Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
559	API3 API3	$0.2501 ₿0.0000040	1.81	$35.72M ₿573.96	$0.2536 ₿0.0000040	$0.2363 ₿0.0000038	$5.11M ₿80.82	$42.99M ₿690.86	$35.72M ₿573.96
560	Siacoin SC	$0.0007165 ₿0.000000011	2.06	$35.69M ₿572.33	$0.0007238 ₿0.000000011	$0.0006794 ₿0.000000011	$3.54M ₿56.67	$35.69M ₿572.33	$35.69M ₿572.33
562	APEX APEX	$0.2563 ₿0.0000041	1.01	$35.52M ₿568.58	$0.2565 ₿0.0000041	$0.2468 ₿0.0000040	$1.18M ₿18.86	$128.16M ₿2.05K	$35.52M ₿568.58
564	Mask Network MASK	$0.3526 ₿0.0000056	2.07	$35.32M ₿565.97	$0.3571 ₿0.0000056	$0.3377 ₿0.0000055	$7.04M ₿114.55	$35.32M ₿565.97	$35.32M ₿565.97
567	UMA UMA	$0.3883 ₿0.0000062	0.15	$35.18M ₿563.72	$0.3937 ₿0.0000062	$0.3758 ₿0.0000061	$5.48M ₿87.92	$50.03M ₿801.69	$35.18M ₿563.72
571	Osmosis OSMO	$0.04515 ₿0.00000072	-0.23	$35.09M ₿561.96	$0.0459 ₿0.00000073	$0.04256 ₿0.00000069	$6.54M ₿104.98	$44.16M ₿707.2	$35.09M ₿561.96
574	GAL (migrated to Gravity - G) GAL	$0.2726 ₿0.0000043	0.63	$34.83M ₿559.19	$0.2762 ₿0.0000044	$0.2672 ₿0.0000043	$6 ₿0	$54.54M ₿875.45	$34.83M ₿559.19
580	MimbleWimbleCoin MWC	$3.13 ₿0.000049	3.58	$34.31M ₿549.74	$3.17 ₿0.000051	$2.38 ₿0.000037	$158.47K ₿2.53	$34.31M ₿549.75	$34.31M ₿549.74
583	World Mobile Token WMTX	$0.04017 ₿0.00000064	0.04	$34.27M ₿547.13	$0.04046 ₿0.00000065	$0.03972 ₿0.00000063	$2M ₿32.09	$80.47M ₿1.29K	$34.27M ₿547.13
592	Casper Network CSPR	$0.00209 ₿0.000000033	-0.99	$33.48M ₿536.61	$0.002118 ₿0.000000034	$0.002031 ₿0.000000032	$530.38K ₿8.5	$40.84M ₿654.61	$33.48M ₿536.61
598	Core CORE	$0.02652 ₿0.00000042	-1.06	$32.87M ₿526.73	$0.02696 ₿0.00000043	$0.02575 ₿0.00000042	$4.34M ₿69.36	$55.77M ₿893.67	$32.87M ₿526.73
602	SSV Network SSV	$2.2 ₿0.000035	7.70	$32.35M ₿519.12	$2.26 ₿0.000035	$2 ₿0.000032	$9.05M ₿150.89	$32.35M ₿519.12	$32.35M ₿519.12
603	TerraUSD USTC	$0.005789 ₿0.000000092	-2.86	$32.28M ₿518.25	$0.00596 ₿0.000000096	$0.005741 ₿0.000000092	$1.84M ₿29.47	$35.19M ₿565	$32.28M ₿518.25
608	Paxos Standard USDP	$0.9988 ₿0.000016	-0.03	$31.92M ₿511.44	$0.9992 ₿0.000016	$0.9985 ₿0.000015	$26.25M ₿420.7	$31.92M ₿511.44	$31.92M ₿511.44
614	IoTeX IOTX	$0.00334 ₿0.000000053	1.29	$31.54M ₿506.26	$0.003381 ₿0.000000053	$0.003196 ₿0.000000051	$1.91M ₿30.71	$31.54M ₿506.26	$31.54M ₿506.26
615	Decentralized Social DESO	$3.01 ₿0.000048	-8.35	$31.56M ₿505.7	$3.29 ₿0.000053	$3 ₿0.000048	$7.29K ₿0.11	$32.38M ₿518.97	$31.56M ₿505.7
624	Nosana NOS	$0.3114 ₿0.0000049	-3.81	$31.13M ₿498.87	$0.3261 ₿0.0000053	$0.3103 ₿0.0000049	$316.37K ₿5.25	$31.13M ₿498.87	$31.13M ₿498.87
636	Orbs ORBS	$0.006011 ₿0.000000096	3.44	$29.62M ₿476.13	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.6M ₿41.55	$59.99M ₿964.47	$29.62M ₿476.13
637	Rocket Pool RPL	$1.32 ₿0.000021	1.08	$29.66M ₿475.81	$1.33 ₿0.000021	$1.26 ₿0.000020	$1.29M ₿18.58	$29.66M ₿475.81	$29.66M ₿475.81
639	Dogelon Mars ELON	$0.00000002955 ₿0.00000000000047	1.25	$29.58M ₿474.19	$0.00000002983 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.02M ₿96.53	$29.58M ₿474.19	$29.58M ₿474.19
640	Band Protocol BAND	$0.1659 ₿0.0000026	-0.13	$29.51M ₿472.82	$0.1698 ₿0.0000027	$0.1587 ₿0.0000026	$3.63M ₿58.1	$29.51M ₿472.84	$29.51M ₿472.82
643	Chainflip FLIP	$0.3235 ₿0.0000051	-0.13	$28.83M ₿462.53	$0.3259 ₿0.0000053	$0.3223 ₿0.0000051	$56.94K ₿0.91	$29.1M ₿466.81	$28.83M ₿462.53
644	Status SNT	$0.007261 ₿0.00000011	-0.53	$28.76M ₿460.88	$0.007403 ₿0.00000011	$0.006982 ₿0.00000011	$2.46M ₿39.51	$49.41M ₿791.88	$28.76M ₿460.88
645	Bancor Network Token BNT	$0.2665 ₿0.0000042	-0.20	$28.75M ₿460.67	$0.2697 ₿0.0000043	$0.2639 ₿0.0000041	$108.62K ₿1.74	$28.75M ₿460.67	$28.75M ₿460.67
647	Ardor ARDR	$0.02868 ₿0.00000046	1.97	$28.69M ₿459.7	$0.02925 ₿0.00000046	$0.02794 ₿0.00000044	$368.5K ₿5.9	$28.69M ₿459.7	$28.69M ₿459.7
658	Liquity USD LUSD	$1 ₿0.000016	-0.10	$28.05M ₿449.52	$1.01 ₿0.000016	$1 ₿0.000015	$50.04K ₿0.8	$28.05M ₿449.52	$28.05M ₿449.52
659	Hiveterminal token HIVE	$0.05067 ₿0.00000081	5.65	$27.9M ₿447.1	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$6.49M ₿103.44	$56.73M ₿908.97	$27.9M ₿447.1
660	Uquid Coin UQC	$2.79 ₿0.000044	-0.49	$27.87M ₿446.57	$2.8 ₿0.000045	$2.77 ₿0.000044	$15.49K ₿0.25	$111.46M ₿1.79K	$27.87M ₿446.57
661	BORA BORA	$0.02411 ₿0.00000038	-0.12	$27.81M ₿445.61	$0.02465 ₿0.00000039	$0.02352 ₿0.00000038	$160.81K ₿2.58	$29.09M ₿466.1	$27.81M ₿445.61
662	Phala Network PHA	$0.03308 ₿0.00000053	6.29	$27.81M ₿445.56	$0.03402 ₿0.00000054	$0.0298 ₿0.00000048	$14.98M ₿239.69	$33.11M ₿530.51	$27.81M ₿445.56
664	IOST IOST	$0.0008132 ₿0.000000013	3.72	$27.66M ₿444.08	$0.0008193 ₿0.000000013	$0.0007587 ₿0.000000012	$5.94M ₿95.08	$27.66M ₿444.08	$27.66M ₿444.08
666	COTI COTI	$0.009582 ₿0.00000015	-1.12	$27.54M ₿442.01	$0.009826 ₿0.00000015	$0.009304 ₿0.00000015	$6.01M ₿96.31	$27.54M ₿442.01	$27.54M ₿442.01
668	MVL MVL	$0.0009848 ₿0.000000015	0.57	$27.38M ₿438.78	$0.0009987 ₿0.000000016	$0.0009755 ₿0.000000015	$47.23K ₿0.75	$29.55M ₿473.45	$27.38M ₿438.78
669	Auction AUCTION	$3.68 ₿0.000059	-1.06	$27.34M ₿438.11	$3.75 ₿0.000060	$3.6 ₿0.000058	$6.32M ₿101.29	$28.15M ₿451.14	$27.34M ₿438.11
674	Frax Share FRAX	$0.2833 ₿0.0000045	1.41	$27.06M ₿433.68	$0.2835 ₿0.0000045	$0.27 ₿0.0000043	$708.03K ₿11.36	$28.24M ₿452.58	$27.06M ₿433.68
677	ConstitutionDAO PEOPLE	$0.00531 ₿0.000000085	1.09	$26.91M ₿431.47	$0.005395 ₿0.000000085	$0.005074 ₿0.000000082	$4.95M ₿79.37	$26.91M ₿431.47	$26.91M ₿431.47
678	Illuvium ILV	$3.25 ₿0.000052	-0.53	$26.89M ₿430.85	$3.28 ₿0.000052	$3.13 ₿0.000051	$2.88M ₿46.2	$31.14M ₿499.05	$26.89M ₿430.85
692	Power Ledger POWR	$0.04852 ₿0.00000077	0.02	$25.74M ₿411.85	$0.04934 ₿0.00000078	$0.04669 ₿0.00000076	$2.31M ₿37.15	$48.56M ₿777.04	$25.74M ₿411.85
693	Snek SNEK	$0.000343 ₿0.0000000055	2.76	$25.68M ₿411.55	$0.0003475 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.51M ₿40.25	$25.87M ₿414.5	$25.68M ₿411.55
695	SKALE SKL	$0.004189 ₿0.000000067	-2.02	$25.53M ₿410.06	$0.004292 ₿0.000000068	$0.004097 ₿0.000000066	$3.79M ₿60.75	$26.06M ₿418.57	$25.53M ₿410.06
697	Victoria VR VR	$0.001521 ₿0.000000024	0.09	$25.55M ₿409.55	$0.001524 ₿0.000000024	$0.001519 ₿0.000000024	$916.82K ₿14.7	$25.55M ₿409.55	$25.55M ₿409.55
701	Waves WAVES	$0.2543 ₿0.0000040	0.37	$25.5M ₿408.15	$0.2586 ₿0.0000041	$0.2451 ₿0.0000039	$3.03M ₿43.33	$25.5M ₿408.15	$25.5M ₿408.15
702	Pundi X PUNDIX	$0.09806 ₿0.0000015	5.84	$25.36M ₿406.43	$0.09917 ₿0.0000015	$0.09061 ₿0.0000014	$1.54M ₿24.65	$25.36M ₿406.43	$25.36M ₿406.43
712	GMT GMT	$0.008036 ₿0.00000012	2.48	$25M ₿400.78	$0.008154 ₿0.00000013	$0.007524 ₿0.00000012	$4.97M ₿79.74	$40.78M ₿653.56	$25M ₿400.78
714	iExec RLC RLC	$0.3444 ₿0.0000055	2.72	$24.96M ₿400.14	$0.3482 ₿0.0000055	$0.3252 ₿0.0000052	$4.15M ₿66.45	$30M ₿480.94	$24.96M ₿400.14
716	LCX LCX	$0.02637 ₿0.00000042	-0.92	$24.82M ₿397.75	$0.02688 ₿0.00000043	$0.02561 ₿0.00000040	$31.57K ₿0.51	$24.43M ₿391.43	$24.82M ₿397.75
718	Constellation DAG	$0.006384 ₿0.00000010	-7.41	$24.76M ₿396.55	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.08M ₿17.29	$24.76M ₿396.55	$24.76M ₿396.55
723	WOO Network WOO	$0.01289 ₿0.00000020	0.01*	$24.32M ₿391.4	$0.01307 ₿0.00000020	$0.0124 ₿0.00000020	$1.64M ₿21.28	$24.32M ₿391.4	$24.32M ₿391.4
724	EthereumPoW ETHW	$0.2256 ₿0.0000036	0.49	$24.33M ₿390.33	$0.2282 ₿0.0000036	$0.2143 ₿0.0000034	$2.16M ₿34.66	$24.33M ₿390.33	$24.33M ₿390.33
731	Steem STEEM	$0.04383 ₿0.00000070	0.60	$24.12M ₿386.1	$0.04413 ₿0.00000071	$0.04235 ₿0.00000069	$3.25M ₿52.83	$24.12M ₿386.11	$24.12M ₿386.1
738	Ark ARK	$0.1197 ₿0.0000019	-1.48	$23.6M ₿378.82	$0.1236 ₿0.0000019	$0.1177 ₿0.0000019	$828.88K ₿13.29	$23.6M ₿378.82	$23.6M ₿378.82
747	CYBER CYBER	$0.3423 ₿0.0000054	0.58	$22.9M ₿366.97	$0.3463 ₿0.0000055	$0.3261 ₿0.0000053	$9.15M ₿146.78	$34.24M ₿548.68	$22.9M ₿366.97
757	Stratis STRAX	$0.01034 ₿0.00000016	-14.08	$22.57M ₿361.13	$0.01393 ₿0.00000022	$0.01026 ₿0.00000016	$22.43M ₿360.88	$22.57M ₿361.13	$22.57M ₿361.13
758	Metal MTL	$0.247 ₿0.0000039	1.53	$22.39M ₿359.82	$0.251 ₿0.0000039	$0.2382 ₿0.0000038	$1.14M ₿18.2	$22.39M ₿359.82	$22.39M ₿359.82
759	Tokamak Network TON	$0.3607 ₿0.0000057	-0.46	$22.42M ₿359.29	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$133.62K ₿2.15	$37.67M ₿603.6	$22.42M ₿359.29
766	Ontology Gas ONG	$0.04644 ₿0.00000074	-1.20	$22M ₿352.04	$0.04716 ₿0.00000075	$0.04532 ₿0.00000073	$1.36M ₿17.95	$37.24M ₿596.03	$22M ₿352.04
770	GXChain GXC	$0.2919 ₿0.0000046	-0.87	$21.92M ₿351.29	$0.2947 ₿0.0000047	$0.2916 ₿0.0000046	$274.84 ₿0	$29.23M ₿468.39	$21.92M ₿351.29
772	Harmony ONE	$0.001471 ₿0.000000023	0.50	$21.87M ₿350.34	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.14M ₿18.2	$21.87M ₿350.34	$21.87M ₿350.34
774	Open Campus EDU	$0.02802 ₿0.00000044	2.66	$21.68M ₿347.38	$0.02883 ₿0.00000045	$0.02532 ₿0.00000041	$8.86M ₿149.35	$27.99M ₿448.45	$21.68M ₿347.38
776	Audius AUDIO	$0.01504 ₿0.00000024	0.71	$21.49M ₿344.39	$0.01515 ₿0.00000024	$0.01472 ₿0.00000023	$3.34M ₿53.05	$21.49M ₿344.39	$21.49M ₿344.39
779	Euler EUL	$0.8813 ₿0.000014	1.95	$21.26M ₿342.34	$0.892 ₿0.000014	$0.832 ₿0.000013	$1.69M ₿32.4	$23.93M ₿385.39	$21.26M ₿342.34
782	Lisk LSK	$0.09117 ₿0.0000014	0.16	$21.21M ₿339.87	$0.09247 ₿0.0000014	$0.08804 ₿0.0000014	$2.13M ₿34.28	$36.4M ₿583.26	$21.21M ₿339.87
784	Cartesi CTSI	$0.02272 ₿0.00000036	-0.25	$21.04M ₿337.17	$0.02299 ₿0.00000036	$0.02184 ₿0.00000035	$2.05M ₿32.8	$22.72M ₿364.09	$21.04M ₿337.17
785	WAX WAXP	$0.004538 ₿0.000000072	1.82	$20.97M ₿337.08	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.47M ₿23.82	$20.97M ₿337.08	$20.97M ₿337.08
787	ZelCash FLUX	$0.05104 ₿0.00000081	0.12	$21M ₿336.96	$0.05168 ₿0.00000082	$0.04879 ₿0.00000079	$3.13M ₿50.14	$21.01M ₿337.08	$21M ₿336.96
793	Spell Token SPELL	$0.0001214 ₿0.0000000019	0.26	$20.84M ₿334.29	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.36M ₿21.88	$23.82M ₿382.04	$20.84M ₿334.29
797	Ocean Protocol OCEAN	$0.1034 ₿0.0000016	-0.84	$20.7M ₿331.7	$0.1043 ₿0.0000016	$0.1027 ₿0.0000016	$18.62K ₿0.3	$27.71M ₿443.88	$20.7M ₿331.7
798	Everipedia IQ	$0.0007848 ₿0.000000012	-0.61	$20.67M ₿331.09	$0.0007907 ₿0.000000012	$0.0007693 ₿0.000000012	$601.15K ₿9.67	$20.67M ₿331.09	$20.67M ₿331.09
800	Kyber Network Crystal KNC	$0.1207 ₿0.0000019	0.11	$20.54M ₿329.96	$0.1222 ₿0.0000019	$0.1168 ₿0.0000019	$3.1M ₿50.49	$29.09M ₿467.28	$20.54M ₿329.96
808	SECRET SCRT	$0.05855 ₿0.00000093	-0.02	$20.11M ₿322.2	$0.05964 ₿0.00000095	$0.05642 ₿0.00000092	$5.41M ₿86.73	$20.95M ₿335.67	$20.11M ₿322.2
809	Mil.k Alliance MLK	$0.0363 ₿0.00000058	0.72	$20.09M ₿321.95	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.51M ₿56.34	$35.73M ₿572.46	$20.09M ₿321.95
810	SingularityNET AGIX	$0.08208 ₿0.0000013	-2.63	$19.95M ₿319.97	$0.08441 ₿0.0000013	$0.08152 ₿0.0000013	$12.69K ₿0.2	$34.78M ₿557.82	$19.95M ₿319.97
812	dKargo DKA	$0.003986 ₿0.000000063	2.03	$19.93M ₿319.27	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$426.96K ₿6.84	$19.93M ₿319.27	$19.93M ₿319.27
818	SATS (Ordinals) SATS	$0.000000009405 ₿0.00000000000015	-0.21	$19.76M ₿316.57	$0.000000009546 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$1.89M ₿30.38	$19.76M ₿316.57	$19.76M ₿316.57
819	Liquity LQTY	$0.1994 ₿0.0000032	2.47	$19.75M ₿316.41	$0.2016 ₿0.0000032	$0.1874 ₿0.0000030	$4.69M ₿75.58	$20M ₿320.5	$19.75M ₿316.41
823	Prometeus PROM	$1.08 ₿0.000017	5.72	$19.68M ₿315.29	$1.14 ₿0.000018	$1.01 ₿0.000016	$3.33M ₿53.3	$20.75M ₿332.57	$19.68M ₿315.29
824	ChainGPT CGPT	$0.02104 ₿0.00000033	1.96	$19.59M ₿313.94	$0.02146 ₿0.00000034	$0.01985 ₿0.00000032	$5.37M ₿86.08	$20.96M ₿335.8	$19.59M ₿313.94
826	CertiK CTK	$0.1221 ₿0.0000019	0.74	$19.59M ₿313.86	$0.1236 ₿0.0000019	$0.1159 ₿0.0000018	$1.33M ₿21.3	$19.59M ₿313.86	$19.59M ₿313.86
827	Arcblock ABT	$0.198 ₿0.0000031	-1.85	$19.52M ₿312.83	$0.2043 ₿0.0000033	$0.1962 ₿0.0000031	$22.99K ₿0.37	$36.83M ₿590.24	$19.52M ₿312.83
836	Yield Guild Games YGG	$0.02494 ₿0.00000039	-0.47	$19.18M ₿308.05	$0.02537 ₿0.00000040	$0.02374 ₿0.00000038	$3.96M ₿60.22	$24.95M ₿400.66	$19.18M ₿308.05
839	Songbird SGB	$0.001116 ₿0.000000017	5.31	$19.12M ₿306.41	$0.001163 ₿0.000000018	$0.001058 ₿0.000000016	$73.42K ₿1.18	$21.59M ₿345.98	$19.12M ₿306.41
844	Aurora AURORA	$0.02666 ₿0.00000042	1.74	$18.98M ₿304.26	$0.02721 ₿0.00000043	$0.02576 ₿0.00000041	$646.11K ₿10.38	$26.66M ₿427.4	$18.98M ₿304.26
849	Energy Web Token EWT	$0.3112 ₿0.0000049	-4.31	$18.81M ₿301.43	$0.3262 ₿0.0000052	$0.3104 ₿0.0000049	$247.11K ₿3.97	$25.19M ₿403.63	$18.81M ₿301.43
853	Metis Token METIS	$2.48 ₿0.000039	0.57	$18.6M ₿298.5	$2.51 ₿0.000040	$2.38 ₿0.000038	$1.86M ₿29.91	$24.83M ₿398.4	$18.6M ₿298.5
863	Smooth Love Potion SLP	$0.0004993 ₿0.0000000080	0.64	$18.14M ₿290.73	$0.0005055 ₿0.0000000080	$0.0004777 ₿0.0000000078	$1.16M ₿18.64	$18.14M ₿290.73	$18.14M ₿290.73
869	Civic CVC	$0.02224 ₿0.00000035	-0.15	$17.84M ₿286.17	$0.02251 ₿0.00000035	$0.02155 ₿0.00000035	$2.51M ₿40.21	$22.24M ₿356.82	$17.84M ₿286.17
874	Ergo ERG	$0.213 ₿0.0000034	1.62	$17.73M ₿283.9	$0.2165 ₿0.0000034	$0.2081 ₿0.0000033	$149.46K ₿2.4	$20.82M ₿333.46	$17.73M ₿283.9
884	WINk WIN	$0.00001735 ₿0.00000000027	0.91	$17.25M ₿276.49	$0.00001754 ₿0.00000000028	$0.00001679 ₿0.00000000027	$4.13M ₿66.07	$17.25M ₿276.49	$17.25M ₿276.49
890	Bifrost BFC	$0.01217 ₿0.00000019	0.88	$16.94M ₿272.78	$0.01225 ₿0.00000019	$0.01189 ₿0.00000019	$1.35M ₿21.72	$28.85M ₿464.4	$16.94M ₿272.78
892	Pocket Network POKT	$0.008401 ₿0.00000013	1.58	$16.91M ₿270.92	$0.008666 ₿0.00000014	$0.008193 ₿0.00000013	$1.6M ₿25.67	$19.76M ₿316.67	$16.91M ₿270.92
897	Echelon Prime PRIME	$0.2686 ₿0.0000043	-3.68	$16.78M ₿268.92	$0.285 ₿0.0000046	$0.2686 ₿0.0000043	$478.15K ₿7.67	$29.85M ₿478.35	$16.78M ₿268.92
913	Big Time BIGTIME	$0.008482 ₿0.00000013	-0.50	$16.18M ₿259.3	$0.008686 ₿0.00000013	$0.008196 ₿0.00000013	$10.41M ₿166.91	$42.4M ₿679.43	$16.18M ₿259.3
918	Loopring LRC	$0.01292 ₿0.00000020	1.35	$16.1M ₿257.67	$0.01296 ₿0.00000020	$0.01236 ₿0.00000020	$990.01K ₿15.87	$17.76M ₿284.12	$16.1M ₿257.67
921	Medibloc MED	$0.001509 ₿0.000000024	-0.50	$16.07M ₿257.37	$0.001555 ₿0.000000025	$0.001483 ₿0.000000023	$110.83K ₿1.78	$17.26M ₿276.47	$16.07M ₿257.37
922	Xai XAI	$0.007737 ₿0.00000012	-1.15	$16.04M ₿257.05	$0.007837 ₿0.00000012	$0.007399 ₿0.00000012	$5.24M ₿84	$17.08M ₿273.64	$16.04M ₿257.05
933	DODO DODO	$0.01566 ₿0.00000025	-1.97	$15.67M ₿251.17	$0.01617 ₿0.00000026	$0.01514 ₿0.00000024	$1.44M ₿25.32	$15.67M ₿251.17	$15.67M ₿251.17
941	Magic MAGIC	$0.0455 ₿0.00000072	-0.58	$15.3M ₿245.66	$0.04631 ₿0.00000073	$0.04387 ₿0.00000071	$2.86M ₿45.94	$15.83M ₿254.19	$15.3M ₿245.66
942	Nym NYM	$0.01829 ₿0.00000029	-0.57	$15.29M ₿244.91	$0.01864 ₿0.00000030	$0.01804 ₿0.00000028	$251.57K ₿24.18	$18.3M ₿293.17	$15.29M ₿244.91
949	Chromia CHR	$0.01537 ₿0.00000024	-0.54	$14.99M ₿240.66	$0.0156 ₿0.00000024	$0.01489 ₿0.00000024	$1.28M ₿20.63	$14.99M ₿240.66	$14.99M ₿240.66
950	CHEX Token CHEX	$0.01198 ₿0.00000019	2.71	$15.02M ₿240.6	$0.01228 ₿0.00000019	$0.01151 ₿0.00000018	$170.49K ₿2.74	$15.02M ₿240.6	$15.02M ₿240.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}