Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
514	VeThor VTHO	$0.0007727 ₿0.0000000086	-1.10	$75.48M ₿845.61	$0.0007846 ₿0.0000000087	$0.0007666 ₿0.0000000085	$739.61K ₿8.28	$75.49M ₿845.71	$75.48M ₿845.61
517	GMX GMX	$7.24 ₿0.000081	-1.26	$75.16M ₿841.83	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.89M ₿54.85	$75.16M ₿841.83	$75.16M ₿841.83
520	Numeraire NMR	$9.36 ₿0.00010	-1.10	$74.95M ₿839.71	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.09M ₿68.19	$99.67M ₿1.12K	$74.95M ₿839.71
523	IoTeX IOTX	$0.007865 ₿0.000000088	-1.69	$74.26M ₿831.92	$0.008 ₿0.000000088	$0.007843 ₿0.000000087	$1.82M ₿20.35	$74.26M ₿831.92	$74.26M ₿831.92
525	CoinEx Token CET	$0.02888 ₿0.00000032	-0.52	$74.07M ₿829.76	$0.02904 ₿0.00000032	$0.02886 ₿0.00000032	$55.87K ₿0.63	$74.07M ₿829.76	$74.07M ₿829.76
542	DUSK Network DUSK	$0.1376 ₿0.0000015	-15.50	$68.74M ₿770.1	$0.1628 ₿0.0000018	$0.1345 ₿0.0000015	$31.4M ₿351.81	$68.74M ₿770.1	$68.74M ₿770.1
543	Polymesh POLYX	$0.05538 ₿0.00000062	-4.42	$68.67M ₿769.23	$0.05794 ₿0.00000064	$0.055 ₿0.00000061	$1.94M ₿21.77	$68.67M ₿769.23	$68.67M ₿769.23
544	Decentralized Social DESO	$6.52 ₿0.000073	-0.52	$68.72M ₿768.93	$6.59 ₿0.000073	$6.51 ₿0.000072	$31.04K ₿0.35	$70.52M ₿789.1	$68.72M ₿768.93
546	Celo CELO	$0.1153 ₿0.0000012	-2.28	$68.3M ₿765.16	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.8M ₿76.15	$115.34M ₿1.29K	$68.3M ₿765.16
552	Waves WAVES	$0.6683 ₿0.0000074	-1.64	$66.8M ₿748.4	$0.6795 ₿0.0000075	$0.6664 ₿0.0000074	$4.24M ₿47.48	$66.8M ₿748.4	$66.8M ₿748.4
560	Memecoin MEME	$0.001056 ₿0.000000011	-2.57	$65.45M ₿733.26	$0.001086 ₿0.000000012	$0.001056 ₿0.000000011	$7.64M ₿85.73	$72.93M ₿816.97	$65.45M ₿733.26
563	Stargate Finance STG	$0.1755 ₿0.0000019	-12.00	$65.26M ₿731.02	$0.2029 ₿0.0000022	$0.1749 ₿0.0000019	$13.72M ₿153.72	$110.64M ₿1.24K	$65.26M ₿731.02
569	Zignaly ZIG	$0.04573 ₿0.00000051	-0.45	$64.44M ₿721.66	$0.046 ₿0.00000051	$0.0448 ₿0.00000049	$805.75K ₿9.07	$89.37M ₿1K	$64.44M ₿721.66
570	Orca ORCA	$1.06 ₿0.000011	-1.30	$63.66M ₿713.21	$1.07 ₿0.000011	$1.04 ₿0.000011	$2.45M ₿27.43	$79.37M ₿889.18	$63.66M ₿713.21
571	Compound Wrapped BTC CWBTC	$1,792.44 ₿0.020	-1.08	$63.53M ₿711.7	$1,814.69 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.53M ₿711.7	$63.53M ₿711.7
573	Casper Network CSPR	$0.004593 ₿0.000000051	-0.24	$63.36M ₿709.74	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.68M ₿18.84	$65.6M ₿734.81	$63.36M ₿709.74
575	Ankr ANKR	$0.006279 ₿0.000000070	-2.53	$62.8M ₿703.52	$0.006442 ₿0.000000071	$0.00627 ₿0.000000070	$6.92M ₿77.52	$62.8M ₿703.52	$62.8M ₿703.52
578	UMA UMA	$0.6961 ₿0.0000077	-2.99	$62.35M ₿698.46	$0.7176 ₿0.0000079	$0.6952 ₿0.0000077	$3.45M ₿38.69	$88.72M ₿993.89	$62.35M ₿698.46
579	Mask Network MASK	$0.6212 ₿0.0000069	0.27	$62.11M ₿695.77	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$7.63M ₿85.5	$62.11M ₿695.77	$62.11M ₿695.77
580	SKALE SKL	$0.01022 ₿0.00000011	-2.45	$61.98M ₿694.35	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7.4M ₿80.2	$62.12M ₿695.96	$61.98M ₿694.35
584	SSV Network SSV	$4.19 ₿0.000046	-1.29	$61.53M ₿689.23	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.87M ₿133.02	$61.53M ₿689.23	$61.53M ₿689.23
587	Chia XCH	$4.19 ₿0.000046	-2.11	$61.21M ₿685.76	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.15M ₿35.31	$138.12M ₿1.55K	$61.21M ₿685.76
588	Alchemy Pay ACH	$0.01232 ₿0.00000013	-1.99	$60.93M ₿682.57	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$34.35M ₿385.03	$123.24M ₿1.38K	$60.93M ₿682.57
591	AltLayer ALT	$0.01166 ₿0.00000013	-0.14	$60.67M ₿679.64	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.19M ₿91.82	$116.67M ₿1.31K	$60.67M ₿679.64
592	Loopring LRC	$0.04852 ₿0.00000054	-1.88	$60.47M ₿677.4	$0.04955 ₿0.00000055	$0.04814 ₿0.00000053	$4.04M ₿46.81	$66.67M ₿746.92	$60.47M ₿677.4
593	Victoria VR VR	$0.003595 ₿0.000000040	-0.31	$60.41M ₿676.76	$0.003608 ₿0.000000040	$0.00359 ₿0.000000039	$745.57K ₿8.35	$60.41M ₿676.76	$60.41M ₿676.76
594	USDX USDX	$0.5411 ₿0.0000060	-1.36	$60.38M ₿676.48	$0.5486 ₿0.0000060	$0.5399 ₿0.0000060	$1.15K ₿0.01	$60.38M ₿676.48	$60.38M ₿676.48
595	BORA BORA	$0.05227 ₿0.00000058	4.43	$60.38M ₿676.43	$0.05279 ₿0.00000059	$0.04942 ₿0.00000055	$5.26M ₿58.96	$63.16M ₿707.53	$60.38M ₿676.43
596	CHEX Token CHEX	$0.06011 ₿0.00000067	0.23	$60.02M ₿672.44	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$512.96K ₿5.75	$60.02M ₿672.44	$60.02M ₿672.44
606	Biconomy BICO	$0.03878 ₿0.00000043	-4.34	$58.6M ₿648.66	$0.04054 ₿0.00000044	$0.03867 ₿0.00000043	$4.81M ₿53.97	$58.6M ₿648.67	$58.6M ₿648.66
610	Ardor ARDR	$0.05782 ₿0.00000064	-0.52	$57.74M ₿646.85	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$296.91K ₿3.33	$57.74M ₿646.85	$57.74M ₿646.85
611	API3 API3	$0.4114 ₿0.0000046	2.40	$57.64M ₿645.72	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.89M ₿122.07	$65.5M ₿733.76	$57.64M ₿645.72
613	Swell Ethereum SWETH	$3,288.66 ₿0.036	-0.73	$57.49M ₿644.08	$3,317.72 ₿0.036	$3,259.99 ₿0.036	$26.01K ₿0.29	$57.49M ₿644.08	$57.49M ₿644.08
617	Enjin Coin ENJ	$0.02973 ₿0.00000033	-4.43	$57.25M ₿641.35	$0.03111 ₿0.00000034	$0.02972 ₿0.00000033	$3.91M ₿43.68	$58.28M ₿652.87	$57.25M ₿641.35
619	Pundi X PUNDIX	$0.2205 ₿0.0000024	-1.71	$57M ₿637.75	$0.2244 ₿0.0000025	$0.2202 ₿0.0000024	$1.26M ₿14.09	$57M ₿637.75	$57M ₿637.75
624	Status SNT	$0.01413 ₿0.00000015	-0.18	$55.99M ₿627.27	$0.01422 ₿0.00000015	$0.01397 ₿0.00000015	$773.18K ₿8.68	$96.21M ₿1.08K	$55.99M ₿627.27
625	Snek SNEK	$0.0007472 ₿0.0000000083	-0.05	$55.86M ₿625.77	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.91M ₿21.41	$56.23M ₿629.93	$55.86M ₿625.77
630	Illuvium ILV	$5.8 ₿0.000064	-4.79	$55.01M ₿616.31	$6.15 ₿0.000068	$5.77 ₿0.000064	$6.98M ₿78.22	$55.66M ₿623.6	$55.01M ₿616.31
632	Terra LUNA	$0.07993 ₿0.00000089	0.45	$54.99M ₿616.03	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$8.25M ₿92.38	$86.24M ₿966.18	$54.99M ₿616.03
633	Tellor TRB	$19.97 ₿0.00022	-1.45	$54.95M ₿615.61	$20.26 ₿0.00022	$19.81 ₿0.00022	$6.77M ₿75.76	$56.38M ₿631.65	$54.95M ₿615.61
637	Binance USD BUSD	$0.997 ₿0.000011	0.05	$54.49M ₿610.4	$1 ₿0.000011	$0.9677 ₿0.000010	$6.42M ₿71.93	$54.49M ₿610.4	$54.49M ₿610.4
639	SECRET SCRT	$0.1629 ₿0.0000018	-11.21	$53.82M ₿602.92	$0.1843 ₿0.0000020	$0.1614 ₿0.0000018	$10.35M ₿115.9	$56.26M ₿630.25	$53.82M ₿602.92
640	Ontology ONT	$0.0577 ₿0.00000064	-3.14	$53.8M ₿602.69	$0.05957 ₿0.00000065	$0.05735 ₿0.00000064	$3.2M ₿35.79	$57.58M ₿645.09	$53.8M ₿602.69
642	Harmony ONE	$0.003592 ₿0.000000040	-1.63	$53.27M ₿596.76	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.8M ₿20.25	$53.28M ₿596.82	$53.27M ₿596.76
646	EthereumPoW ETHW	$0.4918 ₿0.0000055	-2.12	$53.01M ₿593.52	$0.5024 ₿0.0000055	$0.4896 ₿0.0000054	$1.47M ₿16.46	$53.01M ₿593.52	$53.01M ₿593.52
648	APEX APEX	$0.3836 ₿0.0000043	2.46	$52.75M ₿590.92	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.56M ₿62.32	$191.84M ₿2.15K	$52.75M ₿590.92
660	Band Protocol BAND	$0.2998 ₿0.0000033	-3.45	$51.08M ₿572.21	$0.3105 ₿0.0000034	$0.2996 ₿0.0000033	$3.03M ₿33.97	$51.33M ₿575.01	$51.08M ₿572.21
662	World Mobile Token WMTX	$0.06173 ₿0.00000069	-1.91	$50.88M ₿569.53	$0.06293 ₿0.00000070	$0.06153 ₿0.00000068	$6.93M ₿77.47	$123.48M ₿1.38K	$50.88M ₿569.53
664	LCX LCX	$0.05389 ₿0.00000060	-1.29	$50.71M ₿568.13	$0.05537 ₿0.00000062	$0.05378 ₿0.00000060	$422.65K ₿4.73	$51.2M ₿573.57	$50.71M ₿568.13
666	Orbs ORBS	$0.01028 ₿0.00000011	0.04	$50.3M ₿563.45	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.57M ₿28.78	$102.81M ₿1.15K	$50.3M ₿563.45
674	GMT GMT	$0.01583 ₿0.00000017	-5.91	$49.31M ₿552.34	$0.01683 ₿0.00000018	$0.01585 ₿0.00000017	$7.64M ₿85.66	$80.41M ₿900.71	$49.31M ₿552.34
675	Ark ARK	$0.2561 ₿0.0000028	-1.15	$49.23M ₿551.48	$0.2593 ₿0.0000028	$0.2549 ₿0.0000028	$809.77K ₿9.07	$49.3M ₿552.27	$49.23M ₿551.48
679	Hiveterminal token HIVE	$0.09476 ₿0.0000010	-1.51	$48.59M ₿544.33	$0.09621 ₿0.0000010	$0.09411 ₿0.0000010	$1.93M ₿21.6	$0	$48.59M ₿544.33
684	COTI COTI	$0.01851 ₿0.00000020	-3.67	$48.44M ₿542.63	$0.01922 ₿0.00000021	$0.01842 ₿0.00000020	$4M ₿44.78	$48.44M ₿542.63	$48.44M ₿542.63
691	Paxos Standard USDP	$0.9994 ₿0.000011	-0.02	$47.55M ₿532.63	$1 ₿0.000011	$0.999 ₿0.000011	$4.24M ₿47.53	$47.55M ₿532.63	$47.55M ₿532.63
692	IOST IOST	$0.001544 ₿0.000000017	-1.27	$47.5M ₿532.12	$0.001564 ₿0.000000017	$0.001538 ₿0.000000017	$4.94M ₿55.35	$47.5M ₿532.12	$47.5M ₿532.12
695	ConstitutionDAO PEOPLE	$0.009323 ₿0.00000010	-2.54	$47.22M ₿528.97	$0.009566 ₿0.00000010	$0.009237 ₿0.00000010	$7.78M ₿82.41	$47.22M ₿528.97	$47.22M ₿528.97
702	MVL MVL	$0.001693 ₿0.000000018	-1.23	$46.83M ₿524.59	$0.001746 ₿0.000000019	$0.00169 ₿0.000000018	$58.25K ₿0.65	$47.08M ₿527.44	$46.83M ₿524.59
704	WOO Network WOO	$0.02472 ₿0.00000027	-2.82	$46.69M ₿523.31	$0.02544 ₿0.00000028	$0.02462 ₿0.00000027	$2.57M ₿28.72	$74.14M ₿830.98	$46.69M ₿523.31
707	Power Ledger POWR	$0.08736 ₿0.00000097	-1.87	$46.28M ₿518.49	$0.08902 ₿0.00000099	$0.08728 ₿0.00000097	$1.79M ₿20.07	$87.32M ₿978.24	$46.28M ₿518.49
713	Yield Guild Games YGG	$0.06414 ₿0.00000071	-2.96	$45.58M ₿510.6	$0.06609 ₿0.00000073	$0.06372 ₿0.00000071	$12.32M ₿137.51	$64.1M ₿718.06	$45.58M ₿510.6
718	Rocket Pool RPL	$2.03 ₿0.000022	-0.99	$44.97M ₿503.79	$2.06 ₿0.000023	$2 ₿0.000022	$2.88M ₿32.28	$44.97M ₿503.79	$44.97M ₿503.79
720	CYBER CYBER	$0.8073 ₿0.0000090	9.87	$44.89M ₿502.91	$0.8063 ₿0.0000090	$0.7193 ₿0.0000080	$19.5M ₿218.58	$80.74M ₿904.49	$44.89M ₿502.91
726	iExec RLC RLC	$0.6058 ₿0.0000067	-1.35	$43.85M ₿491.27	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.53M ₿28.43	$52.7M ₿590.48	$43.85M ₿491.27
730	Bancor Network Token BNT	$0.393 ₿0.0000044	-1.37	$43.14M ₿482.81	$0.3998 ₿0.0000044	$0.3896 ₿0.0000043	$105.61K ₿1.19	$43.14M ₿482.81	$43.14M ₿482.81
734	Echelon Prime PRIME	$0.7087 ₿0.0000079	-1.02	$42.75M ₿478.87	$0.7329 ₿0.0000081	$0.7074 ₿0.0000079	$5.39M ₿60.38	$78.77M ₿882.29	$42.75M ₿478.87
735	Dogelon Mars ELON	$0.00000004264 ₿0.00000000000047	-1.76	$42.65M ₿477.73	$0.0000000434 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.94M ₿21.74	$42.65M ₿477.73	$42.65M ₿477.73
744	ECOMI OMI	$0.0001558 ₿0.0000000017	-3.53	$42.21M ₿472.92	$0.0001615 ₿0.0000000017	$0.0001545 ₿0.0000000017	$815.65K ₿9.13	$48.44M ₿542.61	$42.21M ₿472.92
748	Spell Token SPELL	$0.0002455 ₿0.0000000027	-2.27	$42.11M ₿471.7	$0.0002512 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.33M ₿37.25	$48.13M ₿539.08	$42.11M ₿471.7
760	Stratis STRAX	$0.02021 ₿0.00000022	-1.31	$41.46M ₿464.5	$0.02069 ₿0.00000023	$0.0202 ₿0.00000022	$765.04K ₿8.57	$42.98M ₿481.48	$41.46M ₿464.5
764	Constellation DAG	$0.01085 ₿0.00000012	-0.05	$41.29M ₿462.58	$0.01087 ₿0.00000012	$0.01082 ₿0.00000012	$420.3K ₿4.71	$41.29M ₿462.58	$41.29M ₿462.58
766	Energy Web Token EWT	$0.6812 ₿0.0000076	0.41	$41.25M ₿462.07	$0.6829 ₿0.0000076	$0.6767 ₿0.0000075	$392.27K ₿4.39	$43.51M ₿487.43	$41.25M ₿462.07
767	Swipe SXP	$0.06174 ₿0.00000069	-1.17	$41.2M ₿461.56	$0.06277 ₿0.00000070	$0.06151 ₿0.00000068	$1.48M ₿16.62	$41.37M ₿463.41	$41.2M ₿461.56
771	Prometeus PROM	$2.24 ₿0.000025	-5.39	$40.78M ₿456.84	$2.36 ₿0.000026	$2.24 ₿0.000025	$5.28M ₿59.11	$43.01M ₿481.87	$40.78M ₿456.84
773	Big Time BIGTIME	$0.02137 ₿0.00000023	-3.72	$40.8M ₿457.04	$0.0222 ₿0.00000024	$0.02126 ₿0.00000023	$7.39M ₿82.84	$106.9M ₿1.2K	$40.8M ₿457.04
775	GXChain GXC	$0.5437 ₿0.0000060	-3.82	$40.78M ₿456.88	$0.7688 ₿0.0000085	$0.5437 ₿0.0000060	$79.07K ₿0.89	$54.38M ₿609.17	$40.78M ₿456.88
779	ZelCash FLUX	$0.1007 ₿0.0000011	-2.55	$40.36M ₿452.11	$0.1033 ₿0.0000011	$0.1004 ₿0.0000011	$1.71M ₿19.13	$40.39M ₿452.45	$40.36M ₿452.11
783	Mil.k Alliance MLK	$0.07621 ₿0.00000085	-1.08	$40.13M ₿449.54	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.16M ₿13.03	$75.17M ₿842.11	$40.13M ₿449.54
784	Lisk LSK	$0.1772 ₿0.0000019	-1.23	$40.13M ₿449.61	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$2.88M ₿32.25	$70.89M ₿794.21	$40.13M ₿449.61
785	Osmosis OSMO	$0.0527 ₿0.00000059	-1.96	$40.04M ₿449.38	$0.05377 ₿0.00000059	$0.05238 ₿0.00000058	$2.19M ₿24.51	$51.9M ₿582.43	$40.04M ₿449.38
787	Audius AUDIO	$0.0287 ₿0.00000032	-1.05	$39.93M ₿447.28	$0.029 ₿0.00000032	$0.02849 ₿0.00000031	$2.26M ₿25.36	$39.93M ₿447.28	$39.93M ₿447.28
793	Tokamak Network TON	$0.7148 ₿0.0000080	1.22	$39.56M ₿443.17	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$249.89K ₿2.8	$71.87M ₿805.19	$39.56M ₿443.17
802	Delysium AGI	$0.01683 ₿0.00000018	3.36	$38.82M ₿434.82	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.42M ₿15.88	$50.5M ₿565.68	$38.82M ₿434.82
805	SMARDEX SDEX	$0.004138 ₿0.000000046	-7.83	$38.71M ₿433.68	$0.004495 ₿0.000000050	$0.004128 ₿0.000000046	$511.98K ₿5.74	$41.25M ₿462.1	$38.71M ₿433.68
806	CertiK CTK	$0.2502 ₿0.0000027	-1.46	$38.69M ₿433.48	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$1.61M ₿18.07	$38.8M ₿434.72	$38.69M ₿433.48
810	WAX WAXP	$0.008495 ₿0.000000095	-4.54	$38.53M ₿431.67	$0.009111 ₿0.00000010	$0.008467 ₿0.000000094	$2.11M ₿25.23	$71.43M ₿800.22	$38.53M ₿431.67
814	RIF Token RIF	$0.03828 ₿0.00000042	-6.06	$38.29M ₿428.91	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.97M ₿33.28	$38.29M ₿428.91	$38.29M ₿428.91
815	Everipedia IQ	$0.001547 ₿0.000000017	-0.90	$37.98M ₿425.47	$0.001561 ₿0.000000017	$0.001535 ₿0.000000017	$583.95K ₿6.54	$37.98M ₿425.47	$37.98M ₿425.47
817	Euler EUL	$2 ₿0.000022	12.93	$37.46M ₿419.66	$2.04 ₿0.000022	$1.74 ₿0.000019	$8.7M ₿97.46	$54.49M ₿610.5	$37.46M ₿419.66
828	TerraUSD USTC	$0.006576 ₿0.000000073	0.81	$36.74M ₿411.59	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.33M ₿37.31	$40.05M ₿448.64	$36.74M ₿411.59
830	Kyber Network Crystal KNC	$0.214 ₿0.0000023	-0.43	$36.43M ₿408.08	$0.215 ₿0.0000023	$0.2105 ₿0.0000023	$3.42M ₿38.28	$51.57M ₿577.72	$36.43M ₿408.08
832	Smooth Love Potion SLP	$0.0009885 ₿0.000000011	-13.24	$36.01M ₿403.46	$0.001148 ₿0.000000012	$0.0009787 ₿0.000000010	$11.41M ₿127.87	$36.01M ₿403.46	$36.01M ₿403.46
833	Ergo ERG	$0.4343 ₿0.0000048	-1.01	$35.97M ₿402.93	$0.4392 ₿0.0000049	$0.4315 ₿0.0000048	$160.8K ₿1.8	$42.47M ₿475.81	$35.97M ₿402.93
838	Ontology Gas ONG	$0.08066 ₿0.00000090	-2.53	$35.55M ₿398.23	$0.08276 ₿0.00000091	$0.08043 ₿0.00000090	$815.51K ₿9.04	$64.4M ₿721.42	$35.55M ₿398.23
841	Auction AUCTION	$5 ₿0.000056	2.35	$35.48M ₿397.47	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.58M ₿84.91	$38.23M ₿428.33	$35.48M ₿397.47
842	Songbird SGB	$0.002207 ₿0.000000024	10.12	$35.47M ₿397.35	$0.002221 ₿0.000000024	$0.001993 ₿0.000000022	$177.63K ₿1.77	$42.21M ₿472.83	$35.47M ₿397.35
843	Civic CVC	$0.04411 ₿0.00000049	-1.44	$35.42M ₿396.74	$0.04476 ₿0.00000049	$0.04379 ₿0.00000048	$1.9M ₿21.24	$44.16M ₿494.68	$35.42M ₿396.74
844	Metis Token METIS	$4.86 ₿0.000054	2.00	$35.45M ₿396.52	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.87M ₿99.39	$48.56M ₿543.23	$35.45M ₿396.52
845	Steem STEEM	$0.06541 ₿0.00000073	-0.98	$35.17M ₿393.99	$0.06667 ₿0.00000074	$0.06501 ₿0.00000072	$3.96M ₿44.41	$35.17M ₿394.06	$35.17M ₿393.99
846	Radix XRD	$0.002629 ₿0.000000029	-3.82	$35.1M ₿393.2	$0.002733 ₿0.000000030	$0.002481 ₿0.000000027	$872.9K ₿9.81	$35.1M ₿393.2	$35.1M ₿393.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}