Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (515)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
458	VVS Finance VVS	$0.00000225 ₿0.000000000068	-0.33	$96.53M ₿3.07K	$0.00000228 ₿0.000000000071	$0.000002179 ₿0.000000000067	$1.25M ₿14.41	$214.24M ₿5.9K	$96.53M ₿3.07K
460	Siacoin SC	$0.00171 ₿0.00000013	2.24	$95.88M ₿7.7K	$0.001732 ₿0.00000013	$0.001668 ₿0.00000013	$5.01M ₿107.11	$106.2M ₿7.7K	$95.88M ₿7.7K
461	Numeraire NMR	$11.92 ₿0.00046	2.37	$95.11M ₿2.9K	$11.88 ₿0.00048	$11.36 ₿0.00045	$19.67M ₿121.21	$126.57M ₿4.95K	$95.11M ₿2.9K
462	APEX APEX	$0.7369 ₿0.000046	-1.05	$95.32M ₿2.11K	$0.7446 ₿0.000048	$0.7219 ₿0.000045	$2.07M ₿1.6K	$368.96M ₿46.01K	$95.32M ₿2.11K
463	GMX GMX	$9.19 ₿0.00054	0.97	$95.11M ₿5.15K	$9.2 ₿0.00056	$8.98 ₿0.00054	$6.61M ₿345.74	$95.11M ₿5.15K	$95.11M ₿5.15K
465	MANTRA DAO OM	$0.08149 ₿0.000011	-3.36	$91.81M ₿9.66K	$0.08526 ₿0.000012	$0.07955 ₿0.000010	$34.26M ₿1.2K	$140.6M ₿10.59K	$91.81M ₿9.66K
473	IoTeX IOTX	$0.009382 ₿0.0000011	4.31	$88.56M ₿10.65K	$0.009392 ₿0.0000011	$0.0089 ₿0.0000010	$5.75M ₿697.64	$88.56M ₿10.71K	$88.56M ₿10.65K
475	ORDI ORDI	$4.2 ₿0.0010	1.22	$88.52M ₿21.06K	$4.25 ₿0.0010	$4.05 ₿0.00098	$19.16M ₿4.63K	$88.52M ₿21.06K	$88.52M ₿21.06K
478	Chia XCH	$5.96 ₿0.00053	-0.49	$86.89M ₿5.46K	$6.09 ₿0.00054	$5.87 ₿0.00052	$5.85M ₿357.21	$196.05M ₿16.65K	$86.89M ₿5.46K
483	Request REQ	$0.1135 ₿0.0000022	0.75	$84.56M ₿1.76K	$0.1142 ₿0.0000024	$0.1125 ₿0.0000022	$1.95M ₿70.13	$113.54M ₿2.29K	$84.56M ₿1.76K
484	Polymesh POLYX	$0.06927 ₿0.0000072	2.14	$84.68M ₿7.53K	$0.07023 ₿0.0000078	$0.06782 ₿0.0000071	$3.74M ₿667.48	$84.68M ₿7.53K	$84.68M ₿7.53K
486	SKALE SKL	$0.01393 ₿0.0000016	0.07	$84.29M ₿8.64K	$0.01409 ₿0.0000017	$0.01355 ₿0.0000016	$5.77M ₿644.9	$84.71M ₿8.83K	$84.29M ₿8.64K
490	Venus XVS	$4.98 ₿0.00021	-3.40	$83.4M ₿3.34K	$5.15 ₿0.00023	$4.87 ₿0.00021	$14.8M ₿468.25	$148.09M ₿6.33K	$83.4M ₿3.34K
492	Memecoin MEME	$0.001402 ₿0.00000055	8.68	$82.38M ₿8.64K	$0.001507 ₿0.00000055	$0.001289 ₿0.00000052	$63.63M ₿1.02K	$96.39M ₿38.43K	$82.38M ₿8.64K
495	Ankr ANKR	$0.008255 ₿0.00000084	1.06	$82.6M ₿8.45K	$0.008332 ₿0.00000090	$0.008168 ₿0.00000084	$6.41M ₿551.09	$82.6M ₿8.45K	$82.6M ₿8.45K
496	LCX LCX	$0.0875 ₿0.0000048	-1.91	$82.39M ₿3.8K	$0.09136 ₿0.0000051	$0.08488 ₿0.0000047	$366.64K ₿31.62	$83.17M ₿4.66K	$82.39M ₿3.8K
500	Casper Network CSPR	$0.005993 ₿0.00000051	1.20	$81.69M ₿6.18K	$0.006051 ₿0.00000052	$0.005889 ₿0.00000051	$1.29M ₿169.71	$84.58M ₿6.48K	$81.69M ₿6.18K
509	Zignaly ZIG	$0.05697 ₿0.0000014	1.70	$80.23M ₿2.08K	$0.05804 ₿0.0000015	$0.05546 ₿0.0000014	$5.57M ₿151.07	$111.26M ₿2.88K	$80.23M ₿2.08K
514	Waves WAVES	$0.7834 ₿0.000044	6.92	$78.33M ₿4.45K	$0.864 ₿0.000048	$0.732 ₿0.000044	$19.6M ₿687.05	$78.33M ₿4.45K	$78.33M ₿4.45K
518	Frax Share FRAX	$0.876 ₿0.000097	1.62	$77.16M ₿7.69K	$0.8763 ₿0.00010	$0.8583 ₿0.000096	$5.52M ₿340.69	$87.33M ₿9.72K	$77.16M ₿7.69K
521	Orca ORCA	$1.27 ₿0.000044	-8.77	$76.48M ₿2.23K	$1.55 ₿0.000048	$1.26 ₿0.000044	$104.61M ₿47.88	$95.35M ₿4.47K	$76.48M ₿2.23K
522	Euler EUL	$4.08 ₿0.000083	-1.77	$76.21M ₿1.57K	$4.24 ₿0.000085	$4 ₿0.000080	$5.39M ₿5.43	$110.87M ₿2.28K	$76.21M ₿1.57K
524	API3 API3	$0.5505 ₿0.000045	-0.26	$76.02M ₿5.14K	$0.5546 ₿0.000047	$0.5414 ₿0.000045	$10.4M ₿308.44	$85.62M ₿5.98K	$76.02M ₿5.14K
526	aelf ELF	$0.0946 ₿0.0000088	-6.19	$75.98M ₿6.45K	$0.1056 ₿0.0000091	$0.08525 ₿0.0000088	$2M ₿92.01	$94.29M ₿8.83K	$75.98M ₿6.45K
528	Mask Network MASK	$0.757 ₿0.000068	-0.29	$75.78M ₿6.59K	$0.7702 ₿0.000071	$0.7406 ₿0.000068	$23.23M ₿1.02K	$75.78M ₿6.86K	$75.78M ₿6.59K
529	Illuvium ILV	$7.98 ₿0.0017	0.93	$75.76M ₿11.35K	$7.98 ₿0.0019	$7.7 ₿0.0017	$5.54M ₿361.29	$76.67M ₿17.12K	$75.76M ₿11.35K
531	UMA UMA	$0.8511 ₿0.000051	1.05	$75.47M ₿4.09K	$0.8584 ₿0.000055	$0.8322 ₿0.000051	$6.83M ₿193.25	$107.9M ₿6.15K	$75.47M ₿4.09K
537	COTI COTI	$0.02942 ₿0.0000022	0.31	$73.72M ₿3.57K	$0.0297 ₿0.0000024	$0.02834 ₿0.0000022	$6.98M ₿177.47	$73.72M ₿4.54K	$73.72M ₿3.57K
540	World Mobile Token WMTX	$0.09132 ₿0.0000056	-1.76	$72.63M ₿3.15K	$0.09525 ₿0.0000056	$0.09048 ₿0.0000052	$13.54M ₿73.2	$182.89M ₿11.23K	$72.63M ₿3.15K
543	XYO Network XYO	$0.005186 ₿0.00000014	1.03	$72.27M ₿2.03K	$0.00553 ₿0.00000015	$0.005097 ₿0.00000014	$14.11M ₿32.02	$72.27M ₿2.03K	$72.27M ₿2.03K
544	AltLayer ALT	$0.01453 ₿0.0000080	1.04	$72.09M ₿10.13K	$0.01454 ₿0.0000090	$0.01379 ₿0.0000080	$37.52M ₿2.27K	$145.37M ₿80.71K	$72.09M ₿10.13K
549	Wrapped Centrifuge WCFG	$0.1297 ₿0.000012	1.17	$71.65M ₿4.37K	$0.1397 ₿0.000012	$0.1249 ₿0.000011	$6.04K ₿15.04	$71.65M	$71.65M ₿4.37K
554	Decentralized Social DESO	$6.61 ₿0.00043	-1.19	$69.8M ₿4.56K	$6.7 ₿0.00043	$6.46 ₿0.00041	$50.21K ₿144.79	$71.63M ₿4.68K	$69.8M ₿4.56K
556	Ontology ONT	$0.07478 ₿0.0000050	1.55	$68.66M ₿4.5K	$0.07558 ₿0.0000051	$0.07358 ₿0.0000048	$5.94M ₿246.99	$74.7M ₿5K	$68.66M ₿4.5K
557	EthereumPoW ETHW	$0.6359 ₿0.000074	2.14	$68.67M ₿8.04K	$0.6369 ₿0.000079	$0.6142 ₿0.000074	$7.39M ₿377.55	$68.67M ₿8.04K	$68.67M ₿8.04K
558	Loopring LRC	$0.05477 ₿0.0000048	-1.19	$68.28M ₿6.01K	$0.0561 ₿0.0000050	$0.05409 ₿0.0000047	$4.4M ₿401.71	$75.28M ₿6.63K	$68.28M ₿6.01K
560	ECOMI OMI	$0.0002487 ₿0.0000000099	-8.67	$67.42M ₿2.71K	$0.0002738 ₿0.000000010	$0.0002432 ₿0.0000000097	$3.48M ₿7.27	$77.35M ₿3.11K	$67.42M ₿2.71K
565	Band Protocol BAND	$0.3958 ₿0.000030	0.41	$66.07M ₿4.29K	$0.4014 ₿0.000032	$0.388 ₿0.000030	$4.1M ₿185.69	$66.72M ₿4.42K	$66.07M ₿4.29K
566	Pundi X PUNDIX	$0.2547 ₿0.000012	0.97	$65.81M ₿3.21K	$0.2577 ₿0.000013	$0.2513 ₿0.000011	$2.3M ₿693.31	$65.81M ₿3.21K	$65.81M ₿3.21K
568	Status SNT	$0.01653 ₿0.00000067	1.88	$65.52M ₿2.67K	$0.01656 ₿0.00000071	$0.01609 ₿0.00000066	$3.85M ₿99.72	$112.58M ₿4.58K	$65.52M ₿2.67K
570	Harmony ONE	$0.004366 ₿0.00000039	0.96	$64.49M ₿4.84K	$0.004446 ₿0.00000041	$0.004266 ₿0.00000039	$2.12M ₿166.41	$64.5M ₿5.17K	$64.49M ₿4.84K
571	Enjin Coin ENJ	$0.03365 ₿0.0000063	-0.14	$64.15M ₿9.11K	$0.0345 ₿0.0000067	$0.03306 ₿0.0000062	$4.47M ₿558.31	$65.47M ₿11.38K	$64.15M ₿9.11K
575	Biconomy BICO	$0.06356 ₿0.000010	-0.28	$63.56M ₿8.19K	$0.06434 ₿0.000011	$0.06282 ₿0.000010	$3.82M ₿667.14	$63.58M ₿11.01K	$63.56M ₿8.19K
584	Ardor ARDR	$0.06164 ₿0.0000018	1.22	$61.31M ₿1.81K	$0.06296 ₿0.0000019	$0.06054 ₿0.0000017	$2.39M ₿142.69	$61.31M ₿1.81K	$61.31M ₿1.81K
586	USDX USDX	$0.5487 ₿0.000012	-3.24	$61.24M ₿1.44K	$0.5725 ₿0.000012	$0.5383 ₿0.000012	$7K ₿4.74	$61.24M ₿1.44K	$61.24M ₿1.44K
588	Yield Guild Games YGG	$0.08989 ₿0.000018	0.80	$61.12M ₿5.92K	$0.09108 ₿0.000019	$0.08718 ₿0.000017	$12.4M ₿2.81K	$89.87M ₿18.89K	$61.12M ₿5.92K
590	Tellor TRB	$21.95 ₿0.0012	3.01	$60.23M ₿3.12K	$21.96 ₿0.0012	$21.22 ₿0.0012	$15.4M ₿418.83	$61.59M ₿3.16K	$60.23M ₿3.12K
592	Osmosis OSMO	$0.07929 ₿0.000018	-4.27	$59.83M ₿11.95K	$0.08336 ₿0.000018	$0.07814 ₿0.000018	$5.04M ₿374.07	$78.66M ₿18.24K	$59.83M ₿11.95K
598	GMT GMT	$0.01908 ₿0.0000042	-0.89	$59.39M ₿8.25K	$0.0197 ₿0.0000046	$0.01872 ₿0.0000041	$16.04M ₿2.37K	$96.85M ₿22.95K	$59.39M ₿8.25K
602	IOST IOST	$0.001982 ₿0.00000016	1.40	$58.64M ₿3.14K	$0.002069 ₿0.00000017	$0.001925 ₿0.00000016	$7.6M ₿336.36	$58.64M ₿3.14K	$58.64M ₿3.14K
603	BORA BORA	$0.04923 ₿0.0000027	-0.35	$56.75M ₿2.9K	$0.05065 ₿0.0000030	$0.0483 ₿0.0000027	$70.82K ₿2.34	$59.36M ₿3.34K	$56.75M ₿2.9K
606	Rocket Pool RPL	$2.63 ₿0.00040	-0.51	$57.64M ₿8.08K	$2.67 ₿0.00042	$2.59 ₿0.00039	$4.52M ₿111.19	$57.64M ₿8.08K	$57.64M ₿8.08K
608	Paxos Standard USDP	$0.9994 ₿0.000014	0.14	$57.54M ₿2.18K	$0.9993 ₿0.000014	$0.9978 ₿0.000014	$6.2M ₿180.27	$57.54M ₿2.18K	$57.54M ₿2.18K
615	Ark ARK	$0.2914 ₿0.000013	3.56	$56.02M ₿2.42K	$0.2952 ₿0.000014	$0.2782 ₿0.000013	$4.64M ₿89.65	$56.1M	$56.02M ₿2.42K
618	SSV Network SSV	$3.8 ₿0.00076	0.66	$55.89M ₿5.39K	$3.91 ₿0.00076	$3.73 ₿0.00068	$6.89M ₿676.96	$55.89M ₿8.58K	$55.89M ₿5.39K
622	Swipe SXP	$0.08426 ₿0.0000064	-8.55	$55.55M ₿3.88K	$0.09281 ₿0.0000067	$0.08359 ₿0.0000064	$6.07M ₿255.77	$55.93M ₿3.89K	$55.55M ₿3.88K
623	Hiveterminal token HIVE	$0.1103 ₿0.0000057	1.91	$55.39M ₿2.43K	$0.1109 ₿0.0000059	$0.1076 ₿0.0000056	$1.96M ₿45.32	$0	$55.39M ₿2.43K
624	Binance USD BUSD	$1 ₿0.000014	0.48	$55.11M ₿1.04K	$1 ₿0.000014	$0.9926 ₿0.000014	$31.76K ₿10.08	$55.11M ₿1.04K	$55.11M ₿1.04K
627	Orbs ORBS	$0.01129 ₿0.00000062	1.78	$54.64M ₿2.67K	$0.01145 ₿0.00000064	$0.01107 ₿0.00000061	$5.89M ₿95.38	$113.08M ₿6.21K	$54.64M ₿2.67K
630	ConstitutionDAO PEOPLE	$0.01066 ₿0.00000051	3.86	$54.01M ₿2.58K	$0.0108 ₿0.00000053	$0.01021 ₿0.00000050	$22.43M ₿537.14	$54.01M ₿2.58K	$54.01M ₿2.58K
641	Constellation DAG	$0.01412 ₿0.00000079	-0.46	$53.39M ₿2.38K	$0.01426 ₿0.00000082	$0.01405 ₿0.00000076	$1.59M ₿17.72	$53.39M ₿2.82K	$53.39M ₿2.38K
643	WOO Network WOO	$0.02776 ₿0.0000058	-0.92	$52.88M ₿10.85K	$0.02836 ₿0.0000061	$0.02731 ₿0.0000058	$4.33M ₿352.03	$61.21M ₿13.1K	$52.88M ₿10.85K
644	Hivemapper HONEY	$0.01014 ₿0.0000017	-6.67	$52.5M ₿2.24K	$0.0109 ₿0.0000018	$0.009885 ₿0.0000017	$7.25M ₿26.07	$65.97M ₿10.89K	$52.5M ₿2.24K
645	Manta Network MANTA	$0.1161 ₿0.000039	-0.25	$52.34M ₿9.71K	$0.1192 ₿0.000040	$0.1135 ₿0.000038	$7.68M ₿655.95	$115.88M ₿38.83K	$52.34M ₿9.71K
647	Metis Token METIS	$7.78 ₿0.0012	0.41	$52.4M ₿6.99K	$7.94 ₿0.0013	$7.64 ₿0.0012	$7.36M ₿394.11	$77.74M ₿12.94K	$52.4M ₿6.99K
655	iExec RLC RLC	$0.712 ₿0.000048	-0.43	$51.56M ₿3.5K	$0.7241 ₿0.000051	$0.7039 ₿0.000048	$3.21M ₿170.45	$61.97M ₿4.2K	$51.56M ₿3.5K
656	Terra LUNA	$0.0748 ₿0.000012	-0.02	$51.53M ₿8.42K	$0.07566 ₿0.000012	$0.07355 ₿0.000012	$7.62M ₿673.59	$80.81M ₿13.21K	$51.53M ₿8.42K
657	Bancor Network Token BNT	$0.4626 ₿0.000012	1.31	$51.3M ₿1.59K	$0.4644 ₿0.000012	$0.4526 ₿0.000012	$146.58K ₿152.69	$51.3M ₿1.59K	$51.3M ₿1.59K
660	Alchemy Pay ACH	$0.01028 ₿0.00000048	-1.00	$50.84M ₿2.38K	$0.01052 ₿0.00000050	$0.01013 ₿0.00000047	$8.05M ₿266.04	$102.85M ₿4.81K	$50.84M ₿2.38K
662	Stratis STRAX	$0.025 ₿0.0000015	0.39	$50.83M ₿2.99K	$0.02584 ₿0.0000016	$0.02452 ₿0.0000015	$2.75M ₿36.4	$52.7M	$50.83M ₿2.99K
666	Power Ledger POWR	$0.09516 ₿0.0000054	1.82	$50.41M ₿2.83K	$0.09623 ₿0.0000057	$0.09346 ₿0.0000054	$1.6M ₿372.03	$95.11M ₿5.49K	$50.41M ₿2.83K
667	Osaka Protocol OSAK	$0.00000006586 ₿0.0000000000054	0.03	$50.25M ₿4.17K	$0.00000006686 ₿0.0000000000055	$0.00000006485 ₿0.0000000000053	$28.55K ₿11.23	$50.25M ₿4.17K	$50.25M ₿4.17K
670	Stargate Finance STG	$0.1209 ₿0.000010	1.97	$49.81M ₿2.18K	$0.1223 ₿0.000011	$0.1185 ₿0.000010	$4.75M ₿270.9	$79.69M ₿10.68K	$49.81M ₿2.18K
671	MVL MVL	$0.001813 ₿0.000000097	3.82	$49.86M ₿2.4K	$0.001815 ₿0.00000010	$0.001744 ₿0.000000096	$735.99K ₿90.14	$50.4M ₿2.71K	$49.86M ₿2.4K
672	Chromia CHR	$0.05813 ₿0.0000055	-0.68	$49.38M ₿4.53K	$0.0599 ₿0.0000060	$0.05697 ₿0.0000055	$4.6M ₿400.29	$49.38M ₿4.53K	$49.38M ₿4.53K
674	Ergo ERG	$0.5969 ₿0.000024	-1.37	$49.21M ₿1.84K	$0.6056 ₿0.000026	$0.597 ₿0.000024	$181.63K ₿6	$58.34M ₿2.41K	$49.21M ₿1.84K
678	Kyber Network Crystal KNC	$0.2863 ₿0.000010	1.64	$48.8M ₿1.85K	$0.287 ₿0.000011	$0.2781 ₿0.000010	$4.82M ₿261.84	$69.02M ₿2.59K	$48.8M ₿1.85K
683	SECRET SCRT	$0.1483 ₿0.0000083	-0.97	$48.25M ₿2.27K	$0.1545 ₿0.0000088	$0.1446 ₿0.0000083	$1.97M ₿60.07	$50.46M ₿2.44K	$48.25M ₿2.27K
684	ZelCash FLUX	$0.1199 ₿0.000015	1.22	$48.18M ₿5.33K	$0.1216 ₿0.000016	$0.1173 ₿0.000015	$3.59M ₿111.63	$48.19M ₿6.8K	$48.18M ₿5.33K
692	Audius AUDIO	$0.03444 ₿0.0000038	0.61	$47.48M ₿4.63K	$0.03496 ₿0.0000040	$0.03393 ₿0.0000037	$4.77M ₿123.83	$47.48M ₿4.7K	$47.48M ₿4.63K
693	Songbird SGB	$0.002943 ₿0.00000018	-0.98	$47.25M ₿2.71K	$0.002993 ₿0.00000018	$0.00281 ₿0.00000017	$197.67K ₿5.07	$55.86M ₿3.29K	$47.25M ₿2.71K
694	Big Time BIGTIME	$0.02478 ₿0.0000042	3.44	$47.37M ₿3.31K	$0.02482 ₿0.0000044	$0.02377 ₿0.0000042	$9.07M ₿323.18	$124.11M ₿21.24K	$47.37M ₿3.31K
697	Spell Token SPELL	$0.0002724 ₿0.000000016	0.53	$46.56M ₿2.26K	$0.0002751 ₿0.000000017	$0.000268 ₿0.000000016	$5.99M ₿146.52	$53.33M ₿3.14K	$46.56M ₿2.26K
709	Liquity LQTY	$0.4639 ₿0.000021	4.24	$45.49M ₿2.1K	$0.4825 ₿0.000023	$0.445 ₿0.000021	$15.92M ₿536.98	$46.44M ₿2.2K	$45.49M ₿2.1K
712	Everipedia IQ	$0.001902 ₿0.00000016	1.80	$45.28M ₿2.98K	$0.001907 ₿0.00000017	$0.001864 ₿0.00000016	$1.17M ₿50.34	$45.28M ₿2.98K	$45.28M ₿2.98K
713	CYBER CYBER	$0.8242 ₿0.00019	1.25	$45.2M ₿2.15K	$0.8283 ₿0.00020	$0.8001 ₿0.00019	$11.73M ₿406.88	$82.35M ₿19.5K	$45.2M ₿2.15K
726	Ocean Protocol OCEAN	$0.2213 ₿0.000015	1.70	$44.36M ₿9.44K	$0.2225 ₿0.000016	$0.2171 ₿0.000015	$172.04K ₿693.8	$59.38M ₿21.92K	$44.36M ₿9.44K
730	WAX WAXP	$0.009799 ₿0.0000012	1.00	$44.08M ₿4.23K	$0.009933 ₿0.0000012	$0.009584 ₿0.0000012	$2.38M ₿108.14	$81.34M ₿4.64K	$44.08M ₿4.23K
732	Balancer BAL	$0.6746 ₿0.000068	1.75	$43.56M ₿3.85K	$0.6834 ₿0.000071	$0.6587 ₿0.000068	$1.46M ₿131.23	$47.71M ₿4.3K	$43.56M ₿3.85K
738	Ontology Gas ONG	$0.09986 ₿0.0000057	1.29	$43.2M ₿2.15K	$0.1009 ₿0.0000059	$0.09768 ₿0.0000056	$2.72M ₿95.25	$99.84M ₿5.72K	$43.2M ₿2.15K
740	Tokamak Network TON	$0.8012 ₿0.000040	1.73	$43.72M ₿1.87K	$0.8064 ₿0.000044	$0.7782 ₿0.000039	$854.8K ₿779.26	$79.27M ₿2.61K	$43.72M ₿1.87K
746	Energy Web Token EWT	$0.7037 ₿0.000035	-0.85	$42.6M ₿1.78K	$0.7192 ₿0.000035	$0.6995 ₿0.000034	$391.22K ₿17.65	$48.56M ₿2.43K	$42.6M ₿1.78K
747	Auction AUCTION	$6.03 ₿0.00031	2.99	$42.69M ₿2.04K	$6.33 ₿0.00033	$5.83 ₿0.00031	$20.59M ₿245.71	$46M ₿2.4K	$42.69M ₿2.04K
748	Delysium AGI	$0.01972 ₿0.0000048	3.01	$42.54M ₿3.29K	$0.02058 ₿0.0000054	$0.0191 ₿0.0000048	$2.78M ₿152.15	$59.18M ₿14.52K	$42.54M ₿3.29K
750	Mil.k Alliance MLK	$0.08307 ₿0.0000055	2.76	$42.67M ₿2K	$0.0837 ₿0.0000058	$0.08061 ₿0.0000053	$2.18M ₿25.65	$81.93M ₿5.61K	$42.67M ₿2K
754	Steem STEEM	$0.07867 ₿0.0000045	2.76	$41.94M ₿2.1K	$0.0787 ₿0.0000048	$0.07655 ₿0.0000045	$10.78M ₿87.05	$41.94M	$41.94M ₿2.1K
769	Gains Network GNS	$1.51 ₿0.000065	0.75	$40.86M ₿2.23K	$1.52 ₿0.000067	$1.48 ₿0.000065	$1.23M ₿78.65	$40.86M ₿2.23K	$40.86M ₿2.23K
771	Marlin POND	$0.004927 ₿0.00000044	0.41	$40.42M ₿3.62K	$0.004937 ₿0.00000045	$0.004803 ₿0.00000043	$2.62M ₿83.75	$49.28M ₿3.62K	$40.42M ₿3.62K
773	GAL (migrated to Gravity - G) GAL	$0.3135 ₿0.000062	-7.11	$40.05M ₿6.61K	$0.3545 ₿0.000066	$0.3035 ₿0.000062	$25.72 ₿240.98	$62.7M ₿12.55K	$40.05M ₿6.61K
774	Cartesi CTSI	$0.04506 ₿0.0000038	2.09	$40.02M ₿3.07K	$0.045 ₿0.0000040	$0.04324 ₿0.0000038	$3.58M ₿150.18	$45.04M ₿3.91K	$40.02M ₿3.07K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}