Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
516	VeThor VTHO	$0.0007723 ₿0.0000000086	-1.49	$75.44M ₿844.86	$0.0007846 ₿0.0000000087	$0.0007666 ₿0.0000000085	$742.06K ₿8.31	$75.45M ₿844.95	$75.44M ₿844.86
517	GMX GMX	$7.24 ₿0.000081	-1.92	$75.21M ₿842.34	$7.38 ₿0.000082	$7.19 ₿0.000080	$5.09M ₿54.04	$75.21M ₿842.34	$75.21M ₿842.34
519	Numeraire NMR	$9.38 ₿0.00010	-1.53	$75.05M ₿840.68	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.15M ₿69.14	$99.79M ₿1.12K	$75.05M ₿840.68
523	IoTeX IOTX	$0.007883 ₿0.000000088	-2.06	$74.43M ₿833.54	$0.008048 ₿0.000000088	$0.007843 ₿0.000000087	$1.83M ₿20.58	$74.43M ₿833.54	$74.43M ₿833.54
526	CoinEx Token CET	$0.02888 ₿0.00000032	-0.51	$74.07M ₿829.41	$0.02905 ₿0.00000032	$0.02886 ₿0.00000031	$56.22K ₿0.63	$74.07M ₿829.41	$74.07M ₿829.41
542	Polymesh POLYX	$0.05539 ₿0.00000062	-4.81	$68.66M ₿768.41	$0.05828 ₿0.00000064	$0.055 ₿0.00000061	$1.97M ₿21.76	$68.66M ₿768.41	$68.66M ₿768.41
543	Decentralized Social DESO	$6.52 ₿0.000072	-0.70	$68.64M ₿769.78	$6.59 ₿0.000073	$6.51 ₿0.000072	$31.19K ₿0.35	$70.44M ₿789.97	$68.64M ₿769.78
544	DUSK Network DUSK	$0.1369 ₿0.0000015	-16.50	$68.44M ₿766.25	$0.1643 ₿0.0000018	$0.1345 ₿0.0000015	$31.55M ₿352.28	$68.44M ₿766.25	$68.44M ₿766.25
545	Celo CELO	$0.1154 ₿0.0000012	-2.74	$68.39M ₿765.63	$0.1187 ₿0.0000013	$0.1146 ₿0.0000012	$7.02M ₿78.73	$115.49M ₿1.29K	$68.39M ₿765.63
553	Waves WAVES	$0.6687 ₿0.0000074	-1.44	$66.86M ₿749.55	$0.6795 ₿0.0000075	$0.6664 ₿0.0000074	$4.26M ₿47.9	$66.86M ₿749.55	$66.86M ₿749.55
561	Memecoin MEME	$0.001056 ₿0.000000011	-3.22	$65.42M ₿732.46	$0.001091 ₿0.000000012	$0.001056 ₿0.000000011	$7.95M ₿89.22	$72.89M ₿816.07	$65.42M ₿732.46
562	Stargate Finance STG	$0.1757 ₿0.0000019	-11.98	$65.37M ₿732.36	$0.2029 ₿0.0000022	$0.1749 ₿0.0000019	$14.51M ₿163.02	$110.83M ₿1.24K	$65.37M ₿732.36
569	Zignaly ZIG	$0.04568 ₿0.00000051	-1.21	$64.32M ₿720.53	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$919.29K ₿10.31	$89.19M ₿999.24	$64.32M ₿720.53
570	Orca ORCA	$1.06 ₿0.000011	-1.67	$63.66M ₿712.97	$1.08 ₿0.000011	$1.04 ₿0.000011	$2.39M ₿26.74	$79.36M ₿888.88	$63.66M ₿712.97
571	Compound Wrapped BTC CWBTC	$1,793.21 ₿0.020	-1.59	$63.56M ₿711.7	$1,822.27 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.56M ₿711.7	$63.56M ₿711.7
573	Casper Network CSPR	$0.00459 ₿0.000000051	0.33	$63.11M ₿707.23	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.71M ₿18.93	$65.34M ₿732.22	$63.11M ₿707.23
576	Ankr ANKR	$0.00628 ₿0.000000070	-2.86	$62.75M ₿702.64	$0.006465 ₿0.000000071	$0.00627 ₿0.000000070	$6.96M ₿78.13	$62.75M ₿702.64	$62.75M ₿702.64
578	SKALE SKL	$0.01027 ₿0.00000011	-2.94	$62.35M ₿699.26	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$7.31M ₿86.05	$62.49M ₿700.88	$62.35M ₿699.26
580	UMA UMA	$0.6953 ₿0.0000077	-3.02	$62.24M ₿697.57	$0.7179 ₿0.0000079	$0.6952 ₿0.0000077	$3.58M ₿40.26	$88.57M ₿992.63	$62.24M ₿697.57
582	Mask Network MASK	$0.6196 ₿0.0000069	-0.82	$61.91M ₿693.66	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$7.66M ₿85.98	$61.91M ₿693.66	$61.91M ₿693.66
585	SSV Network SSV	$4.18 ₿0.000046	-1.34	$61.52M ₿688.86	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.24M ₿125.79	$61.52M ₿688.86	$61.52M ₿688.86
587	Chia XCH	$4.22 ₿0.000046	-1.37	$61.35M ₿687.25	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.17M ₿35.67	$138.43M ₿1.55K	$61.35M ₿687.25
588	Alchemy Pay ACH	$0.01234 ₿0.00000013	-2.42	$61.07M ₿685.4	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$34.89M ₿393.14	$123.54M ₿1.39K	$61.07M ₿685.4
589	BORA BORA	$0.05234 ₿0.00000059	4.88	$60.31M ₿682.54	$0.05279 ₿0.00000058	$0.04942 ₿0.00000054	$5.25M ₿59.38	$63.08M ₿713.92	$60.31M ₿682.54
590	AltLayer ALT	$0.01172 ₿0.00000013	-0.32	$60.94M ₿682.36	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.26M ₿92.56	$117.2M ₿1.31K	$60.94M ₿682.36
593	Victoria VR VR	$0.003595 ₿0.000000040	-0.35	$60.43M ₿677.16	$0.003608 ₿0.000000040	$0.00359 ₿0.000000039	$745.2K ₿8.35	$60.43M ₿677.16	$60.43M ₿677.16
594	USDX USDX	$0.5413 ₿0.0000060	-1.55	$60.38M ₿676.4	$0.5498 ₿0.0000060	$0.5399 ₿0.0000060	$1.15K ₿0.01	$60.38M ₿676.4	$60.38M ₿676.4
595	Loopring LRC	$0.0484 ₿0.00000054	-2.96	$60.28M ₿675.1	$0.04987 ₿0.00000055	$0.04814 ₿0.00000053	$4.19M ₿47.13	$66.47M ₿744.39	$60.28M ₿675.1
600	CHEX Token CHEX	$0.0599 ₿0.00000067	-0.43	$59.84M ₿670.16	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$514.35K ₿5.76	$59.84M ₿670.16	$59.84M ₿670.16
606	Biconomy BICO	$0.03878 ₿0.00000043	-5.06	$58.6M ₿648.66	$0.04085 ₿0.00000044	$0.03867 ₿0.00000043	$4.94M ₿55.74	$58.6M ₿648.67	$58.6M ₿648.66
611	Ardor ARDR	$0.05749 ₿0.00000064	-0.92	$57.76M ₿643.1	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$1.54M ₿3.38	$57.76M ₿643.1	$57.76M ₿643.1
612	API3 API3	$0.4114 ₿0.0000046	1.63	$57.63M ₿645.59	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.67M ₿122.42	$65.48M ₿733.61	$57.63M ₿645.59
614	Swell Ethereum SWETH	$3,290.17 ₿0.036	-1.19	$57.51M ₿643.92	$3,329.93 ₿0.036	$3,259.99 ₿0.036	$34.73K ₿0.39	$57.51M ₿643.92	$57.51M ₿643.92
617	Enjin Coin ENJ	$0.02973 ₿0.00000033	-5.37	$57.24M ₿641.12	$0.03143 ₿0.00000034	$0.02972 ₿0.00000033	$3.94M ₿44.29	$58.27M ₿652.63	$57.24M ₿641.12
619	Pundi X PUNDIX	$0.2206 ₿0.0000024	-1.78	$56.99M ₿638.74	$0.2246 ₿0.0000025	$0.2202 ₿0.0000024	$1.27M ₿14.19	$56.99M ₿638.74	$56.99M ₿638.74
622	Status SNT	$0.01413 ₿0.00000015	-0.21	$55.99M ₿627.58	$0.01422 ₿0.00000015	$0.01397 ₿0.00000015	$786.52K ₿11.14	$96.2M ₿1.08K	$55.99M ₿627.58
625	Snek SNEK	$0.0007452 ₿0.0000000083	-1.09	$55.72M ₿624.11	$0.0007543 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.94M ₿21.77	$56.09M ₿628.25	$55.72M ₿624.11
630	Tellor TRB	$19.98 ₿0.00022	-2.02	$54.99M ₿616.19	$20.39 ₿0.00022	$19.81 ₿0.00022	$6.82M ₿76.64	$56.42M ₿632.24	$54.99M ₿616.19
632	Terra LUNA	$0.07994 ₿0.00000089	0.10	$54.95M ₿615.77	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.45M ₿92.6	$86.19M ₿965.76	$54.95M ₿615.77
633	Illuvium ILV	$5.79 ₿0.000064	-5.32	$54.85M ₿615.21	$6.15 ₿0.000068	$5.77 ₿0.000064	$7.06M ₿78.92	$55.5M ₿622.49	$54.85M ₿615.21
637	Binance USD BUSD	$0.9971 ₿0.000011	-0.11	$54.45M ₿609.82	$1 ₿0.000011	$0.9677 ₿0.000010	$6.46M ₿72.36	$54.45M ₿609.82	$54.45M ₿609.82
639	SECRET SCRT	$0.1637 ₿0.0000018	-11.83	$54.13M ₿606.84	$0.1867 ₿0.0000020	$0.1614 ₿0.0000018	$10.42M ₿116.96	$56.59M ₿634.35	$54.13M ₿606.84
640	Ontology ONT	$0.05762 ₿0.00000064	-3.35	$53.9M ₿603.42	$0.05983 ₿0.00000065	$0.05735 ₿0.00000064	$3.23M ₿40.88	$57.69M ₿645.87	$53.9M ₿603.42
642	Harmony ONE	$0.00359 ₿0.000000040	-2.57	$53.25M ₿596.3	$0.003687 ₿0.000000041	$0.003576 ₿0.000000040	$1.8M ₿20.21	$53.25M ₿596.36	$53.25M ₿596.3
646	EthereumPoW ETHW	$0.4917 ₿0.0000055	-2.44	$53.04M ₿593.8	$0.504 ₿0.0000055	$0.4896 ₿0.0000054	$1.48M ₿16.68	$53.04M ₿593.8	$53.04M ₿593.8
658	Band Protocol BAND	$0.3003 ₿0.0000033	-4.28	$51.15M ₿572.66	$0.3137 ₿0.0000034	$0.2998 ₿0.0000033	$3.05M ₿34.97	$51.4M ₿575.45	$51.15M ₿572.66
660	World Mobile Token WMTX	$0.06169 ₿0.00000069	-1.91	$50.85M ₿569.46	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$6.35M ₿69.22	$123.39M ₿1.38K	$50.85M ₿569.46
661	LCX LCX	$0.05392 ₿0.00000060	-1.32	$50.74M ₿568.99	$0.05537 ₿0.00000062	$0.05378 ₿0.00000060	$420.68K ₿4.71	$51.22M ₿574.44	$50.74M ₿568.99
665	APEX APEX	$0.3679 ₿0.0000041	-1.31	$50.58M ₿566.08	$0.3852 ₿0.0000043	$0.3671 ₿0.0000040	$5.32M ₿59.71	$183.96M ₿2.06K	$50.58M ₿566.08
666	Orbs ORBS	$0.01028 ₿0.00000011	-0.16	$50.32M ₿563.5	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.59M ₿29.18	$102.86M ₿1.15K	$50.32M ₿563.5
672	GMT GMT	$0.01593 ₿0.00000017	-5.95	$49.57M ₿555.14	$0.01693 ₿0.00000018	$0.01591 ₿0.00000017	$7.66M ₿86.04	$80.84M ₿905.29	$49.57M ₿555.14
674	Ark ARK	$0.2563 ₿0.0000028	-1.42	$49.24M ₿551.58	$0.2599 ₿0.0000028	$0.2549 ₿0.0000028	$804.38K ₿9.08	$49.31M ₿552.37	$49.24M ₿551.58
678	Hiveterminal token HIVE	$0.09468 ₿0.0000010	-1.81	$48.54M ₿543.64	$0.09646 ₿0.0000010	$0.09411 ₿0.0000010	$1.91M ₿21.44	$0	$48.54M ₿543.64
683	COTI COTI	$0.01848 ₿0.00000020	-4.27	$48.35M ₿541.39	$0.01931 ₿0.00000021	$0.01842 ₿0.00000020	$4.02M ₿42.24	$48.35M ₿541.39	$48.35M ₿541.39
690	Paxos Standard USDP	$0.9995 ₿0.000011	-0.06	$47.55M ₿532.54	$1 ₿0.000011	$0.999 ₿0.000011	$4.33M ₿48.78	$47.55M ₿532.54	$47.55M ₿532.54
691	IOST IOST	$0.001544 ₿0.000000017	-1.73	$47.5M ₿531.68	$0.001572 ₿0.000000017	$0.001538 ₿0.000000017	$5.08M ₿56.52	$47.5M ₿531.68	$47.5M ₿531.68
692	MVL MVL	$0.001715 ₿0.000000019	-1.23	$47.43M ₿531.25	$0.001746 ₿0.000000019	$0.00169 ₿0.000000018	$155.9K ₿1.75	$47.69M ₿534.13	$47.43M ₿531.25
696	ConstitutionDAO PEOPLE	$0.009313 ₿0.00000010	-3.29	$47.16M ₿528.19	$0.00963 ₿0.00000010	$0.009237 ₿0.00000010	$7.41M ₿83.37	$47.16M ₿528.19	$47.16M ₿528.19
703	WOO Network WOO	$0.02471 ₿0.00000027	-3.53	$46.71M ₿523.37	$0.02562 ₿0.00000028	$0.02462 ₿0.00000027	$2.61M ₿29.33	$74.17M ₿831.07	$46.71M ₿523.37
708	Power Ledger POWR	$0.08744 ₿0.00000097	-2.08	$46.29M ₿518.82	$0.0893 ₿0.00000099	$0.08728 ₿0.00000097	$1.79M ₿20.98	$87.34M ₿978.86	$46.29M ₿518.82
713	Yield Guild Games YGG	$0.06415 ₿0.00000071	-3.51	$45.58M ₿510.9	$0.06655 ₿0.00000073	$0.06372 ₿0.00000071	$12.49M ₿139.95	$64.1M ₿718.49	$45.58M ₿510.9
719	Rocket Pool RPL	$2.03 ₿0.000022	-1.75	$44.93M ₿502.9	$2.07 ₿0.000023	$2 ₿0.000022	$2.9M ₿32.65	$44.93M ₿502.9	$44.93M ₿502.9
721	CYBER CYBER	$0.8029 ₿0.0000089	8.59	$44.63M ₿499.5	$0.8033 ₿0.0000090	$0.7193 ₿0.0000080	$17.93M ₿216.32	$80.27M ₿898.35	$44.63M ₿499.5
726	iExec RLC RLC	$0.6044 ₿0.0000067	-2.14	$43.74M ₿490.05	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.54M ₿28.56	$52.57M ₿589.01	$43.74M ₿490.05
729	Bancor Network Token BNT	$0.3931 ₿0.0000044	-1.94	$43.11M ₿482.48	$0.4009 ₿0.0000044	$0.3896 ₿0.0000043	$89.86K ₿3.52	$43.11M ₿482.48	$43.11M ₿482.48
735	Echelon Prime PRIME	$0.709 ₿0.0000079	-0.73	$42.76M ₿478.9	$0.7329 ₿0.0000081	$0.7074 ₿0.0000078	$5.42M ₿61.49	$78.79M ₿882.34	$42.76M ₿478.9
738	Dogelon Mars ELON	$0.0000000426 ₿0.00000000000047	-2.27	$42.6M ₿477.57	$0.00000004359 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.96M ₿22.11	$42.6M ₿477.57	$42.6M ₿477.57
746	Spell Token SPELL	$0.0002457 ₿0.0000000027	-2.27	$42.15M ₿472.11	$0.0002514 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.35M ₿37.57	$48.17M ₿539.54	$42.15M ₿472.11
749	ECOMI OMI	$0.0001551 ₿0.0000000017	-4.10	$42.02M ₿471.34	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$709.24K ₿9.16	$48.22M ₿540.8	$42.02M ₿471.34
759	Stratis STRAX	$0.0202 ₿0.00000022	-1.32	$41.46M ₿464.57	$0.02069 ₿0.00000023	$0.0202 ₿0.00000022	$765.39K ₿8.58	$42.98M ₿481.56	$41.46M ₿464.57
764	Constellation DAG	$0.01085 ₿0.00000012	-0.26	$41.28M ₿462.56	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$446.75K ₿5.02	$41.28M ₿462.56	$41.28M ₿462.56
765	Energy Web Token EWT	$0.6814 ₿0.0000076	0.43	$41.26M ₿462.15	$0.6829 ₿0.0000076	$0.6767 ₿0.0000074	$390.73K ₿4.38	$43.52M ₿487.49	$41.26M ₿462.15
767	Swipe SXP	$0.06173 ₿0.00000069	-1.47	$41.19M ₿461.34	$0.06277 ₿0.00000070	$0.06151 ₿0.00000068	$1.44M ₿16.09	$41.36M ₿463.18	$41.19M ₿461.34
768	GXChain GXC	$0.5483 ₿0.0000061	-3.18	$41.13M ₿460.61	$0.7688 ₿0.0000085	$0.5437 ₿0.0000060	$79.73K ₿0.89	$54.84M ₿614.15	$41.13M ₿460.61
769	Prometeus PROM	$2.25 ₿0.000025	-4.62	$41.04M ₿460.11	$2.37 ₿0.000026	$2.24 ₿0.000025	$5.31M ₿59.39	$43.28M ₿485.32	$41.04M ₿460.11
771	Big Time BIGTIME	$0.02141 ₿0.00000023	-3.91	$40.85M ₿457.23	$0.0223 ₿0.00000024	$0.02126 ₿0.00000023	$7.96M ₿83.42	$107.03M ₿1.2K	$40.85M ₿457.23
776	ZelCash FLUX	$0.1009 ₿0.0000011	-3.09	$40.41M ₿451.97	$0.1041 ₿0.0000011	$0.1004 ₿0.0000011	$1.85M ₿23.89	$40.44M ₿452.31	$40.41M ₿451.97
780	Osmosis OSMO	$0.05282 ₿0.00000059	-2.25	$40.16M ₿449.45	$0.05404 ₿0.00000059	$0.05238 ₿0.00000058	$2.18M ₿24.45	$52.05M ₿582.52	$40.16M ₿449.45
781	Lisk LSK	$0.1771 ₿0.0000019	-1.33	$40.13M ₿449.75	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$2.92M ₿33.64	$70.9M ₿794.47	$40.13M ₿449.75
782	Mil.k Alliance MLK	$0.07613 ₿0.00000085	-1.22	$40.1M ₿449.09	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.15M ₿12.85	$75.11M ₿841.27	$40.1M ₿449.09
784	Audius AUDIO	$0.02873 ₿0.00000032	-1.02	$39.98M ₿447.97	$0.02907 ₿0.00000032	$0.02849 ₿0.00000031	$2.24M ₿25.08	$39.98M ₿447.97	$39.98M ₿447.97
792	Tokamak Network TON	$0.7142 ₿0.0000079	0.86	$39.51M ₿442.41	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$250.86K ₿2.81	$71.78M ₿803.8	$39.51M ₿442.41
800	Delysium AGI	$0.01686 ₿0.00000018	3.24	$38.91M ₿436.3	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.46M ₿16.38	$50.62M ₿567.6	$38.91M ₿436.3
804	SMARDEX SDEX	$0.00414 ₿0.000000046	-8.39	$38.72M ₿433.47	$0.004519 ₿0.000000050	$0.004128 ₿0.000000046	$519.86K ₿5.83	$41.26M ₿461.87	$38.72M ₿433.47
807	WAX WAXP	$0.008512 ₿0.000000095	-4.55	$38.58M ₿432.07	$0.009111 ₿0.00000010	$0.008467 ₿0.000000094	$2.27M ₿25.42	$71.52M ₿800.96	$38.58M ₿432.07
808	CertiK CTK	$0.2496 ₿0.0000027	-2.00	$38.57M ₿432.08	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$1.55M ₿18.5	$38.68M ₿433.31	$38.57M ₿432.08
813	RIF Token RIF	$0.03835 ₿0.00000042	-6.48	$38.34M ₿429.5	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.89M ₿32.36	$38.34M ₿429.5	$38.34M ₿429.5
815	Euler EUL	$2.01 ₿0.000022	13.09	$37.61M ₿426.26	$2.04 ₿0.000022	$1.74 ₿0.000019	$8.4M ₿92.97	$54.72M ₿620.11	$37.61M ₿426.26
817	Everipedia IQ	$0.001546 ₿0.000000017	-0.81	$37.96M ₿424.78	$0.001561 ₿0.000000017	$0.001535 ₿0.000000017	$585.29K ₿6.53	$37.96M ₿424.78	$37.96M ₿424.78
828	TerraUSD USTC	$0.006584 ₿0.000000073	0.72	$36.76M ₿411.45	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.31M ₿35.12	$40.07M ₿448.48	$36.76M ₿411.45
831	Smooth Love Potion SLP	$0.0009973 ₿0.000000011	-12.97	$36.35M ₿407.36	$0.001148 ₿0.000000012	$0.0009787 ₿0.000000010	$11.62M ₿130.59	$36.35M ₿407.36	$36.35M ₿407.36
832	Kyber Network Crystal KNC	$0.2136 ₿0.0000023	-0.91	$36.34M ₿406.56	$0.2156 ₿0.0000023	$0.2105 ₿0.0000023	$3.51M ₿39.36	$51.44M ₿575.56	$36.34M ₿406.56
834	Ergo ERG	$0.4331 ₿0.0000048	-1.35	$35.85M ₿402.15	$0.4392 ₿0.0000049	$0.4315 ₿0.0000048	$158.85K ₿1.78	$42.34M ₿474.89	$35.85M ₿402.15
840	Ontology Gas ONG	$0.08055 ₿0.00000090	-3.00	$35.58M ₿397.97	$0.08315 ₿0.00000091	$0.08046 ₿0.00000090	$818.86K ₿9.06	$64.45M ₿720.95	$35.58M ₿397.97
841	Auction AUCTION	$5.01 ₿0.000056	2.01	$35.48M ₿397.23	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.91M ₿88.68	$38.23M ₿428.08	$35.48M ₿397.23
842	Manta Network MANTA	$0.0764 ₿0.00000085	-0.09	$35.3M ₿396.64	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.03M ₿101.37	$76.44M ₿858.76	$35.3M ₿396.64
843	Civic CVC	$0.04408 ₿0.00000049	-1.72	$35.35M ₿395.97	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.19M ₿24.61	$44.07M ₿493.73	$35.35M ₿395.97
844	Radix XRD	$0.002624 ₿0.000000029	-6.39	$35.04M ₿395.13	$0.002803 ₿0.000000030	$0.002481 ₿0.000000027	$895.94K ₿9.99	$35.04M ₿395.14	$35.04M ₿395.13
845	Steem STEEM	$0.06547 ₿0.00000073	-1.47	$35.2M ₿394.33	$0.06667 ₿0.00000074	$0.06501 ₿0.00000072	$4.04M ₿45.33	$35.21M ₿394.4	$35.2M ₿394.33
847	Songbird SGB	$0.002197 ₿0.000000024	9.46	$35.1M ₿386.85	$0.002221 ₿0.000000024	$0.001991 ₿0.000000021	$161.86K ₿1.81	$41.77M ₿460.34	$35.1M ₿386.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}