Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
559	API3 API3	$0.2538 ₿0.0000040	4.00	$36.21M ₿573.96	$0.2536 ₿0.0000040	$0.2363 ₿0.0000038	$5.52M ₿80.82	$43.58M ₿690.86	$36.21M ₿573.96
560	Siacoin SC	$0.0007173 ₿0.000000011	1.87	$35.67M ₿572.33	$0.0007238 ₿0.000000011	$0.0006794 ₿0.000000011	$3.51M ₿56.67	$35.67M ₿572.33	$35.67M ₿572.33
562	APEX APEX	$0.2583 ₿0.0000041	2.44	$35.43M ₿568.58	$0.2565 ₿0.0000041	$0.2468 ₿0.0000040	$1.22M ₿18.86	$127.85M ₿2.05K	$35.43M ₿568.58
564	Mask Network MASK	$0.3573 ₿0.0000056	3.91	$35.35M ₿565.97	$0.3571 ₿0.0000056	$0.3377 ₿0.0000055	$7.33M ₿114.55	$35.35M ₿565.97	$35.35M ₿565.97
567	UMA UMA	$0.3918 ₿0.0000062	1.29	$35.19M ₿563.72	$0.3937 ₿0.0000062	$0.3758 ₿0.0000061	$5.57M ₿87.92	$50.05M ₿801.69	$35.19M ₿563.72
571	Osmosis OSMO	$0.04574 ₿0.00000072	0.91	$35.43M ₿561.96	$0.0459 ₿0.00000073	$0.04256 ₿0.00000069	$6.64M ₿104.98	$44.58M ₿707.2	$35.43M ₿561.96
575	GAL (migrated to Gravity - G) GAL	$0.2729 ₿0.0000043	0.94	$34.79M ₿559.19	$0.2762 ₿0.0000044	$0.2672 ₿0.0000043	$6 ₿0	$54.47M ₿875.45	$34.79M ₿559.19
578	MimbleWimbleCoin MWC	$3.17 ₿0.000049	0.57	$34.64M ₿549.74	$3.17 ₿0.000051	$2.38 ₿0.000037	$160.89K ₿2.53	$34.64M ₿549.75	$34.64M ₿549.74
581	World Mobile Token WMTX	$0.04026 ₿0.00000064	0.31	$34.26M ₿547.13	$0.04046 ₿0.00000065	$0.03972 ₿0.00000063	$2M ₿32.09	$80.43M ₿1.29K	$34.26M ₿547.13
592	Casper Network CSPR	$0.002093 ₿0.000000033	-0.53	$33.52M ₿536.61	$0.002113 ₿0.000000034	$0.002031 ₿0.000000032	$532.43K ₿8.5	$40.89M ₿654.61	$33.52M ₿536.61
598	Core CORE	$0.02694 ₿0.00000042	1.06	$32.83M ₿526.73	$0.02696 ₿0.00000043	$0.02575 ₿0.00000042	$4.58M ₿69.36	$55.71M ₿893.67	$32.83M ₿526.73
601	SSV Network SSV	$2.24 ₿0.000035	10.43	$32.84M ₿519.12	$2.26 ₿0.000035	$2 ₿0.000032	$9.42M ₿150.89	$32.84M ₿519.12	$32.84M ₿519.12
605	TerraUSD USTC	$0.005831 ₿0.000000092	-1.36	$32.51M ₿518.25	$0.005935 ₿0.000000096	$0.005741 ₿0.000000092	$1.83M ₿29.47	$35.45M ₿565	$32.51M ₿518.25
606	Paxos Standard USDP	$0.999 ₿0.000016	-0.01	$31.92M ₿511.44	$0.9992 ₿0.000016	$0.9985 ₿0.000015	$26.21M ₿420.7	$31.92M ₿511.44	$31.92M ₿511.44
611	Decentralized Social DESO	$3.03 ₿0.000048	-7.85	$31.96M ₿505.7	$3.29 ₿0.000053	$3 ₿0.000048	$7.29K ₿0.11	$32.8M ₿518.97	$31.96M ₿505.7
615	IoTeX IOTX	$0.003373 ₿0.000000053	2.97	$31.78M ₿506.26	$0.003381 ₿0.000000053	$0.003196 ₿0.000000051	$1.96M ₿30.71	$31.78M ₿506.26	$31.78M ₿506.26
623	Nosana NOS	$0.3119 ₿0.0000049	-3.60	$31.14M ₿498.87	$0.3261 ₿0.0000053	$0.3103 ₿0.0000049	$328.03K ₿5.25	$31.14M ₿498.87	$31.14M ₿498.87
636	Orbs ORBS	$0.006045 ₿0.000000096	3.73	$29.84M ₿476.13	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.6M ₿41.55	$60.45M ₿964.47	$29.84M ₿476.13
638	Rocket Pool RPL	$1.32 ₿0.000021	1.86	$29.78M ₿475.81	$1.33 ₿0.000021	$1.26 ₿0.000020	$1.29M ₿18.58	$29.78M ₿475.81	$29.78M ₿475.81
639	Dogelon Mars ELON	$0.00000002941 ₿0.00000000000047	0.66	$29.51M ₿474.19	$0.00000002983 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$5.94M ₿96.53	$29.51M ₿474.19	$29.51M ₿474.19
640	Band Protocol BAND	$0.1666 ₿0.0000026	1.09	$29.57M ₿472.82	$0.1698 ₿0.0000027	$0.1587 ₿0.0000026	$3.62M ₿58.1	$29.57M ₿472.84	$29.57M ₿472.82
643	Chainflip FLIP	$0.3238 ₿0.0000051	-0.03	$28.79M ₿462.53	$0.3259 ₿0.0000053	$0.3223 ₿0.0000051	$56.72K ₿0.91	$29.05M ₿466.81	$28.79M ₿462.53
644	Status SNT	$0.007288 ₿0.00000011	0.56	$28.83M ₿460.88	$0.007403 ₿0.00000011	$0.006982 ₿0.00000011	$2.47M ₿39.51	$49.53M ₿791.88	$28.83M ₿460.88
645	Bancor Network Token BNT	$0.2665 ₿0.0000042	-1.06	$28.75M ₿460.67	$0.2697 ₿0.0000043	$0.2639 ₿0.0000041	$108.62K ₿1.74	$28.75M ₿460.67	$28.75M ₿460.67
649	Ardor ARDR	$0.0287 ₿0.00000046	2.45	$28.64M ₿459.7	$0.02925 ₿0.00000046	$0.02794 ₿0.00000044	$367.13K ₿5.9	$28.64M ₿459.7	$28.64M ₿459.7
659	Liquity USD LUSD	$1 ₿0.000016	-0.18	$28.05M ₿449.52	$1.01 ₿0.000016	$1 ₿0.000015	$50.1K ₿0.8	$28.05M ₿449.52	$28.05M ₿449.52
660	Hiveterminal token HIVE	$0.05046 ₿0.00000081	6.47	$28.02M ₿447.1	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$16.39M ₿103.44	$56.96M ₿908.97	$28.02M ₿447.1
661	Phala Network PHA	$0.03361 ₿0.00000053	8.78	$27.96M ₿445.56	$0.03402 ₿0.00000054	$0.0298 ₿0.00000048	$15.24M ₿239.69	$33.3M ₿530.51	$27.96M ₿445.56
662	Uquid Coin UQC	$2.79 ₿0.000044	-0.49	$27.87M ₿446.57	$2.8 ₿0.000045	$2.77 ₿0.000044	$15.49K ₿0.25	$111.47M ₿1.79K	$27.87M ₿446.57
663	BORA BORA	$0.02421 ₿0.00000038	0.87	$27.91M ₿445.61	$0.02465 ₿0.00000039	$0.02352 ₿0.00000038	$162.63K ₿2.58	$29.19M ₿466.1	$27.91M ₿445.61
665	IOST IOST	$0.0008203 ₿0.000000013	5.23	$27.87M ₿444.08	$0.0008193 ₿0.000000013	$0.0007587 ₿0.000000012	$6.12M ₿95.08	$27.87M ₿444.08	$27.87M ₿444.08
666	COTI COTI	$0.009729 ₿0.00000015	0.86	$27.93M ₿442.01	$0.009826 ₿0.00000015	$0.009304 ₿0.00000015	$6.1M ₿96.31	$27.93M ₿442.01	$27.93M ₿442.01
667	MVL MVL	$0.000986 ₿0.000000015	-0.19	$27.41M ₿438.78	$0.0009987 ₿0.000000016	$0.0009755 ₿0.000000015	$47.03K ₿0.75	$29.58M ₿473.45	$27.41M ₿438.78
669	Auction AUCTION	$3.7 ₿0.000059	0.39	$27.27M ₿438.11	$3.75 ₿0.000060	$3.6 ₿0.000058	$6.53M ₿101.29	$28.08M ₿451.14	$27.27M ₿438.11
672	Frax Share FRAX	$0.2842 ₿0.0000045	2.38	$27.1M ₿433.68	$0.2839 ₿0.0000045	$0.27 ₿0.0000043	$718.59K ₿11.36	$28.28M ₿452.58	$27.1M ₿433.68
676	ConstitutionDAO PEOPLE	$0.005353 ₿0.000000085	2.37	$26.84M ₿431.47	$0.005395 ₿0.000000085	$0.005074 ₿0.000000082	$5.02M ₿79.37	$26.84M ₿431.47	$26.84M ₿431.47
677	Illuvium ILV	$3.28 ₿0.000052	1.28	$26.82M ₿430.85	$3.28 ₿0.000052	$3.13 ₿0.000051	$2.97M ₿46.2	$31.07M ₿499.05	$26.82M ₿430.85
691	Snek SNEK	$0.0003442 ₿0.0000000055	1.61	$25.71M ₿411.55	$0.0003475 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.61M ₿40.25	$25.89M ₿414.5	$25.71M ₿411.55
692	Power Ledger POWR	$0.04889 ₿0.00000077	1.73	$25.78M ₿411.85	$0.04934 ₿0.00000078	$0.04669 ₿0.00000076	$1.46M ₿37.15	$48.64M ₿777.04	$25.78M ₿411.85
695	Victoria VR VR	$0.00152 ₿0.000000024	0.02	$25.54M ₿409.55	$0.001524 ₿0.000000024	$0.001519 ₿0.000000024	$915.34K ₿14.7	$25.54M ₿409.55	$25.54M ₿409.55
696	SKALE SKL	$0.004246 ₿0.000000067	-0.55	$25.86M ₿410.06	$0.004292 ₿0.000000068	$0.004097 ₿0.000000066	$3.89M ₿60.75	$26.4M ₿418.57	$25.86M ₿410.06
698	Waves WAVES	$0.2574 ₿0.0000040	1.69	$25.59M ₿408.15	$0.2586 ₿0.0000041	$0.2451 ₿0.0000039	$3.05M ₿43.33	$25.59M ₿408.15	$25.59M ₿408.15
701	Pundi X PUNDIX	$0.09775 ₿0.0000015	6.27	$25.22M ₿406.43	$0.09917 ₿0.0000015	$0.09061 ₿0.0000014	$2.34M ₿24.65	$25.22M ₿406.43	$25.22M ₿406.43
713	GMT GMT	$0.008132 ₿0.00000012	3.97	$24.99M ₿400.78	$0.008154 ₿0.00000013	$0.007524 ₿0.00000012	$5.53M ₿79.74	$40.75M ₿653.56	$24.99M ₿400.78
715	iExec RLC RLC	$0.3477 ₿0.0000055	3.93	$25.05M ₿400.14	$0.3482 ₿0.0000055	$0.3252 ₿0.0000052	$4.2M ₿66.45	$30.11M ₿480.94	$25.05M ₿400.14
716	LCX LCX	$0.0264 ₿0.00000042	-1.49	$24.82M ₿397.75	$0.02688 ₿0.00000043	$0.02561 ₿0.00000040	$31.72K ₿0.51	$24.43M ₿391.43	$24.82M ₿397.75
718	Constellation DAG	$0.006389 ₿0.00000010	-7.78	$24.77M ₿396.55	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.07M ₿17.29	$24.77M ₿396.55	$24.77M ₿396.55
723	WOO Network WOO	$0.01308 ₿0.00000020	1.89	$24.7M ₿391.4	$0.01307 ₿0.00000020	$0.0124 ₿0.00000020	$1.75M ₿21.28	$24.7M ₿391.4	$24.7M ₿391.4
725	EthereumPoW ETHW	$0.2276 ₿0.0000036	1.92	$24.28M ₿390.33	$0.2282 ₿0.0000036	$0.2143 ₿0.0000034	$2.23M ₿34.66	$24.28M ₿390.33	$24.28M ₿390.33
730	Steem STEEM	$0.04396 ₿0.00000070	1.19	$24.1M ₿386.1	$0.04413 ₿0.00000071	$0.04235 ₿0.00000069	$3.77M ₿52.83	$24.1M ₿386.11	$24.1M ₿386.1
738	Ark ARK	$0.1208 ₿0.0000019	-0.57	$23.66M ₿378.82	$0.1236 ₿0.0000019	$0.1177 ₿0.0000019	$1.23M ₿13.29	$23.66M ₿378.82	$23.66M ₿378.82
749	CYBER CYBER	$0.3471 ₿0.0000054	2.92	$22.93M ₿366.97	$0.3463 ₿0.0000055	$0.3261 ₿0.0000053	$9.34M ₿146.78	$34.29M ₿548.68	$22.93M ₿366.97
757	Stratis STRAX	$0.01035 ₿0.00000016	-16.32	$22.46M ₿361.13	$0.01393 ₿0.00000022	$0.01025 ₿0.00000016	$41.32M ₿360.88	$22.46M ₿361.13	$22.46M ₿361.13
758	Metal MTL	$0.2497 ₿0.0000039	3.04	$22.61M ₿359.82	$0.251 ₿0.0000039	$0.2382 ₿0.0000038	$1.22M ₿18.2	$22.61M ₿359.82	$22.61M ₿359.82
759	Tokamak Network TON	$0.3647 ₿0.0000057	-0.27	$22.66M ₿359.29	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$134.92K ₿2.15	$38.07M ₿603.6	$22.66M ₿359.29
764	Ontology Gas ONG	$0.04728 ₿0.00000074	1.17	$22.17M ₿352.04	$0.04716 ₿0.00000075	$0.04532 ₿0.00000073	$1.39M ₿17.95	$37.53M ₿596.03	$22.17M ₿352.04
768	GXChain GXC	$0.292 ₿0.0000046	-0.91	$21.91M ₿351.29	$0.2947 ₿0.0000047	$0.2916 ₿0.0000046	$274.91 ₿0	$29.21M ₿468.39	$21.91M ₿351.29
772	Harmony ONE	$0.00149 ₿0.000000023	2.62	$22M ₿350.34	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.16M ₿18.2	$22M ₿350.34	$22M ₿350.34
773	Open Campus EDU	$0.02849 ₿0.00000044	4.76	$22.01M ₿347.38	$0.02883 ₿0.00000045	$0.02532 ₿0.00000041	$9.71M ₿149.35	$28.42M ₿448.45	$22.01M ₿347.38
776	Audius AUDIO	$0.01519 ₿0.00000024	2.09	$21.65M ₿344.39	$0.01515 ₿0.00000024	$0.01472 ₿0.00000023	$3.39M ₿53.05	$21.65M ₿344.39	$21.65M ₿344.39
780	Lisk LSK	$0.09154 ₿0.0000014	0.70	$21.32M ₿339.87	$0.09247 ₿0.0000014	$0.08804 ₿0.0000014	$2.11M ₿34.28	$36.58M ₿583.26	$21.32M ₿339.87
781	Euler EUL	$0.8985 ₿0.000014	4.82	$21.61M ₿342.34	$0.892 ₿0.000014	$0.832 ₿0.000013	$2.16M ₿32.4	$24.33M ₿385.39	$21.61M ₿342.34
784	Cartesi CTSI	$0.02297 ₿0.00000036	1.50	$21.28M ₿337.17	$0.02299 ₿0.00000036	$0.02184 ₿0.00000035	$2.16M ₿32.8	$22.98M ₿364.09	$21.28M ₿337.17
786	WAX WAXP	$0.004579 ₿0.000000072	2.84	$21.11M ₿337.08	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.58M ₿23.82	$21.11M ₿337.08	$21.11M ₿337.08
790	ZelCash FLUX	$0.05154 ₿0.00000081	1.75	$21.17M ₿336.96	$0.05168 ₿0.00000082	$0.04879 ₿0.00000079	$3.28M ₿50.14	$21.18M ₿337.08	$21.17M ₿336.96
793	Spell Token SPELL	$0.0001226 ₿0.0000000019	1.63	$21.04M ₿334.29	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.39M ₿21.88	$24.05M ₿382.04	$21.04M ₿334.29
797	Ocean Protocol OCEAN	$0.1039 ₿0.0000016	0.73	$20.75M ₿331.7	$0.1043 ₿0.0000016	$0.1027 ₿0.0000016	$16.61K ₿0.3	$27.77M ₿443.88	$20.75M ₿331.7
800	Everipedia IQ	$0.0007863 ₿0.000000012	-0.33	$20.71M ₿331.09	$0.0007889 ₿0.000000012	$0.0007693 ₿0.000000012	$706.73K ₿9.67	$20.71M ₿331.09	$20.71M ₿331.09
801	Kyber Network Crystal KNC	$0.1219 ₿0.0000019	1.49	$20.76M ₿329.96	$0.1222 ₿0.0000019	$0.1168 ₿0.0000019	$3.2M ₿50.49	$29.4M ₿467.28	$20.76M ₿329.96
802	dKargo DKA	$0.003999 ₿0.000000063	2.05	$20.51M ₿319.27	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$429.66K ₿6.84	$20.51M ₿319.27	$20.51M ₿319.27
809	SECRET SCRT	$0.05949 ₿0.00000093	2.11	$20.42M ₿322.2	$0.05964 ₿0.00000095	$0.05642 ₿0.00000092	$5.5M ₿86.73	$21.28M ₿335.67	$20.42M ₿322.2
810	Mil.k Alliance MLK	$0.0356 ₿0.00000058	-0.99	$20.24M ₿321.95	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$224.13K ₿56.34	$35.98M ₿572.46	$20.24M ₿321.95
813	SingularityNET AGIX	$0.08326 ₿0.0000013	-0.93	$20.03M ₿319.97	$0.08441 ₿0.0000013	$0.08152 ₿0.0000013	$13.06K ₿0.2	$34.92M ₿557.82	$20.03M ₿319.97
817	Prometeus PROM	$1.09 ₿0.000017	7.51	$19.89M ₿315.29	$1.14 ₿0.000018	$1.01 ₿0.000016	$3.37M ₿53.3	$20.98M ₿332.57	$19.89M ₿315.29
820	SATS (Ordinals) SATS	$0.000000009501 ₿0.00000000000015	1.53	$19.95M ₿316.57	$0.000000009546 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$1.99M ₿30.38	$19.95M ₿316.57	$19.95M ₿316.57
822	Liquity LQTY	$0.2023 ₿0.0000032	4.91	$19.94M ₿316.41	$0.2016 ₿0.0000032	$0.1874 ₿0.0000030	$4.93M ₿75.58	$20.2M ₿320.5	$19.94M ₿316.41
824	CertiK CTK	$0.1234 ₿0.0000019	2.36	$19.68M ₿313.86	$0.1236 ₿0.0000019	$0.1159 ₿0.0000018	$1.35M ₿21.3	$19.68M ₿313.86	$19.68M ₿313.86
827	ChainGPT CGPT	$0.0213 ₿0.00000033	3.97	$19.87M ₿313.94	$0.02146 ₿0.00000034	$0.01985 ₿0.00000032	$5.38M ₿86.08	$21.26M ₿335.8	$19.87M ₿313.94
828	Arcblock ABT	$0.199 ₿0.0000031	-1.08	$19.62M ₿312.83	$0.2043 ₿0.0000033	$0.1962 ₿0.0000031	$42.44K ₿0.37	$37.02M ₿590.24	$19.62M ₿312.83
838	Yield Guild Games YGG	$0.02533 ₿0.00000039	2.21	$19.31M ₿308.05	$0.02537 ₿0.00000040	$0.02374 ₿0.00000038	$4.17M ₿60.22	$25.11M ₿400.66	$19.31M ₿308.05
840	Songbird SGB	$0.001117 ₿0.000000017	5.43	$19.14M ₿306.41	$0.001163 ₿0.000000018	$0.001058 ₿0.000000016	$74.38K ₿1.18	$21.61M ₿345.98	$19.14M ₿306.41
842	Aurora AURORA	$0.02679 ₿0.00000042	2.26	$19.02M ₿304.26	$0.02721 ₿0.00000043	$0.02576 ₿0.00000041	$647.51K ₿10.38	$26.71M ₿427.4	$19.02M ₿304.26
847	Energy Web Token EWT	$0.3142 ₿0.0000049	-3.54	$19M ₿301.43	$0.3262 ₿0.0000052	$0.3104 ₿0.0000049	$248.23K ₿3.97	$25.45M ₿403.63	$19M ₿301.43
852	Metis Token METIS	$2.53 ₿0.000039	2.85	$18.92M ₿298.5	$2.51 ₿0.000040	$2.38 ₿0.000038	$1.91M ₿29.91	$25.25M ₿398.4	$18.92M ₿298.5
864	Smooth Love Potion SLP	$0.0005034 ₿0.0000000080	1.99	$18.26M ₿290.73	$0.0005055 ₿0.0000000080	$0.0004777 ₿0.0000000078	$1.18M ₿18.64	$18.26M ₿290.73	$18.26M ₿290.73
868	Civic CVC	$0.02245 ₿0.00000035	1.03	$17.98M ₿286.17	$0.02251 ₿0.00000035	$0.02155 ₿0.00000035	$2.54M ₿40.21	$22.42M ₿356.82	$17.98M ₿286.17
872	Ergo ERG	$0.2128 ₿0.0000034	1.88	$17.75M ₿283.9	$0.2165 ₿0.0000034	$0.2081 ₿0.0000033	$147.75K ₿2.4	$20.85M ₿333.46	$17.75M ₿283.9
884	WINk WIN	$0.00001758 ₿0.00000000027	2.26	$17.39M ₿276.49	$0.00001754 ₿0.00000000028	$0.00001679 ₿0.00000000027	$4.21M ₿66.07	$17.39M ₿276.49	$17.39M ₿276.49
891	Bifrost BFC	$0.01216 ₿0.00000019	0.54	$16.92M ₿272.78	$0.01225 ₿0.00000019	$0.01189 ₿0.00000019	$1.36M ₿21.72	$28.81M ₿464.4	$16.92M ₿272.78
893	Pocket Network POKT	$0.008452 ₿0.00000013	1.81	$16.96M ₿270.92	$0.008666 ₿0.00000014	$0.008193 ₿0.00000013	$1.1M ₿25.67	$19.82M ₿316.67	$16.96M ₿270.92
899	Echelon Prime PRIME	$0.2698 ₿0.0000043	-2.68	$16.82M ₿268.92	$0.285 ₿0.0000046	$0.2685 ₿0.0000043	$480.13K ₿7.67	$29.91M ₿478.35	$16.82M ₿268.92
913	Big Time BIGTIME	$0.008627 ₿0.00000013	2.22	$16.17M ₿259.3	$0.008686 ₿0.00000013	$0.008196 ₿0.00000013	$10.9M ₿166.91	$42.37M ₿679.43	$16.17M ₿259.3
920	Loopring LRC	$0.01299 ₿0.00000020	2.23	$16.16M ₿257.67	$0.01296 ₿0.00000020	$0.01236 ₿0.00000020	$1M ₿15.87	$17.82M ₿284.12	$16.16M ₿257.67
921	Medibloc MED	$0.001517 ₿0.000000024	-0.14	$16.12M ₿257.37	$0.001555 ₿0.000000025	$0.001483 ₿0.000000023	$111.3K ₿1.78	$17.32M ₿276.47	$16.12M ₿257.37
925	Xai XAI	$0.007847 ₿0.00000012	1.46	$16.03M ₿257.05	$0.007837 ₿0.00000012	$0.007399 ₿0.00000012	$5.33M ₿84	$17.06M ₿273.64	$16.03M ₿257.05
934	DODO DODO	$0.01583 ₿0.00000025	-0.47	$15.79M ₿251.17	$0.01617 ₿0.00000026	$0.01514 ₿0.00000024	$1.61M ₿25.32	$15.79M ₿251.17	$15.79M ₿251.17
942	Nym NYM	$0.01819 ₿0.00000029	-1.45	$15.2M ₿244.91	$0.01864 ₿0.00000030	$0.01804 ₿0.00000028	$1.51M ₿24.18	$18.2M ₿293.17	$15.2M ₿244.91
944	Magic MAGIC	$0.04608 ₿0.00000072	1.78	$15.38M ₿245.66	$0.04631 ₿0.00000073	$0.04387 ₿0.00000071	$2.92M ₿45.94	$15.92M ₿254.19	$15.38M ₿245.66
950	CHEX Token CHEX	$0.01202 ₿0.00000019	3.69	$15.02M ₿240.6	$0.01228 ₿0.00000019	$0.01151 ₿0.00000018	$171.86K ₿2.74	$15.02M ₿240.6	$15.02M ₿240.6
952	Radix XRD	$0.001117 ₿0.000000017	0.58	$15.02M ₿239.52	$0.00112 ₿0.000000018	$0.001098 ₿0.000000017	$102.35K ₿0.01	$15.02M ₿239.52	$15.02M ₿239.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}