$7.22 ₿0.000080	$3.51M ₿35.38	$75.3M ₿846.19	$75.3M ₿846.19
521	CoinEx Token CET	$0.02923 ₿0.00000032	1.20	$74.98M ₿842.26	$0.02924 ₿0.00000032	$0.02887 ₿0.00000032	$60.96K ₿0.68	$74.98M ₿842.26	$74.98M ₿842.26
526	Numeraire NMR	$9.3 ₿0.00010	-0.89	$74.46M ₿836.8	$9.61 ₿0.00010	$9.3 ₿0.00010	$5.99M ₿67.43	$99.01M ₿1.11K	$74.46M ₿836.8
527	IoTeX IOTX	$0.007865 ₿0.000000088	-0.25	$74.18M ₿834.24	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.55M ₿16.01	$74.18M ₿834.24	$74.18M ₿834.24
541	Decentralized Social DESO	$6.56 ₿0.000073	-0.27	$69.05M ₿775.63	$6.59 ₿0.000073	$6.43 ₿0.000072	$41.45K ₿0.47	$70.86M ₿795.97	$69.05M ₿775.63
543	Celo CELO	$0.1162 ₿0.0000013	-0.03	$68.85M ₿773.25	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.73M ₿84.9	$116.26M ₿1.31K	$68.85M ₿773.25
546	Polymesh POLYX	$0.05507 ₿0.00000061	-1.19	$68.29M ₿766.75	$0.05657 ₿0.00000063	$0.05496 ₿0.00000061	$1.15M ₿12.89	$68.29M ₿766.75	$68.29M ₿766.75
553	Orca ORCA	$1.1 ₿0.000012	4.47	$66.32M ₿741.68	$1.15 ₿0.000012	$1.05 ₿0.000011	$7.85M ₿85.9	$82.69M ₿924.67	$66.32M ₿741.68
561	Waves WAVES	$0.6547 ₿0.0000073	-2.33	$65.48M ₿737.21	$0.6778 ₿0.0000075	$0.6532 ₿0.0000073	$3.98M ₿44.71	$65.48M ₿737.21	$65.48M ₿737.21
563	Memecoin MEME	$0.00105 ₿0.000000011	-1.10	$65.02M ₿732.54	$0.001081 ₿0.000000012	$0.001048 ₿0.000000011	$8.19M ₿93.51	$72.44M ₿816.16	$65.02M ₿732.54
568	Zignaly ZIG	$0.04516 ₿0.00000050	0.32	$63.64M ₿715.78	$0.04592 ₿0.00000051	$0.0448 ₿0.00000049	$740.39K ₿8.28	$88.25M ₿992.65	$63.64M ₿715.78
569	AltLayer ALT	$0.01216 ₿0.00000013	5.33	$63.28M ₿709.94	$0.0123 ₿0.00000013	$0.01152 ₿0.00000012	$11.45M ₿128.33	$121.69M ₿1.37K	$63.28M ₿709.94
570	Compound Wrapped BTC CWBTC	$1,787.69 ₿0.020	-0.62	$63.12M ₿709	$1,802.34 ₿0.020	$1,787.57 ₿0.020	$0 ₿0	$63.12M ₿709	$63.12M ₿709
571	UMA UMA	$0.7043 ₿0.0000079	0.13	$63.04M ₿708.98	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.33M ₿37.29	$89.7M ₿1.01K	$63.04M ₿708.98
572	Stargate Finance STG	$0.1692 ₿0.0000019	-13.32	$63M ₿708.57	$0.1962 ₿0.0000021	$0.169 ₿0.0000019	$11.08M ₿124.44	$106.81M ₿1.2K	$63M ₿708.57
574	Ankr ANKR	$0.006263 ₿0.000000070	-1.54	$62.66M ₿704.37	$0.006383 ₿0.000000071	$0.006258 ₿0.000000070	$6.65M ₿74.86	$62.66M ₿704.37	$62.66M ₿704.37
577	Casper Network CSPR	$0.004516 ₿0.000000050	-2.20	$62.31M ₿699.4	$0.004652 ₿0.000000052	$0.004481 ₿0.000000050	$1.39M ₿15.67	$64.51M ₿724.11	$62.31M ₿699.4
578	SKALE SKL	$0.01023 ₿0.00000011	-4.38	$62.04M ₿696.95	$0.01073 ₿0.00000011	$0.01014 ₿0.00000011	$4.79M ₿54.26	$62.18M ₿698.57	$62.04M ₿696.95
579	Mask Network MASK	$0.6197 ₿0.0000069	0.30	$61.98M ₿696.11	$0.6299 ₿0.0000070	$0.6175 ₿0.0000069	$7.25M ₿81.72	$61.98M ₿696.11	$61.98M ₿696.11
584	SSV Network SSV	$4.19 ₿0.000047	0.36	$61.52M ₿690.5	$4.26 ₿0.000047	$4.1 ₿0.000045	$11.85M ₿132.85	$61.52M ₿690.5	$61.52M ₿690.5
587	Chia XCH	$4.17 ₿0.000046	0.21	$61.01M ₿686.61	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.35M ₿34.66	$137.67M ₿1.55K	$61.01M ₿686.61
590	Victoria VR VR	$0.0036 ₿0.000000040	0.14	$60.49M ₿679.7	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$725.36K ₿8.14	$60.49M ₿679.7	$60.49M ₿679.7
591	Loopring LRC	$0.04848 ₿0.00000054	-0.46	$60.41M ₿680.07	$0.04955 ₿0.00000055	$0.04827 ₿0.00000054	$3.67M ₿41.18	$66.62M ₿749.86	$60.41M ₿680.07
592	Alchemy Pay ACH	$0.0122 ₿0.00000013	-0.35	$60.36M ₿678.53	$0.01275 ₿0.00000014	$0.01221 ₿0.00000013	$13.1M ₿147.5	$122.1M ₿1.37K	$60.36M ₿678.53
594	CHEX Token CHEX	$0.06008 ₿0.00000067	4.67	$60.02M ₿674.77	$0.06073 ₿0.00000067	$0.0574 ₿0.00000064	$504K ₿5.66	$60.02M ₿674.77	$60.02M ₿674.77
595	USDX USDX	$0.5381 ₿0.0000060	-1.07	$60.03M ₿674.24	$0.5449 ₿0.0000060	$0.5364 ₿0.0000060	$1.26K ₿0.01	$60.03M ₿674.24	$60.03M ₿674.24
605	Biconomy BICO	$0.03883 ₿0.00000043	-1.21	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$3.47M ₿38.92	$58.6M ₿648.67	$58.6M ₿648.66
607	API3 API3	$0.4164 ₿0.0000046	4.19	$58.36M ₿656.02	$0.418 ₿0.0000046	$0.3993 ₿0.0000044	$13.64M ₿139.4	$66.31M ₿745.47	$58.36M ₿656.02
610	Pundi X PUNDIX	$0.2225 ₿0.0000025	0.33	$57.48M ₿646.19	$0.223 ₿0.0000025	$0.2196 ₿0.0000024	$1.47M ₿16.57	$57.48M ₿646.19	$57.48M ₿646.19
611	Ardor ARDR	$0.05745 ₿0.00000064	-0.60	$57.36M ₿644.32	$0.05824 ₿0.00000065	$0.05722 ₿0.00000063	$1.4M ₿15.7	$57.36M ₿644.32	$57.36M ₿644.32
614	Swell Ethereum SWETH	$3,277.03 ₿0.036	-0.19	$57.28M ₿643.42	$3,294.07 ₿0.036	$3,273.28 ₿0.036	$13.63K ₿0.15	$57.28M ₿643.42	$57.28M ₿643.42
617	Enjin Coin ENJ	$0.02971 ₿0.00000033	-2.72	$57.18M ₿642.57	$0.03066 ₿0.00000034	$0.02967 ₿0.00000033	$3.61M ₿40.39	$58.2M ₿654.11	$57.18M ₿642.57
618	BORA BORA	$0.04914 ₿0.00000055	-3.01	$56.58M ₿637	$0.05279 ₿0.00000059	$0.04903 ₿0.00000055	$5.64M ₿62.94	$59.18M ₿666.29	$56.58M ₿637
621	Status SNT	$0.01416 ₿0.00000015	0.08	$56.18M ₿630.91	$0.01427 ₿0.00000016	$0.0141 ₿0.00000015	$684.04K ₿9.87	$96.52M ₿1.08K	$56.18M ₿630.91
624	Snek SNEK	$0.0007441 ₿0.0000000083	1.80	$55.66M ₿624.2	$0.0007532 ₿0.0000000084	$0.0007296 ₿0.0000000081	$1.72M ₿19.33	$56.03M ₿628.34	$55.66M ₿624.2
631	Illuvium ILV	$5.81 ₿0.000065	-2.26	$55.1M ₿618.93	$5.95 ₿0.000066	$5.77 ₿0.000064	$5.14M ₿57.86	$55.75M ₿626.25	$55.1M ₿618.93
632	Terra LUNA	$0.07987 ₿0.00000089	0.74	$54.99M ₿618.18	$0.08151 ₿0.00000091	$0.07919 ₿0.00000088	$7.67M ₿95.16	$86.24M ₿969.54	$54.99M ₿618.18
633	Tellor TRB	$19.97 ₿0.00022	-0.02	$54.95M ₿617.75	$20.25 ₿0.00022	$19.9 ₿0.00022	$6.24M ₿71.78	$56.38M ₿633.84	$54.95M ₿617.75
635	Ontology ONT	$0.05875 ₿0.00000065	1.69	$54.82M ₿617.46	$0.05884 ₿0.00000066	$0.05735 ₿0.00000064	$3.45M ₿38.55	$58.67M ₿660.91	$54.82M ₿617.46
638	Binance USD BUSD	$0.998 ₿0.000011	0.31	$54.54M ₿612.63	$1 ₿0.000011	$0.9677 ₿0.000010	$4.57M ₿51.38	$54.54M ₿612.63	$54.54M ₿612.63
641	Harmony ONE	$0.003613 ₿0.000000040	0.14	$53.57M ₿601.84	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.77M ₿19.88	$53.58M ₿601.91	$53.57M ₿601.84
645	EthereumPoW ETHW	$0.4912 ₿0.0000055	-0.60	$52.98M ₿595.93	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.77M ₿19.83	$52.98M ₿595.93	$52.98M ₿595.93
646	SECRET SCRT	$0.1601 ₿0.0000017	-6.54	$52.89M ₿593.63	$0.1758 ₿0.0000019	$0.1575 ₿0.0000017	$8.16M ₿91.55	$55.29M ₿620.54	$52.89M ₿593.63
661	LCX LCX	$0.05401 ₿0.00000060	-1.95	$50.83M ₿570.83	$0.05537 ₿0.00000062	$0.05371 ₿0.00000060	$419.6K ₿4.71	$51.31M ₿576.29	$50.83M ₿570.83
662	World Mobile Token WMTX	$0.06165 ₿0.00000069	-1.85	$50.82M ₿570.82	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$10.28M ₿115.82	$123.32M ₿1.39K	$50.82M ₿570.82
664	Band Protocol BAND	$0.298 ₿0.0000033	-2.07	$50.74M ₿569.83	$0.308 ₿0.0000034	$0.2965 ₿0.0000033	$2.82M ₿32.69	$50.99M ₿572.66	$50.74M ₿569.83
666	Orbs ORBS	$0.01023 ₿0.00000011	-0.79	$50.19M ₿563.82	$0.01033 ₿0.00000011	$0.01019 ₿0.00000011	$2.22M ₿28.69	$102.59M ₿1.15K	$50.19M ₿563.82
672	Ark ARK	$0.2575 ₿0.0000029	-0.28	$49.48M ₿556.24	$0.2589 ₿0.0000029	$0.2559 ₿0.0000028	$809.48K ₿9.1	$49.55M ₿557.03	$49.48M ₿556.24
673	Hiveterminal token HIVE	$0.09601 ₿0.0000010	1.25	$49.23M ₿552.52	$0.09617 ₿0.0000010	$0.09442 ₿0.0000010	$1.65M ₿18.48	$0	$49.23M ₿552.52
674	GMT GMT	$0.01578 ₿0.00000017	-2.11	$49.13M ₿552.94	$0.01636 ₿0.00000018	$0.01578 ₿0.00000017	$7.14M ₿80.13	$80.11M ₿901.7	$49.13M ₿552.94
676	APEX APEX	$0.3545 ₿0.0000039	-4.98	$48.76M ₿547.88	$0.3852 ₿0.0000043	$0.3545 ₿0.0000039	$5.23M ₿58.91	$177.34M ₿1.99K	$48.76M ₿547.88
679	IOST IOST	$0.001582 ₿0.000000017	1.75	$48.6M ₿545.86	$0.001581 ₿0.000000017	$0.001538 ₿0.000000017	$5.12M ₿56.73	$48.6M ₿545.86	$48.6M ₿545.86
680	COTI COTI	$0.0186 ₿0.00000020	-1.40	$48.59M ₿545.44	$0.01894 ₿0.00000021	$0.01837 ₿0.00000020	$3.46M ₿38.75	$48.59M ₿545.44	$48.59M ₿545.44
683	GAL (migrated to Gravity - G) GAL	$0.3784 ₿0.0000042	12.97	$48.34M ₿542.97	$0.3784 ₿0.0000042	$0.2683 ₿0.0000030	$1.09K ₿0.01	$75.69M ₿850.05	$48.34M ₿542.97
690	Paxos Standard USDP	$0.9993 ₿0.000011	-0.01*	$47.54M ₿534.04	$1 ₿0.000011	$0.999 ₿0.000011	$4.09M ₿45.96	$47.54M ₿534.04	$47.54M ₿534.04
694	ConstitutionDAO PEOPLE	$0.009291 ₿0.00000010	-0.83	$47.07M ₿528.81	$0.009483 ₿0.00000010	$0.009237 ₿0.00000010	$7.08M ₿82.97	$47.07M ₿528.81	$47.07M ₿528.81
696	Euler EUL	$2.53 ₿0.000028	42.99	$47.03M ₿511.75	$2.58 ₿0.000028	$1.77 ₿0.000019	$44.46M ₿484.06	$68.42M ₿744.47	$47.03M ₿511.75
698	Power Ledger POWR	$0.08862 ₿0.00000099	0.45	$46.95M ₿527.03	$0.08972 ₿0.0000010	$0.0872 ₿0.00000097	$2.51M ₿28.31	$88.59M ₿994.35	$46.95M ₿527.03
699	WOO Network WOO	$0.0248 ₿0.00000027	-0.43	$46.91M ₿527.73	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.18M ₿24.51	$74.49M ₿837.99	$46.91M ₿527.73
700	MVL MVL	$0.001693 ₿0.000000019	-0.16	$46.88M ₿526.45	$0.001736 ₿0.000000019	$0.001688 ₿0.000000018	$53.79K ₿0.6	$47.14M ₿529.31	$46.88M ₿526.45
713	Yield Guild Games YGG	$0.06434 ₿0.00000072	-0.94	$45.75M ₿514.53	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$10.77M ₿121.08	$64.34M ₿723.58	$45.75M ₿514.53
720	Rocket Pool RPL	$2.03 ₿0.000022	0.21	$44.85M ₿504.15	$2.06 ₿0.000023	$2.01 ₿0.000022	$2.6M ₿29.15	$44.85M ₿504.15	$44.85M ₿504.15
721	CYBER CYBER	$0.8048 ₿0.0000090	7.66	$44.79M ₿503.05	$0.8423 ₿0.0000094	$0.7446 ₿0.0000083	$24.84M ₿297.71	$80.56M ₿904.74	$44.79M ₿503.05
726	iExec RLC RLC	$0.6087 ₿0.0000068	0.03	$44.07M ₿495.59	$0.6218 ₿0.0000069	$0.6023 ₿0.0000067	$2.1M ₿25.14	$52.97M ₿595.67	$44.07M ₿495.59
738	Bancor Network Token BNT	$0.3938 ₿0.0000044	-0.67	$43.18M ₿484.17	$0.3998 ₿0.0000044	$0.391 ₿0.0000043	$58.11K ₿0.87	$43.18M ₿484.17	$43.18M ₿484.17
740	Echelon Prime PRIME	$0.7116 ₿0.0000079	-1.12	$42.92M ₿482.24	$0.7279 ₿0.0000081	$0.705 ₿0.0000079	$3.87M ₿43.32	$79.08M ₿888.5	$42.92M ₿482.24
750	ECOMI OMI	$0.0001561 ₿0.0000000017	0.63	$42.31M ₿475.12	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$784.67K ₿8.8	$48.55M ₿545.14	$42.31M ₿475.12
752	Dogelon Mars ELON	$0.00000004228 ₿0.00000000000047	-0.68	$42.25M ₿474.47	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.76M ₿19.83	$42.25M ₿474.47	$42.25M ₿474.47
753	Spell Token SPELL	$0.000246 ₿0.0000000027	-1.30	$42.2M ₿474.23	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$2.85M ₿32.13	$48.22M ₿541.97	$42.2M ₿474.23
762	GXChain GXC	$0.5562 ₿0.0000062	-18.94	$41.72M ₿468.63	$0.7688 ₿0.0000085	$0.5189 ₿0.0000058	$62.04K ₿0.7	$55.62M ₿624.84	$41.72M ₿468.63
766	Stratis STRAX	$0.0202 ₿0.00000022	-1.85	$41.46M ₿465.81	$0.0206 ₿0.00000023	$0.02013 ₿0.00000022	$706.23K ₿7.4	$42.98M ₿482.83	$41.46M ₿465.81
772	Constellation DAG	$0.01085 ₿0.00000012	0.03	$41.26M ₿463.59	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$482.52K ₿5.42	$41.26M ₿463.59	$41.26M ₿463.59
773	Energy Web Token EWT	$0.6798 ₿0.0000076	-0.10	$41.16M ₿462.4	$0.6829 ₿0.0000076	$0.6774 ₿0.0000075	$335K ₿3.77	$43.43M ₿487.91	$41.16M ₿462.4
774	Lisk LSK	$0.1815 ₿0.0000020	2.50	$41.11M ₿461.69	$0.1819 ₿0.0000020	$0.1767 ₿0.0000019	$2.94M ₿32.87	$72.62M ₿815.55	$41.11M ₿461.69
779	Swipe SXP	$0.06111 ₿0.00000068	-1.23	$40.8M ₿458.29	$0.06273 ₿0.00000070	$0.06113 ₿0.00000068	$1.28M ₿16.25	$40.97M ₿460.15	$40.8M ₿458.29
781	ZelCash FLUX	$0.1014 ₿0.0000011	0.18	$40.6M ₿456.46	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$1.57M ₿21.57	$40.63M ₿456.83	$40.6M ₿456.46
782	Big Time BIGTIME	$0.02129 ₿0.00000023	-1.52	$40.57M ₿455	$0.02187 ₿0.00000024	$0.02102 ₿0.00000023	$7.86M ₿87.4	$106.29M ₿1.19K	$40.57M ₿455
784	Osmosis OSMO	$0.05321 ₿0.00000059	0.77	$40.46M ₿454.63	$0.05352 ₿0.00000060	$0.05238 ₿0.00000058	$2.19M ₿24.55	$52.44M ₿589.14	$40.46M ₿454.63
785	Prometeus PROM	$2.2 ₿0.000024	-4.98	$40.12M ₿450.77	$2.32 ₿0.000025	$2.18 ₿0.000024	$6.62M ₿74.21	$42.32M ₿475.47	$40.12M ₿450.77
787	Audius AUDIO	$0.02868 ₿0.00000032	-0.07	$39.92M ₿448.31	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.17M ₿24.32	$39.92M ₿448.31	$39.92M ₿448.31
795	Tokamak Network TON	$0.7147 ₿0.0000079	0.90	$39.48M ₿442.27	$0.7192 ₿0.0000080	$0.6869 ₿0.0000076	$249K ₿2.78	$71.71M ₿803.37	$39.48M ₿442.27
800	WAX WAXP	$0.008627 ₿0.000000096	-0.83	$39.09M ₿439.42	$0.0087 ₿0.000000097	$0.008463 ₿0.000000094	$1.62M ₿19.7	$72.47M ₿814.6	$39.09M ₿439.42
806	CertiK CTK	$0.2507 ₿0.0000028	0.01	$38.76M ₿435.29	$0.2596 ₿0.0000029	$0.2494 ₿0.0000027	$1.43M ₿16.12	$38.87M ₿436.56	$38.76M ₿435.29
808	RIF Token RIF	$0.03868 ₿0.00000043	-7.01	$38.72M ₿435.4	$0.0425 ₿0.00000047	$0.03824 ₿0.00000042	$2.43M ₿27.42	$38.72M ₿435.4	$38.72M ₿435.4
810	SMARDEX SDEX	$0.004137 ₿0.000000046	-4.81	$38.7M ₿434.74	$0.004352 ₿0.000000048	$0.004128 ₿0.000000046	$350.36K ₿3.92	$41.23M ₿463.22	$38.7M ₿434.74
812	Mil.k Alliance MLK	$0.07435 ₿0.00000082	-5.18	$38.54M ₿433.07	$0.07848 ₿0.00000087	$0.07317 ₿0.00000082	$1.47M ₿7.68	$72.2M ₿811.26	$38.54M ₿433.07
817	Everipedia IQ	$0.001562 ₿0.000000017	1.68	$38.33M ₿430.55	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$681.54K ₿7.66	$38.33M ₿430.55	$38.33M ₿430.55
821	Delysium AGI	$0.01627 ₿0.00000018	1.04	$37.54M ₿421.95	$0.01717 ₿0.00000019	$0.01608 ₿0.00000017	$1.45M ₿16.46	$48.83M ₿548.87	$37.54M ₿421.95
822	Kyber Network Crystal KNC	$0.2206 ₿0.0000024	4.29	$37.5M ₿420.37	$0.2206 ₿0.0000024	$0.2114 ₿0.0000023	$4M ₿44.56	$53.09M ₿595.11	$37.5M ₿420.37
828	TerraUSD USTC	$0.006638 ₿0.000000074	3.51	$37.08M ₿416.35	$0.006826 ₿0.000000076	$0.006408 ₿0.000000071	$3.54M ₿39.75	$40.42M ₿453.82	$37.08M ₿416.35
833	Ontology Gas ONG	$0.08249 ₿0.00000092	0.99	$36.46M ₿409.61	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$841.95K ₿9.44	$66.05M ₿742.04	$36.46M ₿409.61
834	Auction AUCTION	$5.09 ₿0.000057	2.94	$36.1M ₿404.92	$5.17 ₿0.000058	$4.9 ₿0.000054	$6.12M ₿69.06	$38.9M ₿436.36	$36.1M ₿404.92
836	Ergo ERG	$0.432 ₿0.0000048	0.11	$35.77M ₿401.79	$0.4365 ₿0.0000048	$0.4315 ₿0.0000048	$159.5K ₿1.79	$42.23M ₿474.45	$35.77M ₿401.79
839	Steem STEEM	$0.06598 ₿0.00000074	0.75	$35.5M ₿398.41	$0.06667 ₿0.00000074	$0.06523 ₿0.00000073	$4.15M ₿46.55	$35.51M ₿398.49	$35.5M ₿398.41
841	Civic CVC	$0.0441 ₿0.00000049	0.32	$35.37M ₿397.48	$0.04449 ₿0.00000049	$0.04379 ₿0.00000048	$2.08M ₿23.3	$44.1M ₿495.61	$35.37M ₿397.48
844	Smooth Love Potion SLP	$0.0009674 ₿0.000000010	-10.22	$35.25M ₿395.71	$0.001077 ₿0.000000012	$0.0009641 ₿0.000000010	$7.97M ₿89.79	$35.25M ₿395.71	$35.25M ₿395.71
846	Metis Token METIS	$4.78 ₿0.000053	2.10	$34.92M ₿392.76	$4.91 ₿0.000054	$4.68 ₿0.000052	$9.05M ₿101.78	$47.83M ₿538.08	$34.92M ₿392.76
848	Manta Network MANTA	$0.0753 ₿0.00000084	2.18	$34.79M ₿390.51	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.85M ₿110.54	$75.32M ₿845.48	$34.79M ₿390.51
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}