Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
516	VeThor VTHO	$0.000772 ₿0.0000000086	-0.44	$75.42M ₿845.12	$0.000785 ₿0.0000000087	$0.0007666 ₿0.0000000085	$773.35K ₿8.37	$75.43M ₿845.21	$75.42M ₿845.12
517	Numeraire NMR	$9.41 ₿0.00010	-0.46	$75.38M ₿844.57	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.5M ₿72.96	$100.24M ₿1.12K	$75.38M ₿844.57
519	GMX GMX	$7.24 ₿0.000081	-1.36	$75.12M ₿843.93	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.28M ₿63.59	$75.12M ₿843.93	$75.12M ₿843.93
524	IoTeX IOTX	$0.007869 ₿0.000000088	-1.46	$74.28M ₿832.06	$0.008095 ₿0.000000089	$0.007843 ₿0.000000087	$2.03M ₿23.2	$74.28M ₿832.06	$74.28M ₿832.06
526	CoinEx Token CET	$0.02889 ₿0.00000032	0.15	$74.1M ₿831.73	$0.02905 ₿0.00000032	$0.02885 ₿0.00000031	$58.15K ₿0.65	$74.1M ₿831.73	$74.1M ₿831.73
542	Decentralized Social DESO	$6.52 ₿0.000073	-0.70	$68.64M ₿770.47	$6.59 ₿0.000073	$6.52 ₿0.000072	$31.43K ₿0.35	$70.44M ₿790.68	$68.64M ₿770.47
543	Celo CELO	$0.1157 ₿0.0000013	-1.26	$68.59M ₿767.78	$0.119 ₿0.0000013	$0.1146 ₿0.0000012	$8.75M ₿88.94	$115.83M ₿1.3K	$68.59M ₿767.78
544	Polymesh POLYX	$0.05514 ₿0.00000061	-4.44	$68.37M ₿766.2	$0.05852 ₿0.00000064	$0.055 ₿0.00000061	$2.07M ₿23.3	$68.37M ₿766.2	$68.37M ₿766.2
549	DUSK Network DUSK	$0.1356 ₿0.0000015	-17.10	$67.76M ₿761.03	$0.1653 ₿0.0000018	$0.1345 ₿0.0000015	$31.81M ₿365.11	$67.76M ₿761.03	$67.76M ₿761.03
552	Waves WAVES	$0.667 ₿0.0000074	-1.20	$66.72M ₿748.24	$0.6795 ₿0.0000075	$0.6664 ₿0.0000074	$4.6M ₿52.41	$66.72M ₿748.24	$66.72M ₿748.24
554	Stargate Finance STG	$0.177 ₿0.0000019	-12.99	$65.95M ₿737.37	$0.2037 ₿0.0000022	$0.1764 ₿0.0000019	$16.16M ₿181.03	$111.82M ₿1.25K	$65.95M ₿737.37
555	Memecoin MEME	$0.001064 ₿0.000000011	-1.45	$65.95M ₿734.69	$0.001094 ₿0.000000012	$0.001056 ₿0.000000011	$10.62M ₿97.52	$73.47M ₿818.56	$65.95M ₿734.69
568	Zignaly ZIG	$0.04585 ₿0.00000051	-0.35	$64.58M ₿723.94	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$1.1M ₿12.26	$89.56M ₿1K	$64.58M ₿723.94
570	Orca ORCA	$1.06 ₿0.000011	-1.07	$63.68M ₿715.42	$1.08 ₿0.000011	$1.04 ₿0.000011	$2.43M ₿48.9	$79.39M ₿891.94	$63.68M ₿715.42
572	Compound Wrapped BTC CWBTC	$1,790.76 ₿0.020	-0.80	$63.45M ₿711.7	$1,827.82 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.45M ₿711.7	$63.45M ₿711.7
573	Casper Network CSPR	$0.00459 ₿0.000000051	0.96	$63.33M ₿708.41	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.8M ₿20.46	$65.57M ₿733.43	$63.33M ₿708.41
576	Ankr ANKR	$0.006289 ₿0.000000070	-2.25	$62.88M ₿704.33	$0.006495 ₿0.000000071	$0.00627 ₿0.000000070	$7.28M ₿81.58	$62.88M ₿704.33	$62.88M ₿704.33
578	UMA UMA	$0.6976 ₿0.0000078	-2.37	$62.44M ₿699.16	$0.7203 ₿0.0000079	$0.6956 ₿0.0000077	$3.77M ₿42.53	$88.85M ₿994.9	$62.44M ₿699.16
579	SKALE SKL	$0.01024 ₿0.00000011	-2.46	$62.04M ₿693.46	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$8.06M ₿88	$62.18M ₿695.07	$62.04M ₿693.46
581	Mask Network MASK	$0.6195 ₿0.0000069	0.56	$61.97M ₿693.36	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$8.1M ₿89.7	$61.97M ₿693.36	$61.97M ₿693.36
583	Chia XCH	$4.22 ₿0.000047	-0.93	$61.66M ₿691.82	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.37M ₿38.26	$139.15M ₿1.56K	$61.66M ₿691.82
585	Alchemy Pay ACH	$0.01243 ₿0.00000013	1.84	$61.47M ₿689.79	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$38.61M ₿438.82	$124.34M ₿1.4K	$61.47M ₿689.79
586	AltLayer ALT	$0.01177 ₿0.00000013	1.03	$61.23M ₿684.39	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.61M ₿95.6	$117.76M ₿1.32K	$61.23M ₿684.39
591	SSV Network SSV	$4.1 ₿0.000046	-3.23	$60.41M ₿678.84	$4.25 ₿0.000047	$4.11 ₿0.000045	$11.18M ₿126.37	$60.41M ₿678.84	$60.41M ₿678.84
592	Victoria VR VR	$0.003596 ₿0.000000040	-0.30	$60.4M ₿678.15	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$742.43K ₿8.35	$60.4M ₿678.15	$60.4M ₿678.15
593	Loopring LRC	$0.04844 ₿0.00000054	-1.42	$60.37M ₿675.22	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.44M ₿50.33	$66.56M ₿744.52	$60.37M ₿675.22
594	USDX USDX	$0.5407 ₿0.0000060	-0.94	$60.31M ₿676.37	$0.551 ₿0.0000060	$0.5399 ₿0.0000060	$1.41K ₿0.02	$60.31M ₿676.37	$60.31M ₿676.37
598	CHEX Token CHEX	$0.05997 ₿0.00000067	1.90	$59.91M ₿671.23	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$535.08K ₿6.13	$59.91M ₿671.23	$59.91M ₿671.23
600	BORA BORA	$0.05236 ₿0.00000058	6.63	$59.82M ₿675.43	$0.05279 ₿0.00000058	$0.0491 ₿0.00000054	$5.23M ₿58.51	$62.58M ₿706.48	$59.82M ₿675.43
606	Biconomy BICO	$0.03887 ₿0.00000043	-3.44	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.03867 ₿0.00000043	$5.81M ₿65.77	$58.6M ₿648.67	$58.6M ₿648.66
610	Enjin Coin ENJ	$0.02988 ₿0.00000033	-3.93	$57.57M ₿644.48	$0.03161 ₿0.00000034	$0.02979 ₿0.00000033	$4.04M ₿46.26	$58.6M ₿656.06	$57.57M ₿644.48
612	Swell Ethereum SWETH	$3,285.07 ₿0.036	-0.07	$57.43M ₿643.36	$3,342.59 ₿0.036	$3,259.99 ₿0.036	$28.91K ₿0.32	$57.43M ₿643.36	$57.43M ₿643.36
614	Ardor ARDR	$0.0575 ₿0.00000064	-0.97	$57.36M ₿642.52	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$1.63M ₿3.53	$57.36M ₿642.52	$57.36M ₿642.52
616	API3 API3	$0.4088 ₿0.0000046	1.29	$57.3M ₿643.86	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.61M ₿130.54	$65.11M ₿731.64	$57.3M ₿643.86
617	Pundi X PUNDIX	$0.2212 ₿0.0000024	-0.69	$57.17M ₿640.07	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.32M ₿14.83	$57.17M ₿640.07	$57.17M ₿640.07
622	Status SNT	$0.01413 ₿0.00000015	0.25	$55.99M ₿627.98	$0.01423 ₿0.00000015	$0.01397 ₿0.00000015	$1.11M ₿10.07	$96.21M ₿1.08K	$55.99M ₿627.98
624	Snek SNEK	$0.0007456 ₿0.0000000083	-0.58	$55.69M ₿623.8	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.16M ₿24.78	$56.06M ₿627.94	$55.69M ₿623.8
630	Illuvium ILV	$5.8 ₿0.000064	-3.11	$55.06M ₿615.48	$6.15 ₿0.000068	$5.77 ₿0.000064	$7.91M ₿88.58	$55.71M ₿622.75	$55.06M ₿615.48
632	Tellor TRB	$19.95 ₿0.00022	-1.13	$54.97M ₿614.7	$20.46 ₿0.00022	$19.81 ₿0.00022	$8.59M ₿85.71	$56.4M ₿630.72	$54.97M ₿614.7
633	Terra LUNA	$0.07985 ₿0.00000089	0.81	$54.94M ₿617.55	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$7.78M ₿95.67	$86.17M ₿968.56	$54.94M ₿617.55
636	Binance USD BUSD	$0.9973 ₿0.000011	-0.05	$54.5M ₿611.96	$1 ₿0.000011	$0.9677 ₿0.000010	$6.47M ₿72.75	$54.5M ₿611.96	$54.5M ₿611.96
639	SECRET SCRT	$0.1635 ₿0.0000018	-12.33	$53.95M ₿603.64	$0.1867 ₿0.0000020	$0.1614 ₿0.0000018	$10.76M ₿121.29	$56.4M ₿631	$53.95M ₿603.64
640	Ontology ONT	$0.05749 ₿0.00000064	-2.98	$53.69M ₿601.65	$0.05986 ₿0.00000065	$0.05735 ₿0.00000064	$3.74M ₿42	$57.46M ₿643.98	$53.69M ₿601.65
642	Harmony ONE	$0.003592 ₿0.000000040	-1.93	$53.27M ₿595.73	$0.003708 ₿0.000000041	$0.003576 ₿0.000000040	$1.89M ₿20.94	$53.27M ₿595.78	$53.27M ₿595.73
646	EthereumPoW ETHW	$0.491 ₿0.0000054	-1.79	$52.95M ₿592.75	$0.5064 ₿0.0000055	$0.4896 ₿0.0000054	$1.58M ₿18.12	$52.95M ₿592.75	$52.95M ₿592.75
658	LCX LCX	$0.05451 ₿0.00000061	0.82	$51.29M ₿576.92	$0.05537 ₿0.00000062	$0.05378 ₿0.00000059	$410.61K ₿4.62	$51.79M ₿582.44	$51.29M ₿576.92
659	Band Protocol BAND	$0.3008 ₿0.0000033	-2.71	$51.23M ₿574.31	$0.3139 ₿0.0000034	$0.3002 ₿0.0000033	$3.19M ₿35.17	$51.47M ₿577.1	$51.23M ₿574.31
661	World Mobile Token WMTX	$0.06162 ₿0.00000069	-1.83	$50.77M ₿570.21	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$4.93M ₿57.4	$123.21M ₿1.38K	$50.77M ₿570.21
662	APEX APEX	$0.3686 ₿0.0000041	-0.46	$50.68M ₿567.96	$0.3852 ₿0.0000043	$0.3671 ₿0.0000040	$5.52M ₿62.34	$184.32M ₿2.07K	$50.68M ₿567.96
665	Orbs ORBS	$0.01027 ₿0.00000011	0.21	$50.34M ₿563.67	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.74M ₿31.04	$102.9M ₿1.15K	$50.34M ₿563.67
669	GMT GMT	$0.01596 ₿0.00000017	-5.50	$49.68M ₿557.11	$0.01699 ₿0.00000018	$0.01591 ₿0.00000017	$8.15M ₿89.04	$81.01M ₿908.49	$49.68M ₿557.11
673	Ark ARK	$0.2565 ₿0.0000028	-0.53	$49.29M ₿552.18	$0.2607 ₿0.0000028	$0.2549 ₿0.0000028	$818.07K ₿10.35	$49.36M ₿552.97	$49.29M ₿552.18
677	Hiveterminal token HIVE	$0.09482 ₿0.0000010	-1.07	$48.68M ₿544	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$1.98M ₿22.07	$0	$48.68M ₿544
680	COTI COTI	$0.0185 ₿0.00000020	-3.65	$48.41M ₿542.05	$0.01948 ₿0.00000021	$0.01842 ₿0.00000020	$4.3M ₿50.06	$48.41M ₿542.05	$48.41M ₿542.05
691	Paxos Standard USDP	$0.9993 ₿0.000011	-0.01*	$47.55M ₿533.52	$1 ₿0.000011	$0.999 ₿0.000010	$4.82M ₿54.88	$47.55M ₿533.52	$47.55M ₿533.52
692	IOST IOST	$0.001545 ₿0.000000017	-0.59	$47.48M ₿532.35	$0.001579 ₿0.000000017	$0.001538 ₿0.000000017	$5.14M ₿56.13	$47.48M ₿532.35	$47.48M ₿532.35
699	ConstitutionDAO PEOPLE	$0.009273 ₿0.00000010	-2.22	$47M ₿525.35	$0.009659 ₿0.00000010	$0.009237 ₿0.00000010	$8.56M ₿85.11	$47M ₿525.35	$47M ₿525.35
703	WOO Network WOO	$0.02482 ₿0.00000027	-2.05	$46.9M ₿524.15	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$2.84M ₿32.2	$74.47M ₿832.31	$46.9M ₿524.15
704	MVL MVL	$0.001714 ₿0.000000019	-0.29	$46.78M ₿527.93	$0.001746 ₿0.000000019	$0.001691 ₿0.000000018	$155.57K ₿1.7	$47.03M ₿530.8	$46.78M ₿527.93
707	Power Ledger POWR	$0.08759 ₿0.00000098	-1.02	$46.37M ₿520.4	$0.08937 ₿0.00000099	$0.08728 ₿0.00000097	$2.36M ₿26.57	$87.48M ₿981.85	$46.37M ₿520.4
713	Yield Guild Games YGG	$0.06417 ₿0.00000071	-2.23	$45.64M ₿509.8	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$12.89M ₿159.44	$64.19M ₿716.94	$45.64M ₿509.8
718	Rocket Pool RPL	$2.03 ₿0.000022	-0.64	$44.84M ₿502.2	$2.08 ₿0.000023	$2 ₿0.000022	$3.14M ₿35.99	$44.84M ₿502.2	$44.84M ₿502.2
722	CYBER CYBER	$0.8003 ₿0.0000089	8.07	$44.45M ₿500.22	$0.8015 ₿0.0000090	$0.7193 ₿0.0000080	$18.96M ₿211.58	$79.94M ₿899.64	$44.45M ₿500.22
725	iExec RLC RLC	$0.604 ₿0.0000067	-1.14	$43.76M ₿489.91	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.76M ₿31.01	$52.6M ₿588.84	$43.76M ₿489.91
727	GXChain GXC	$0.5815 ₿0.0000068	2.86	$43.62M ₿511.37	$0.7688 ₿0.0000085	$0.5651 ₿0.0000062	$80.77K ₿0.95	$58.16M ₿681.82	$43.62M ₿511.37
731	Bancor Network Token BNT	$0.3932 ₿0.0000044	-1.15	$43.11M ₿483.16	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$89.88K ₿2.38	$43.11M ₿483.16	$43.11M ₿483.16
732	Echelon Prime PRIME	$0.7113 ₿0.0000081	-0.01*	$42.91M ₿478.52	$0.7329 ₿0.0000081	$0.7074 ₿0.0000078	$6.03M ₿66.91	$79.05M ₿881.64	$42.91M ₿478.52
739	Dogelon Mars ELON	$0.00000004265 ₿0.00000000000047	-1.24	$42.55M ₿477.49	$0.00000004359 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$2.19M ₿24.99	$42.55M ₿477.49	$42.55M ₿477.49
743	Spell Token SPELL	$0.000246 ₿0.0000000027	-1.50	$42.19M ₿472.61	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.52M ₿39.47	$48.21M ₿540.12	$42.19M ₿472.61
749	ECOMI OMI	$0.0001551 ₿0.0000000017	-1.98	$41.96M ₿470.89	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$729.25K ₿8.16	$48.14M ₿540.29	$41.96M ₿470.89
763	Stratis STRAX	$0.02022 ₿0.00000022	-0.61	$41.52M ₿466.22	$0.02069 ₿0.00000023	$0.02021 ₿0.00000022	$730.24K ₿8.83	$43.04M ₿483.26	$41.52M ₿466.22
765	Energy Web Token EWT	$0.6823 ₿0.0000076	0.51	$41.31M ₿463.7	$0.6827 ₿0.0000076	$0.6767 ₿0.0000074	$386.02K ₿4.34	$43.58M ₿489.13	$41.31M ₿463.7
766	Constellation DAG	$0.01086 ₿0.00000012	-0.13	$41.3M ₿463.49	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$497.62K ₿5.94	$41.3M ₿463.49	$41.3M ₿463.49
768	Swipe SXP	$0.06171 ₿0.00000069	-0.86	$41.16M ₿461.63	$0.06337 ₿0.00000070	$0.06151 ₿0.00000068	$1.47M ₿16.39	$41.32M ₿463.47	$41.16M ₿461.63
769	Prometeus PROM	$2.25 ₿0.000025	-4.04	$41.06M ₿460.58	$2.38 ₿0.000026	$2.24 ₿0.000025	$6.15M ₿69.7	$43.31M ₿485.82	$41.06M ₿460.58
775	Big Time BIGTIME	$0.02128 ₿0.00000023	-4.32	$40.65M ₿456.27	$0.02252 ₿0.00000024	$0.02126 ₿0.00000023	$7.7M ₿85.66	$106.52M ₿1.2K	$40.65M ₿456.27
776	ZelCash FLUX	$0.101 ₿0.0000011	-1.49	$40.43M ₿452.22	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$1.97M ₿25.48	$40.46M ₿452.55	$40.43M ₿452.22
777	Mil.k Alliance MLK	$0.07663 ₿0.00000086	-1.34	$40.34M ₿453.4	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.14M ₿12.81	$75.6M ₿849.81	$40.34M ₿453.4
780	Lisk LSK	$0.1772 ₿0.0000019	-0.57	$40.13M ₿450.19	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$3.07M ₿34.25	$70.88M ₿795.25	$40.13M ₿450.19
781	Osmosis OSMO	$0.05272 ₿0.00000058	-1.23	$40.04M ₿447.98	$0.05408 ₿0.00000059	$0.05238 ₿0.00000058	$2.31M ₿25.89	$51.9M ₿580.61	$40.04M ₿447.98
785	Audius AUDIO	$0.02861 ₿0.00000032	-1.18	$39.83M ₿447.74	$0.02915 ₿0.00000032	$0.02849 ₿0.00000031	$2.31M ₿22.53	$39.83M ₿447.74	$39.83M ₿447.74
793	Tokamak Network TON	$0.7094 ₿0.0000079	1.31	$39.17M ₿439.54	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$245.02K ₿2.76	$71.16M ₿798.59	$39.17M ₿439.54
799	Delysium AGI	$0.01687 ₿0.00000018	4.26	$38.92M ₿435.8	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.48M ₿16.58	$50.64M ₿566.97	$38.92M ₿435.8
806	SMARDEX SDEX	$0.004138 ₿0.000000046	-8.46	$38.72M ₿434.31	$0.00454 ₿0.000000050	$0.004128 ₿0.000000046	$544.06K ₿6.11	$41.26M ₿462.77	$38.72M ₿434.31
808	RIF Token RIF	$0.03863 ₿0.00000043	-5.31	$38.69M ₿434.4	$0.0425 ₿0.00000047	$0.03863 ₿0.00000043	$2.96M ₿33.28	$38.69M ₿434.4	$38.69M ₿434.4
809	CertiK CTK	$0.2497 ₿0.0000027	-0.79	$38.61M ₿433.15	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$2.07M ₿25.24	$38.72M ₿434.38	$38.61M ₿433.15
813	WAX WAXP	$0.00849 ₿0.000000095	-5.00	$38.47M ₿431.88	$0.009111 ₿0.00000010	$0.008467 ₿0.000000094	$2.34M ₿24.77	$71.31M ₿800.62	$38.47M ₿431.88
817	Everipedia IQ	$0.001541 ₿0.000000017	-0.76	$37.76M ₿423.21	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$620.94K ₿6.57	$37.76M ₿423.21	$37.76M ₿423.21
827	Euler EUL	$1.96 ₿0.000021	10.46	$36.66M ₿406.38	$1.98 ₿0.000022	$1.74 ₿0.000019	$6.83M ₿65.49	$53.33M ₿591.18	$36.66M ₿406.38
828	TerraUSD USTC	$0.006565 ₿0.000000073	1.31	$36.62M ₿411.24	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.39M ₿35.34	$39.92M ₿448.25	$36.62M ₿411.24
831	Kyber Network Crystal KNC	$0.212 ₿0.0000023	-0.78	$36.09M ₿404.56	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.11M ₿35.04	$51.09M ₿572.73	$36.09M ₿404.56
832	Ergo ERG	$0.4348 ₿0.0000048	0.03	$35.98M ₿403.63	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$161.85K ₿1.83	$42.49M ₿476.64	$35.98M ₿403.63
833	Radix XRD	$0.002683 ₿0.000000030	-7.09	$35.84M ₿401.63	$0.002888 ₿0.000000032	$0.002481 ₿0.000000027	$908.36K ₿10.02	$35.84M ₿401.63	$35.84M ₿401.63
834	Smooth Love Potion SLP	$0.0009798 ₿0.000000011	-14.40	$35.72M ₿402.01	$0.001177 ₿0.000000012	$0.0009793 ₿0.000000010	$13.69M ₿161.47	$35.72M ₿402.01	$35.72M ₿402.01
838	Ontology Gas ONG	$0.08066 ₿0.00000090	-2.20	$35.63M ₿399.58	$0.08338 ₿0.00000091	$0.08053 ₿0.00000090	$828.24K ₿9.27	$64.55M ₿723.87	$35.63M ₿399.58
840	Auction AUCTION	$5.01 ₿0.000056	2.95	$35.53M ₿397.7	$5.06 ₿0.000056	$4.81 ₿0.000053	$8M ₿89.66	$38.29M ₿428.59	$35.53M ₿397.7
841	Steem STEEM	$0.06555 ₿0.00000073	-0.57	$35.27M ₿395.28	$0.06671 ₿0.00000074	$0.06501 ₿0.00000072	$4.3M ₿48.47	$35.27M ₿395.34	$35.27M ₿395.28
842	Civic CVC	$0.04394 ₿0.00000049	-1.10	$35.21M ₿394.83	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.22M ₿24.77	$43.9M ₿492.31	$35.21M ₿394.83
843	Manta Network MANTA	$0.07593 ₿0.00000086	0.41	$35.06M ₿400.83	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$8.88M ₿96.19	$75.91M ₿867.82	$35.06M ₿400.83
845	Metis Token METIS	$4.79 ₿0.000053	1.13	$34.97M ₿393.3	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.38M ₿94.44	$47.92M ₿538.82	$34.97M ₿393.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}