Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (515)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
472	Holo HOT	$0.0005574 ₿0.000000043	-3.83	$99.01M ₿7.76K	$0.0005797 ₿0.000000045	$0.0005192 ₿0.000000043	$8.28M ₿204.56	$99.01M ₿7.76K	$99.01M ₿7.76K
473	VeThor VTHO	$0.001022 ₿0.000000056	3.21	$98.25M ₿4.2K	$0.001026 ₿0.000000057	$0.0009361 ₿0.000000055	$3.34M ₿47.93	$98.26M	$98.25M ₿4.2K
479	SKALE SKL	$0.01596 ₿0.0000016	-1.10	$96.22M ₿8.64K	$0.01614 ₿0.0000017	$0.01473 ₿0.0000016	$11.06M ₿644.9	$96.7M ₿8.83K	$96.22M ₿8.64K
480	Siacoin SC	$0.001711 ₿0.00000013	-4.25	$95.89M ₿7.7K	$0.001787 ₿0.00000013	$0.001595 ₿0.00000013	$6.07M ₿107.11	$106.05M ₿7.7K	$95.89M ₿7.7K
481	aelf ELF	$0.1187 ₿0.0000088	-1.76	$95.31M ₿6.45K	$0.1329 ₿0.0000091	$0.1155 ₿0.0000088	$6.38M ₿92.01	$118.33M ₿8.83K	$95.31M ₿6.45K
482	Open Campus EDU	$0.1593 ₿0.000012	-0.55	$95.5M ₿3.12K	$0.1614 ₿0.000013	$0.1528 ₿0.000011	$14.77M ₿169.58	$159.34M ₿12K	$95.5M ₿3.12K
485	Casper Network CSPR	$0.006953 ₿0.00000051	3.12	$94.36M ₿6.18K	$0.006969 ₿0.00000052	$0.006299 ₿0.00000051	$3.58M ₿169.71	$97.69M ₿6.48K	$94.36M ₿6.18K
487	GMX GMX	$9.02 ₿0.00054	2.45	$93.3M ₿5.15K	$9.02 ₿0.00056	$7.95 ₿0.00054	$15.87M ₿345.74	$93.3M ₿5.15K	$93.3M ₿5.15K
489	IoTeX IOTX	$0.009855 ₿0.0000011	-2.59	$93.03M ₿10.65K	$0.01011 ₿0.0000011	$0.009148 ₿0.0000010	$13.98M ₿697.64	$93.03M ₿10.71K	$93.03M ₿10.65K
494	Numeraire NMR	$11.39 ₿0.00046	-6.08	$91.27M ₿2.9K	$12.12 ₿0.00048	$10.79 ₿0.00045	$21.27M ₿121.21	$121.49M ₿4.95K	$91.27M ₿2.9K
496	Request REQ	$0.1224 ₿0.0000022	-0.99	$91.08M ₿1.76K	$0.1265 ₿0.0000024	$0.1205 ₿0.0000022	$2.73M ₿70.13	$122.3M ₿2.29K	$91.08M ₿1.76K
500	LCX LCX	$0.09552 ₿0.0000048	-1.30	$89.94M ₿3.8K	$0.09694 ₿0.0000051	$0.09018 ₿0.0000047	$982.45K ₿31.62	$90.8M ₿4.66K	$89.94M ₿3.8K
503	Chia XCH	$6.07 ₿0.00053	-2.72	$88.92M ₿5.46K	$6.26 ₿0.00054	$5.38 ₿0.00052	$8.35M ₿357.21	$200.63M ₿16.65K	$88.92M ₿5.46K
511	XYO Network XYO	$0.006305 ₿0.00000014	-1.02	$87.79M ₿2.03K	$0.006408 ₿0.00000015	$0.006009 ₿0.00000014	$17.93M ₿32.02	$87.79M ₿2.03K	$87.79M ₿2.03K
512	Ankr ANKR	$0.008712 ₿0.00000084	-2.11	$87.13M ₿8.45K	$0.008902 ₿0.00000090	$0.008096 ₿0.00000084	$8.34M ₿551.09	$87.13M ₿8.45K	$87.13M ₿8.45K
517	Illuvium ILV	$9.07 ₿0.0017	-5.37	$85.92M ₿11.35K	$9.58 ₿0.0019	$8.56 ₿0.0017	$12.97M ₿361.29	$86.96M ₿17.12K	$85.92M ₿11.35K
520	ORDI ORDI	$4.07 ₿0.0010	-1.42	$85.5M ₿21.06K	$4.13 ₿0.0010	$3.74 ₿0.00098	$41.07M ₿4.63K	$85.5M ₿21.06K	$85.5M ₿21.06K
521	Sushi SUSHI	$0.4409 ₿0.000022	-1.40	$84.96M ₿4.28K	$0.4471 ₿0.000023	$0.4032 ₿0.000022	$35.14M ₿600.05	$126.77M ₿5.55K	$84.96M ₿4.28K
522	Polymesh POLYX	$0.06897 ₿0.0000072	-2.28	$83.81M ₿7.53K	$0.07058 ₿0.0000078	$0.06444 ₿0.0000071	$3.79M ₿667.48	$83.81M ₿7.53K	$83.81M ₿7.53K
525	Orca ORCA	$1.37 ₿0.000044	-0.61	$82.29M ₿2.23K	$1.38 ₿0.000048	$1.25 ₿0.000044	$16.01M ₿47.88	$102.59M ₿4.47K	$82.29M ₿2.23K
526	Memecoin MEME	$0.001394 ₿0.00000055	-0.49	$81.99M ₿8.64K	$0.0014 ₿0.00000055	$0.001265 ₿0.00000052	$25.69M ₿1.02K	$96.09M ₿38.43K	$81.99M ₿8.64K
528	UMA UMA	$0.9277 ₿0.000051	-6.35	$81.78M ₿4.09K	$0.9907 ₿0.000055	$0.8866 ₿0.000051	$16.22M ₿193.25	$117.28M ₿6.15K	$81.78M ₿4.09K
531	World Mobile Token WMTX	$0.1034 ₿0.0000056	-1.86	$80.79M ₿3.15K	$0.1054 ₿0.0000056	$0.0896 ₿0.0000052	$10.71M ₿73.2	$206.94M ₿11.23K	$80.79M ₿3.15K
533	Wrapped Centrifuge WCFG	$0.152 ₿0.000012	-8.15	$79.04M ₿4.37K	$0.1655 ₿0.000012	$0.1493 ₿0.000011	$137.8K ₿15.04	$79.04M	$79.04M ₿4.37K
536	EthereumPoW ETHW	$0.7267 ₿0.000074	-6.35	$78.19M ₿8.04K	$0.7759 ₿0.000079	$0.6944 ₿0.000074	$13.21M ₿377.55	$78.19M ₿8.04K	$78.19M ₿8.04K
538	API3 API3	$0.5882 ₿0.000045	-3.21	$77.49M ₿5.14K	$0.6077 ₿0.000047	$0.5464 ₿0.000045	$21.83M ₿308.44	$90.56M ₿5.98K	$77.49M ₿5.14K
540	AltLayer ALT	$0.01633 ₿0.0000080	-3.76	$76.98M ₿10.13K	$0.01697 ₿0.0000090	$0.01486 ₿0.0000080	$34.47M ₿2.27K	$163.14M ₿80.71K	$76.98M ₿10.13K
543	SECRET SCRT	$0.2372 ₿0.0000083	17.47	$76.78M ₿2.27K	$0.2382 ₿0.0000088	$0.1958 ₿0.0000083	$26.69M ₿60.07	$80.34M ₿2.44K	$76.78M ₿2.27K
544	USDX USDX	$0.6877 ₿0.000012	-2.15	$76.71M ₿1.44K	$0.7041 ₿0.000012	$0.6226 ₿0.000012	$21.01K ₿4.74	$76.71M ₿1.44K	$76.71M ₿1.44K
548	Mask Network MASK	$0.7616 ₿0.000068	-2.25	$76.18M ₿6.59K	$0.7792 ₿0.000071	$0.7018 ₿0.000068	$24.93M ₿1.02K	$76.18M ₿6.86K	$76.18M ₿6.59K
549	Band Protocol BAND	$0.4559 ₿0.000030	-1.48	$75.99M ₿4.29K	$0.4627 ₿0.000032	$0.4241 ₿0.000030	$9.51M ₿185.69	$76.35M ₿4.42K	$75.99M ₿4.29K
554	Loopring LRC	$0.06026 ₿0.0000048	-2.88	$75.08M ₿6.01K	$0.06205 ₿0.0000050	$0.05636 ₿0.0000047	$11.64M ₿401.71	$82.78M ₿6.63K	$75.08M ₿6.01K
558	Ontology ONT	$0.08086 ₿0.0000050	0.39	$74.32M ₿4.5K	$0.08092 ₿0.0000051	$0.07438 ₿0.0000048	$9.05M ₿246.99	$80.88M ₿5K	$74.32M ₿4.5K
561	Harmony ONE	$0.004955 ₿0.00000039	-2.05	$73.05M ₿4.84K	$0.00506 ₿0.00000041	$0.004584 ₿0.00000039	$6.24M ₿166.41	$73.05M ₿5.17K	$73.05M ₿4.84K
562	Enjin Coin ENJ	$0.03836 ₿0.0000063	-2.70	$72.86M ₿9.11K	$0.03945 ₿0.0000067	$0.03604 ₿0.0000062	$10.95M ₿558.31	$74.36M ₿11.38K	$72.86M ₿9.11K
563	Decentralized Social DESO	$6.87 ₿0.00043	-0.20	$72.36M ₿4.56K	$6.94 ₿0.00043	$6.72 ₿0.00041	$62.52K ₿144.79	$74.25M ₿4.68K	$72.36M ₿4.56K
567	Yield Guild Games YGG	$0.1058 ₿0.000018	1.13	$71.71M ₿5.92K	$0.1056 ₿0.000019	$0.09569 ₿0.000017	$37.39M ₿2.81K	$105.68M ₿18.89K	$71.71M ₿5.92K
568	Osmosis OSMO	$0.09535 ₿0.000018	-3.03	$71.55M ₿11.95K	$0.09854 ₿0.000018	$0.09131 ₿0.000018	$7.96M ₿374.07	$94.77M ₿18.24K	$71.55M ₿11.95K
573	Pundi X PUNDIX	$0.2727 ₿0.000012	-5.91	$70.43M ₿3.21K	$0.2898 ₿0.000013	$0.2634 ₿0.000011	$4.83M ₿693.31	$70.43M ₿3.21K	$70.43M ₿3.21K
575	Venus XVS	$4.2 ₿0.00021	-2.24	$70.32M ₿3.34K	$4.3 ₿0.00023	$3.96 ₿0.00021	$9.55M ₿468.25	$124.89M ₿6.33K	$70.32M ₿3.34K
579	GMT GMT	$0.022 ₿0.0000042	-2.69	$68.48M ₿8.25K	$0.02262 ₿0.0000046	$0.02059 ₿0.0000041	$26.65M ₿2.37K	$111.67M ₿22.95K	$68.48M ₿8.25K
582	Swipe SXP	$0.1031 ₿0.0000064	-2.90	$67.96M ₿3.88K	$0.1061 ₿0.0000067	$0.09583 ₿0.0000064	$4.54M ₿255.77	$68.17M ₿3.89K	$67.96M ₿3.88K
583	COTI COTI	$0.02744 ₿0.0000022	-3.13	$67.73M ₿3.57K	$0.02833 ₿0.0000024	$0.0256 ₿0.0000022	$10.11M ₿177.47	$67.73M ₿4.54K	$67.73M ₿3.57K
594	Waves WAVES	$0.6473 ₿0.000044	-4.13	$64.61M ₿4.45K	$0.6761 ₿0.000048	$0.6202 ₿0.000044	$10.42M ₿687.05	$64.61M ₿4.45K	$64.61M ₿4.45K
599	Status SNT	$0.01614 ₿0.00000067	-2.08	$63.89M ₿2.67K	$0.01651 ₿0.00000071	$0.01545 ₿0.00000066	$3.23M ₿99.72	$109.78M ₿4.58K	$63.89M ₿2.67K
609	Rocket Pool RPL	$2.83 ₿0.00040	-0.96	$62.02M ₿8.08K	$2.86 ₿0.00042	$2.62 ₿0.00039	$5.45M ₿111.19	$62.02M ₿8.08K	$62.02M ₿8.08K
611	WOO Network WOO	$0.03245 ₿0.0000058	-1.64	$61.8M ₿10.85K	$0.033 ₿0.0000061	$0.02946 ₿0.0000058	$8.13M ₿352.03	$71.54M ₿13.1K	$61.8M ₿10.85K
618	Biconomy BICO	$0.06151 ₿0.000010	-1.04	$61.11M ₿8.19K	$0.06403 ₿0.000011	$0.0569 ₿0.000010	$24.18M ₿667.14	$61.5M ₿11.01K	$61.11M ₿8.19K
619	Tellor TRB	$22.35 ₿0.0012	-2.41	$60.94M ₿3.12K	$22.91 ₿0.0012	$20.92 ₿0.0012	$29.67M ₿418.83	$62.62M ₿3.16K	$60.94M ₿3.12K
622	Constellation DAG	$0.01619 ₿0.00000079	-1.40	$60.14M ₿2.38K	$0.01642 ₿0.00000082	$0.01595 ₿0.00000076	$1.67M ₿17.72	$60.14M ₿2.82K	$60.14M ₿2.38K
635	Paxos Standard USDP	$0.9992 ₿0.000014	-0.07	$57.67M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$7.94M ₿180.27	$57.67M ₿2.18K	$57.67M ₿2.18K
639	BORA BORA	$0.04803 ₿0.0000027	-6.65	$55.37M ₿2.9K	$0.05148 ₿0.0000030	$0.04667 ₿0.0000027	$351.75K ₿2.34	$57.92M ₿3.34K	$55.37M ₿2.9K
642	Chromia CHR	$0.06712 ₿0.0000055	-3.60	$56.91M ₿4.53K	$0.06963 ₿0.0000060	$0.06409 ₿0.0000055	$10.77M ₿400.29	$56.91M ₿4.53K	$56.91M ₿4.53K
646	IOST IOST	$0.001962 ₿0.00000016	-2.15	$56.66M ₿3.14K	$0.00201 ₿0.00000017	$0.001826 ₿0.00000016	$9.25M ₿336.36	$56.66M ₿3.14K	$56.66M ₿3.14K
649	Bancor Network Token BNT	$0.5113 ₿0.000012	-4.03	$56.51M ₿1.59K	$0.5328 ₿0.000012	$0.4835 ₿0.000012	$392.35K ₿152.69	$56.51M ₿1.59K	$56.51M ₿1.59K
651	Hivemapper HONEY	$0.01089 ₿0.0000017	-9.34	$56.32M ₿2.24K	$0.01353 ₿0.0000018	$0.01042 ₿0.0000017	$17.16M ₿26.07	$71M ₿10.89K	$56.32M ₿2.24K
653	iExec RLC RLC	$0.7735 ₿0.000048	-5.66	$56.05M ₿3.5K	$0.8208 ₿0.000051	$0.7369 ₿0.000048	$13.02M ₿170.45	$67.37M ₿4.2K	$56.05M ₿3.5K
654	Terra LUNA	$0.08081 ₿0.000012	-2.09	$55.53M ₿8.42K	$0.08254 ₿0.000012	$0.07508 ₿0.000012	$22.36M ₿673.59	$87.09M ₿13.21K	$55.53M ₿8.42K
662	Binance USD BUSD	$0.9954 ₿0.000014	0.16	$54.76M ₿1.04K	$0.9984 ₿0.000014	$0.9884 ₿0.000014	$150.75K ₿10.08	$54.76M ₿1.04K	$54.76M ₿1.04K
667	Alchemy Pay ACH	$0.01096 ₿0.00000048	2.60	$54.23M ₿2.38K	$0.01096 ₿0.00000050	$0.009882 ₿0.00000047	$21.57M ₿266.04	$109.69M ₿4.81K	$54.23M ₿2.38K
669	Hiveterminal token HIVE	$0.109 ₿0.0000057	-2.52	$54.09M ₿2.43K	$0.1118 ₿0.0000059	$0.1017 ₿0.0000056	$2.36M ₿45.32	$0	$54.09M ₿2.43K
671	Balancer BAL	$0.8366 ₿0.000068	-0.30	$53.95M ₿3.85K	$0.8528 ₿0.000071	$0.7759 ₿0.000068	$10.74M ₿131.23	$58.85M ₿4.3K	$53.95M ₿3.85K
674	Ardor ARDR	$0.0535 ₿0.0000018	-6.72	$53.35M ₿1.81K	$0.05736 ₿0.0000019	$0.05199 ₿0.0000017	$5.37M ₿142.69	$53.35M ₿1.81K	$53.35M ₿1.81K
676	Metis Token METIS	$7.91 ₿0.0012	-4.50	$53.04M ₿6.99K	$8.28 ₿0.0013	$7.4 ₿0.0012	$16.48M ₿394.11	$79.2M ₿12.94K	$53.04M ₿6.99K
678	Aurora AURORA	$0.07986 ₿0.0000045	-7.03	$52.07M ₿2K	$0.0859 ₿0.0000049	$0.07499 ₿0.0000045	$3M ₿23.52	$79.84M ₿4.53K	$52.07M ₿2K
680	Big Time BIGTIME	$0.02741 ₿0.0000042	-0.42	$52.31M ₿3.31K	$0.02756 ₿0.0000044	$0.02546 ₿0.0000042	$13.67M ₿323.18	$137.07M ₿21.24K	$52.31M ₿3.31K
684	Ocean Protocol OCEAN	$0.2603 ₿0.000015	-1.05	$52.03M ₿9.44K	$0.2782 ₿0.000016	$0.2332 ₿0.000015	$1.5M ₿693.8	$69.65M ₿21.92K	$52.03M ₿9.44K
685	Ark ARK	$0.2707 ₿0.000013	-1.47	$52.01M ₿2.42K	$0.2759 ₿0.000014	$0.2535 ₿0.000013	$1.39M ₿89.65	$52.09M	$52.01M ₿2.42K
688	Orbs ORBS	$0.01091 ₿0.00000062	-5.33	$51.66M ₿2.67K	$0.01152 ₿0.00000064	$0.01035 ₿0.00000061	$7.45M ₿95.38	$109.17M ₿6.21K	$51.66M ₿2.67K
691	Stratis STRAX	$0.02529 ₿0.0000015	-2.34	$51.32M ₿2.99K	$0.02619 ₿0.0000016	$0.02437 ₿0.0000015	$1.15M ₿36.4	$53.22M	$51.32M ₿2.99K
695	ConstitutionDAO PEOPLE	$0.009999 ₿0.00000051	-2.37	$50.63M ₿2.58K	$0.01024 ₿0.00000053	$0.009206 ₿0.00000050	$28.6M ₿537.14	$50.63M ₿2.58K	$50.63M ₿2.58K
706	Delysium AGI	$0.02361 ₿0.0000048	-4.63	$49.59M ₿3.29K	$0.02478 ₿0.0000054	$0.02272 ₿0.0000048	$2.69M ₿152.15	$70.84M ₿14.52K	$49.59M ₿3.29K
707	Power Ledger POWR	$0.09356 ₿0.0000054	-1.83	$49.56M ₿2.83K	$0.0953 ₿0.0000057	$0.08716 ₿0.0000054	$4.43M ₿372.03	$93.5M ₿5.49K	$49.56M ₿2.83K
711	Energy Web Token EWT	$0.8079 ₿0.000035	8.10	$48.96M ₿1.78K	$0.8086 ₿0.000035	$0.6425 ₿0.000034	$572.49K ₿17.65	$55.81M ₿2.43K	$48.96M ₿1.78K
712	Spell Token SPELL	$0.0002863 ₿0.000000016	-0.56	$48.9M ₿2.26K	$0.0002879 ₿0.000000017	$0.0002646 ₿0.000000016	$5.19M ₿146.52	$56.13M ₿3.14K	$48.9M ₿2.26K
719	Ergo ERG	$0.5852 ₿0.000024	5.91	$48.24M ₿1.84K	$0.5855 ₿0.000026	$0.4977 ₿0.000024	$493.11K ₿6	$57.29M ₿2.41K	$48.24M ₿1.84K
721	Audius AUDIO	$0.0352 ₿0.0000038	-2.30	$48.16M ₿4.63K	$0.03603 ₿0.0000040	$0.03348 ₿0.0000037	$6.39M ₿123.83	$48.16M ₿4.7K	$48.16M ₿4.63K
729	CHEX Token CHEX	$0.04771 ₿0.0000036	6.21	$47.45M ₿3.61K	$0.04781 ₿0.0000036	$0.03855 ₿0.0000033	$1.46M ₿29.36	$47.45M ₿3.61K	$47.45M ₿3.61K
731	Kyber Network Crystal KNC	$0.2777 ₿0.000010	-1.94	$47.2M ₿1.85K	$0.2832 ₿0.000011	$0.2622 ₿0.000010	$9.68M ₿261.84	$66.73M ₿2.59K	$47.2M ₿1.85K
733	MVL MVL	$0.001713 ₿0.000000097	-4.78	$47.1M ₿2.4K	$0.001822 ₿0.00000010	$0.001684 ₿0.000000096	$378.41K ₿90.14	$47.61M ₿2.71K	$47.1M ₿2.4K
736	Liquity LQTY	$0.4785 ₿0.000021	-3.88	$46.8M ₿2.1K	$0.4978 ₿0.000023	$0.4538 ₿0.000021	$19.66M ₿536.98	$47.79M ₿2.2K	$46.8M ₿2.1K
737	Songbird SGB	$0.00292 ₿0.00000018	-5.93	$46.78M ₿2.71K	$0.003105 ₿0.00000018	$0.002827 ₿0.00000017	$283.48K ₿5.07	$55.32M ₿3.29K	$46.78M ₿2.71K
740	Everipedia IQ	$0.001961 ₿0.00000016	-3.15	$46.69M ₿2.98K	$0.002031 ₿0.00000017	$0.001889 ₿0.00000016	$2.09M ₿50.34	$46.69M ₿2.98K	$46.69M ₿2.98K
743	WazirX WRX	$0.1006 ₿0.0000045	-1.34	$46.03M ₿1.91K	$0.1021 ₿0.0000045	$0.08621 ₿0.0000041	$257.59K ₿0.76	$100.84M ₿4.19K	$46.03M ₿1.91K
747	GAL (migrated to Gravity - G) GAL	$0.3573 ₿0.000062	0.38	$45.62M ₿6.61K	$0.393 ₿0.000066	$0.2874 ₿0.000062	$1.48K ₿240.98	$71.43M ₿12.55K	$45.62M ₿6.61K
748	Osaka Protocol OSAK	$0.00000005978 ₿0.0000000000054	-7.38	$45.52M ₿4.17K	$0.00000006455 ₿0.0000000000055	$0.00000005481 ₿0.0000000000053	$61.6K ₿11.23	$45.52M ₿4.17K	$45.52M ₿4.17K
758	Tokamak Network TON	$0.8176 ₿0.000040	-2.14	$44.62M ₿1.87K	$0.8562 ₿0.000044	$0.775 ₿0.000039	$3.26M ₿779.26	$80.06M ₿2.61K	$44.62M ₿1.87K
761	ANyONe Protocol ANYONE	$0.5531 ₿0.000048	-0.12	$44.14M ₿3.58K	$0.5539 ₿0.000052	$0.4603 ₿0.000048	$2.09M ₿29.72	$55.22M ₿4.89K	$44.14M ₿3.58K
764	Auction AUCTION	$6.14 ₿0.00031	-2.87	$43.55M ₿2.04K	$6.33 ₿0.00033	$5.83 ₿0.00031	$18.45M ₿245.71	$46.93M ₿2.4K	$43.55M ₿2.04K
767	CYBER CYBER	$0.8715 ₿0.00019	1.78	$43.23M ₿2.15K	$0.874 ₿0.00020	$0.8001 ₿0.00019	$12.37M ₿406.88	$87.16M ₿19.5K	$43.23M ₿2.15K
771	SATS (Ordinals) SATS	$0.00000002029 ₿0.0000000000067	0.15	$42.62M ₿14.14K	$0.00000002029 ₿0.0000000000069	$0.00000001845 ₿0.0000000000066	$9.27M ₿527.47	$42.62M ₿14.14K	$42.62M ₿14.14K
773	Ontology Gas ONG	$0.09907 ₿0.0000057	-0.93	$42.51M ₿2.15K	$0.1001 ₿0.0000059	$0.09282 ₿0.0000056	$2.43M ₿95.25	$99.01M ₿5.72K	$42.51M ₿2.15K
775	Mil.k Alliance MLK	$0.08333 ₿0.0000055	-2.94	$42.42M ₿2K	$0.08673 ₿0.0000058	$0.0824 ₿0.0000053	$2.93M ₿25.65	$82.42M ₿5.61K	$42.42M ₿2K
778	Marlin POND	$0.005141 ₿0.00000044	-1.05	$42.12M ₿3.62K	$0.005195 ₿0.00000045	$0.00494 ₿0.00000043	$2.99M ₿83.75	$51.35M ₿3.62K	$42.12M ₿3.62K
781	Arcblock ABT	$0.4227 ₿0.000040	-1.34	$41.7M ₿4.03K	$0.4287 ₿0.000043	$0.3995 ₿0.000039	$547.09K ₿141.83	$78.68M ₿7.6K	$41.7M ₿4.03K
783	Manta Network MANTA	$0.09273 ₿0.000039	-3.39	$41.63M ₿9.71K	$0.09599 ₿0.000040	$0.08638 ₿0.000038	$12.63M ₿655.95	$92.66M ₿38.83K	$41.63M ₿9.71K
787	CertiK CTK	$0.2766 ₿0.000013	-3.19	$41.3M ₿1.73K	$0.2857 ₿0.000013	$0.2567 ₿0.000012	$3.31M ₿32.93	$42.06M ₿1.74K	$41.3M ₿1.73K
794	RIF Token RIF	$0.04062 ₿0.0000036	-0.03	$40.62M ₿3.65K	$0.04063 ₿0.0000038	$0.0379 ₿0.0000036	$2.62M ₿52.65	$40.62M ₿3.65K	$40.62M ₿3.65K
796	Civic CVC	$0.05063 ₿0.0000027	-1.40	$40.56M ₿2.25K	$0.05139 ₿0.0000029	$0.0474 ₿0.0000027	$9.01M ₿173.1	$50.58M ₿2.8K	$40.56M ₿2.25K
799	Echelon Prime PRIME	$0.7384 ₿0.00033	-9.53	$40.46M ₿12.61K	$0.8167 ₿0.00033	$0.7251 ₿0.00032	$2.01M ₿124.64	$81.77M ₿37.4K	$40.46M ₿12.61K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}