$2.26T
Общая капитализация
$79.5B
Общий объем
BTC 56.30%     ETH 9.00%
Доминирование

Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games
Simulation Games (516)
Расширенные фильтры
Simulation Games (516)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
553 API3  API3 $0.2569
₿0.0000040
5.14 $36.78M
₿580.7
$0.2575
₿0.0000040
$0.2363
₿0.0000038
$5.54M
₿87.59
$44.27M
₿698.97
$36.78M
₿580.7
Прогноз цены на API3(api3)
559 Siacoin  SC $0.000728
₿0.000000011
4.30 $36.22M
₿571.81
$0.0007284
₿0.000000011
$0.0006794
₿0.000000011
$3.47M
₿53.1
$36.22M
₿571.81
$36.22M
₿571.81
Прогноз цены на Siacoin(sc)
560 UMA  UMA $0.399
₿0.0000062
3.54 $36.16M
₿569.24
$0.399
₿0.0000062
$0.3758
₿0.0000061
$5.5M
₿86.26
$51.43M
₿809.53
$36.16M
₿569.24
Прогноз цены на UMA(uma)
561 Mask Network  MASK $0.3616
₿0.0000057
4.54 $36.12M
₿568.57
$0.3616
₿0.0000056
$0.3377
₿0.0000055
$7.38M
₿116.81
$36.12M
₿568.57
$36.12M
₿568.57
Прогноз цены на Mask Network(mask)
562 APEX  APEX $0.2593
₿0.0000040
2.80 $36.11M
₿567.94
$0.2606
₿0.0000041
$0.2468
₿0.0000040
$1.24M
₿19.64
$130.28M
₿2.05K
$36.11M
₿567.94
Прогноз цены на APEX(apex)
568 Osmosis  OSMO $0.04566
₿0.00000072
1.62 $35.66M
₿561.03
$0.04603
₿0.00000073
$0.04256
₿0.00000069
$6.75M
₿106.51
$44.88M
₿706.04
$35.66M
₿561.03
Прогноз цены на Osmosis(osmo)
572 GAL (migrated to Gravity - G)  GAL $0.2748
₿0.0000043
1.54 $35.13M
₿552.67
$0.2762
₿0.0000044
$0.2672
₿0.0000043
$6.05
₿0
$55.01M
₿865.24
$35.13M
₿552.67
Прогноз цены на GAL (migrated to Gravity - G)(gal)
582 World Mobile Token  WMTX $0.04054
₿0.00000064
1.21 $34.52M
₿543.09
$0.04052
₿0.00000065
$0.03972
₿0.00000063
$2.04M
₿32.24
$81.05M
₿1.28K
$34.52M
₿543.09
Прогноз цены на World Mobile Token(wmtx)
585 MimbleWimbleCoin  MWC $3.12
₿0.000049
5.34 $34.3M
₿539.9
$3.17
₿0.000051
$2.38
₿0.000037
$157.2K
₿2.48
$34.3M
₿539.91
$34.3M
₿539.9
Прогноз цены на MimbleWimbleCoin(mwc)
591 Core  CORE $0.02725
₿0.00000043
1.91 $33.77M
₿531.24
$0.02736
₿0.00000043
$0.02575
₿0.00000042
$4.52M
₿71.47
$57.29M
₿901.31
$33.77M
₿531.24
Прогноз цены на Core(core)
597 Casper Network  CSPR $0.002122
₿0.000000033
0.67 $33.39M
₿525.61
$0.002113
₿0.000000034
$0.002031
₿0.000000032
$544.27K
₿8.6
$40.73M
₿641.18
$33.39M
₿525.61
Прогноз цены на Casper Network(cspr)
598 SSV Network  SSV $2.24
₿0.000035
10.23 $33.17M
₿521.79
$2.26
₿0.000035
$2
₿0.000032
$9.4M
₿148.44
$33.17M
₿521.79
$33.17M
₿521.79
Прогноз цены на SSV Network(ssv)
602 TerraUSD  USTC $0.005905
₿0.000000093
0.31 $32.93M
₿519.99
$0.005935
₿0.000000095
$0.005741
₿0.000000092
$1.9M
₿30.02
$35.9M
₿566.9
$32.93M
₿519.99
Прогноз цены на TerraUSD(ustc)
611 IoTeX  IOTX $0.003423
₿0.000000054
4.37 $32.31M
₿510.19
$0.00343
₿0.000000054
$0.003196
₿0.000000051
$1.99M
₿31.5
$32.31M
₿510.19
$32.31M
₿510.19
Прогноз цены на IoTeX(iotx)
615 Decentralized Social  DESO $3.03
₿0.000047
-7.74 $32.18M
₿506.18
$3.29
₿0.000053
$3
₿0.000047
$3.75K
₿0.06
$33.02M
₿519.46
$32.18M
₿506.18
Прогноз цены на Decentralized Social(deso)
618 Paxos Standard  USDP $0.9983
₿0.000015
-0.08 $31.9M
₿503.75
$0.9992
₿0.000016
$0.9983
₿0.000015
$26.58M
₿419.83
$31.9M
₿503.75
$31.9M
₿503.75
620 Nosana  NOS $0.3162
₿0.0000050
-2.31 $31.62M
₿497.48
$0.3261
₿0.0000053
$0.3103
₿0.0000049
$337.39K
₿5.33
$31.62M
₿497.48
$31.62M
₿497.48
Прогноз цены на Nosana(nos)
633 Rocket Pool  RPL $1.35
₿0.000021
4.45 $30.47M
₿481.11
$1.35
₿0.000021
$1.26
₿0.000020
$1.34M
₿20.75
$30.47M
₿481.11
$30.47M
₿481.11
Прогноз цены на Rocket Pool(rpl)
635 Band Protocol  BAND $0.17
₿0.0000026
3.17 $30.31M
₿478.59
$0.1708
₿0.0000027
$0.1587
₿0.0000026
$5.03M
₿79.48
$30.31M
₿478.61
$30.31M
₿478.59
Прогноз цены на Band Protocol(band)
637 Dogelon Mars  ELON $0.00000003013
₿0.00000000000047
3.55 $30.15M
₿474.61
$0.00000003015
₿0.00000000000047
$0.00000002883
₿0.00000000000046
$6.16M
₿97.3
$30.15M
₿474.61
$30.15M
₿474.61
Прогноз цены на Dogelon Mars(elon)
640 Orbs  ORBS $0.005985
₿0.000000094
2.99 $29.55M
₿466.62
$0.00614
₿0.000000099
$0.005782
₿0.000000093
$2.59M
₿40.84
$59.86M
₿945.2
$29.55M
₿466.62
Прогноз цены на Orbs(orbs)
644 Status  SNT $0.00738
₿0.00000011
2.05 $29.32M
₿461.47
$0.007408
₿0.00000011
$0.006982
₿0.00000011
$2.53M
₿40
$50.37M
₿792.9
$29.32M
₿461.47
Прогноз цены на Status(snt)
648 Ardor  ARDR $0.02915
₿0.00000046
3.11 $29.11M
₿459.54
$0.02925
₿0.00000046
$0.02794
₿0.00000044
$372.54K
₿5.89
$29.11M
₿459.54
$29.11M
₿459.54
Прогноз цены на Ardor(ardr)
650 Chainflip  FLIP $0.3237
₿0.0000051
-0.28 $28.94M
₿455.18
$0.3259
₿0.0000053
$0.3223
₿0.0000050
$55.68K
₿0.88
$29.2M
₿459.39
$28.94M
₿455.18
Прогноз цены на Chainflip(flip)
653 Bancor Network Token  BNT $0.2665
₿0.0000042
-1.04 $28.75M
₿453.82
$0.2697
₿0.0000043
$0.2639
₿0.0000041
$108.63K
₿1.72
$28.75M
₿453.82
$28.75M
₿453.82
Прогноз цены на Bancor Network Token(bnt)
655 COTI  COTI $0.009947
₿0.00000015
3.28 $28.55M
₿450.82
$0.009954
₿0.00000015
$0.009304
₿0.00000015
$6.25M
₿98.76
$28.55M
₿450.82
$28.55M
₿450.82
Прогноз цены на COTI(coti)
657 Hiveterminal token  HIVE $0.05163
₿0.00000081
8.54 $28.48M
₿448.25
$0.05492
₿0.00000088
$0.04673
₿0.00000075
$6.62M
₿104.63
$57.9M
₿911.3
$28.48M
₿448.25
Прогноз цены на Hiveterminal token(hive)
658 Phala Network  PHA $0.03386
₿0.00000053
9.94 $28.45M
₿449.31
$0.03402
₿0.00000054
$0.0298
₿0.00000048
$13.18M
₿208.24
$33.88M
₿534.97
$28.45M
₿449.31
Прогноз цены на Phala Network(pha)
660 BORA  BORA $0.02464
₿0.00000038
2.69 $28.41M
₿448.61
$0.02472
₿0.00000039
$0.02352
₿0.00000038
$162.86K
₿2.57
$29.72M
₿469.23
$28.41M
₿448.61
Прогноз цены на BORA(bora)
663 IOST  IOST $0.0008264
₿0.000000013
5.50 $28.11M
₿443.92
$0.0008275
₿0.000000013
$0.0007587
₿0.000000012
$6.16M
₿97.35
$28.11M
₿443.92
$28.11M
₿443.92
Прогноз цены на IOST(iost)
664 Liquity USD  LUSD $1.01
₿0.000015
0.06 $28.09M
₿442.09
$1.01
₿0.000016
$1
₿0.000015
$43.42K
₿0.69
$28.09M
₿442.09
$28.09M
₿442.09
665 Auction  AUCTION $3.76
₿0.000059
1.91 $27.93M
₿439.62
$3.77
₿0.000059
$3.6
₿0.000058
$6.25M
₿98.77
$28.76M
₿452.69
$27.93M
₿439.62
Прогноз цены на Auction(auction)
666 Uquid Coin  UQC $2.79
₿0.000044
-0.48 $27.87M
₿438.62
$2.8
₿0.000045
$2.77
₿0.000043
$15.51K
₿0.25
$111.46M
₿1.75K
$27.87M
₿438.62
Прогноз цены на Uquid Coin(uqc)
672 ConstitutionDAO  PEOPLE $0.005417
₿0.000000085
3.63 $27.53M
₿433.1
$0.005436
₿0.000000085
$0.005074
₿0.000000082
$5.15M
₿81.43
$27.53M
₿433.1
$27.53M
₿433.1
Прогноз цены на ConstitutionDAO(people)
673 Illuvium  ILV $3.33
₿0.000052
2.77 $27.52M
₿433.16
$3.33
₿0.000052
$3.13
₿0.000051
$3.04M
₿47.95
$31.87M
₿501.72
$27.52M
₿433.16
Прогноз цены на Illuvium(ilv)
674 MVL  MVL $0.0009895
₿0.000000015
0.09 $27.51M
₿434.43
$0.0009987
₿0.000000016
$0.0009755
₿0.000000015
$46.19K
₿0.73
$29.69M
₿468.76
$27.51M
₿434.43
Прогноз цены на MVL(mvl)
676 Frax Share  FRAX $0.2868
₿0.0000045
3.70 $27.4M
₿432.92
$0.2868
₿0.0000045
$0.27
₿0.0000043
$751.15K
₿11.87
$28.59M
₿451.79
$27.4M
₿432.92
Прогноз цены на Frax Share(frax)
684 Power Ledger  POWR $0.0495
₿0.00000078
2.85 $26.35M
₿414.75
$0.04974
₿0.00000078
$0.04669
₿0.00000076
$2.44M
₿38.65
$49.71M
₿782.51
$26.35M
₿414.75
Прогноз цены на Power Ledger(powr)
687 SKALE  SKL $0.004287
₿0.000000067
0.62 $26.15M
₿412.98
$0.004296
₿0.000000068
$0.004097
₿0.000000066
$4.01M
₿63.36
$26.7M
₿421.55
$26.15M
₿412.98
Прогноз цены на SKALE(skl)
696 Waves  WAVES $0.2583
₿0.0000040
1.80 $25.86M
₿408.19
$0.2595
₿0.0000041
$0.2451
₿0.0000039
$3.22M
₿50.53
$25.86M
₿408.19
$25.86M
₿408.19
Прогноз цены на Waves(waves)
697 Pundi X  PUNDIX $0.0999
₿0.0000015
7.69 $25.79M
₿405.93
$0.09986
₿0.0000015
$0.09061
₿0.0000014
$1.56M
₿24.58
$25.79M
₿405.93
$25.79M
₿405.93
Прогноз цены на Pundi X(pundix)
698 Snek  SNEK $0.0003481
₿0.0000000055
5.23 $25.74M
₿404.84
$0.0003475
₿0.0000000055
$0.0003258
₿0.0000000052
$2.69M
₿42.48
$25.92M
₿407.74
$25.74M
₿404.84
Прогноз цены на Snek(snek)
699 iExec RLC  RLC $0.3551
₿0.0000056
6.48 $25.7M
₿405.74
$0.3551
₿0.0000055
$0.3252
₿0.0000052
$4.3M
₿67.87
$30.89M
₿487.68
$25.7M
₿405.74
Прогноз цены на iExec RLC(rlc)
705 GMT  GMT $0.008198
₿0.00000012
4.96 $25.53M
₿401.7
$0.008239
₿0.00000013
$0.007524
₿0.00000012
$5.68M
₿89.33
$41.64M
₿655.06
$25.53M
₿401.7
Прогноз цены на GMT(gmt)
706 Victoria VR  VR $0.001519
₿0.000000024
-0.04 $25.53M
₿401.64
$0.001524
₿0.000000024
$0.001519
₿0.000000023
$909.54K
₿14.37
$25.53M
₿401.64
$25.53M
₿401.64
Прогноз цены на Victoria VR(vr)
714 WOO Network  WOO $0.01335
₿0.00000021
4.12 $25.27M
₿398.99
$0.01333
₿0.00000021
$0.0124
₿0.00000020
$1.8M
₿28.47
$25.27M
₿398.99
$25.27M
₿398.99
Прогноз цены на WOO Network(woo)
717 EthereumPoW  ETHW $0.2318
₿0.0000036
4.30 $25M
₿393.24
$0.2319
₿0.0000036
$0.2143
₿0.0000034
$1.33M
₿35.09
$25M
₿393.24
$25M
₿393.24
Прогноз цены на EthereumPoW(ethw)
722 Constellation  DAG $0.006419
₿0.00000010
-7.22 $24.89M
₿393.01
$0.006961
₿0.00000011
$0.006357
₿0.00000010
$1.06M
₿16.77
$24.89M
₿393.01
$24.89M
₿393.01
Прогноз цены на Constellation(dag)
723 LCX  LCX $0.02642
₿0.00000041
-1.37 $24.8M
₿390.29
$0.02688
₿0.00000043
$0.02561
₿0.00000040
$36.88K
₿0.58
$24.4M
₿384.09
$24.8M
₿390.29
Прогноз цены на LCX(lcx)
729 Steem  STEEM $0.04466
₿0.00000070
2.87 $24.57M
₿387.92
$0.04471
₿0.00000071
$0.04235
₿0.00000069
$3.42M
₿54.2
$24.57M
₿387.93
$24.57M
₿387.92
Прогноз цены на Steem(steem)
733 Ark  ARK $0.1229
₿0.0000019
0.96 $24.15M
₿381.33
$0.1236
₿0.0000019
$0.1177
₿0.0000019
$880.78K
₿13.92
$24.15M
₿381.33
$24.15M
₿381.33
Прогноз цены на Ark(ark)
743 CYBER  CYBER $0.3512
₿0.0000055
3.64 $23.54M
₿370.25
$0.3521
₿0.0000055
$0.3261
₿0.0000053
$9.51M
₿150.82
$35.19M
₿553.58
$23.54M
₿370.25
Прогноз цены на CYBER(cyber)
757 Tokamak Network  TON $0.3678
₿0.0000058
0.26 $22.86M
₿360.99
$0.3702
₿0.0000060
$0.3571
₿0.0000057
$120.42K
₿1.9
$38.41M
₿606.45
$22.86M
₿360.99
Прогноз цены на Tokamak Network(ton)
758 Stratis  STRAX $0.01042
₿0.00000016
-15.90 $22.83M
₿360.43
$0.01393
₿0.00000022
$0.01025
₿0.00000016
$39.44M
₿313.53
$22.83M
₿360.43
$22.83M
₿360.43
Прогноз цены на Stratis(strax)
760 Metal  MTL $0.2518
₿0.0000039
3.55 $22.82M
₿360.2
$0.2521
₿0.0000039
$0.2382
₿0.0000038
$1.25M
₿18.97
$22.82M
₿360.2
$22.82M
₿360.2
Прогноз цены на Metal(mtl)
764 Ontology Gas  ONG $0.04771
₿0.00000075
2.32 $22.53M
₿355.82
$0.04778
₿0.00000075
$0.04532
₿0.00000073
$1.35M
₿21.28
$38.15M
₿602.43
$22.53M
₿355.82
Прогноз цены на Ontology Gas(ong)
768 Harmony  ONE $0.001508
₿0.000000023
3.90 $22.43M
₿354.24
$0.001511
₿0.000000024
$0.001413
₿0.000000023
$1.2M
₿18.89
$22.43M
₿354.24
$22.43M
₿354.24
Прогноз цены на Harmony(one)
769 Open Campus  EDU $0.02879
₿0.00000045
5.84 $22.42M
₿352.68
$0.02897
₿0.00000045
$0.02532
₿0.00000041
$9.54M
₿156.15
$28.94M
₿455.3
$22.42M
₿352.68
Прогноз цены на Open Campus(edu)
774 Euler  EUL $0.9104
₿0.000014
5.75 $21.98M
₿345.75
$0.9116
₿0.000014
$0.832
₿0.000013
$2.19M
₿34.39
$24.74M
₿389.22
$21.98M
₿345.75
Прогноз цены на Euler(eul)
775 GXChain  GXC $0.2927
₿0.0000046
-0.59 $21.96M
₿345.62
$0.2945
₿0.0000047
$0.2916
₿0.0000046
$276.36
₿0
$29.28M
₿460.83
$21.96M
₿345.62
Прогноз цены на GXChain(gxc)
777 Audius  AUDIO $0.01528
₿0.00000024
1.80 $21.84M
₿344.92
$0.01529
₿0.00000024
$0.01472
₿0.00000023
$3.37M
₿52.7
$21.84M
₿344.92
$21.84M
₿344.92
Прогноз цены на Audius(audio)
778 Lisk  LSK $0.09325
₿0.0000014
2.51 $21.72M
₿342.95
$0.0932
₿0.0000014
$0.08804
₿0.0000014
$2.09M
₿32.91
$37.28M
₿588.54
$21.72M
₿342.95
Прогноз цены на Lisk(lsk)
780 ZelCash  FLUX $0.0527
₿0.00000083
4.37 $21.71M
₿342.88
$0.05278
₿0.00000083
$0.04879
₿0.00000079
$3.19M
₿50.37
$21.72M
₿343
$21.71M
₿342.88
Прогноз цены на ZelCash(flux)
783 Cartesi  CTSI $0.02319
₿0.00000036
2.34 $21.48M
₿338.95
$0.02326
₿0.00000036
$0.02184
₿0.00000035
$2.09M
₿33.12
$23.19M
₿366.02
$21.48M
₿338.95
Прогноз цены на Cartesi(ctsi)
786 WAX  WAXP $0.004623
₿0.000000073
4.00 $21.37M
₿336.45
$0.004633
₿0.000000073
$0.004334
₿0.000000070
$1.59M
₿20.65
$21.37M
₿336.45
$21.37M
₿336.45
Прогноз цены на WAX(waxp)
789 Spell Token  SPELL $0.0001242
₿0.0000000019
2.88 $21.31M
₿335.25
$0.0001244
₿0.0000000019
$0.0001185
₿0.0000000019
$1.37M
₿22.32
$24.35M
₿383.14
$21.31M
₿335.25
Прогноз цены на Spell Token(spell)
793 Kyber Network Crystal  KNC $0.1234
₿0.0000019
2.19 $21.01M
₿331.2
$0.1237
₿0.0000019
$0.1168
₿0.0000019
$3.3M
₿52.11
$29.75M
₿469.03
$21.01M
₿331.2
Прогноз цены на Kyber Network Crystal(knc)
795 Everipedia  IQ $0.0007953
₿0.000000012
1.36 $20.94M
₿330.69
$0.0007953
₿0.000000012
$0.0007693
₿0.000000012
$639.07K
₿10.1
$20.94M
₿330.69
$20.94M
₿330.69
Прогноз цены на Everipedia(iq)
797 Ocean Protocol  OCEAN $0.1043
₿0.0000016
0.95 $20.91M
₿330.11
$0.1049
₿0.0000016
$0.1027
₿0.0000016
$16.34K
₿0.26
$27.98M
₿441.76
$20.91M
₿330.11
Прогноз цены на Ocean Protocol(ocean)
798 SECRET  SCRT $0.06064
₿0.00000095
3.99 $20.82M
₿328.12
$0.06072
₿0.00000095
$0.05642
₿0.00000092
$5.62M
₿88.67
$21.69M
₿341.84
$20.82M
₿328.12
Прогноз цены на SECRET(scrt)
804 dKargo  DKA $0.004014
₿0.000000063
2.72 $20.07M
₿322.73
$0.004233
₿0.000000067
$0.003802
₿0.000000061
$431.92K
₿6.82
$20.07M
₿322.73
$20.07M
₿322.73
Прогноз цены на dKargo(dka)
805 SingularityNET  AGIX $0.08423
₿0.0000013
0.08 $20.49M
₿323.45
$0.08492
₿0.0000013
$0.08152
₿0.0000013
$13.18K
₿0.21
$35.72M
₿563.88
$20.49M
₿323.45
Прогноз цены на SingularityNET(agix)
811 Liquity  LQTY $0.2071
₿0.0000032
7.21 $20.45M
₿320.1
$0.2067
₿0.0000032
$0.1874
₿0.0000030
$5.03M
₿78.82
$20.71M
₿324.23
$20.45M
₿320.1
Прогноз цены на Liquity(lqty)
814 SATS (Ordinals)  SATS $0.000000009666
₿0.00000000000015
3.23 $20.27M
₿318.77
$0.000000009651
₿0.00000000000015
$0.000000009081
₿0.00000000000014
$1.97M
₿31.06
$20.27M
₿318.77
$20.27M
₿318.77
Прогноз цены на SATS (Ordinals)(sats)
817 Prometeus  PROM $1.1
₿0.000017
8.91 $20.16M
₿318.31
$1.14
₿0.000018
$1.01
₿0.000016
$3.29M
₿52.73
$21.26M
₿335.75
$20.16M
₿318.31
Прогноз цены на Prometeus(prom)
818 ChainGPT  CGPT $0.0215
₿0.00000033
4.35 $20.07M
₿315.75
$0.02153
₿0.00000034
$0.01985
₿0.00000032
$5.48M
₿86.51
$21.47M
₿337.74
$20.07M
₿315.75
Прогноз цены на ChainGPT(cgpt)
820 CertiK  CTK $0.1246
₿0.0000019
3.28 $19.98M
₿315.44
$0.1247
₿0.0000019
$0.1159
₿0.0000018
$1.31M
₿20.64
$19.98M
₿315.44
$19.98M
₿315.44
Прогноз цены на CertiK(ctk)
823 Mil.k Alliance  MLK $0.03689
₿0.00000056
2.60 $20.46M
₿312.65
$0.03838
₿0.00000061
$0.03551
₿0.00000056
$3.61M
₿3.89
$36.38M
₿555.91
$20.46M
₿312.65
Прогноз цены на Mil.k Alliance(mlk)
828 Arcblock  ABT $0.2006
₿0.0000031
-0.25 $19.78M
₿312.32
$0.2043
₿0.0000033
$0.1962
₿0.0000031
$42.79K
₿0.68
$37.32M
₿589.28
$19.78M
₿312.32
Прогноз цены на Arcblock(abt)
830 Yield Guild Games  YGG $0.02564
₿0.00000040
3.13 $19.76M
₿310.9
$0.02572
₿0.00000040
$0.02374
₿0.00000038
$4.08M
₿64.46
$25.7M
₿404.37
$19.76M
₿310.9
Прогноз цены на Yield Guild Games(ygg)
839 Aurora  AURORA $0.02727
₿0.00000043
4.32 $19.41M
₿305.31
$0.02731
₿0.00000043
$0.02576
₿0.00000041
$655.08K
₿10.37
$27.26M
₿428.87
$19.41M
₿305.31
Прогноз цены на Aurora(aurora)
843 Energy Web Token  EWT $0.3175
₿0.0000050
-2.58 $19.22M
₿302.47
$0.3261
₿0.0000052
$0.3104
₿0.0000049
$245.94K
₿3.89
$25.74M
₿405.02
$19.22M
₿302.47
Прогноз цены на Energy Web Token(ewt)
845 Metis Token  METIS $2.56
₿0.000040
4.30 $19.19M
₿302.33
$2.57
₿0.000040
$2.38
₿0.000038
$1.95M
₿30.08
$25.61M
₿403.51
$19.19M
₿302.33
Прогноз цены на Metis Token(metis)
846 Songbird  SGB $0.001098
₿0.000000017
3.66 $19.09M
₿300.27
$0.001163
₿0.000000018
$0.001058
₿0.000000016
$77.53K
₿1.22
$21.55M
₿339.06
$19.09M
₿300.27
Прогноз цены на Songbird(sgb)
855 Smooth Love Potion  SLP $0.0005138
₿0.0000000081
3.92 $18.66M
₿293.01
$0.0005138
₿0.0000000080
$0.0004777
₿0.0000000078
$1.04M
₿16.47
$18.66M
₿293.01
$18.66M
₿293.01
Прогноз цены на Smooth Love Potion(slp)
866 Civic  CVC $0.02275
₿0.00000035
2.16 $18.25M
₿286.95
$0.02278
₿0.00000035
$0.02155
₿0.00000035
$2.45M
₿38.69
$22.75M
₿357.8
$18.25M
₿286.95
Прогноз цены на Civic(cvc)
874 Echelon Prime  PRIME $0.2879
₿0.0000045
4.22 $17.86M
₿280.91
$0.2859
₿0.0000046
$0.2685
₿0.0000042
$772.82K
₿12.06
$31.76M
₿499.67
$17.86M
₿280.91
Прогноз цены на Echelon Prime(prime)
875 Ergo  ERG $0.2137
₿0.0000033
1.93 $17.85M
₿281.8
$0.2165
₿0.0000034
$0.2081
₿0.0000033
$89.88K
₿2.35
$20.96M
₿330.99
$17.85M
₿281.8
Прогноз цены на Ergo(erg)
879 WINk  WIN $0.0000176
₿0.00000000027
3.07 $17.51M
₿276.45
$0.00001773
₿0.00000000028
$0.00001679
₿0.00000000027
$4.61M
₿72.84
$17.51M
₿276.45
$17.51M
₿276.45
Прогноз цены на WINk(win)
897 Pocket Network  POKT $0.008476
₿0.00000013
2.49 $17.05M
₿268.27
$0.008666
₿0.00000014
$0.008193
₿0.00000013
$1.6M
₿25.34
$19.93M
₿313.57
$17.05M
₿268.27
Прогноз цены на Pocket Network(pokt)
899 Bifrost  BFC $0.01209
₿0.00000019
-0.30 $16.93M
₿267.31
$0.01225
₿0.00000019
$0.01189
₿0.00000019
$1.39M
₿21.92
$28.82M
₿455.08
$16.93M
₿267.31
Прогноз цены на Bifrost(bfc)
908 Big Time  BIGTIME $0.008717
₿0.00000013
3.22 $16.64M
₿261.8
$0.008733
₿0.00000013
$0.008196
₿0.00000013
$10.16M
₿174.16
$43.61M
₿685.98
$16.64M
₿261.8
Прогноз цены на Big Time(bigtime)
914 Loopring  LRC $0.01319
₿0.00000020
3.99 $16.45M
₿258.6
$0.01319
₿0.00000020
$0.01236
₿0.00000020
$1.02M
₿16.16
$18.13M
₿285.15
$16.45M
₿258.6
Прогноз цены на Loopring(lrc)
915 Xai  XAI $0.007912
₿0.00000012
2.73 $16.43M
₿258.38
$0.007931
₿0.00000012
$0.007399
₿0.00000012
$5.37M
₿84.91
$17.49M
₿275.05
$16.43M
₿258.38
Прогноз цены на Xai(xai)
917 Medibloc  MED $0.001542
₿0.000000024
1.17 $16.4M
₿258.85
$0.001555
₿0.000000025
$0.001483
₿0.000000023
$118.89K
₿1.86
$17.61M
₿278.06
$16.4M
₿258.85
Прогноз цены на Medibloc(med)
934 DODO  DODO $0.01583
₿0.00000025
-1.16 $15.84M
₿250.16
$0.01617
₿0.00000026
$0.01514
₿0.00000024
$1.58M
₿24.93
$15.84M
₿250.16
$15.84M
₿250.16
Прогноз цены на DODO(dodo)
938 Magic  MAGIC $0.04706
₿0.00000074
3.72 $15.76M
₿247.89
$0.04709
₿0.00000074
$0.04387
₿0.00000071
$2.91M
₿45.9
$16.3M
₿256.5
$15.76M
₿247.89
Прогноз цены на Magic(magic)
946 Moonriver  MOVR $1.27
₿0.000020
4.25 $15.41M
₿242.45
$1.27
₿0.000019
$1.17
₿0.000019
$3.03M
₿47.95
$15.86M
₿249.51
$15.41M
₿242.45
Прогноз цены на Moonriver(movr)
949 Chromia  CHR $0.01578
₿0.00000024
2.90 $15.39M
₿243.04
$0.0158
₿0.00000024
$0.01489
₿0.00000024
$1.27M
₿19.64
$15.39M
₿243.04
$15.39M
₿243.04
Прогноз цены на Chromia(chr)
951 SPACE ID  ID $0.03552
₿0.00000056
31.71 $15.3M
₿240.63
$0.03766
₿0.00000060
$0.02532
₿0.00000041
$149.5M
₿2.36K
$70.94M
₿1.12K
$15.3M
₿240.63
Прогноз цены на SPACE ID(id)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

Select currency