Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (513)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	crvUSD CRVUSD	$1 ₿0.000014	0.01*	$155.45M ₿2.1K	$1 ₿0.000014	$0.9999 ₿0.000014	$10.98M ₿330.85	$155.45M ₿2.1K	$155.45M ₿2.1K
338	Euler EUL	$8.3 ₿0.000083	-2.87	$155.13M ₿1.57K	$8.73 ₿0.000085	$8.28 ₿0.000080	$2.77M ₿5.43	$225.67M ₿2.28K	$155.13M ₿1.57K
339	Kinesis Gold KAU	$107.4 ₿0.0011	1.38	$154.12M ₿1.53K	$108.09 ₿0.0011	$96.29 ₿0.0010	$56.64M ₿9.1	$154.12M	$154.12M ₿1.53K
341	Horizen ZEN	$9.56 ₿0.00016	-0.63	$152.83M ₿2.44K	$9.76 ₿0.00016	$9.2 ₿0.00016	$14.37M ₿215.31	$152.83M ₿2.44K	$152.83M ₿2.44K
342	NEM XEM	$0.01693 ₿0.00000068	-0.77	$152.4M ₿6.15K	$0.01719 ₿0.00000071	$0.01634 ₿0.00000067	$18.66M ₿97.18	$152.4M ₿6.15K	$152.4M ₿6.15K
343	GMX GMX	$15.11 ₿0.00054	1.86	$152.45M ₿5.15K	$15.14 ₿0.00056	$14.66 ₿0.00054	$10.84M ₿345.74	$152.45M ₿5.15K	$152.45M ₿5.15K
344	EthereumPoW ETHW	$1.39 ₿0.000074	-1.81	$149.69M ₿8.04K	$1.43 ₿0.000079	$1.35 ₿0.000074	$7.47M ₿377.55	$149.69M ₿8.04K	$149.69M ₿8.04K
345	XYO Network XYO	$0.01068 ₿0.00000014	0.59	$148.96M ₿2.03K	$0.01089 ₿0.00000015	$0.01032 ₿0.00000014	$7.36M ₿32.02	$148.96M ₿2.03K	$148.96M ₿2.03K
347	Constellation DAG	$0.0414 ₿0.00000079	-1.00	$146.98M ₿2.38K	$0.04471 ₿0.00000082	$0.03864 ₿0.00000076	$2.23M ₿17.72	$146.98M ₿2.82K	$146.98M ₿2.38K
349	Tribe TRIBE	$0.3197 ₿0.0000070	2.92	$145.5M ₿3.2K	$0.3228 ₿0.0000072	$0.3106 ₿0.0000069	$67.05K ₿1.5	$319.78M ₿7.03K	$145.5M ₿3.2K
350	PAAL AI PAAL	$0.1601 ₿0.0000081	-2.88	$143.43M ₿5.33K	$0.1697 ₿0.0000089	$0.1536 ₿0.0000081	$11.24M ₿80.85	$160.01M ₿8.18K	$143.43M ₿5.33K
356	Rollbit Coin RLB	$0.06561 ₿0.0000017	-0.84	$140.21M ₿4.95K	$0.06683 ₿0.0000017	$0.0649 ₿0.0000016	$458.61K ₿23.48	$140.21M ₿4.95K	$140.21M ₿4.95K
357	STASIS EURO EURS	$1.13 ₿0.000016	-0.63	$140.22M ₿2K	$1.14 ₿0.000016	$1.12 ₿0.000015	$162.39K ₿8.53	$140.22M ₿2K	$140.22M ₿2K
359	SKALE SKL	$0.02418 ₿0.0000016	1.82	$139.66M ₿8.64K	$0.02464 ₿0.0000017	$0.0233 ₿0.0000016	$22.81M ₿644.9	$146.91M ₿8.83K	$139.66M ₿8.64K
360	Ontology ONT	$0.1523 ₿0.0000050	-0.26	$139.34M ₿4.5K	$0.1574 ₿0.0000051	$0.1507 ₿0.0000048	$10.35M ₿246.99	$152.5M ₿5K	$139.34M ₿4.5K
361	Big Time BIGTIME	$0.0749 ₿0.0000042	-5.00	$137.9M ₿3.31K	$0.07995 ₿0.0000044	$0.07305 ₿0.0000042	$58.33M ₿323.18	$374.88M ₿21.24K	$137.9M ₿3.31K
364	LCX LCX	$0.1442 ₿0.0000048	3.75	$135.35M ₿3.8K	$0.1438 ₿0.0000051	$0.1317 ₿0.0000047	$1.22M ₿31.62	$136.64M ₿4.66K	$135.35M ₿3.8K
365	WOO Network WOO	$0.07057 ₿0.0000058	-0.33	$135.12M ₿10.85K	$0.07277 ₿0.0000061	$0.0665 ₿0.0000058	$19.37M ₿352.03	$156.28M ₿13.1K	$135.12M ₿10.85K
366	COTI COTI	$0.07481 ₿0.0000022	-0.52	$134.22M ₿3.57K	$0.07629 ₿0.0000024	$0.07273 ₿0.0000022	$21.67M ₿177.47	$149.77M ₿4.54K	$134.22M ₿3.57K
369	Alchemy Pay ACH	$0.02709 ₿0.00000048	1.89	$134.04M ₿2.38K	$0.02753 ₿0.00000050	$0.02626 ₿0.00000047	$39.87M ₿266.04	$271.14M ₿4.81K	$134.04M ₿2.38K
370	Wrapped Beacon ETH WBETH	$1,883.84 ₿0.052	-1.11	$133.64M ₿3.71K	$1,926.51 ₿0.053	$1,848.3 ₿0.052	$4.68M ₿91.01	$133.64M ₿3.71K	$133.64M ₿3.71K
371	World Mobile Token WMTX	$0.1847 ₿0.0000056	5.42	$132.78M ₿3.15K	$0.1872 ₿0.0000056	$0.1683 ₿0.0000052	$6.91M ₿73.2	$369.48M ₿11.23K	$132.78M ₿3.15K
372	Sushi SUSHI	$0.6869 ₿0.000022	3.12	$132.47M ₿4.28K	$0.7006 ₿0.000023	$0.6528 ₿0.000022	$40.14M ₿600.05	$194.06M ₿5.55K	$132.47M ₿4.28K
373	Swipe SXP	$0.2071 ₿0.0000064	-1.01	$132.28M ₿3.88K	$0.2118 ₿0.0000067	$0.2027 ₿0.0000064	$7.24M ₿255.77	$132.59M ₿3.89K	$132.28M ₿3.88K
375	Nano XNO	$0.9933 ₿0.000020	4.28	$132.23M ₿2.72K	$0.9957 ₿0.000021	$0.9356 ₿0.000020	$4.7M ₿53.42	$132.23M ₿2.72K	$132.23M ₿2.72K
376	KUB Coin KUB	$1.47 ₿0.000035	-0.68	$131.02M ₿3.15K	$1.51 ₿0.000035	$1.4 ₿0.000034	$628.04K ₿2.62	$162.21M ₿3.9K	$131.02M ₿3.15K
380	Casper Network CSPR	$0.009916 ₿0.00000051	0.54	$129.22M ₿6.18K	$0.0101 ₿0.00000052	$0.009587 ₿0.00000051	$5.8M ₿169.71	$133.79M ₿6.48K	$129.22M ₿6.18K
383	Loopring LRC	$0.1032 ₿0.0000048	1.07	$128.71M ₿6.01K	$0.1043 ₿0.0000050	$0.1003 ₿0.0000047	$19.15M ₿401.71	$141.92M ₿6.63K	$128.71M ₿6.01K
387	CoW Protocol COW	$0.3058 ₿0.0000034	-1.00	$127.53M ₿761.43	$0.3147 ₿0.0000036	$0.2913 ₿0.0000034	$24.55M ₿3.2	$305.63M ₿3.5K	$127.53M ₿761.43
390	Terra LUNA	$0.1837 ₿0.000012	0.84	$126.36M ₿8.42K	$0.1883 ₿0.000012	$0.1779 ₿0.000012	$35.91M ₿673.59	$198.18M ₿13.21K	$126.36M ₿8.42K
392	Band Protocol BAND	$0.8029 ₿0.000030	1.59	$125.22M ₿4.29K	$0.8132 ₿0.000032	$0.7775 ₿0.000030	$8.7M ₿185.69	$128.52M ₿4.42K	$125.22M ₿4.29K
393	Galxe GAL	$0.9751 ₿0.000062	0.22	$124.57M ₿6.61K	$0.9805 ₿0.000066	$0.9432 ₿0.000062	$21.91K ₿240.98	$195.02M ₿12.55K	$124.57M ₿6.61K
401	Hivemapper HONEY	$0.02866 ₿0.0000017	-3.01	$119.2M ₿2.24K	$0.03023 ₿0.0000018	$0.02823 ₿0.0000017	$626.63K ₿26.07	$184.47M ₿10.89K	$119.2M ₿2.24K
403	Ozone Chain OZO	$0.1503 ₿0.0000034	1.69	$118.24M ₿1.43K	$0.1507 ₿0.0000039	$0.1463 ₿0.0000027	$246.3K ₿3.96	$150.39M ₿3.48K	$118.24M ₿1.43K
404	Mask Network MASK	$1.18 ₿0.000068	0.01	$117.99M ₿6.59K	$1.2 ₿0.000071	$1.14 ₿0.000068	$43.59M ₿1.02K	$117.99M ₿6.86K	$117.99M ₿6.59K
405	Radix XRD	$0.01098 ₿0.0000010	-6.23	$117.63M ₿10.53K	$0.01197 ₿0.0000010	$0.01069 ₿0.0000010	$1.3M ₿86.88	$143.95M ₿12.95K	$117.63M ₿10.53K
407	Biconomy BICO	$0.1233 ₿0.000010	1.16	$116.73M ₿8.19K	$0.1251 ₿0.000011	$0.1195 ₿0.000010	$7.8M ₿667.14	$123.38M ₿11.01K	$116.73M ₿8.19K
408	Hiveterminal token HIVE	$0.2444 ₿0.0000057	-0.59	$115.99M ₿2.43K	$0.2503 ₿0.0000059	$0.2399 ₿0.0000056	$3.62M ₿45.32	$0	$115.99M ₿2.43K
410	Waves WAVES	$1.14 ₿0.000044	-0.95	$113.68M ₿4.45K	$1.16 ₿0.000048	$1.12 ₿0.000044	$12.62M ₿687.05	$113.68M ₿4.45K	$113.68M ₿4.45K
411	Stratis STRAX	$0.05803 ₿0.0000015	8.83	$113.58M ₿2.99K	$0.06498 ₿0.0000016	$0.05286 ₿0.0000015	$126.57M ₿36.4	$120.8M	$113.58M ₿2.99K
416	Ardor ARDR	$0.1122 ₿0.0000018	36.82	$112.13M ₿1.81K	$0.1201 ₿0.0000019	$0.08114 ₿0.0000017	$303.84M ₿142.69	$112.13M ₿1.81K	$112.13M ₿1.81K
420	VVS Finance VVS	$0.00000228 ₿0.000000000068	0.73	$109.68M ₿3.07K	$0.00000229 ₿0.000000000071	$0.00000221 ₿0.000000000067	$576.19K ₿14.41	$213.88M ₿5.9K	$109.68M ₿3.07K
421	Illuvium ILV	$14.54 ₿0.0017	-0.76	$109.54M ₿11.35K	$14.89 ₿0.0019	$14.34 ₿0.0017	$20.09M ₿361.29	$139.49M ₿17.12K	$109.54M ₿11.35K
422	Zignaly ZIG	$0.07773 ₿0.0000014	1.89	$109.6M ₿2.08K	$0.07801 ₿0.0000015	$0.07408 ₿0.0000014	$1.93M ₿151.07	$152M ₿2.88K	$109.6M ₿2.08K
423	NXM NXM	$39.58 ₿0.0010	-0.62	$109.08M ₿4.21K	$40.36 ₿0.0010	$38.72 ₿0.0010	$0 ₿0	$109.08M ₿4.21K	$109.08M ₿4.21K
428	Prometeus PROM	$5.88 ₿0.00020	0.72	$107.32M ₿3.75K	$5.95 ₿0.00021	$5.8 ₿0.00020	$3.19M ₿76.57	$113.2M ₿3.95K	$107.32M ₿3.75K
433	Delysium AGI	$0.0646 ₿0.0000048	-0.65	$106.28M ₿3.29K	$0.07226 ₿0.0000054	$0.06179 ₿0.0000048	$21.23M ₿152.15	$193.71M ₿14.52K	$106.28M ₿3.29K
434	ZelCash FLUX	$0.273 ₿0.000015	2.02	$104.68M ₿5.33K	$0.2756 ₿0.000016	$0.2617 ₿0.000015	$11.61M ₿111.63	$104.68M ₿6.8K	$104.68M ₿5.33K
437	BORA BORA	$0.08931 ₿0.0000027	-0.68	$102.95M ₿2.9K	$0.0914 ₿0.0000030	$0.08727 ₿0.0000027	$2.78M ₿2.34	$107.69M ₿3.34K	$102.95M ₿2.9K
440	UMA UMA	$1.17 ₿0.000051	0.87	$101.59M ₿4.09K	$1.2 ₿0.000055	$1.15 ₿0.000051	$13.48M ₿193.25	$146.16M ₿6.15K	$101.59M ₿4.09K
442	Metis Token METIS	$15.74 ₿0.0012	1.05	$100.2M ₿6.99K	$15.93 ₿0.0013	$15.04 ₿0.0012	$8.74M ₿394.11	$157.4M ₿12.94K	$100.2M ₿6.99K
443	Audius AUDIO	$0.07595 ₿0.0000038	0.05	$99.78M ₿4.63K	$0.07618 ₿0.0000040	$0.07313 ₿0.0000037	$11.14M ₿123.83	$99.78M ₿4.7K	$99.78M ₿4.63K
445	STP Network STPT	$0.05149 ₿0.00000097	3.74	$100.12M ₿1.9K	$0.05241 ₿0.0000010	$0.04823 ₿0.00000097	$70.51M ₿90.69	$100.12M ₿1.9K	$100.12M ₿1.9K
450	Power Ledger POWR	$0.1849 ₿0.0000054	0.72	$97.99M ₿2.83K	$0.1874 ₿0.0000057	$0.1792 ₿0.0000054	$8.2M ₿372.03	$184.88M ₿5.49K	$97.99M ₿2.83K
452	Spell Token SPELL	$0.0006112 ₿0.000000016	-5.00	$97.9M ₿2.26K	$0.0006434 ₿0.000000017	$0.0005766 ₿0.000000016	$41.56M ₿146.52	$119.88M ₿3.14K	$97.9M ₿2.26K
455	SATS (Ordinals) SATS	$0.00000004587 ₿0.0000000000067	1.50	$96.34M ₿14.14K	$0.00000004668 ₿0.0000000000069	$0.00000004359 ₿0.0000000000066	$20.45M ₿527.47	$96.34M ₿14.14K	$96.34M ₿14.14K
456	Lisk LSK	$0.5356 ₿0.000026	0.39	$96.25M ₿3.86K	$0.5396 ₿0.000027	$0.5189 ₿0.000026	$16.98M ₿98.15	$214.25M	$96.25M ₿3.86K
457	Orbs ORBS	$0.02096 ₿0.00000062	-1.75	$95.99M ₿2.67K	$0.02163 ₿0.00000064	$0.02043 ₿0.00000061	$5.46M ₿95.38	$209.44M ₿6.21K	$95.99M ₿2.67K
458	Rocket Pool RPL	$4.45 ₿0.00040	-0.73	$94.88M ₿8.08K	$4.51 ₿0.00042	$4.27 ₿0.00039	$7.84M ₿111.19	$94.88M ₿8.08K	$94.88M ₿8.08K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7823 ₿0.0000083	$0.5699 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Memecoin MEME	$0.002137 ₿0.00000055	-1.40	$93.07M ₿8.64K	$0.002296 ₿0.00000055	$0.002113 ₿0.00000052	$75.81M ₿1.02K	$147.48M ₿38.43K	$93.07M ₿8.64K
465	IOST IOST	$0.003965 ₿0.00000016	0.75	$92.76M ₿3.14K	$0.004003 ₿0.00000017	$0.003794 ₿0.00000016	$10.01M ₿336.36	$92.76M ₿3.14K	$92.76M ₿3.14K
466	SingularityNET AGIX	$0.2985 ₿0.000014	3.36	$92.92M ₿19.06K	$0.3069 ₿0.000015	$0.2779 ₿0.000014	$66.18K ₿2.42K	$139.07M ₿20.84K	$92.92M ₿19.06K
467	Status SNT	$0.02343 ₿0.00000067	1.80	$92.61M ₿2.67K	$0.0241 ₿0.00000071	$0.02285 ₿0.00000066	$18.91M ₿99.72	$159.11M ₿4.58K	$92.61M ₿2.67K
468	Everipedia IQ	$0.004354 ₿0.00000016	0.70	$92.55M ₿2.98K	$0.004374 ₿0.00000017	$0.004242 ₿0.00000016	$6.82M ₿50.34	$92.55M ₿2.98K	$92.55M ₿2.98K
469	OKT Chain OKT	$5.18 ₿0.00026	-2.71	$92.39M ₿4.72K	$5.43 ₿0.00027	$5.11 ₿0.00026	$321.72K ₿14.93	$92.39M ₿4.72K	$92.39M ₿4.72K
470	AltLayer ALT	$0.03041 ₿0.0000080	-0.80	$92.24M ₿10.13K	$0.03122 ₿0.0000090	$0.02869 ₿0.0000080	$22.32M ₿2.27K	$304.13M ₿80.71K	$92.24M ₿10.13K
471	Osaka Protocol OSAK	$0.0000001209 ₿0.0000000000054	0.45	$92.15M ₿4.17K	$0.0000001238 ₿0.0000000000055	$0.0000001181 ₿0.0000000000053	$67.02K ₿11.23	$92.15M ₿4.17K	$92.15M ₿4.17K
472	API3 API3	$0.7658 ₿0.000045	0.14	$91.83M ₿5.14K	$0.7808 ₿0.000047	$0.7345 ₿0.000045	$23.15M ₿308.44	$113.31M ₿5.98K	$91.83M ₿5.14K
474	Venus XVS	$5.48 ₿0.00021	0.19	$91.23M ₿3.34K	$5.54 ₿0.00023	$5.31 ₿0.00021	$7.48M ₿468.25	$162.98M ₿6.33K	$91.23M ₿3.34K
476	Civic CVC	$0.1128 ₿0.0000027	4.27	$90.6M ₿2.25K	$0.1164 ₿0.0000029	$0.108 ₿0.0000027	$32.96M ₿173.1	$112.97M ₿2.8K	$90.6M ₿2.25K
477	Manta Network MANTA	$0.22 ₿0.000039	-6.14	$90.39M ₿9.71K	$0.2364 ₿0.000040	$0.2143 ₿0.000038	$27.16M ₿655.95	$220.09M ₿38.83K	$90.39M ₿9.71K
478	MVL MVL	$0.003422 ₿0.000000097	-1.85	$90.79M ₿2.4K	$0.003521 ₿0.00000010	$0.003369 ₿0.000000096	$1.39M ₿90.14	$95.43M ₿2.71K	$90.79M ₿2.4K
481	Request REQ	$0.1202 ₿0.0000022	3.26	$89.48M ₿1.76K	$0.1205 ₿0.0000024	$0.1155 ₿0.0000022	$2.87M ₿70.13	$120.16M ₿2.29K	$89.48M ₿1.76K
482	Arcblock ABT	$0.9054 ₿0.000040	8.31	$88.57M ₿4.03K	$0.9083 ₿0.000043	$0.8326 ₿0.000039	$1.24M ₿141.83	$167.11M ₿7.6K	$88.57M ₿4.03K
488	iExec RLC RLC	$1.22 ₿0.000048	2.16	$88.27M ₿3.5K	$1.23 ₿0.000051	$1.18 ₿0.000048	$5.77M ₿170.45	$106.1M ₿4.2K	$88.27M ₿3.5K
492	Yield Guild Games YGG	$0.1931 ₿0.000018	-1.06	$86.94M ₿5.92K	$0.1985 ₿0.000019	$0.186 ₿0.000017	$17.62M ₿2.81K	$193.16M ₿18.89K	$86.94M ₿5.92K
495	Ontology Gas ONG	$0.2084 ₿0.0000057	0.07	$85.95M ₿2.15K	$0.2133 ₿0.0000059	$0.2046 ₿0.0000056	$3.44M ₿95.25	$208.31M ₿5.72K	$85.95M ₿2.15K
497	SPACE ID ID	$0.1986 ₿0.000012	-0.13	$85.52M ₿5.42K	$0.2032 ₿0.000013	$0.1911 ₿0.000012	$16.21M ₿450	$396.64M ₿25.13K	$85.52M ₿5.42K
498	WAX WAXP	$0.02433 ₿0.0000012	-0.24	$85.32M ₿4.23K	$0.02465 ₿0.0000012	$0.02363 ₿0.0000012	$7.01M ₿108.14	$91.8M ₿4.64K	$85.32M ₿4.23K
499	Phala Network PHA	$0.1075 ₿0.0000035	-2.72	$85.09M ₿2.27K	$0.1116 ₿0.0000038	$0.1035 ₿0.0000035	$18.64M ₿149.64	$107.55M ₿3.55K	$85.09M ₿2.27K
501	Ark ARK	$0.4521 ₿0.000013	0.63	$83.71M ₿2.42K	$0.4713 ₿0.000014	$0.4437 ₿0.000013	$33.46M ₿89.65	$84.83M	$83.71M ₿2.42K
502	Dymension DYM	$0.3028 ₿0.000071	1.56	$83.86M ₿11.53K	$0.3073 ₿0.000075	$0.2901 ₿0.000070	$8.92M ₿338.99	$302.7M ₿71.25K	$83.86M ₿11.53K
503	dKargo DKA	$0.01782 ₿0.00000056	-2.25	$83.56M ₿2.01K	$0.01827 ₿0.00000057	$0.01769 ₿0.00000052	$1.63M ₿96.01	$89.14M ₿2.7K	$83.56M ₿2.01K
507	Verge XVG	$0.004987 ₿0.00000012	-1.28	$82.19M ₿2.07K	$0.005129 ₿0.00000015	$0.004778 ₿0.00000012	$5.25M ₿1.91K	$82.36M ₿2.07K	$82.19M ₿2.07K
508	Adventure Gold AGLD	$0.8853 ₿0.000021	-1.82	$82.17M ₿1.63K	$0.9284 ₿0.000022	$0.8551 ₿0.000021	$28.47M ₿193.06	$82.17M ₿1.63K	$82.17M ₿1.63K
511	Marlin POND	$0.009729 ₿0.00000044	4.26	$79.65M ₿3.62K	$0.009729 ₿0.00000045	$0.009217 ₿0.00000043	$4.84M ₿83.75	$97.3M ₿3.62K	$79.65M ₿3.62K
512	Auction AUCTION	$12.06 ₿0.00031	2.35	$79.44M ₿2.04K	$12.14 ₿0.00033	$11.65 ₿0.00031	$22.96M ₿245.71	$92.1M ₿2.4K	$79.44M ₿2.04K
513	Mil.k Alliance MLK	$0.1749 ₿0.0000055	-0.77	$79.21M ₿2K	$0.1831 ₿0.0000058	$0.1727 ₿0.0000053	$9.66M ₿25.65	$172.51M ₿5.61K	$79.21M ₿2K
514	Chromia CHR	$0.09391 ₿0.0000055	0.82	$79.01M ₿4.53K	$0.09633 ₿0.0000060	$0.09078 ₿0.0000055	$8.71M ₿400.29	$79.01M ₿4.53K	$79.01M ₿4.53K
517	Goldfinch GFI	$0.8503 ₿0.000055	-1.40	$78.57M ₿4K	$0.904 ₿0.000062	$0.8065 ₿0.000054	$1.53M ₿206.72	$97.18M ₿6.38K	$78.57M ₿4K
518	JOE JOE	$0.1982 ₿0.000011	-0.21	$78.57M ₿3.86K	$0.2033 ₿0.000011	$0.1933 ₿0.000011	$6.17M ₿381.33	$99.03M ₿5.65K	$78.57M ₿3.86K
520	Origin Ether OETH	$1,764.56 ₿0.051	-1.09	$77.71M ₿2.28K	$1,803.07 ₿0.051	$1,728.99 ₿0.050	$109.98K ₿0.01	$77.71M ₿2.28K	$77.71M ₿2.28K
522	Moonbeam GLMR	$0.07907 ₿0.0000062	0.70	$76.97M ₿5.35K	$0.07962 ₿0.0000066	$0.07543 ₿0.0000062	$5.61M ₿174.35	$92.52M ₿6.98K	$76.97M ₿5.35K
525	Tellor TRB	$28.76 ₿0.0012	2.12	$76.53M ₿3.12K	$29.02 ₿0.0012	$27.61 ₿0.0012	$22.96M ₿418.83	$78.86M ₿3.16K	$76.53M ₿3.12K
526	cETH CETH	$35.5 ₿0.0010	-1.11	$76.49M ₿5.58K	$36.29 ₿0.0010	$34.78 ₿0.0010	$21.44 ₿0	$76.49M ₿5.58K	$76.49M ₿5.58K
527	Bone ShibaSwap BONE	$0.3053 ₿0.000010	-0.97	$76.38M ₿2.52K	$0.3111 ₿0.000010	$0.2888 ₿0.000010	$5.05M ₿135.83	$76.41M ₿2.52K	$76.38M ₿2.52K
528	Paxos Standard USDP	$1 ₿0.000014	0.06	$76.35M ₿2.18K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.18M ₿180.27	$76.35M ₿2.18K	$76.35M ₿2.18K
529	Numeraire NMR	$9.54 ₿0.00046	18.88	$76.29M ₿2.9K	$9.79 ₿0.00048	$8.02 ₿0.00045	$66.23M ₿121.21	$101.68M ₿4.95K	$76.29M ₿2.9K
531	Pundi X PUNDIX	$0.2936 ₿0.000012	-1.06	$75.84M ₿3.21K	$0.3063 ₿0.000013	$0.2923 ₿0.000011	$8.24M ₿693.31	$75.84M ₿3.21K	$75.84M ₿3.21K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}