Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	API3 API3	$0.257 ₿0.0000040	5.49	$36.71M ₿578.52	$0.2566 ₿0.0000040	$0.2363 ₿0.0000038	$5.55M ₿87.45	$44.18M ₿696.35	$36.71M ₿578.52
559	Siacoin SC	$0.0007268 ₿0.000000011	3.96	$36.16M ₿569.95	$0.0007263 ₿0.000000011	$0.0006794 ₿0.000000011	$3.52M ₿55.48	$36.16M ₿569.95	$36.16M ₿569.95
560	UMA UMA	$0.3989 ₿0.0000062	3.62	$36.03M ₿567.64	$0.3973 ₿0.0000062	$0.3758 ₿0.0000061	$5.55M ₿87.46	$51.24M ₿807.26	$36.03M ₿567.64
561	Mask Network MASK	$0.3613 ₿0.0000056	4.86	$36.13M ₿569.49	$0.3606 ₿0.0000056	$0.3377 ₿0.0000055	$7.36M ₿116.02	$36.13M ₿569.49	$36.13M ₿569.49
562	APEX APEX	$0.2602 ₿0.0000040	3.16	$36.07M ₿568.21	$0.2596 ₿0.0000041	$0.2468 ₿0.0000040	$1.22M ₿19.29	$130.13M ₿2.05K	$36.07M ₿568.21
564	Osmosis OSMO	$0.04607 ₿0.00000072	2.35	$35.8M ₿564.25	$0.04598 ₿0.00000073	$0.04256 ₿0.00000069	$6.75M ₿106.34	$45.05M ₿710.09	$35.8M ₿564.25
572	GAL (migrated to Gravity - G) GAL	$0.2751 ₿0.0000043	1.76	$35.1M ₿552.99	$0.2762 ₿0.0000044	$0.2672 ₿0.0000043	$6.05 ₿0	$54.95M ₿865.74	$35.1M ₿552.99
583	World Mobile Token WMTX	$0.0405 ₿0.00000063	1.09	$34.45M ₿542.95	$0.04046 ₿0.00000065	$0.03972 ₿0.00000063	$2.02M ₿31.87	$80.88M ₿1.28K	$34.45M ₿542.95
586	MimbleWimbleCoin MWC	$3.12 ₿0.000049	15.16	$34.33M ₿541.02	$3.17 ₿0.000051	$2.38 ₿0.000037	$157.49K ₿2.48	$34.33M ₿541.02	$34.33M ₿541.02
592	Core CORE	$0.02727 ₿0.00000042	2.18	$33.77M ₿532.3	$0.02719 ₿0.00000043	$0.02575 ₿0.00000042	$4.51M ₿71.06	$57.3M ₿903.11	$33.77M ₿532.3
596	Casper Network CSPR	$0.002097 ₿0.000000033	-0.55	$33.61M ₿529.68	$0.002113 ₿0.000000034	$0.002031 ₿0.000000032	$533.81K ₿8.41	$41M ₿646.15	$33.61M ₿529.68
597	SSV Network SSV	$2.25 ₿0.000035	11.13	$33.13M ₿522.1	$2.26 ₿0.000035	$2 ₿0.000032	$9.46M ₿149.04	$33.13M ₿522.1	$33.13M ₿522.1
601	TerraUSD USTC	$0.005898 ₿0.000000092	0.20	$32.88M ₿518.23	$0.005935 ₿0.000000095	$0.005741 ₿0.000000092	$1.85M ₿29.19	$35.85M ₿564.98	$32.88M ₿518.23
608	IoTeX IOTX	$0.003426 ₿0.000000054	4.61	$32.35M ₿509.76	$0.003415 ₿0.000000053	$0.003196 ₿0.000000051	$2.01M ₿31.69	$32.35M ₿509.76	$32.35M ₿509.76
613	Decentralized Social DESO	$3.06 ₿0.000048	-6.93	$32.18M ₿507.16	$3.29 ₿0.000053	$3 ₿0.000047	$7.34K ₿0.12	$33.02M ₿520.47	$32.18M ₿507.16
618	Paxos Standard USDP	$0.9982 ₿0.000015	-0.10	$31.9M ₿502.81	$0.9992 ₿0.000016	$0.9985 ₿0.000015	$26.24M ₿413.52	$31.9M ₿502.81	$31.9M ₿502.81
620	Nosana NOS	$0.3164 ₿0.0000049	-2.12	$31.6M ₿497.9	$0.3261 ₿0.0000053	$0.3103 ₿0.0000049	$336.33K ₿5.3	$31.6M ₿497.9	$31.6M ₿497.9
633	Rocket Pool RPL	$1.35 ₿0.000021	4.37	$30.41M ₿479.31	$1.35 ₿0.000021	$1.26 ₿0.000020	$1.32M ₿20.79	$30.41M ₿479.31	$30.41M ₿479.31
636	Band Protocol BAND	$0.1698 ₿0.0000026	3.18	$30.15M ₿475.1	$0.1698 ₿0.0000027	$0.1587 ₿0.0000026	$4.98M ₿78.43	$30.15M ₿475.11	$30.15M ₿475.1
637	Dogelon Mars ELON	$0.00000003011 ₿0.00000000000047	3.49	$30.11M ₿474.53	$0.00000002993 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.06M ₿95.56	$30.11M ₿474.53	$30.11M ₿474.53
640	Orbs ORBS	$0.00602 ₿0.000000094	3.56	$29.76M ₿468.96	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.6M ₿40.98	$60.28M ₿949.95	$29.76M ₿468.96
645	Status SNT	$0.007228 ₿0.00000011	-0.36	$29.18M ₿459.95	$0.007403 ₿0.00000011	$0.006982 ₿0.00000011	$2.49M ₿39.23	$50.14M ₿790.28	$29.18M ₿459.95
648	Ardor ARDR	$0.02904 ₿0.00000045	2.49	$29M ₿457.07	$0.02925 ₿0.00000046	$0.02794 ₿0.00000044	$249.15K ₿3.93	$29M ₿457.07	$29M ₿457.07
649	Chainflip FLIP	$0.3236 ₿0.0000051	-0.20	$28.78M ₿453.5	$0.3259 ₿0.0000053	$0.3223 ₿0.0000050	$56.66K ₿0.89	$29.05M ₿457.7	$28.78M ₿453.5
653	Bancor Network Token BNT	$0.2665 ₿0.0000041	-1.04	$28.75M ₿453.14	$0.2697 ₿0.0000043	$0.2639 ₿0.0000041	$51.18K ₿0.81	$28.75M ₿453.14	$28.75M ₿453.14
656	BORA BORA	$0.02472 ₿0.00000038	2.48	$28.51M ₿449.37	$0.02465 ₿0.00000039	$0.02352 ₿0.00000038	$168.87K ₿2.66	$29.82M ₿470.03	$28.51M ₿449.37
657	Phala Network PHA	$0.03394 ₿0.00000053	9.93	$28.51M ₿449.28	$0.03402 ₿0.00000054	$0.0298 ₿0.00000048	$13.21M ₿208.3	$33.94M ₿534.94	$28.51M ₿449.28
659	COTI COTI	$0.009903 ₿0.00000015	2.84	$28.38M ₿447.22	$0.009832 ₿0.00000015	$0.009304 ₿0.00000015	$6.16M ₿97.13	$28.38M ₿447.22	$28.38M ₿447.22
661	Hiveterminal token HIVE	$0.05161 ₿0.00000081	8.39	$28.32M ₿446.28	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$6.62M ₿104.34	$57.58M ₿907.29	$28.32M ₿446.28
662	IOST IOST	$0.0008283 ₿0.000000013	6.38	$28.15M ₿443.61	$0.0008275 ₿0.000000013	$0.0007587 ₿0.000000012	$6.21M ₿97.96	$28.15M ₿443.61	$28.15M ₿443.61
664	Liquity USD LUSD	$1.01 ₿0.000015	0.02	$28.11M ₿443.02	$1.01 ₿0.000016	$1 ₿0.000015	$40.85K ₿0.64	$28.11M ₿443.02	$28.11M ₿443.02
665	Auction AUCTION	$3.77 ₿0.000059	2.38	$27.97M ₿440.8	$3.75 ₿0.000059	$3.6 ₿0.000058	$6.57M ₿103.61	$28.8M ₿453.91	$27.97M ₿440.8
666	Uquid Coin UQC	$2.79 ₿0.000043	-0.50	$27.87M ₿439.18	$2.8 ₿0.000045	$2.77 ₿0.000043	$15.49K ₿0.24	$111.47M ₿1.76K	$27.87M ₿439.18
672	Illuvium ILV	$3.33 ₿0.000052	2.74	$27.56M ₿434.42	$3.32 ₿0.000052	$3.13 ₿0.000051	$2.99M ₿47.11	$31.93M ₿503.18	$27.56M ₿434.42
673	MVL MVL	$0.0009911 ₿0.000000015	0.25	$27.56M ₿434.32	$0.0009987 ₿0.000000016	$0.0009755 ₿0.000000015	$46.26K ₿0.73	$29.74M ₿468.64	$27.56M ₿434.32
674	ConstitutionDAO PEOPLE	$0.005428 ₿0.000000085	4.13	$27.5M ₿433.46	$0.005414 ₿0.000000085	$0.005074 ₿0.000000082	$5.12M ₿80.66	$27.5M ₿433.46	$27.5M ₿433.46
675	Frax Share FRAX	$0.2865 ₿0.0000045	3.67	$27.37M ₿431.46	$0.2859 ₿0.0000045	$0.27 ₿0.0000043	$735.09K ₿11.59	$28.57M ₿450.26	$27.37M ₿431.46
684	Power Ledger POWR	$0.0496 ₿0.00000078	2.66	$26.29M ₿414.32	$0.0497 ₿0.00000078	$0.04669 ₿0.00000076	$2.39M ₿37.63	$49.6M ₿781.7	$26.29M ₿414.32
688	SKALE SKL	$0.00429 ₿0.000000067	1.10	$26.12M ₿411.69	$0.004292 ₿0.000000068	$0.004097 ₿0.000000066	$3.8M ₿59.92	$26.66M ₿420.23	$26.12M ₿411.69
689	Waves WAVES	$0.2595 ₿0.0000040	2.66	$25.96M ₿409.12	$0.2589 ₿0.0000041	$0.2451 ₿0.0000039	$3.05M ₿48.08	$25.96M ₿409.12	$25.96M ₿409.12
695	Pundi X PUNDIX	$0.09985 ₿0.0000015	8.46	$25.8M ₿406.65	$0.0998 ₿0.0000015	$0.09061 ₿0.0000014	$1.55M ₿24.42	$25.8M ₿406.65	$25.8M ₿406.65
697	Snek SNEK	$0.0003441 ₿0.0000000054	2.20	$25.7M ₿405.25	$0.0003475 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.69M ₿42.47	$25.89M ₿408.16	$25.7M ₿405.25
699	iExec RLC RLC	$0.3542 ₿0.0000055	6.29	$25.64M ₿404.11	$0.3525 ₿0.0000055	$0.3252 ₿0.0000052	$4.29M ₿67.6	$30.82M ₿485.71	$25.64M ₿404.11
701	GMT GMT	$0.008211 ₿0.00000012	5.59	$25.57M ₿402.91	$0.008239 ₿0.00000013	$0.007524 ₿0.00000012	$5.64M ₿89.49	$41.7M ₿657.03	$25.57M ₿402.91
702	Victoria VR VR	$0.001519 ₿0.000000023	-0.01	$25.53M ₿402.21	$0.001524 ₿0.000000024	$0.001519 ₿0.000000023	$916.11K ₿14.44	$25.53M ₿402.21	$25.53M ₿402.21
713	WOO Network WOO	$0.01333 ₿0.00000021	4.26	$25.18M ₿396.93	$0.01326 ₿0.00000020	$0.0124 ₿0.00000020	$1.79M ₿28.26	$25.18M ₿396.93	$25.18M ₿396.93
717	EthereumPoW ETHW	$0.2315 ₿0.0000036	4.04	$24.97M ₿393.57	$0.2304 ₿0.0000036	$0.2143 ₿0.0000034	$2.26M ₿35.66	$24.97M ₿393.57	$24.97M ₿393.57
722	LCX LCX	$0.02643 ₿0.00000041	0.05	$24.86M ₿391.87	$0.02688 ₿0.00000043	$0.02561 ₿0.00000040	$36.31K ₿0.57	$24.47M ₿385.65	$24.86M ₿391.87
723	Constellation DAG	$0.006407 ₿0.00000010	-7.15	$24.84M ₿391.51	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.07M ₿16.94	$24.84M ₿391.51	$24.84M ₿391.51
730	Steem STEEM	$0.04458 ₿0.00000070	3.05	$24.5M ₿386.23	$0.04462 ₿0.00000071	$0.04235 ₿0.00000069	$3.84M ₿60.53	$24.51M ₿386.25	$24.5M ₿386.23
732	Ark ARK	$0.123 ₿0.0000019	1.66	$24.25M ₿382.26	$0.1236 ₿0.0000019	$0.1177 ₿0.0000019	$1.24M ₿19.6	$24.25M ₿382.26	$24.25M ₿382.26
742	CYBER CYBER	$0.3521 ₿0.0000055	4.46	$23.4M ₿369.01	$0.3501 ₿0.0000055	$0.3261 ₿0.0000053	$9.51M ₿149.84	$34.99M ₿551.73	$23.4M ₿369.01
756	Tokamak Network TON	$0.3681 ₿0.0000058	0.59	$22.89M ₿360.62	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$119.59K ₿1.89	$38.45M ₿605.84	$22.89M ₿360.62
757	Stratis STRAX	$0.01051 ₿0.00000016	-13.05	$22.74M ₿360.48	$0.01393 ₿0.00000022	$0.01025 ₿0.00000016	$34.92M ₿550.39	$22.74M ₿360.49	$22.74M ₿360.48
758	Metal MTL	$0.2515 ₿0.0000039	3.88	$22.75M ₿359.25	$0.251 ₿0.0000039	$0.2382 ₿0.0000038	$1.2M ₿18.88	$22.75M ₿359.25	$22.75M ₿359.25
764	Ontology Gas ONG	$0.04767 ₿0.00000075	2.04	$22.52M ₿354.94	$0.04758 ₿0.00000075	$0.04532 ₿0.00000073	$1.34M ₿21.17	$38.13M ₿600.95	$22.52M ₿354.94
768	Harmony ONE	$0.001507 ₿0.000000023	3.98	$22.41M ₿353.22	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.19M ₿18.72	$22.41M ₿353.22	$22.41M ₿353.22
769	Open Campus EDU	$0.02886 ₿0.00000045	6.47	$22.34M ₿352.38	$0.02883 ₿0.00000045	$0.02532 ₿0.00000041	$9.8M ₿154.58	$28.83M ₿454.91	$22.34M ₿352.38
775	GXChain GXC	$0.2927 ₿0.0000046	-0.62	$21.96M ₿346.02	$0.2945 ₿0.0000047	$0.2916 ₿0.0000046	$276.33 ₿0	$29.27M ₿461.37	$21.96M ₿346.02
776	Euler EUL	$0.9077 ₿0.000014	5.97	$21.93M ₿345.46	$0.9074 ₿0.000014	$0.832 ₿0.000013	$2.23M ₿34.25	$24.69M ₿388.9	$21.93M ₿345.46
777	Audius AUDIO	$0.01525 ₿0.00000024	2.71	$21.77M ₿343.59	$0.01524 ₿0.00000024	$0.01472 ₿0.00000023	$3.44M ₿53.96	$21.78M ₿343.59	$21.77M ₿343.59
779	Lisk LSK	$0.0929 ₿0.0000014	2.49	$21.63M ₿341.31	$0.09281 ₿0.0000014	$0.08804 ₿0.0000014	$2.15M ₿33.86	$37.13M ₿585.72	$21.63M ₿341.31
781	ZelCash FLUX	$0.05246 ₿0.00000082	3.84	$21.59M ₿340.23	$0.05229 ₿0.00000082	$0.04879 ₿0.00000079	$3.23M ₿51.05	$21.6M ₿340.36	$21.59M ₿340.23
783	Cartesi CTSI	$0.02321 ₿0.00000036	2.73	$21.44M ₿337.74	$0.02314 ₿0.00000036	$0.02184 ₿0.00000035	$2.06M ₿32.37	$23.15M ₿364.7	$21.44M ₿337.74
788	WAX WAXP	$0.004612 ₿0.000000072	4.22	$21.32M ₿335.94	$0.004618 ₿0.000000073	$0.004334 ₿0.000000070	$1.53M ₿24.12	$21.32M ₿335.94	$21.32M ₿335.94
789	Spell Token SPELL	$0.0001239 ₿0.0000000019	2.89	$21.22M ₿335.08	$0.0001238 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.39M ₿21.98	$24.26M ₿382.94	$21.22M ₿335.08
793	Kyber Network Crystal KNC	$0.1238 ₿0.0000019	2.78	$20.97M ₿332.11	$0.1233 ₿0.0000019	$0.1168 ₿0.0000019	$3.27M ₿51.59	$29.7M ₿470.32	$20.97M ₿332.11
794	Ocean Protocol OCEAN	$0.105 ₿0.0000016	1.74	$21.02M ₿331.3	$0.1043 ₿0.0000016	$0.1027 ₿0.0000016	$14.26K ₿0.22	$28.13M ₿443.35	$21.02M ₿331.3
798	Everipedia IQ	$0.0007921 ₿0.000000012	0.96	$20.86M ₿328.69	$0.0007922 ₿0.000000012	$0.0007693 ₿0.000000012	$724.04K ₿11.42	$20.86M ₿328.69	$20.86M ₿328.69
799	SECRET SCRT	$0.06068 ₿0.00000095	4.78	$20.69M ₿326	$0.06025 ₿0.00000095	$0.05642 ₿0.00000092	$5.64M ₿88.75	$21.56M ₿339.63	$20.69M ₿326
805	SingularityNET AGIX	$0.08445 ₿0.0000013	0.78	$20.52M ₿323.37	$0.08441 ₿0.0000013	$0.08152 ₿0.0000013	$13.36K ₿0.21	$35.77M ₿563.74	$20.52M ₿323.37
806	dKargo DKA	$0.004087 ₿0.000000064	4.61	$20.07M ₿316.29	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$1.57M ₿24.79	$20.07M ₿316.29	$20.07M ₿316.29
813	SATS (Ordinals) SATS	$0.000000009644 ₿0.00000000000015	3.13	$20.16M ₿317.82	$0.000000009618 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$1.98M ₿31.07	$20.16M ₿317.82	$20.16M ₿317.82
814	Liquity LQTY	$0.2051 ₿0.0000032	6.18	$20.17M ₿319.28	$0.2044 ₿0.0000032	$0.1874 ₿0.0000030	$4.97M ₿78.25	$20.43M ₿323.41	$20.17M ₿319.28
817	Prometeus PROM	$1.1 ₿0.000017	8.87	$20.08M ₿316.44	$1.14 ₿0.000018	$1.01 ₿0.000016	$3.35M ₿52.77	$21.18M ₿333.77	$20.08M ₿316.44
818	ChainGPT CGPT	$0.02147 ₿0.00000033	4.07	$20.02M ₿315.9	$0.02146 ₿0.00000034	$0.01985 ₿0.00000032	$5.52M ₿86.79	$21.41M ₿337.9	$20.02M ₿315.9
820	CertiK CTK	$0.1246 ₿0.0000019	3.42	$19.93M ₿314.84	$0.1244 ₿0.0000019	$0.1159 ₿0.0000018	$1.36M ₿21.33	$19.93M ₿314.85	$19.93M ₿314.84
821	Mil.k Alliance MLK	$0.03596 ₿0.00000056	0.01	$19.99M ₿315.03	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$242.16K ₿3.82	$35.55M ₿560.14	$19.99M ₿315.03
830	Arcblock ABT	$0.2005 ₿0.0000031	-0.34	$19.77M ₿311.54	$0.2043 ₿0.0000033	$0.1962 ₿0.0000031	$43.6K ₿0.68	$37.3M ₿587.82	$19.77M ₿311.54
831	Yield Guild Games YGG	$0.02568 ₿0.00000040	3.49	$19.71M ₿311.22	$0.02563 ₿0.00000040	$0.02374 ₿0.00000038	$4.21M ₿66.42	$25.64M ₿404.79	$19.71M ₿311.22
840	Aurora AURORA	$0.02716 ₿0.00000042	3.73	$19.31M ₿304.82	$0.02721 ₿0.00000043	$0.02576 ₿0.00000041	$653.07K ₿10.29	$27.12M ₿428.18	$19.31M ₿304.82
844	Metis Token METIS	$2.56 ₿0.000040	4.14	$19.12M ₿302.17	$2.55 ₿0.000040	$2.38 ₿0.000038	$1.93M ₿30.34	$25.52M ₿403.3	$19.12M ₿302.17
845	Energy Web Token EWT	$0.3163 ₿0.0000049	-3.02	$19.16M ₿301.86	$0.3262 ₿0.0000052	$0.3104 ₿0.0000049	$247.04K ₿3.89	$25.65M ₿404.2	$19.16M ₿301.86
846	Songbird SGB	$0.001114 ₿0.000000017	5.23	$19.08M ₿300.92	$0.001163 ₿0.000000018	$0.001058 ₿0.000000016	$76.57K ₿1.21	$21.55M ₿339.79	$19.08M ₿300.92
855	Smooth Love Potion SLP	$0.0005114 ₿0.0000000080	3.44	$18.56M ₿292.5	$0.000511 ₿0.0000000080	$0.0004777 ₿0.0000000078	$1.17M ₿18.43	$18.56M ₿292.5	$18.56M ₿292.5
864	Civic CVC	$0.0227 ₿0.00000035	2.11	$18.19M ₿286.6	$0.02267 ₿0.00000035	$0.02155 ₿0.00000035	$2.51M ₿39.43	$22.67M ₿357.36	$18.19M ₿286.6
876	Echelon Prime PRIME	$0.2841 ₿0.0000044	2.82	$17.41M ₿279.94	$0.285 ₿0.0000046	$0.2685 ₿0.0000042	$615.84K ₿9.79	$30.96M ₿497.94	$17.41M ₿279.94
877	Ergo ERG	$0.2133 ₿0.0000033	1.94	$17.75M ₿279.81	$0.2165 ₿0.0000034	$0.2081 ₿0.0000033	$148.24K ₿2.34	$20.85M ₿328.65	$17.75M ₿279.81
878	WINk WIN	$0.00001769 ₿0.00000000027	3.61	$17.52M ₿277.24	$0.00001762 ₿0.00000000028	$0.00001679 ₿0.00000000027	$4.31M ₿67.94	$17.52M ₿277.24	$17.52M ₿277.24
897	Pocket Network POKT	$0.00846 ₿0.00000013	1.93	$17.08M ₿269.05	$0.008666 ₿0.00000014	$0.008193 ₿0.00000013	$1.6M ₿25.21	$19.96M ₿314.48	$17.08M ₿269.05
899	Bifrost BFC	$0.01212 ₿0.00000019	0.56	$16.86M ₿265.79	$0.01225 ₿0.00000019	$0.01189 ₿0.00000019	$1.36M ₿21.52	$28.71M ₿452.49	$16.86M ₿265.79
905	Big Time BIGTIME	$0.008736 ₿0.00000013	3.51	$16.6M ₿261.81	$0.008701 ₿0.00000013	$0.008196 ₿0.00000013	$11.05M ₿174.16	$43.51M ₿685.99	$16.6M ₿261.81
912	Loopring LRC	$0.01316 ₿0.00000020	3.59	$16.39M ₿258.39	$0.01315 ₿0.00000020	$0.01236 ₿0.00000020	$1.02M ₿16.12	$18.08M ₿284.91	$16.39M ₿258.39
914	Xai XAI	$0.00792 ₿0.00000012	2.71	$16.37M ₿258.08	$0.007897 ₿0.00000012	$0.007399 ₿0.00000012	$5.34M ₿84.23	$17.42M ₿274.74	$16.37M ₿258.08
916	Medibloc MED	$0.001531 ₿0.000000024	0.77	$16.3M ₿256.85	$0.001555 ₿0.000000025	$0.001483 ₿0.000000023	$112.97K ₿1.78	$17.51M ₿275.92	$16.3M ₿256.85
934	DODO DODO	$0.01588 ₿0.00000025	-0.53	$15.88M ₿250.32	$0.01617 ₿0.00000026	$0.01514 ₿0.00000024	$1.44M ₿22.71	$15.88M ₿250.32	$15.88M ₿250.32
938	Magic MAGIC	$0.0468 ₿0.00000073	3.24	$15.68M ₿247.9	$0.0467 ₿0.00000073	$0.04387 ₿0.00000071	$2.95M ₿46.57	$16.23M ₿256.51	$15.68M ₿247.9
947	Chromia CHR	$0.01578 ₿0.00000024	3.12	$15.39M ₿242.51	$0.01575 ₿0.00000024	$0.01489 ₿0.00000024	$1.31M ₿20.66	$15.39M ₿242.51	$15.39M ₿242.51
948	Moonriver MOVR	$1.26 ₿0.000019	3.78	$15.25M ₿242.3	$1.26 ₿0.000019	$1.17 ₿0.000019	$2.99M ₿47.14	$15.69M ₿249.35	$15.25M ₿242.3
949	SPACE ID ID	$0.03572 ₿0.00000056	34.50	$15.36M ₿241.85	$0.03766 ₿0.00000060	$0.02532 ₿0.00000041	$160.45M ₿2.52K	$71.25M ₿1.12K	$15.36M ₿241.85
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}