Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
514	VeThor VTHO	$0.0007722 ₿0.0000000086	0.60	$75.44M ₿846.14	$0.0007846 ₿0.0000000087	$0.0007676 ₿0.0000000085	$691.04K ₿7.77	$75.45M ₿846.25	$75.44M ₿846.14
516	Numeraire NMR	$9.39 ₿0.00010	1.30	$75.11M ₿840.56	$9.61 ₿0.00010	$9.26 ₿0.00010	$5.71M ₿64.44	$99.88M ₿1.12K	$75.11M ₿840.56
518	GMX GMX	$7.22 ₿0.000080	0.13	$74.95M ₿840.38	$7.37 ₿0.000082	$7.19 ₿0.000080	$4.34M ₿51.66	$74.95M ₿840.38	$74.95M ₿840.38
523	CoinEx Token CET	$0.0289 ₿0.00000032	-0.08	$74.13M ₿830.4	$0.02901 ₿0.00000032	$0.02886 ₿0.00000032	$53.54K ₿0.61	$74.13M ₿830.4	$74.13M ₿830.4
524	IoTeX IOTX	$0.007853 ₿0.000000087	-0.19	$74.11M ₿830.69	$0.007933 ₿0.000000088	$0.007829 ₿0.000000087	$1.6M ₿18.59	$74.11M ₿830.69	$74.11M ₿830.69
542	Celo CELO	$0.1161 ₿0.0000013	0.92	$68.78M ₿767.63	$0.1182 ₿0.0000013	$0.1146 ₿0.0000012	$6.62M ₿65.17	$116.15M ₿1.3K	$68.78M ₿767.63
543	Decentralized Social DESO	$6.52 ₿0.000073	-0.70	$68.66M ₿769.36	$6.59 ₿0.000073	$6.51 ₿0.000072	$31.37K ₿0.35	$70.46M ₿789.54	$68.66M ₿769.36
544	Polymesh POLYX	$0.05539 ₿0.00000062	-1.67	$68.68M ₿769.58	$0.05685 ₿0.00000063	$0.055 ₿0.00000061	$1.65M ₿18.55	$68.68M ₿769.58	$68.68M ₿769.58
545	DUSK Network DUSK	$0.1368 ₿0.0000015	-12.44	$68.46M ₿768.69	$0.1625 ₿0.0000018	$0.1345 ₿0.0000015	$30.81M ₿345.77	$68.46M ₿768.69	$68.46M ₿768.69
551	Waves WAVES	$0.6707 ₿0.0000075	-0.65	$67.08M ₿750.95	$0.6779 ₿0.0000075	$0.6664 ₿0.0000074	$3.8M ₿43.27	$67.08M ₿750.95	$67.08M ₿750.95
552	Memecoin MEME	$0.001081 ₿0.000000012	2.24	$66.97M ₿742.7	$0.001081 ₿0.000000012	$0.001054 ₿0.000000011	$10.22M ₿109.34	$74.62M ₿827.49	$66.97M ₿742.7
566	Stargate Finance STG	$0.1739 ₿0.0000019	-12.00	$64.73M ₿726.29	$0.2029 ₿0.0000022	$0.1738 ₿0.0000019	$12.71M ₿143.21	$109.75M ₿1.23K	$64.73M ₿726.29
568	Zignaly ZIG	$0.04547 ₿0.00000051	-0.99	$64.15M ₿722.93	$0.046 ₿0.00000051	$0.0448 ₿0.00000049	$808.53K ₿10.76	$88.97M ₿1K	$64.15M ₿722.93
570	Orca ORCA	$1.06 ₿0.000011	1.07	$63.53M ₿711.55	$1.07 ₿0.000011	$1.04 ₿0.000011	$2.32M ₿26	$79.21M ₿887.11	$63.53M ₿711.55
571	Compound Wrapped BTC CWBTC	$1,792.16 ₿0.020	-0.19	$63.52M ₿711.7	$1,802.34 ₿0.020	$1,788.18 ₿0.020	$0 ₿0	$63.52M ₿711.7	$63.52M ₿711.7
572	Casper Network CSPR	$0.004584 ₿0.000000051	2.50	$63.21M ₿707.78	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$986.23K ₿11.1	$65.44M ₿732.78	$63.21M ₿707.78
574	UMA UMA	$0.7008 ₿0.0000078	0.52	$62.75M ₿703.59	$0.7134 ₿0.0000079	$0.6952 ₿0.0000077	$3.18M ₿35.79	$89.29M ₿1K	$62.75M ₿703.59
575	Ankr ANKR	$0.006261 ₿0.000000070	-1.02	$62.63M ₿702.28	$0.006383 ₿0.000000071	$0.006259 ₿0.000000070	$6.74M ₿76.52	$62.63M ₿702.28	$62.63M ₿702.28
580	Mask Network MASK	$0.6241 ₿0.0000069	2.67	$62.41M ₿698.82	$0.6299 ₿0.0000070	$0.6079 ₿0.0000068	$7.24M ₿81.37	$62.41M ₿698.82	$62.41M ₿698.82
583	SKALE SKL	$0.01018 ₿0.00000011	-0.35	$61.76M ₿692.01	$0.01104 ₿0.00000012	$0.01015 ₿0.00000011	$6.79M ₿79.98	$61.9M ₿693.62	$61.76M ₿692.01
584	Alchemy Pay ACH	$0.01248 ₿0.00000013	1.14	$61.71M ₿691.01	$0.01275 ₿0.00000014	$0.01216 ₿0.00000013	$29.85M ₿333.98	$124.83M ₿1.4K	$61.71M ₿691.01
587	SSV Network SSV	$4.19 ₿0.000046	-1.38	$61.54M ₿689.26	$4.25 ₿0.000047	$4.1 ₿0.000045	$11.76M ₿126.06	$61.54M ₿689.26	$61.54M ₿689.26
588	Chia XCH	$4.18 ₿0.000046	-0.60	$61.08M ₿686.06	$4.35 ₿0.000048	$4.15 ₿0.000046	$2.91M ₿32.84	$137.82M ₿1.55K	$61.08M ₿686.06
590	AltLayer ALT	$0.01167 ₿0.00000013	3.39	$60.7M ₿680.15	$0.012 ₿0.00000013	$0.01129 ₿0.00000012	$7.4M ₿83.43	$116.74M ₿1.31K	$60.7M ₿680.15
592	Loopring LRC	$0.04846 ₿0.00000054	0.48	$60.45M ₿677.3	$0.04955 ₿0.00000055	$0.04823 ₿0.00000053	$3.93M ₿44.55	$66.65M ₿746.82	$60.45M ₿677.3
593	Victoria VR VR	$0.003592 ₿0.000000040	-0.22	$60.35M ₿677.15	$0.003608 ₿0.000000040	$0.00359 ₿0.000000040	$747.96K ₿8.39	$60.35M ₿677.15	$60.35M ₿677.15
594	USDX USDX	$0.5375 ₿0.0000060	-1.02	$59.97M ₿671.99	$0.5449 ₿0.0000060	$0.5373 ₿0.0000060	$1.15K ₿0.01	$59.97M ₿671.99	$59.97M ₿671.99
600	CHEX Token CHEX	$0.05961 ₿0.00000067	2.81	$59.61M ₿669.6	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$499.4K ₿5.6	$59.61M ₿669.6	$59.61M ₿669.6
603	Biconomy BICO	$0.03884 ₿0.00000043	-0.74	$58.6M ₿648.66	$0.03986 ₿0.00000044	$0.03853 ₿0.00000043	$4.04M ₿47.31	$58.6M ₿648.67	$58.6M ₿648.66
604	BORA BORA	$0.05072 ₿0.00000057	2.43	$58.58M ₿658.7	$0.05279 ₿0.00000059	$0.04951 ₿0.00000055	$5.09M ₿57.4	$61.28M ₿688.99	$58.58M ₿658.7
610	Enjin Coin ENJ	$0.02993 ₿0.00000033	-1.89	$57.65M ₿645.67	$0.0307 ₿0.00000034	$0.02968 ₿0.00000033	$3.72M ₿41.77	$58.68M ₿657.27	$57.65M ₿645.67
611	Ardor ARDR	$0.05788 ₿0.00000064	0.15	$57.5M ₿644.27	$0.05845 ₿0.00000065	$0.05722 ₿0.00000063	$293.66K ₿17.07	$57.5M ₿644.27	$57.5M ₿644.27
613	API3 API3	$0.4099 ₿0.0000045	4.09	$57.43M ₿643.49	$0.4151 ₿0.0000046	$0.3938 ₿0.0000044	$10.71M ₿120.81	$65.26M ₿731.22	$57.43M ₿643.49
615	Swell Ethereum SWETH	$3,280.61 ₿0.036	0.40	$57.34M ₿642.68	$3,294.07 ₿0.036	$3,267.65 ₿0.036	$25.95K ₿0.29	$57.34M ₿642.68	$57.34M ₿642.68
617	Pundi X PUNDIX	$0.2201 ₿0.0000024	-0.36	$56.89M ₿637.26	$0.2228 ₿0.0000025	$0.2196 ₿0.0000024	$1.26M ₿13.92	$56.89M ₿637.26	$56.89M ₿637.26
622	Status SNT	$0.01413 ₿0.00000015	0.85	$55.96M ₿627.01	$0.01422 ₿0.00000015	$0.014 ₿0.00000015	$655.36K ₿7.5	$96.16M ₿1.08K	$55.96M ₿627.01
623	Snek SNEK	$0.0007464 ₿0.0000000083	3.34	$55.76M ₿624.77	$0.0007532 ₿0.0000000084	$0.0007177 ₿0.0000000080	$1.64M ₿18.5	$56.13M ₿628.92	$55.76M ₿624.77
629	Illuvium ILV	$5.81 ₿0.000065	-2.92	$55.08M ₿617.26	$6.15 ₿0.000068	$5.77 ₿0.000064	$6.31M ₿70.94	$55.74M ₿624.56	$55.08M ₿617.26
630	Tellor TRB	$20.01 ₿0.00022	0.76	$55.04M ₿616.99	$20.25 ₿0.00022	$19.86 ₿0.00022	$5.82M ₿74.13	$56.48M ₿633.06	$55.04M ₿616.99
631	Terra LUNA	$0.08005 ₿0.00000089	2.16	$55.05M ₿616.28	$0.08151 ₿0.00000091	$0.07835 ₿0.00000087	$6.59M ₿77.33	$86.34M ₿966.56	$55.05M ₿616.28
635	SECRET SCRT	$0.1652 ₿0.0000018	-6.03	$54.6M ₿611.57	$0.1801 ₿0.0000020	$0.1614 ₿0.0000018	$8.93M ₿100.33	$57.08M ₿639.29	$54.6M ₿611.57
636	Binance USD BUSD	$0.9977 ₿0.000011	0.18	$54.52M ₿610.16	$1 ₿0.000011	$0.9677 ₿0.000010	$6.23M ₿70.54	$54.52M ₿610.16	$54.52M ₿610.16
640	Ontology ONT	$0.05752 ₿0.00000064	-0.61	$53.77M ₿603.41	$0.05846 ₿0.00000065	$0.05735 ₿0.00000064	$3.84M ₿39.38	$57.55M ₿645.87	$53.77M ₿603.41
641	Harmony ONE	$0.00362 ₿0.000000040	0.87	$53.7M ₿601.7	$0.003672 ₿0.000000041	$0.003576 ₿0.000000040	$1.68M ₿18.93	$53.71M ₿601.76	$53.7M ₿601.7
646	EthereumPoW ETHW	$0.4921 ₿0.0000055	0.17	$53.06M ₿594.55	$0.4999 ₿0.0000055	$0.4896 ₿0.0000054	$1.41M ₿15.88	$53.06M ₿594.55	$53.06M ₿594.55
659	World Mobile Token WMTX	$0.06203 ₿0.00000069	-0.99	$51.12M ₿572.74	$0.06289 ₿0.00000070	$0.06153 ₿0.00000068	$7.93M ₿86.87	$124.06M ₿1.39K	$51.12M ₿572.74
660	Band Protocol BAND	$0.2997 ₿0.0000033	-0.87	$51.05M ₿571.8	$0.308 ₿0.0000034	$0.2989 ₿0.0000033	$2.79M ₿31.49	$51.3M ₿574.6	$51.05M ₿571.8
661	APEX APEX	$0.3705 ₿0.0000042	-0.25	$50.94M ₿579.19	$0.3852 ₿0.0000043	$0.3671 ₿0.0000041	$5.44M ₿60.41	$185.26M ₿2.11K	$50.94M ₿579.19
663	LCX LCX	$0.05384 ₿0.00000060	-0.46	$50.67M ₿567.75	$0.05537 ₿0.00000062	$0.05378 ₿0.00000060	$429.69K ₿4.74	$51.15M ₿573.19	$50.67M ₿567.75
666	Orbs ORBS	$0.01027 ₿0.00000011	0.46	$50.28M ₿563.35	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.37M ₿26.82	$102.78M ₿1.15K	$50.28M ₿563.35
672	GMT GMT	$0.01591 ₿0.00000017	-2.74	$49.51M ₿554.17	$0.01651 ₿0.00000018	$0.01578 ₿0.00000017	$6.8M ₿76.69	$80.74M ₿903.69	$49.51M ₿554.17
673	Ark ARK	$0.2566 ₿0.0000028	0.35	$49.32M ₿552.56	$0.2589 ₿0.0000028	$0.2557 ₿0.0000028	$806.38K ₿9.04	$49.39M ₿553.35	$49.32M ₿552.56
678	COTI COTI	$0.01857 ₿0.00000020	-0.24	$48.62M ₿545.66	$0.01894 ₿0.00000021	$0.01842 ₿0.00000020	$3.72M ₿41.69	$48.62M ₿545.73	$48.62M ₿545.66
679	Hiveterminal token HIVE	$0.09476 ₿0.0000010	0.55	$48.55M ₿544.29	$0.09564 ₿0.0000010	$0.09411 ₿0.0000010	$1.84M ₿20.63	$0	$48.55M ₿544.29
685	Euler EUL	$2.55 ₿0.000028	46.11	$47.67M ₿529.45	$2.56 ₿0.000027	$1.74 ₿0.000019	$22.19M ₿220.75	$69.35M ₿770.21	$47.67M ₿529.45
690	MVL MVL	$0.001699 ₿0.000000019	-2.02	$47.57M ₿530.5	$0.001746 ₿0.000000019	$0.00169 ₿0.000000018	$69.92K ₿1.87	$47.83M ₿533.38	$47.57M ₿530.5
691	Paxos Standard USDP	$0.9994 ₿0.000011	-0.05	$47.54M ₿532.7	$1 ₿0.000011	$0.999 ₿0.000011	$4.19M ₿46.68	$47.54M ₿532.7	$47.54M ₿532.7
692	IOST IOST	$0.001543 ₿0.000000017	-0.07	$47.41M ₿531.29	$0.001563 ₿0.000000017	$0.001538 ₿0.000000017	$4.9M ₿54.9	$47.41M ₿531.29	$47.41M ₿531.29
695	ConstitutionDAO PEOPLE	$0.009352 ₿0.00000010	0.97	$47.29M ₿528.91	$0.009463 ₿0.00000010	$0.009237 ₿0.00000010	$7.17M ₿80.13	$47.29M ₿528.91	$47.29M ₿528.91
700	WOO Network WOO	$0.02478 ₿0.00000027	0.56	$46.84M ₿525.19	$0.02521 ₿0.00000028	$0.0246 ₿0.00000027	$2.29M ₿25.86	$74.37M ₿833.95	$46.84M ₿525.19
705	Power Ledger POWR	$0.08763 ₿0.00000098	-0.07	$46.47M ₿519.93	$0.08895 ₿0.00000099	$0.0872 ₿0.00000097	$1.36M ₿14.83	$87.68M ₿980.96	$46.47M ₿519.93
712	Yield Guild Games YGG	$0.06429 ₿0.00000071	0.53	$45.65M ₿511.54	$0.06599 ₿0.00000073	$0.0638 ₿0.00000071	$12.38M ₿139.13	$64.2M ₿719.39	$45.65M ₿511.54
720	CYBER CYBER	$0.8042 ₿0.0000089	11.80	$44.71M ₿496.1	$0.8076 ₿0.0000090	$0.7193 ₿0.0000080	$20.06M ₿221.35	$80.41M ₿892.24	$44.71M ₿496.1
721	Rocket Pool RPL	$2.02 ₿0.000022	1.05	$44.66M ₿500.95	$2.06 ₿0.000023	$2 ₿0.000022	$2.68M ₿27.53	$44.66M ₿500.95	$44.66M ₿500.95
727	iExec RLC RLC	$0.6043 ₿0.0000067	0.36	$43.7M ₿489.57	$0.6218 ₿0.0000069	$0.6022 ₿0.0000067	$2.26M ₿25.74	$52.53M ₿588.44	$43.7M ₿489.57
734	Bancor Network Token BNT	$0.3923 ₿0.0000043	0.68	$43.02M ₿480.78	$0.3998 ₿0.0000044	$0.3897 ₿0.0000043	$46.31K ₿1.09	$43.02M ₿480.78	$43.02M ₿480.78
740	Echelon Prime PRIME	$0.7051 ₿0.0000079	-0.72	$42.52M ₿476.45	$0.7329 ₿0.0000081	$0.705 ₿0.0000079	$4.92M ₿55.12	$78.34M ₿877.82	$42.52M ₿476.45
741	ECOMI OMI	$0.0001564 ₿0.0000000017	-0.01*	$42.41M ₿474.99	$0.0001571 ₿0.0000000017	$0.0001545 ₿0.0000000017	$791.5K ₿8.94	$48.66M ₿544.99	$42.41M ₿474.99
743	Dogelon Mars ELON	$0.00000004229 ₿0.00000000000047	-0.20	$42.3M ₿474.17	$0.00000004288 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$1.64M ₿18.86	$42.3M ₿474.17	$42.3M ₿474.17
751	Spell Token SPELL	$0.0002448 ₿0.0000000027	-0.10	$42M ₿470.6	$0.00025 ₿0.0000000027	$0.0002448 ₿0.0000000027	$3.24M ₿35.55	$48M ₿537.82	$42M ₿470.6
763	Prometeus PROM	$2.27 ₿0.000025	-0.56	$41.5M ₿462.59	$2.35 ₿0.000026	$2.23 ₿0.000024	$5.24M ₿67.57	$43.77M ₿487.94	$41.5M ₿462.59
764	Stratis STRAX	$0.0202 ₿0.00000022	-0.35	$41.44M ₿463.83	$0.02069 ₿0.00000023	$0.02015 ₿0.00000022	$733.97K ₿8.19	$42.96M ₿480.79	$41.44M ₿463.83
766	Constellation DAG	$0.01086 ₿0.00000012	0.22	$41.28M ₿462.3	$0.01087 ₿0.00000012	$0.01082 ₿0.00000012	$423.3K ₿4.73	$41.28M ₿462.3	$41.28M ₿462.3
768	Swipe SXP	$0.06178 ₿0.00000069	-0.10	$41.22M ₿462.1	$0.06273 ₿0.00000070	$0.06151 ₿0.00000068	$1.47M ₿16.19	$41.39M ₿463.95	$41.22M ₿462.1
770	Energy Web Token EWT	$0.6794 ₿0.0000076	0.26	$41.14M ₿461.07	$0.6829 ₿0.0000076	$0.6767 ₿0.0000075	$346.71K ₿4.08	$43.39M ₿486.37	$41.14M ₿461.07
776	Big Time BIGTIME	$0.02133 ₿0.00000023	-1.51	$40.67M ₿455.19	$0.02208 ₿0.00000024	$0.02126 ₿0.00000023	$7.46M ₿79.1	$106.56M ₿1.19K	$40.67M ₿455.19
779	GAL (migrated to Gravity - G) GAL	$0.3154 ₿0.0000035	-5.68	$40.3M ₿451.77	$0.3352 ₿0.0000037	$0.2683 ₿0.0000030	$54.46 ₿0	$63.09M ₿707.27	$40.3M ₿451.77
780	Osmosis OSMO	$0.05277 ₿0.00000059	-0.35	$40.16M ₿449.9	$0.05352 ₿0.00000059	$0.05238 ₿0.00000058	$2.13M ₿23.89	$52.05M ₿583.1	$40.16M ₿449.9
782	Lisk LSK	$0.1768 ₿0.0000019	0.50	$40.09M ₿449.5	$0.1819 ₿0.0000020	$0.1753 ₿0.0000019	$2.61M ₿29.72	$70.83M ₿794.02	$40.09M ₿449.5
783	Mil.k Alliance MLK	$0.07612 ₿0.00000085	-2.33	$40.07M ₿448.68	$0.07851 ₿0.00000087	$0.0757 ₿0.00000084	$1.18M ₿13.13	$75.06M ₿840.5	$40.07M ₿448.68
785	ZelCash FLUX	$0.1 ₿0.0000011	-0.53	$40.06M ₿449.99	$0.1024 ₿0.0000011	$0.1001 ₿0.0000011	$1.96M ₿19.15	$40.09M ₿450.34	$40.06M ₿449.99
789	GXChain GXC	$0.5304 ₿0.0000059	-6.45	$39.78M ₿445.75	$0.7688 ₿0.0000085	$0.5303 ₿0.0000059	$77.31K ₿0.87	$53.04M ₿594.33	$39.78M ₿445.75
790	Audius AUDIO	$0.02855 ₿0.00000031	0.16	$39.73M ₿444.41	$0.02893 ₿0.00000032	$0.02849 ₿0.00000031	$2.17M ₿23.93	$39.73M ₿444.41	$39.73M ₿444.41
792	Tokamak Network TON	$0.7167 ₿0.0000080	1.34	$39.67M ₿444.21	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$245.59K ₿2.75	$72.07M ₿807.08	$39.67M ₿444.21
802	Delysium AGI	$0.01687 ₿0.00000018	5.68	$38.87M ₿435.28	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$1.42M ₿15.49	$50.56M ₿566.26	$38.87M ₿435.28
805	CertiK CTK	$0.2508 ₿0.0000028	0.95	$38.78M ₿434.3	$0.2596 ₿0.0000029	$0.2485 ₿0.0000027	$1.47M ₿15.08	$38.89M ₿435.55	$38.78M ₿434.3
806	SMARDEX SDEX	$0.004145 ₿0.000000046	-7.05	$38.77M ₿434.07	$0.004474 ₿0.000000050	$0.004128 ₿0.000000046	$489.66K ₿5.49	$41.31M ₿462.51	$38.77M ₿434.07
813	WAX WAXP	$0.008492 ₿0.000000094	-3.32	$38.44M ₿430.21	$0.009111 ₿0.00000010	$0.008463 ₿0.000000094	$2.05M ₿22.82	$71.26M ₿797.51	$38.44M ₿430.21
815	RIF Token RIF	$0.03837 ₿0.00000042	-3.09	$38.38M ₿430.12	$0.0425 ₿0.00000047	$0.03825 ₿0.00000042	$2.7M ₿30.56	$38.38M ₿430.12	$38.38M ₿430.12
817	Everipedia IQ	$0.001538 ₿0.000000017	-0.10	$37.74M ₿423.31	$0.001554 ₿0.000000017	$0.001535 ₿0.000000017	$553.66K ₿6.24	$37.74M ₿423.31	$37.74M ₿423.31
830	TerraUSD USTC	$0.006551 ₿0.000000073	2.55	$36.57M ₿409.57	$0.006826 ₿0.000000076	$0.006388 ₿0.000000071	$3.16M ₿35.23	$39.86M ₿446.43	$36.57M ₿409.57
832	Kyber Network Crystal KNC	$0.2139 ₿0.0000024	1.34	$36.41M ₿409.31	$0.2154 ₿0.0000024	$0.2105 ₿0.0000023	$3.61M ₿39.74	$51.55M ₿579.45	$36.41M ₿409.31
833	Smooth Love Potion SLP	$0.0009921 ₿0.000000011	-13.46	$36.12M ₿404.16	$0.001148 ₿0.000000012	$0.0009787 ₿0.000000010	$9.15M ₿112.05	$36.12M ₿404.16	$36.12M ₿404.16
834	Ergo ERG	$0.4327 ₿0.0000048	-1.03	$35.82M ₿401.3	$0.4385 ₿0.0000048	$0.4315 ₿0.0000048	$160.74K ₿1.8	$42.3M ₿473.88	$35.82M ₿401.3
836	Auction AUCTION	$5.04 ₿0.000056	4.32	$35.72M ₿400.11	$5.06 ₿0.000056	$4.82 ₿0.000053	$7.82M ₿87.79	$38.5M ₿431.18	$35.72M ₿400.11
837	Ontology Gas ONG	$0.08078 ₿0.00000090	-0.27	$35.58M ₿399.94	$0.08203 ₿0.00000091	$0.08032 ₿0.00000090	$823.77K ₿9.23	$64.46M ₿724.53	$35.58M ₿399.94
840	Civic CVC	$0.04412 ₿0.00000049	0.31	$35.39M ₿396.81	$0.04433 ₿0.00000049	$0.04379 ₿0.00000048	$2.04M ₿19.8	$44.13M ₿494.78	$35.39M ₿396.81
841	Metis Token METIS	$4.85 ₿0.000054	4.28	$35.33M ₿396.19	$4.91 ₿0.000054	$4.65 ₿0.000051	$8.81M ₿98.36	$48.41M ₿542.78	$35.33M ₿396.19
843	Steem STEEM	$0.06528 ₿0.00000073	0.28	$35.1M ₿393.88	$0.06667 ₿0.00000074	$0.0651 ₿0.00000072	$3.46M ₿38.91	$35.11M ₿393.95	$35.1M ₿393.88
846	Manta Network MANTA	$0.07537 ₿0.00000084	2.03	$34.81M ₿389.3	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$9.15M ₿102.2	$75.36M ₿842.87	$34.81M ₿389.3
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}