Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (514)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
352	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$157.66M ₿2.1K	$0.9998 ₿0.000014	$0.9994 ₿0.000014	$6.59M ₿330.85	$157.66M ₿2.1K	$157.66M ₿2.1K
354	Kinesis Gold KAU	$106.84 ₿0.0011	-0.22	$153.31M ₿1.53K	$107.23 ₿0.0011	$106.59 ₿0.0010	$293.18K ₿9.1	$153.31M	$153.31M ₿1.53K
357	EthereumPoW ETHW	$1.42 ₿0.000074	4.32	$152.49M ₿8.04K	$1.43 ₿0.000079	$1.36 ₿0.000074	$7.72M ₿377.55	$152.49M ₿8.04K	$152.49M ₿8.04K
358	Euler EUL	$8.07 ₿0.000083	1.10	$150.77M ₿1.57K	$8.11 ₿0.000085	$7.97 ₿0.000080	$2.37M ₿5.43	$219.33M ₿2.28K	$150.77M ₿1.57K
359	NXM NXM	$58.52 ₿0.0010	2.22	$150.69M ₿4.21K	$59.15 ₿0.0010	$57.25 ₿0.0010	$0 ₿0	$150.69M ₿4.21K	$150.69M ₿4.21K
363	Threshold Network T	$0.01467 ₿0.00000067	2.77	$148.63M ₿6.56K	$0.01482 ₿0.00000072	$0.01427 ₿0.00000067	$3.54M ₿595.3	$163.68M ₿7.5K	$148.63M ₿6.56K
364	XYO Network XYO	$0.01062 ₿0.00000014	3.41	$148.08M ₿2.03K	$0.01064 ₿0.00000015	$0.01027 ₿0.00000014	$10.81M ₿32.02	$148.08M ₿2.03K	$148.08M ₿2.03K
366	Osmosis OSMO	$0.199 ₿0.000018	2.50	$145.47M ₿11.95K	$0.201 ₿0.000018	$0.1941 ₿0.000018	$6.69M ₿374.07	$198.38M ₿18.24K	$145.47M ₿11.95K
367	GMT GMT	$0.05041 ₿0.0000042	3.06	$145.27M ₿8.25K	$0.05097 ₿0.0000046	$0.04892 ₿0.0000041	$13.62M ₿2.37K	$257.89M ₿22.95K	$145.27M ₿8.25K
369	WOO Network WOO	$0.07577 ₿0.0000058	2.76	$144.84M ₿10.85K	$0.07744 ₿0.0000061	$0.07371 ₿0.0000058	$5.83M ₿352.03	$167.57M ₿13.1K	$144.84M ₿10.85K
372	Orca ORCA	$2.36 ₿0.000044	0.20	$141.41M ₿2.23K	$2.42 ₿0.000048	$2.34 ₿0.000044	$14.19M ₿47.88	$176.89M ₿4.47K	$141.41M ₿2.23K
373	STASIS EURO EURS	$1.14 ₿0.000016	0.18	$141.34M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$10.22K ₿8.53	$141.34M ₿2K	$141.34M ₿2K
375	Kadena KDA	$0.4424 ₿0.000017	2.54	$140.34M ₿4.76K	$0.4509 ₿0.000018	$0.4314 ₿0.000017	$3.37M ₿157.38	$141.64M ₿17.6K	$140.34M ₿4.76K
376	Enjin Coin ENJ	$0.07552 ₿0.0000063	4.60	$139.58M ₿9.11K	$0.07611 ₿0.0000067	$0.0722 ₿0.0000062	$8.58M ₿558.31	$143.55M ₿11.38K	$139.58M ₿9.11K
378	Nano XNO	$1.03 ₿0.000020	3.64	$136.73M ₿2.72K	$1.04 ₿0.000021	$0.9896 ₿0.000020	$900.9K ₿53.42	$136.73M ₿2.72K	$136.73M ₿2.72K
383	Zignaly ZIG	$0.0926 ₿0.0000014	-0.19	$130.9M ₿2.08K	$0.09859 ₿0.0000015	$0.09179 ₿0.0000014	$10.91M ₿151.07	$181.53M ₿2.88K	$130.9M ₿2.08K
384	Tellor TRB	$48.74 ₿0.0012	10.79	$130.62M ₿3.12K	$51.28 ₿0.0012	$43.81 ₿0.0012	$144.09M ₿418.83	$134.62M ₿3.16K	$130.62M ₿3.12K
385	STP Network AWE	$0.05113 ₿0.00000097	1.51	$130.3M ₿1.9K	$0.05239 ₿0.0000010	$0.05037 ₿0.00000097	$9.27M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
386	KUB Coin KUB	$1.46 ₿0.000035	1.36	$130.17M ₿3.15K	$1.46 ₿0.000035	$1.44 ₿0.000034	$445.52K ₿2.62	$161.15M ₿3.9K	$130.17M ₿3.15K
389	Rollbit Coin RLB	$0.06251 ₿0.0000017	0.31	$130.05M ₿4.95K	$0.06335 ₿0.0000017	$0.06171 ₿0.0000016	$189.06K ₿23.48	$130.05M ₿4.95K	$130.05M ₿4.95K
393	Ontology ONT	$0.1374 ₿0.0000050	3.87	$125.6M ₿4.5K	$0.1378 ₿0.0000051	$0.1321 ₿0.0000048	$5.51M ₿246.99	$137.46M ₿5K	$125.6M ₿4.5K
394	Sushi SUSHI	$0.6508 ₿0.000022	3.20	$125.65M ₿4.28K	$0.6603 ₿0.000023	$0.6306 ₿0.000022	$18.66M ₿600.05	$184.65M ₿5.55K	$125.65M ₿4.28K
395	COTI COTI	$0.05826 ₿0.0000022	3.89	$125.45M ₿3.57K	$0.05874 ₿0.0000024	$0.05608 ₿0.0000022	$6.78M ₿177.47	$125.45M ₿4.54K	$125.45M ₿3.57K
402	World Mobile Token WMTX	$0.1687 ₿0.0000056	6.08	$124.15M ₿3.15K	$0.1687 ₿0.0000056	$0.1589 ₿0.0000052	$7.4M ₿73.2	$337.46M ₿11.23K	$124.15M ₿3.15K
403	cETH CETH	$50.7 ₿0.0010	2.02	$123.4M ₿5.58K	$51.06 ₿0.0010	$49.64 ₿0.0010	$145.95 ₿0	$123.4M ₿5.58K	$123.4M ₿5.58K
404	SKALE SKL	$0.02114 ₿0.0000016	4.81	$122.14M ₿8.64K	$0.02142 ₿0.0000017	$0.02017 ₿0.0000016	$8.66M ₿644.9	$128.49M ₿8.83K	$122.14M ₿8.64K
409	Origin Ether OETH	$2,524.19 ₿0.051	2.31	$119.6M ₿2.28K	$2,550.69 ₿0.051	$2,465.41 ₿0.050	$38.36K ₿0.01	$119.6M ₿2.28K	$119.6M ₿2.28K
415	LCX LCX	$0.1263 ₿0.0000048	-2.05	$118.86M ₿3.8K	$0.1307 ₿0.0000051	$0.1251 ₿0.0000047	$534.74K ₿31.62	$119.99M ₿4.66K	$118.86M ₿3.8K
419	Status SNT	$0.02951 ₿0.00000067	6.75	$116.85M ₿2.67K	$0.0295 ₿0.00000071	$0.02764 ₿0.00000066	$15.57M ₿99.72	$200.78M ₿4.58K	$116.85M ₿2.67K
420	Rocket Pool RPL	$5.4 ₿0.00040	-2.42	$115.87M ₿8.08K	$5.61 ₿0.00042	$5.38 ₿0.00039	$8.3M ₿111.19	$115.87M ₿8.08K	$115.87M ₿8.08K
421	Illuvium ILV	$12.19 ₿0.0017	2.88	$115.16M ₿11.35K	$12.3 ₿0.0019	$11.85 ₿0.0017	$8.02M ₿361.29	$117M ₿17.12K	$115.16M ₿11.35K
422	Swipe SXP	$0.1779 ₿0.0000064	2.33	$114.74M ₿3.88K	$0.179 ₿0.0000067	$0.1738 ₿0.0000064	$2.75M ₿255.77	$114.89M ₿3.89K	$114.74M ₿3.88K
424	Terra LUNA	$0.1659 ₿0.000012	2.37	$114.15M ₿8.42K	$0.1672 ₿0.000012	$0.162 ₿0.000012	$6.5M ₿673.59	$179.03M ₿13.21K	$114.15M ₿8.42K
425	Metis Token METIS	$17.73 ₿0.0012	7.48	$113.89M ₿6.99K	$17.89 ₿0.0013	$16.5 ₿0.0012	$7.28M ₿394.11	$177.36M ₿12.94K	$113.89M ₿6.99K
428	Constellation DAG	$0.03954 ₿0.00000079	1.02	$113.13M ₿2.38K	$0.04133 ₿0.00000082	$0.03914 ₿0.00000076	$2.89M ₿17.72	$140.41M ₿2.82K	$113.13M ₿2.38K
429	VVS Finance VVS	$0.00000233 ₿0.000000000068	0.28	$113.08M ₿3.07K	$0.000002359 ₿0.000000000071	$0.000002319 ₿0.000000000067	$344.3K ₿14.41	$219.98M ₿5.9K	$113.08M ₿3.07K
431	Big Time BIGTIME	$0.05908 ₿0.0000042	1.60	$112.75M ₿3.31K	$0.06043 ₿0.0000044	$0.05814 ₿0.0000042	$15.54M ₿323.18	$295.42M ₿21.24K	$112.75M ₿3.31K
432	Hiveterminal token HIVE	$0.2352 ₿0.0000057	1.65	$112.52M ₿2.43K	$0.2369 ₿0.0000059	$0.2314 ₿0.0000056	$991.5K ₿45.32	$0	$112.52M ₿2.43K
433	Hivemapper HONEY	$0.02536 ₿0.0000017	2.68	$111.64M ₿2.24K	$0.02549 ₿0.0000018	$0.02457 ₿0.0000017	$455.06K ₿26.07	$163.77M ₿10.89K	$111.64M ₿2.24K
440	Ozone Chain OZO	$0.1321 ₿0.0000034	1.59	$107.98M ₿1.43K	$0.1331 ₿0.0000039	$0.13 ₿0.0000027	$244.76K ₿3.96	$132.23M ₿3.48K	$107.98M ₿1.43K
443	Waves WAVES	$1.08 ₿0.000044	1.83	$107.57M ₿4.45K	$1.08 ₿0.000048	$1.06 ₿0.000044	$10.19M ₿687.05	$107.57M ₿4.45K	$107.57M ₿4.45K
444	Request REQ	$0.1439 ₿0.0000022	2.50	$107.14M ₿1.76K	$0.1447 ₿0.0000024	$0.1404 ₿0.0000022	$2.54M ₿70.13	$143.87M ₿2.29K	$107.14M ₿1.76K
448	UMA UMA	$1.21 ₿0.000051	1.12	$105.82M ₿4.09K	$1.26 ₿0.000055	$1.18 ₿0.000051	$34.71M ₿193.25	$151.03M ₿6.15K	$105.82M ₿4.09K
450	Loopring LRC	$0.08434 ₿0.0000048	4.19	$105.12M ₿6.01K	$0.08461 ₿0.0000050	$0.08093 ₿0.0000047	$11.24M ₿401.71	$115.9M ₿6.63K	$105.12M ₿6.01K
452	PAAL AI PAAL	$0.1167 ₿0.0000081	6.30	$104.82M ₿5.33K	$0.1209 ₿0.0000089	$0.1098 ₿0.0000081	$11.43M ₿80.85	$116.8M ₿8.18K	$104.82M ₿5.33K
455	Alchemy Pay ACH	$0.02102 ₿0.00000048	3.09	$103.94M ₿2.38K	$0.02115 ₿0.00000050	$0.02038 ₿0.00000047	$15.42M ₿266.04	$210.24M ₿4.81K	$103.94M ₿2.38K
460	Band Protocol BAND	$0.6576 ₿0.000030	5.41	$102.68M ₿4.29K	$0.6631 ₿0.000032	$0.6236 ₿0.000030	$5.58M ₿185.69	$106.62M ₿4.42K	$102.68M ₿4.29K
461	ConstitutionDAO PEOPLE	$0.0201 ₿0.00000051	6.27	$102.04M ₿2.58K	$0.02051 ₿0.00000053	$0.01892 ₿0.00000050	$27.35M ₿537.14	$102.04M ₿2.58K	$102.04M ₿2.58K
462	GAL (migrated to Gravity - G) GAL	$0.7929 ₿0.000062	2.40	$101.3M ₿6.61K	$0.7946 ₿0.000066	$0.7593 ₿0.000062	$6.31K ₿240.98	$158.58M ₿12.55K	$101.3M ₿6.61K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8824 ₿0.0000083	$0.6428 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
464	Pocket Network POKT	$0.05026 ₿0.0000033	2.69	$101.14M ₿5.59K	$0.05053 ₿0.0000038	$0.04776 ₿0.0000033	$14.53M ₿30.49	$118.22M ₿5.74K	$101.14M ₿5.59K
465	Venus XVS	$6.05 ₿0.00021	3.75	$100.71M ₿3.34K	$6.08 ₿0.00023	$5.83 ₿0.00021	$9.54M ₿468.25	$179.85M ₿6.33K	$100.71M ₿3.34K
466	SingularityNET AGIX	$0.3299 ₿0.000014	5.16	$100.66M ₿19.06K	$0.3356 ₿0.000015	$0.3137 ₿0.000014	$37.65K ₿2.42K	$151.81M ₿20.84K	$100.66M ₿19.06K
469	BORA BORA	$0.08674 ₿0.0000027	2.82	$99.96M ₿2.9K	$0.08687 ₿0.0000030	$0.08383 ₿0.0000027	$1.27M ₿2.34	$104.56M ₿3.34K	$99.96M ₿2.9K
472	Verge XVG	$0.005957 ₿0.00000012	2.36	$98.43M ₿2.07K	$0.00606 ₿0.00000015	$0.005819 ₿0.00000012	$3.34M ₿1.91K	$98.62M ₿2.07K	$98.43M ₿2.07K
475	IOST IOST	$0.003748 ₿0.00000016	5.88	$97.56M ₿3.14K	$0.003781 ₿0.00000017	$0.003445 ₿0.00000016	$22.82M ₿336.36	$97.56M ₿3.14K	$97.56M ₿3.14K
476	Centrifuge CFG	$0.1782 ₿0.000012	3.71	$97.55M ₿5.98K	$0.1801 ₿0.000012	$0.1719 ₿0.000011	$257.28K ₿16.97	$100.86M ₿6.64K	$97.55M ₿5.98K
478	Prometeus PROM	$5.33 ₿0.00020	-1.00	$97.25M ₿3.75K	$5.4 ₿0.00021	$5.33 ₿0.00020	$3.35M ₿76.57	$102.58M ₿3.95K	$97.25M ₿3.75K
483	Phala Network PHA	$0.1195 ₿0.0000035	0.90	$95.47M ₿2.27K	$0.1216 ₿0.0000038	$0.1185 ₿0.0000035	$12.6M ₿149.64	$119.61M ₿3.55K	$95.47M ₿2.27K
484	Manta Network MANTA	$0.2289 ₿0.000039	2.38	$95.35M ₿9.71K	$0.2308 ₿0.000040	$0.2235 ₿0.000038	$9.52M ₿655.95	$229.07M ₿38.83K	$95.35M ₿9.71K
492	Delysium AGI	$0.05459 ₿0.0000048	2.73	$94.08M ₿3.29K	$0.05486 ₿0.0000054	$0.05313 ₿0.0000048	$3.73M ₿152.15	$163.77M ₿14.52K	$94.08M ₿3.29K
493	SATS (Ordinals) SATS	$0.00000004465 ₿0.0000000000067	2.30	$93.77M ₿14.14K	$0.00000004509 ₿0.0000000000069	$0.00000004362 ₿0.0000000000066	$8.03M ₿527.47	$93.77M ₿14.14K	$93.77M ₿14.14K
495	OKT Chain OKT	$5.25 ₿0.00026	2.11	$93.74M ₿4.72K	$5.3 ₿0.00027	$5.08 ₿0.00026	$553.6K ₿14.93	$93.74M ₿4.72K	$93.74M ₿4.72K
496	Biconomy BICO	$0.09758 ₿0.000010	2.80	$93.39M ₿8.19K	$0.09926 ₿0.000011	$0.09492 ₿0.000010	$6.07M ₿667.14	$97.61M ₿11.01K	$93.39M ₿8.19K
497	Yield Guild Games YGG	$0.1776 ₿0.000018	3.38	$93.38M ₿5.92K	$0.1803 ₿0.000019	$0.1716 ₿0.000017	$7.76M ₿2.81K	$177.65M ₿18.89K	$93.38M ₿5.92K
499	AltLayer ALT	$0.02642 ₿0.0000080	4.06	$93.04M ₿10.13K	$0.02668 ₿0.0000090	$0.02539 ₿0.0000080	$9.95M ₿2.27K	$264.73M ₿80.71K	$93.04M ₿10.13K
500	Civic CVC	$0.1145 ₿0.0000027	1.37	$91.81M ₿2.25K	$0.1171 ₿0.0000029	$0.1128 ₿0.0000027	$7.23M ₿173.1	$114.47M ₿2.8K	$91.81M ₿2.25K
502	Polymath POLY	$0.1006 ₿0.0000014	-25.22	$90.41M ₿1.28K	$0.1353 ₿0.0000016	$0.08987 ₿0.0000013	$45.99K ₿0.29	$100.62M ₿1.42K	$90.41M ₿1.28K
504	Songbird SGB	$0.005688 ₿0.00000018	-1.26	$89.62M ₿2.71K	$0.006162 ₿0.00000018	$0.005535 ₿0.00000017	$617.69K ₿5.07	$106.35M ₿3.29K	$89.62M ₿2.71K
505	Audius AUDIO	$0.0674 ₿0.0000038	2.25	$89.61M ₿4.63K	$0.06798 ₿0.0000040	$0.06592 ₿0.0000037	$3.72M ₿123.83	$89.61M ₿4.7K	$89.61M ₿4.63K
507	Stratis STRAX	$0.04499 ₿0.0000015	1.95	$88.47M ₿2.99K	$0.04554 ₿0.0000016	$0.04413 ₿0.0000015	$1.09M ₿36.4	$91.83M	$88.47M ₿2.99K
508	MVL MVL	$0.003316 ₿0.000000097	0.71	$88.74M ₿2.4K	$0.003352 ₿0.00000010	$0.003292 ₿0.000000096	$508.94K ₿90.14	$92.22M ₿2.71K	$88.74M ₿2.4K
510	Orbs ORBS	$0.01909 ₿0.00000062	1.22	$88.63M ₿2.67K	$0.01923 ₿0.00000064	$0.01886 ₿0.00000061	$4.85M ₿95.38	$190.98M ₿6.21K	$88.63M ₿2.67K
513	Energy Web Token EWT	$1.45 ₿0.000035	-0.28	$87.65M ₿1.78K	$1.45 ₿0.000035	$1.44 ₿0.000034	$270.29K ₿17.65	$99.94M ₿2.43K	$87.65M ₿1.78K
516	Dymension DYM	$0.2853 ₿0.000071	5.41	$86.67M ₿11.53K	$0.2875 ₿0.000075	$0.2707 ₿0.000070	$5.28M ₿338.99	$285.45M ₿71.25K	$86.67M ₿11.53K
520	Power Ledger POWR	$0.1629 ₿0.0000054	3.19	$86.31M ₿2.83K	$0.1632 ₿0.0000057	$0.1578 ₿0.0000054	$3.09M ₿372.03	$162.83M ₿5.49K	$86.31M ₿2.83K
521	Memecoin MEME	$0.001822 ₿0.00000055	4.63	$86.25M ₿8.64K	$0.00184 ₿0.00000055	$0.001742 ₿0.00000052	$14.54M ₿1.02K	$125.85M ₿38.43K	$86.25M ₿8.64K
522	API3 API3	$0.7046 ₿0.000045	4.27	$86.2M ₿5.14K	$0.7077 ₿0.000047	$0.6758 ₿0.000045	$9.59M ₿308.44	$104.81M ₿5.98K	$86.2M ₿5.14K
523	Liquity LQTY	$0.8805 ₿0.000021	-0.65	$85.9M ₿2.1K	$0.9089 ₿0.000023	$0.8805 ₿0.000021	$7.92M ₿536.98	$88.08M ₿2.2K	$85.9M ₿2.1K
525	ChainGPT CGPT	$0.1034 ₿0.0000045	2.25	$85.15M ₿1.99K	$0.1053 ₿0.0000047	$0.1011 ₿0.0000044	$9.98M ₿126.9	$103.2M ₿4.56K	$85.15M ₿1.99K
527	Spell Token SPELL	$0.000524 ₿0.000000016	2.79	$84.99M ₿2.26K	$0.0005296 ₿0.000000017	$0.0005098 ₿0.000000016	$4.65M ₿146.52	$102.72M ₿3.14K	$84.99M ₿2.26K
531	Pundi X PUNDIX	$0.3208 ₿0.000012	-4.53	$82.91M ₿3.21K	$0.3386 ₿0.000013	$0.3193 ₿0.000011	$8.99M ₿693.31	$82.91M ₿3.21K	$82.91M ₿3.21K
534	ZelCash FLUX	$0.2171 ₿0.000015	2.55	$83.75M ₿5.33K	$0.2203 ₿0.000016	$0.2117 ₿0.000015	$3.1M ₿111.63	$83.79M ₿6.8K	$83.75M ₿5.33K
535	Everipedia IQ	$0.00381 ₿0.00000016	1.54	$83.74M ₿2.98K	$0.003823 ₿0.00000017	$0.003752 ₿0.00000016	$1.86M ₿50.34	$83.74M ₿2.98K	$83.74M ₿2.98K
539	Ardor ARDR	$0.08238 ₿0.0000018	0.95	$82.66M ₿1.81K	$0.08372 ₿0.0000019	$0.08042 ₿0.0000017	$2.75M ₿142.69	$82.66M ₿1.81K	$82.66M ₿1.81K
540	Lisk LSK	$0.4329 ₿0.000026	2.63	$82.11M ₿3.86K	$0.4349 ₿0.000027	$0.4218 ₿0.000026	$4.46M ₿98.15	$173.16M	$82.11M ₿3.86K
547	USDX USDX	$0.7156 ₿0.000012	1.79	$79.85M ₿1.44K	$0.7192 ₿0.000012	$0.7031 ₿0.000012	$3.52K ₿4.74	$79.85M ₿1.44K	$79.85M ₿1.44K
548	Xai XAI	$0.06405 ₿0.000014	3.60	$79.74M ₿4.11K	$0.06465 ₿0.000015	$0.06183 ₿0.000014	$11.82M ₿322.43	$124.11M ₿14.6K	$79.74M ₿4.11K
550	Arcblock ABT	$0.8042 ₿0.000040	-0.01*	$79.29M ₿4.03K	$0.8127 ₿0.000043	$0.7941 ₿0.000039	$327.61K ₿141.83	$149.6M ₿7.6K	$79.29M ₿4.03K
551	iExec RLC RLC	$1.09 ₿0.000048	9.79	$79.27M ₿3.5K	$1.1 ₿0.000051	$0.996 ₿0.000048	$15.94M ₿170.45	$95.27M ₿4.2K	$79.27M ₿3.5K
556	Moonbeam GLMR	$0.0786 ₿0.0000062	3.98	$77.13M ₿5.35K	$0.07858 ₿0.0000066	$0.07556 ₿0.0000062	$4.57M ₿174.35	$92.5M ₿6.98K	$77.13M ₿5.35K
557	Mil.k Alliance MLK	$0.1673 ₿0.0000055	7.04	$78.1M ₿2K	$0.1673 ₿0.0000058	$0.1542 ₿0.0000053	$6.71M ₿25.65	$165.05M ₿5.61K	$78.1M ₿2K
560	SPACE ID ID	$0.1774 ₿0.000012	2.99	$76.41M ₿5.42K	$0.179 ₿0.000013	$0.1722 ₿0.000012	$5.76M ₿450	$354.39M ₿25.13K	$76.41M ₿5.42K
561	dKargo DKA	$0.01628 ₿0.00000056	3.04	$76.32M ₿2.01K	$0.01632 ₿0.00000057	$0.01579 ₿0.00000052	$1.66M ₿96.01	$81.42M ₿2.7K	$76.32M ₿2.01K
562	WAX WAXP	$0.02174 ₿0.0000012	2.79	$76.25M ₿4.23K	$0.02185 ₿0.0000012	$0.02115 ₿0.0000012	$3.05M ₿108.14	$82.05M ₿4.64K	$76.25M ₿4.23K
568	Marlin POND	$0.009069 ₿0.00000044	4.23	$74.29M ₿3.62K	$0.009127 ₿0.00000045	$0.008701 ₿0.00000043	$1.98M ₿83.75	$90.69M ₿3.62K	$74.29M ₿3.62K
569	Adventure Gold AGLD	$0.7974 ₿0.000021	2.20	$73.99M ₿1.63K	$0.8065 ₿0.000022	$0.7802 ₿0.000021	$14.52M ₿193.06	$73.99M ₿1.63K	$73.99M ₿1.63K
570	0x0.ai: AI Smart Contract 0X0	$0.08313 ₿0.0000050	2.09	$74.11M ₿4.48K	$0.08415 ₿0.0000053	$0.08074 ₿0.0000050	$107.09K ₿18.94	$74.11M ₿4.48K	$74.11M ₿4.48K
572	Ontology Gas ONG	$0.1779 ₿0.0000057	1.82	$73.94M ₿2.15K	$0.18 ₿0.0000059	$0.1747 ₿0.0000056	$3.01M ₿95.25	$178M ₿5.72K	$73.94M ₿2.15K
575	Paxos Standard USDP	$1 ₿0.000014	0.01*	$73.23M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.55M ₿180.27	$73.23M ₿2.18K	$73.23M ₿2.18K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}