Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games

Simulation Games (516)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	API3 API3	$0.2569 ₿0.0000040	5.14	$36.78M ₿580.7	$0.2575 ₿0.0000040	$0.2363 ₿0.0000038	$5.54M ₿87.59	$44.27M ₿698.97	$36.78M ₿580.7
559	Siacoin SC	$0.000728 ₿0.000000011	4.30	$36.22M ₿571.81	$0.0007284 ₿0.000000011	$0.0006794 ₿0.000000011	$3.47M ₿53.1	$36.22M ₿571.81	$36.22M ₿571.81
560	UMA UMA	$0.399 ₿0.0000062	3.54	$36.16M ₿569.24	$0.399 ₿0.0000062	$0.3758 ₿0.0000061	$5.5M ₿86.26	$51.43M ₿809.53	$36.16M ₿569.24
561	Mask Network MASK	$0.3616 ₿0.0000057	4.54	$36.12M ₿568.57	$0.3616 ₿0.0000056	$0.3377 ₿0.0000055	$7.38M ₿116.81	$36.12M ₿568.57	$36.12M ₿568.57
562	APEX APEX	$0.2593 ₿0.0000040	2.80	$36.11M ₿567.94	$0.2606 ₿0.0000041	$0.2468 ₿0.0000040	$1.24M ₿19.64	$130.28M ₿2.05K	$36.11M ₿567.94
568	Osmosis OSMO	$0.04566 ₿0.00000072	1.62	$35.66M ₿561.03	$0.04603 ₿0.00000073	$0.04256 ₿0.00000069	$6.75M ₿106.51	$44.88M ₿706.04	$35.66M ₿561.03
572	GAL (migrated to Gravity - G) GAL	$0.2748 ₿0.0000043	1.54	$35.13M ₿552.67	$0.2762 ₿0.0000044	$0.2672 ₿0.0000043	$6.05 ₿0	$55.01M ₿865.24	$35.13M ₿552.67
582	World Mobile Token WMTX	$0.04054 ₿0.00000064	1.21	$34.52M ₿543.09	$0.04052 ₿0.00000065	$0.03972 ₿0.00000063	$2.04M ₿32.24	$81.05M ₿1.28K	$34.52M ₿543.09
585	MimbleWimbleCoin MWC	$3.12 ₿0.000049	5.34	$34.3M ₿539.9	$3.17 ₿0.000051	$2.38 ₿0.000037	$157.2K ₿2.48	$34.3M ₿539.91	$34.3M ₿539.9
591	Core CORE	$0.02725 ₿0.00000043	1.91	$33.77M ₿531.24	$0.02736 ₿0.00000043	$0.02575 ₿0.00000042	$4.52M ₿71.47	$57.29M ₿901.31	$33.77M ₿531.24
597	Casper Network CSPR	$0.002122 ₿0.000000033	0.67	$33.39M ₿525.61	$0.002113 ₿0.000000034	$0.002031 ₿0.000000032	$544.27K ₿8.6	$40.73M ₿641.18	$33.39M ₿525.61
598	SSV Network SSV	$2.24 ₿0.000035	10.23	$33.17M ₿521.79	$2.26 ₿0.000035	$2 ₿0.000032	$9.4M ₿148.44	$33.17M ₿521.79	$33.17M ₿521.79
602	TerraUSD USTC	$0.005905 ₿0.000000093	0.31	$32.93M ₿519.99	$0.005935 ₿0.000000095	$0.005741 ₿0.000000092	$1.9M ₿30.02	$35.9M ₿566.9	$32.93M ₿519.99
611	IoTeX IOTX	$0.003423 ₿0.000000054	4.37	$32.31M ₿510.19	$0.00343 ₿0.000000054	$0.003196 ₿0.000000051	$1.99M ₿31.5	$32.31M ₿510.19	$32.31M ₿510.19
615	Decentralized Social DESO	$3.03 ₿0.000047	-7.74	$32.18M ₿506.18	$3.29 ₿0.000053	$3 ₿0.000047	$3.75K ₿0.06	$33.02M ₿519.46	$32.18M ₿506.18
618	Paxos Standard USDP	$0.9983 ₿0.000015	-0.08	$31.9M ₿503.75	$0.9992 ₿0.000016	$0.9983 ₿0.000015	$26.58M ₿419.83	$31.9M ₿503.75	$31.9M ₿503.75
620	Nosana NOS	$0.3162 ₿0.0000050	-2.31	$31.62M ₿497.48	$0.3261 ₿0.0000053	$0.3103 ₿0.0000049	$337.39K ₿5.33	$31.62M ₿497.48	$31.62M ₿497.48
633	Rocket Pool RPL	$1.35 ₿0.000021	4.45	$30.47M ₿481.11	$1.35 ₿0.000021	$1.26 ₿0.000020	$1.34M ₿20.75	$30.47M ₿481.11	$30.47M ₿481.11
635	Band Protocol BAND	$0.17 ₿0.0000026	3.17	$30.31M ₿478.59	$0.1708 ₿0.0000027	$0.1587 ₿0.0000026	$5.03M ₿79.48	$30.31M ₿478.61	$30.31M ₿478.59
637	Dogelon Mars ELON	$0.00000003013 ₿0.00000000000047	3.55	$30.15M ₿474.61	$0.00000003015 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.16M ₿97.3	$30.15M ₿474.61	$30.15M ₿474.61
640	Orbs ORBS	$0.005985 ₿0.000000094	2.99	$29.55M ₿466.62	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.59M ₿40.84	$59.86M ₿945.2	$29.55M ₿466.62
644	Status SNT	$0.00738 ₿0.00000011	2.05	$29.32M ₿461.47	$0.007408 ₿0.00000011	$0.006982 ₿0.00000011	$2.53M ₿40	$50.37M ₿792.9	$29.32M ₿461.47
648	Ardor ARDR	$0.02915 ₿0.00000046	3.11	$29.11M ₿459.54	$0.02925 ₿0.00000046	$0.02794 ₿0.00000044	$372.54K ₿5.89	$29.11M ₿459.54	$29.11M ₿459.54
650	Chainflip FLIP	$0.3237 ₿0.0000051	-0.28	$28.94M ₿455.18	$0.3259 ₿0.0000053	$0.3223 ₿0.0000050	$55.68K ₿0.88	$29.2M ₿459.39	$28.94M ₿455.18
653	Bancor Network Token BNT	$0.2665 ₿0.0000042	-1.04	$28.75M ₿453.82	$0.2697 ₿0.0000043	$0.2639 ₿0.0000041	$108.63K ₿1.72	$28.75M ₿453.82	$28.75M ₿453.82
655	COTI COTI	$0.009947 ₿0.00000015	3.28	$28.55M ₿450.82	$0.009954 ₿0.00000015	$0.009304 ₿0.00000015	$6.25M ₿98.76	$28.55M ₿450.82	$28.55M ₿450.82
657	Hiveterminal token HIVE	$0.05163 ₿0.00000081	8.54	$28.48M ₿448.25	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$6.62M ₿104.63	$57.9M ₿911.3	$28.48M ₿448.25
658	Phala Network PHA	$0.03386 ₿0.00000053	9.94	$28.45M ₿449.31	$0.03402 ₿0.00000054	$0.0298 ₿0.00000048	$13.18M ₿208.24	$33.88M ₿534.97	$28.45M ₿449.31
660	BORA BORA	$0.02464 ₿0.00000038	2.69	$28.41M ₿448.61	$0.02472 ₿0.00000039	$0.02352 ₿0.00000038	$162.86K ₿2.57	$29.72M ₿469.23	$28.41M ₿448.61
663	IOST IOST	$0.0008264 ₿0.000000013	5.50	$28.11M ₿443.92	$0.0008275 ₿0.000000013	$0.0007587 ₿0.000000012	$6.16M ₿97.35	$28.11M ₿443.92	$28.11M ₿443.92
664	Liquity USD LUSD	$1.01 ₿0.000015	0.06	$28.09M ₿442.09	$1.01 ₿0.000016	$1 ₿0.000015	$43.42K ₿0.69	$28.09M ₿442.09	$28.09M ₿442.09
665	Auction AUCTION	$3.76 ₿0.000059	1.91	$27.93M ₿439.62	$3.77 ₿0.000059	$3.6 ₿0.000058	$6.25M ₿98.77	$28.76M ₿452.69	$27.93M ₿439.62
666	Uquid Coin UQC	$2.79 ₿0.000044	-0.48	$27.87M ₿438.62	$2.8 ₿0.000045	$2.77 ₿0.000043	$15.51K ₿0.25	$111.46M ₿1.75K	$27.87M ₿438.62
672	ConstitutionDAO PEOPLE	$0.005417 ₿0.000000085	3.63	$27.53M ₿433.1	$0.005436 ₿0.000000085	$0.005074 ₿0.000000082	$5.15M ₿81.43	$27.53M ₿433.1	$27.53M ₿433.1
673	Illuvium ILV	$3.33 ₿0.000052	2.77	$27.52M ₿433.16	$3.33 ₿0.000052	$3.13 ₿0.000051	$3.04M ₿47.95	$31.87M ₿501.72	$27.52M ₿433.16
674	MVL MVL	$0.0009895 ₿0.000000015	0.09	$27.51M ₿434.43	$0.0009987 ₿0.000000016	$0.0009755 ₿0.000000015	$46.19K ₿0.73	$29.69M ₿468.76	$27.51M ₿434.43
676	Frax Share FRAX	$0.2868 ₿0.0000045	3.70	$27.4M ₿432.92	$0.2868 ₿0.0000045	$0.27 ₿0.0000043	$751.15K ₿11.87	$28.59M ₿451.79	$27.4M ₿432.92
684	Power Ledger POWR	$0.0495 ₿0.00000078	2.85	$26.35M ₿414.75	$0.04974 ₿0.00000078	$0.04669 ₿0.00000076	$2.44M ₿38.65	$49.71M ₿782.51	$26.35M ₿414.75
687	SKALE SKL	$0.004287 ₿0.000000067	0.62	$26.15M ₿412.98	$0.004296 ₿0.000000068	$0.004097 ₿0.000000066	$4.01M ₿63.36	$26.7M ₿421.55	$26.15M ₿412.98
696	Waves WAVES	$0.2583 ₿0.0000040	1.80	$25.86M ₿408.19	$0.2595 ₿0.0000041	$0.2451 ₿0.0000039	$3.22M ₿50.53	$25.86M ₿408.19	$25.86M ₿408.19
697	Pundi X PUNDIX	$0.0999 ₿0.0000015	7.69	$25.79M ₿405.93	$0.09986 ₿0.0000015	$0.09061 ₿0.0000014	$1.56M ₿24.58	$25.79M ₿405.93	$25.79M ₿405.93
698	Snek SNEK	$0.0003481 ₿0.0000000055	5.23	$25.74M ₿404.84	$0.0003475 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.69M ₿42.48	$25.92M ₿407.74	$25.74M ₿404.84
699	iExec RLC RLC	$0.3551 ₿0.0000056	6.48	$25.7M ₿405.74	$0.3551 ₿0.0000055	$0.3252 ₿0.0000052	$4.3M ₿67.87	$30.89M ₿487.68	$25.7M ₿405.74
705	GMT GMT	$0.008198 ₿0.00000012	4.96	$25.53M ₿401.7	$0.008239 ₿0.00000013	$0.007524 ₿0.00000012	$5.68M ₿89.33	$41.64M ₿655.06	$25.53M ₿401.7
706	Victoria VR VR	$0.001519 ₿0.000000024	-0.04	$25.53M ₿401.64	$0.001524 ₿0.000000024	$0.001519 ₿0.000000023	$909.54K ₿14.37	$25.53M ₿401.64	$25.53M ₿401.64
714	WOO Network WOO	$0.01335 ₿0.00000021	4.12	$25.27M ₿398.99	$0.01333 ₿0.00000021	$0.0124 ₿0.00000020	$1.8M ₿28.47	$25.27M ₿398.99	$25.27M ₿398.99
717	EthereumPoW ETHW	$0.2318 ₿0.0000036	4.30	$25M ₿393.24	$0.2319 ₿0.0000036	$0.2143 ₿0.0000034	$1.33M ₿35.09	$25M ₿393.24	$25M ₿393.24
722	Constellation DAG	$0.006419 ₿0.00000010	-7.22	$24.89M ₿393.01	$0.006961 ₿0.00000011	$0.006357 ₿0.00000010	$1.06M ₿16.77	$24.89M ₿393.01	$24.89M ₿393.01
723	LCX LCX	$0.02642 ₿0.00000041	-1.37	$24.8M ₿390.29	$0.02688 ₿0.00000043	$0.02561 ₿0.00000040	$36.88K ₿0.58	$24.4M ₿384.09	$24.8M ₿390.29
729	Steem STEEM	$0.04466 ₿0.00000070	2.87	$24.57M ₿387.92	$0.04471 ₿0.00000071	$0.04235 ₿0.00000069	$3.42M ₿54.2	$24.57M ₿387.93	$24.57M ₿387.92
733	Ark ARK	$0.1229 ₿0.0000019	0.96	$24.15M ₿381.33	$0.1236 ₿0.0000019	$0.1177 ₿0.0000019	$880.78K ₿13.92	$24.15M ₿381.33	$24.15M ₿381.33
743	CYBER CYBER	$0.3512 ₿0.0000055	3.64	$23.54M ₿370.25	$0.3521 ₿0.0000055	$0.3261 ₿0.0000053	$9.51M ₿150.82	$35.19M ₿553.58	$23.54M ₿370.25
757	Tokamak Network TON	$0.3678 ₿0.0000058	0.26	$22.86M ₿360.99	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$120.42K ₿1.9	$38.41M ₿606.45	$22.86M ₿360.99
758	Stratis STRAX	$0.01042 ₿0.00000016	-15.90	$22.83M ₿360.43	$0.01393 ₿0.00000022	$0.01025 ₿0.00000016	$39.44M ₿313.53	$22.83M ₿360.43	$22.83M ₿360.43
760	Metal MTL	$0.2518 ₿0.0000039	3.55	$22.82M ₿360.2	$0.2521 ₿0.0000039	$0.2382 ₿0.0000038	$1.25M ₿18.97	$22.82M ₿360.2	$22.82M ₿360.2
764	Ontology Gas ONG	$0.04771 ₿0.00000075	2.32	$22.53M ₿355.82	$0.04778 ₿0.00000075	$0.04532 ₿0.00000073	$1.35M ₿21.28	$38.15M ₿602.43	$22.53M ₿355.82
768	Harmony ONE	$0.001508 ₿0.000000023	3.90	$22.43M ₿354.24	$0.001511 ₿0.000000024	$0.001413 ₿0.000000023	$1.2M ₿18.89	$22.43M ₿354.24	$22.43M ₿354.24
769	Open Campus EDU	$0.02879 ₿0.00000045	5.84	$22.42M ₿352.68	$0.02897 ₿0.00000045	$0.02532 ₿0.00000041	$9.54M ₿156.15	$28.94M ₿455.3	$22.42M ₿352.68
774	Euler EUL	$0.9104 ₿0.000014	5.75	$21.98M ₿345.75	$0.9116 ₿0.000014	$0.832 ₿0.000013	$2.19M ₿34.39	$24.74M ₿389.22	$21.98M ₿345.75
775	GXChain GXC	$0.2927 ₿0.0000046	-0.59	$21.96M ₿345.62	$0.2945 ₿0.0000047	$0.2916 ₿0.0000046	$276.36 ₿0	$29.28M ₿460.83	$21.96M ₿345.62
777	Audius AUDIO	$0.01528 ₿0.00000024	1.80	$21.84M ₿344.92	$0.01529 ₿0.00000024	$0.01472 ₿0.00000023	$3.37M ₿52.7	$21.84M ₿344.92	$21.84M ₿344.92
778	Lisk LSK	$0.09325 ₿0.0000014	2.51	$21.72M ₿342.95	$0.0932 ₿0.0000014	$0.08804 ₿0.0000014	$2.09M ₿32.91	$37.28M ₿588.54	$21.72M ₿342.95
780	ZelCash FLUX	$0.0527 ₿0.00000083	4.37	$21.71M ₿342.88	$0.05278 ₿0.00000083	$0.04879 ₿0.00000079	$3.19M ₿50.37	$21.72M ₿343	$21.71M ₿342.88
783	Cartesi CTSI	$0.02319 ₿0.00000036	2.34	$21.48M ₿338.95	$0.02326 ₿0.00000036	$0.02184 ₿0.00000035	$2.09M ₿33.12	$23.19M ₿366.02	$21.48M ₿338.95
786	WAX WAXP	$0.004623 ₿0.000000073	4.00	$21.37M ₿336.45	$0.004633 ₿0.000000073	$0.004334 ₿0.000000070	$1.59M ₿20.65	$21.37M ₿336.45	$21.37M ₿336.45
789	Spell Token SPELL	$0.0001242 ₿0.0000000019	2.88	$21.31M ₿335.25	$0.0001244 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.37M ₿22.32	$24.35M ₿383.14	$21.31M ₿335.25
793	Kyber Network Crystal KNC	$0.1234 ₿0.0000019	2.19	$21.01M ₿331.2	$0.1237 ₿0.0000019	$0.1168 ₿0.0000019	$3.3M ₿52.11	$29.75M ₿469.03	$21.01M ₿331.2
795	Everipedia IQ	$0.0007953 ₿0.000000012	1.36	$20.94M ₿330.69	$0.0007953 ₿0.000000012	$0.0007693 ₿0.000000012	$639.07K ₿10.1	$20.94M ₿330.69	$20.94M ₿330.69
797	Ocean Protocol OCEAN	$0.1043 ₿0.0000016	0.95	$20.91M ₿330.11	$0.1049 ₿0.0000016	$0.1027 ₿0.0000016	$16.34K ₿0.26	$27.98M ₿441.76	$20.91M ₿330.11
798	SECRET SCRT	$0.06064 ₿0.00000095	3.99	$20.82M ₿328.12	$0.06072 ₿0.00000095	$0.05642 ₿0.00000092	$5.62M ₿88.67	$21.69M ₿341.84	$20.82M ₿328.12
804	dKargo DKA	$0.004014 ₿0.000000063	2.72	$20.07M ₿322.73	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$431.92K ₿6.82	$20.07M ₿322.73	$20.07M ₿322.73
805	SingularityNET AGIX	$0.08423 ₿0.0000013	0.08	$20.49M ₿323.45	$0.08492 ₿0.0000013	$0.08152 ₿0.0000013	$13.18K ₿0.21	$35.72M ₿563.88	$20.49M ₿323.45
811	Liquity LQTY	$0.2071 ₿0.0000032	7.21	$20.45M ₿320.1	$0.2067 ₿0.0000032	$0.1874 ₿0.0000030	$5.03M ₿78.82	$20.71M ₿324.23	$20.45M ₿320.1
814	SATS (Ordinals) SATS	$0.000000009666 ₿0.00000000000015	3.23	$20.27M ₿318.77	$0.000000009651 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$1.97M ₿31.06	$20.27M ₿318.77	$20.27M ₿318.77
817	Prometeus PROM	$1.1 ₿0.000017	8.91	$20.16M ₿318.31	$1.14 ₿0.000018	$1.01 ₿0.000016	$3.29M ₿52.73	$21.26M ₿335.75	$20.16M ₿318.31
818	ChainGPT CGPT	$0.0215 ₿0.00000033	4.35	$20.07M ₿315.75	$0.02153 ₿0.00000034	$0.01985 ₿0.00000032	$5.48M ₿86.51	$21.47M ₿337.74	$20.07M ₿315.75
820	CertiK CTK	$0.1246 ₿0.0000019	3.28	$19.98M ₿315.44	$0.1247 ₿0.0000019	$0.1159 ₿0.0000018	$1.31M ₿20.64	$19.98M ₿315.44	$19.98M ₿315.44
823	Mil.k Alliance MLK	$0.03689 ₿0.00000056	2.60	$20.46M ₿312.65	$0.03838 ₿0.00000061	$0.03551 ₿0.00000056	$3.61M ₿3.89	$36.38M ₿555.91	$20.46M ₿312.65
828	Arcblock ABT	$0.2006 ₿0.0000031	-0.25	$19.78M ₿312.32	$0.2043 ₿0.0000033	$0.1962 ₿0.0000031	$42.79K ₿0.68	$37.32M ₿589.28	$19.78M ₿312.32
830	Yield Guild Games YGG	$0.02564 ₿0.00000040	3.13	$19.76M ₿310.9	$0.02572 ₿0.00000040	$0.02374 ₿0.00000038	$4.08M ₿64.46	$25.7M ₿404.37	$19.76M ₿310.9
839	Aurora AURORA	$0.02727 ₿0.00000043	4.32	$19.41M ₿305.31	$0.02731 ₿0.00000043	$0.02576 ₿0.00000041	$655.08K ₿10.37	$27.26M ₿428.87	$19.41M ₿305.31
843	Energy Web Token EWT	$0.3175 ₿0.0000050	-2.58	$19.22M ₿302.47	$0.3261 ₿0.0000052	$0.3104 ₿0.0000049	$245.94K ₿3.89	$25.74M ₿405.02	$19.22M ₿302.47
845	Metis Token METIS	$2.56 ₿0.000040	4.30	$19.19M ₿302.33	$2.57 ₿0.000040	$2.38 ₿0.000038	$1.95M ₿30.08	$25.61M ₿403.51	$19.19M ₿302.33
846	Songbird SGB	$0.001098 ₿0.000000017	3.66	$19.09M ₿300.27	$0.001163 ₿0.000000018	$0.001058 ₿0.000000016	$77.53K ₿1.22	$21.55M ₿339.06	$19.09M ₿300.27
855	Smooth Love Potion SLP	$0.0005138 ₿0.0000000081	3.92	$18.66M ₿293.01	$0.0005138 ₿0.0000000080	$0.0004777 ₿0.0000000078	$1.04M ₿16.47	$18.66M ₿293.01	$18.66M ₿293.01
866	Civic CVC	$0.02275 ₿0.00000035	2.16	$18.25M ₿286.95	$0.02278 ₿0.00000035	$0.02155 ₿0.00000035	$2.45M ₿38.69	$22.75M ₿357.8	$18.25M ₿286.95
874	Echelon Prime PRIME	$0.2879 ₿0.0000045	4.22	$17.86M ₿280.91	$0.2859 ₿0.0000046	$0.2685 ₿0.0000042	$772.82K ₿12.06	$31.76M ₿499.67	$17.86M ₿280.91
875	Ergo ERG	$0.2137 ₿0.0000033	1.93	$17.85M ₿281.8	$0.2165 ₿0.0000034	$0.2081 ₿0.0000033	$89.88K ₿2.35	$20.96M ₿330.99	$17.85M ₿281.8
879	WINk WIN	$0.0000176 ₿0.00000000027	3.07	$17.51M ₿276.45	$0.00001773 ₿0.00000000028	$0.00001679 ₿0.00000000027	$4.61M ₿72.84	$17.51M ₿276.45	$17.51M ₿276.45
897	Pocket Network POKT	$0.008476 ₿0.00000013	2.49	$17.05M ₿268.27	$0.008666 ₿0.00000014	$0.008193 ₿0.00000013	$1.6M ₿25.34	$19.93M ₿313.57	$17.05M ₿268.27
899	Bifrost BFC	$0.01209 ₿0.00000019	-0.30	$16.93M ₿267.31	$0.01225 ₿0.00000019	$0.01189 ₿0.00000019	$1.39M ₿21.92	$28.82M ₿455.08	$16.93M ₿267.31
908	Big Time BIGTIME	$0.008717 ₿0.00000013	3.22	$16.64M ₿261.8	$0.008733 ₿0.00000013	$0.008196 ₿0.00000013	$10.16M ₿174.16	$43.61M ₿685.98	$16.64M ₿261.8
914	Loopring LRC	$0.01319 ₿0.00000020	3.99	$16.45M ₿258.6	$0.01319 ₿0.00000020	$0.01236 ₿0.00000020	$1.02M ₿16.16	$18.13M ₿285.15	$16.45M ₿258.6
915	Xai XAI	$0.007912 ₿0.00000012	2.73	$16.43M ₿258.38	$0.007931 ₿0.00000012	$0.007399 ₿0.00000012	$5.37M ₿84.91	$17.49M ₿275.05	$16.43M ₿258.38
917	Medibloc MED	$0.001542 ₿0.000000024	1.17	$16.4M ₿258.85	$0.001555 ₿0.000000025	$0.001483 ₿0.000000023	$118.89K ₿1.86	$17.61M ₿278.06	$16.4M ₿258.85
934	DODO DODO	$0.01583 ₿0.00000025	-1.16	$15.84M ₿250.16	$0.01617 ₿0.00000026	$0.01514 ₿0.00000024	$1.58M ₿24.93	$15.84M ₿250.16	$15.84M ₿250.16
938	Magic MAGIC	$0.04706 ₿0.00000074	3.72	$15.76M ₿247.89	$0.04709 ₿0.00000074	$0.04387 ₿0.00000071	$2.91M ₿45.9	$16.3M ₿256.5	$15.76M ₿247.89
946	Moonriver MOVR	$1.27 ₿0.000020	4.25	$15.41M ₿242.45	$1.27 ₿0.000019	$1.17 ₿0.000019	$3.03M ₿47.95	$15.86M ₿249.51	$15.41M ₿242.45
949	Chromia CHR	$0.01578 ₿0.00000024	2.90	$15.39M ₿243.04	$0.0158 ₿0.00000024	$0.01489 ₿0.00000024	$1.27M ₿19.64	$15.39M ₿243.04	$15.39M ₿243.04
951	SPACE ID ID	$0.03552 ₿0.00000056	31.71	$15.3M ₿240.63	$0.03766 ₿0.00000060	$0.02532 ₿0.00000041	$149.5M ₿2.36K	$70.94M ₿1.12K	$15.3M ₿240.63
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}