$3.1T
Общая капитализация
$76.03B
Общий объем
BTC 57.48%     ETH 11.51%
Доминирование

Страница результатов 3 для Топ Simulation Games монеты по рыночной капитализации

Узнайте метрики токенов категории Simulation Games
Simulation Games (516)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
516 VeThor  VTHO $0.000773
₿0.0000000086
-1.05 $75.51M
₿845.64
$0.000785
₿0.0000000087
$0.0007666
₿0.0000000085
$762.15K
₿8.69
$75.52M
₿845.73
$75.51M
₿845.64
Прогноз цены на VeThor(vtho)
517 Numeraire  NMR $9.41
₿0.00010
-1.00 $75.29M
₿844.79
$9.61
₿0.00010
$9.23
₿0.00010
$6.41M
₿72.57
$100.12M
₿1.12K
$75.29M
₿844.79
Прогноз цены на Numeraire(nmr)
518 GMX  GMX $7.26
₿0.000081
-1.53 $75.25M
₿842.26
$7.42
₿0.000082
$7.19
₿0.000080
$5.45M
₿60.58
$75.25M
₿842.26
$75.25M
₿842.26
Прогноз цены на GMX(gmx)
524 IoTeX  IOTX $0.007885
₿0.000000088
-2.39 $74.45M
₿833.07
$0.008095
₿0.000000089
$0.007843
₿0.000000087
$1.96M
₿22.66
$74.45M
₿833.07
$74.45M
₿833.07
Прогноз цены на IoTeX(iotx)
526 CoinEx Token  CET $0.02889
₿0.00000032
-0.36 $74.09M
₿831.03
$0.02905
₿0.00000032
$0.02886
₿0.00000031
$56.69K
₿0.65
$74.09M
₿831.03
$74.09M
₿831.03
Прогноз цены на CoinEx Token(cet)
542 Decentralized Social  DESO $6.52
₿0.000073
-0.81 $68.71M
₿769.69
$6.59
₿0.000073
$6.52
₿0.000072
$31.37K
₿0.35
$70.51M
₿789.88
$68.71M
₿769.69
Прогноз цены на Decentralized Social(deso)
543 Celo  CELO $0.1155
₿0.0000013
-2.63 $68.45M
₿768.54
$0.119
₿0.0000013
$0.1146
₿0.0000012
$8.5M
₿98.07
$115.6M
₿1.3K
$68.45M
₿768.54
Прогноз цены на Celo(celo)
544 Polymesh  POLYX $0.05525
₿0.00000061
-5.08 $68.5M
₿766.58
$0.05852
₿0.00000064
$0.055
₿0.00000061
$2.05M
₿23.17
$68.5M
₿766.58
$68.5M
₿766.58
Прогноз цены на Polymesh(polyx)
549 DUSK Network  DUSK $0.1354
₿0.0000015
-17.18 $67.7M
₿760.38
$0.1653
₿0.0000018
$0.1345
₿0.0000015
$31.77M
₿356.65
$67.7M
₿760.38
$67.7M
₿760.38
Прогноз цены на DUSK Network(dusk)
552 Waves  WAVES $0.6685
₿0.0000074
-1.43 $66.85M
₿748.06
$0.6795
₿0.0000075
$0.6664
₿0.0000074
$4.52M
₿51.39
$66.85M
₿748.06
$66.85M
₿748.06
Прогноз цены на Waves(waves)
554 Memecoin  MEME $0.001064
₿0.000000011
-2.30 $65.93M
₿739.46
$0.001094
₿0.000000012
$0.001056
₿0.000000011
$8.38M
₿118.87
$73.46M
₿823.88
$65.93M
₿739.46
Прогноз цены на Memecoin(meme)
560 Stargate Finance  STG $0.1753
₿0.0000019
-12.73 $65.28M
₿739.44
$0.2029
₿0.0000022
$0.1753
₿0.0000019
$15.63M
₿181.04
$110.68M
₿1.25K
$65.28M
₿739.44
Прогноз цены на Stargate Finance(stg)
568 Zignaly  ZIG $0.04578
₿0.00000051
-0.65 $64.53M
₿724.22
$0.04624
₿0.00000051
$0.0448
₿0.00000049
$1.06M
₿12.32
$89.49M
₿1K
$64.53M
₿724.22
Прогноз цены на Zignaly(zig)
570 Orca  ORCA $1.06
₿0.000011
-1.72 $63.75M
₿714.07
$1.08
₿0.000011
$1.04
₿0.000011
$2.42M
₿27.18
$79.48M
₿890.25
$63.75M
₿714.07
Прогноз цены на Orca(orca)
571 Compound Wrapped BTC  CWBTC $1,792.62
₿0.020
-1.60 $63.54M
₿711.7
$1,827.82
₿0.020
$1,788.18
₿0.020
$0
₿0
$63.54M
₿711.7
$63.54M
₿711.7
Прогноз цены на Compound Wrapped BTC(cwbtc)
573 Casper Network  CSPR $0.004575
₿0.000000051
0.11 $63.11M
₿708.82
$0.004652
₿0.000000052
$0.004459
₿0.000000049
$1.8M
₿20.22
$65.34M
₿733.86
$63.11M
₿708.82
Прогноз цены на Casper Network(cspr)
575 Ankr  ANKR $0.0063
₿0.000000070
-2.53 $63M
₿705.96
$0.006495
₿0.000000071
$0.00627
₿0.000000070
$7.29M
₿81.67
$63M
₿705.96
$63M
₿705.96
Прогноз цены на Ankr(ankr)
577 UMA  UMA $0.6976
₿0.0000078
-2.76 $62.47M
₿700.49
$0.7203
₿0.0000079
$0.6956
₿0.0000077
$3.72M
₿42.03
$88.89M
₿996.78
$62.47M
₿700.49
Прогноз цены на UMA(uma)
578 SKALE  SKL $0.01027
₿0.00000011
-2.51 $62.26M
₿696.38
$0.01104
₿0.00000012
$0.01015
₿0.00000011
$7.69M
₿89.77
$62.4M
₿698
$62.26M
₿696.38
Прогноз цены на SKALE(skl)
580 Mask Network  MASK $0.6207
₿0.0000069
-0.69 $62.06M
₿694.52
$0.6299
₿0.0000070
$0.607
₿0.0000068
$7.92M
₿90.81
$62.06M
₿694.52
$62.06M
₿694.52
Прогноз цены на Mask Network(mask)
582 Chia  XCH $4.21
₿0.000047
-1.96 $61.69M
₿691.5
$4.35
₿0.000048
$4.15
₿0.000046
$3.31M
₿37.73
$139.19M
₿1.56K
$61.69M
₿691.5
Прогноз цены на Chia(xch)
586 Alchemy Pay  ACH $0.01236
₿0.00000013
-0.78 $61.15M
₿689.38
$0.01275
₿0.00000014
$0.01216
₿0.00000013
$36.87M
₿432.93
$123.69M
₿1.39K
$61.15M
₿689.38
Прогноз цены на Alchemy Pay(ach)
587 AltLayer  ALT $0.01175
₿0.00000013
0.15 $61.17M
₿686.6
$0.012
₿0.00000013
$0.01128
₿0.00000012
$7.87M
₿96.59
$117.64M
₿1.32K
$61.17M
₿686.6
Прогноз цены на AltLayer(alt)
589 SSV Network  SSV $4.15
₿0.000046
-2.48 $60.97M
₿677.29
$4.25
₿0.000047
$4.1
₿0.000045
$11.34M
₿125.28
$60.97M
₿677.29
$60.97M
₿677.29
Прогноз цены на SSV Network(ssv)
592 Victoria VR  VR $0.003597
₿0.000000040
-0.17 $60.43M
₿677.23
$0.003609
₿0.000000040
$0.00359
₿0.000000039
$742.01K
₿8.33
$60.43M
₿677.23
$60.43M
₿677.23
Прогноз цены на Victoria VR(vr)
593 Loopring  LRC $0.0485
₿0.00000054
-2.36 $60.43M
₿677.07
$0.04995
₿0.00000055
$0.04814
₿0.00000053
$4.37M
₿49.75
$66.64M
₿746.56
$60.43M
₿677.07
Прогноз цены на Loopring(lrc)
594 USDX  USDX $0.5409
₿0.0000060
-1.54 $60.38M
₿676.26
$0.551
₿0.0000060
$0.5399
₿0.0000060
$1.36K
₿0.02
$60.38M
₿676.26
$60.38M
₿676.26
Прогноз цены на USDX(usdx)
599 CHEX Token  CHEX $0.06002
₿0.00000067
1.40 $59.96M
₿671.88
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$535.12K
₿6
$59.96M
₿671.88
$59.96M
₿671.88
Прогноз цены на CHEX Token(chex)
602 BORA  BORA $0.05168
₿0.00000058
3.72 $59.59M
₿678.03
$0.05279
₿0.00000058
$0.04931
₿0.00000054
$5.16M
₿58.92
$62.32M
₿709.2
$59.59M
₿678.03
Прогноз цены на BORA(bora)
606 Biconomy  BICO $0.03891
₿0.00000043
-4.31 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.03867
₿0.00000043
$5.61M
₿63.95
$58.6M
₿648.67
$58.6M
₿648.66
Прогноз цены на Biconomy(bico)
610 Enjin Coin  ENJ $0.02988
₿0.00000033
-5.11 $57.58M
₿645.34
$0.03161
₿0.00000034
$0.02979
₿0.00000033
$3.73M
₿45.24
$58.62M
₿656.92
$57.58M
₿645.34
Прогноз цены на Enjin Coin(enj)
611 Swell Ethereum  SWETH $3,288.48
₿0.036
-1.04 $57.49M
₿643.88
$3,342.59
₿0.036
$3,259.99
₿0.036
$32.23K
₿0.32
$57.49M
₿643.88
$57.49M
₿643.88
Прогноз цены на Swell Ethereum(sweth)
614 Ardor  ARDR $0.0574
₿0.00000064
-1.45 $57.24M
₿643.9
$0.05861
₿0.00000065
$0.05722
₿0.00000063
$1.6M
₿18.25
$57.24M
₿643.9
$57.24M
₿643.9
Прогноз цены на Ardor(ardr)
615 API3  API3 $0.4098
₿0.0000045
0.95 $57.31M
₿642.13
$0.4151
₿0.0000046
$0.3931
₿0.0000043
$11.64M
₿130.1
$65.12M
₿729.68
$57.31M
₿642.13
Прогноз цены на API3(api3)
618 Pundi X  PUNDIX $0.221
₿0.0000024
-2.04 $57.07M
₿640.81
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.27M
₿14.67
$57.07M
₿640.81
$57.07M
₿640.81
Прогноз цены на Pundi X(pundix)
622 Status  SNT $0.01414
₿0.00000015
-0.34 $56.03M
₿627.91
$0.01423
₿0.00000015
$0.01397
₿0.00000015
$1.08M
₿12.46
$96.28M
₿1.08K
$56.03M
₿627.91
Прогноз цены на Status(snt)
624 Snek  SNEK $0.0007452
₿0.0000000083
-1.07 $55.71M
₿624.46
$0.0007549
₿0.0000000084
$0.0007177
₿0.0000000080
$2.1M
₿24.11
$56.08M
₿628.61
$55.71M
₿624.46
Прогноз цены на Snek(snek)
631 Illuvium  ILV $5.81
₿0.000065
-4.37 $55.2M
₿617.43
$6.15
₿0.000068
$5.77
₿0.000064
$7.78M
₿88.57
$55.86M
₿624.73
$55.2M
₿617.43
Прогноз цены на Illuvium(ilv)
633 Tellor  TRB $19.98
₿0.00022
-2.31 $55M
₿615.85
$20.46
₿0.00022
$19.81
₿0.00022
$7.14M
₿102.47
$56.43M
₿631.89
$55M
₿615.85
Прогноз цены на Tellor(trb)
634 Terra  LUNA $0.07994
₿0.00000089
0.15 $54.97M
₿616.01
$0.08151
₿0.00000091
$0.07821
₿0.00000087
$7.73M
₿87.23
$86.22M
₿966.14
$54.97M
₿616.01
Прогноз цены на Terra(luna)
638 Binance USD  BUSD $0.9956
₿0.000011
-0.63 $54.41M
₿611.21
$1
₿0.000011
$0.9677
₿0.000010
$6.52M
₿72.52
$54.41M
₿611.21
$54.41M
₿611.21
639 SECRET  SCRT $0.1635
₿0.0000018
-11.74 $54.03M
₿605.8
$0.1867
₿0.0000020
$0.1614
₿0.0000018
$10.73M
₿120.67
$56.48M
₿633.26
$54.03M
₿605.8
Прогноз цены на SECRET(scrt)
640 Ontology  ONT $0.0575
₿0.00000064
-3.17 $53.83M
₿602.34
$0.05986
₿0.00000065
$0.05735
₿0.00000064
$3.29M
₿46.13
$57.62M
₿644.73
$53.83M
₿602.34
Прогноз цены на Ontology(ont)
641 Harmony  ONE $0.003593
₿0.000000040
-2.66 $53.29M
₿597.26
$0.003708
₿0.000000041
$0.003576
₿0.000000040
$1.84M
₿21.14
$53.29M
₿597.31
$53.29M
₿597.26
Прогноз цены на Harmony(one)
646 EthereumPoW  ETHW $0.4914
₿0.0000054
-2.65 $52.99M
₿593.71
$0.5064
₿0.0000055
$0.4896
₿0.0000054
$1.56M
₿17.75
$52.99M
₿593.71
$52.99M
₿593.71
Прогноз цены на EthereumPoW(ethw)
658 Band Protocol  BAND $0.3008
₿0.0000033
-3.02 $51.23M
₿574.48
$0.3139
₿0.0000034
$0.3002
₿0.0000033
$3.23M
₿35.53
$51.48M
₿577.27
$51.23M
₿574.48
Прогноз цены на Band Protocol(band)
659 LCX  LCX $0.05432
₿0.00000061
0.08 $51.12M
₿575.24
$0.05537
₿0.00000062
$0.05378
₿0.00000059
$412.14K
₿4.6
$51.61M
₿580.75
$51.12M
₿575.24
Прогноз цены на LCX(lcx)
661 World Mobile Token  WMTX $0.0617
₿0.00000069
-1.74 $50.83M
₿569.38
$0.06296
₿0.00000070
$0.06153
₿0.00000068
$5.24M
₿55.58
$123.34M
₿1.38K
$50.83M
₿569.38
Прогноз цены на World Mobile Token(wmtx)
663 APEX  APEX $0.3685
₿0.0000041
-1.43 $50.72M
₿568.23
$0.3852
₿0.0000043
$0.3671
₿0.0000040
$5.46M
₿61.82
$184.49M
₿2.07K
$50.72M
₿568.23
Прогноз цены на APEX(apex)
666 Orbs  ORBS $0.01029
₿0.00000011
0.17 $50.35M
₿563.73
$0.01036
₿0.00000011
$0.01021
₿0.00000011
$2.71M
₿30.74
$102.91M
₿1.15K
$50.35M
₿563.73
Прогноз цены на Orbs(orbs)
670 GMT  GMT $0.01593
₿0.00000017
-6.14 $49.6M
₿556.97
$0.01699
₿0.00000018
$0.01591
₿0.00000017
$7.68M
₿91.62
$80.88M
₿908.27
$49.6M
₿556.97
Прогноз цены на GMT(gmt)
675 Ark  ARK $0.2565
₿0.0000028
-1.50 $49.25M
₿552.83
$0.2607
₿0.0000028
$0.2549
₿0.0000028
$915.78K
₿9.17
$49.32M
₿553.62
$49.25M
₿552.83
Прогноз цены на Ark(ark)
678 Hiveterminal token  HIVE $0.09487
₿0.0000010
-1.42 $48.64M
₿545.16
$0.09684
₿0.0000010
$0.09411
₿0.0000010
$1.97M
₿22.21
$0
$48.64M
₿545.16
Прогноз цены на Hiveterminal token(hive)
681 COTI  COTI $0.01848
₿0.00000020
-5.10 $48.35M
₿542.74
$0.01948
₿0.00000021
$0.01842
₿0.00000020
$4.16M
₿48.08
$48.35M
₿542.75
$48.35M
₿542.74
Прогноз цены на COTI(coti)
691 Paxos Standard  USDP $0.9993
₿0.000011
-0.08 $47.54M
₿533.12
$1
₿0.000011
$0.999
₿0.000010
$4.61M
₿54.08
$47.54M
₿533.12
$47.54M
₿533.12
693 IOST  IOST $0.001546
₿0.000000017
-1.87 $47.53M
₿533.08
$0.001579
₿0.000000017
$0.001538
₿0.000000017
$4.93M
₿56.11
$47.53M
₿533.08
$47.53M
₿533.08
Прогноз цены на IOST(iost)
698 ConstitutionDAO  PEOPLE $0.009276
₿0.00000010
-3.56 $47M
₿526.96
$0.009659
₿0.00000010
$0.009237
₿0.00000010
$7.94M
₿90.95
$47M
₿526.96
$47M
₿526.96
Прогноз цены на ConstitutionDAO(people)
702 WOO Network  WOO $0.02483
₿0.00000027
-2.94 $46.94M
₿526.1
$0.02582
₿0.00000028
$0.02462
₿0.00000027
$2.77M
₿31.81
$74.54M
₿835.41
$46.94M
₿526.1
Прогноз цены на WOO Network(woo)
703 MVL  MVL $0.001691
₿0.000000018
-1.96 $46.78M
₿531.58
$0.001746
₿0.000000019
$0.001691
₿0.000000018
$59.06K
₿0.66
$47.03M
₿534.47
$46.78M
₿531.58
Прогноз цены на MVL(mvl)
706 Power Ledger  POWR $0.0877
₿0.00000098
-1.86 $46.49M
₿520.41
$0.08937
₿0.00000099
$0.08728
₿0.00000097
$2.35M
₿21.88
$87.71M
₿981.86
$46.49M
₿520.41
Прогноз цены на Power Ledger(powr)
712 Yield Guild Games  YGG $0.06434
₿0.00000072
-3.60 $45.77M
₿511.83
$0.06692
₿0.00000073
$0.06372
₿0.00000071
$12.75M
₿159
$64.36M
₿719.79
$45.77M
₿511.83
Прогноз цены на Yield Guild Games(ygg)
718 Rocket Pool  RPL $2.03
₿0.000022
-1.87 $44.88M
₿502.65
$2.08
₿0.000023
$2
₿0.000022
$3.05M
₿35.2
$44.88M
₿502.65
$44.88M
₿502.65
Прогноз цены на Rocket Pool(rpl)
721 CYBER  CYBER $0.801
₿0.0000089
7.18 $44.56M
₿498.37
$0.802
₿0.0000090
$0.7193
₿0.0000080
$18.98M
₿212.54
$80.14M
₿896.32
$44.56M
₿498.37
Прогноз цены на CYBER(cyber)
726 iExec RLC  RLC $0.6037
₿0.0000067
-2.07 $43.78M
₿490.35
$0.6218
₿0.0000069
$0.6005
₿0.0000067
$2.19M
₿30.69
$52.62M
₿589.37
$43.78M
₿490.35
Прогноз цены на iExec RLC(rlc)
727 GXChain  GXC $0.582
₿0.0000065
2.87 $43.66M
₿489.14
$0.7688
₿0.0000085
$0.5651
₿0.0000062
$84.09K
₿0.91
$58.21M
₿652.18
$43.66M
₿489.14
Прогноз цены на GXChain(gxc)
731 Bancor Network Token  BNT $0.3936
₿0.0000044
-1.72 $43.16M
₿483.5
$0.4028
₿0.0000044
$0.3896
₿0.0000043
$238.58K
₿0.39
$43.16M
₿483.5
$43.16M
₿483.5
Прогноз цены на Bancor Network Token(bnt)
733 Echelon Prime  PRIME $0.709
₿0.0000079
-0.73 $42.76M
₿481.07
$0.7329
₿0.0000081
$0.7074
₿0.0000078
$5.87M
₿66.34
$78.77M
₿886.34
$42.76M
₿481.07
Прогноз цены на Echelon Prime(prime)
741 Dogelon Mars  ELON $0.00000004244
₿0.00000000000047
-2.42 $42.43M
₿478.44
$0.00000004359
₿0.00000000000048
$0.00000004221
₿0.00000000000047
$2.13M
₿24.49
$42.43M
₿478.44
$42.43M
₿478.44
Прогноз цены на Dogelon Mars(elon)
743 Spell Token  SPELL $0.0002463
₿0.0000000027
-2.29 $42.25M
₿473.18
$0.0002522
₿0.0000000027
$0.0002449
₿0.0000000027
$3.49M
₿39.61
$48.29M
₿540.77
$42.25M
₿473.18
Прогноз цены на Spell Token(spell)
749 ECOMI  OMI $0.0001555
₿0.0000000017
-1.87 $42.13M
₿471.29
$0.0001618
₿0.0000000017
$0.0001545
₿0.0000000017
$835.09K
₿8.15
$48.34M
₿540.75
$42.13M
₿471.29
Прогноз цены на ECOMI(omi)
759 Stratis  STRAX $0.02022
₿0.00000022
-1.82 $41.49M
₿465.43
$0.02069
₿0.00000023
$0.02021
₿0.00000022
$778.81K
₿8.78
$43.01M
₿482.44
$41.49M
₿465.43
Прогноз цены на Stratis(strax)
764 Energy Web Token  EWT $0.6822
₿0.0000076
0.52 $41.31M
₿463.28
$0.6827
₿0.0000076
$0.6767
₿0.0000074
$386.08K
₿4.33
$43.57M
₿488.69
$41.31M
₿463.28
Прогноз цены на Energy Web Token(ewt)
765 Constellation  DAG $0.01085
₿0.00000012
-0.11 $41.3M
₿463.3
$0.01088
₿0.00000012
$0.01082
₿0.00000011
$484.54K
₿5.58
$41.3M
₿463.3
$41.3M
₿463.3
Прогноз цены на Constellation(dag)
766 Swipe  SXP $0.06184
₿0.00000069
-2.14 $41.26M
₿461.86
$0.06337
₿0.00000070
$0.06151
₿0.00000068
$1.44M
₿16.44
$41.43M
₿463.7
$41.26M
₿461.86
Прогноз цены на Swipe(sxp)
768 Prometeus  PROM $2.25
₿0.000025
-5.46 $41.06M
₿459.72
$2.38
₿0.000026
$2.24
₿0.000025
$6.13M
₿68.85
$43.3M
₿484.91
$41.06M
₿459.72
Прогноз цены на Prometeus(prom)
774 Big Time  BIGTIME $0.02135
₿0.00000023
-5.01 $40.72M
₿455.84
$0.0225
₿0.00000024
$0.02126
₿0.00000023
$8.16M
₿86.71
$106.7M
₿1.19K
$40.72M
₿455.84
Прогноз цены на Big Time(bigtime)
779 ZelCash  FLUX $0.1009
₿0.0000011
-2.31 $40.41M
₿453.41
$0.1042
₿0.0000011
$0.1004
₿0.0000011
$1.9M
₿22.03
$40.44M
₿453.74
$40.41M
₿453.41
Прогноз цены на ZelCash(flux)
780 Lisk  LSK $0.1783
₿0.0000019
-0.78 $40.38M
₿450.03
$0.1819
₿0.0000020
$0.1752
₿0.0000019
$3.82M
₿34.38
$71.32M
₿794.95
$40.38M
₿450.03
Прогноз цены на Lisk(lsk)
781 Mil.k Alliance  MLK $0.07663
₿0.00000085
-1.22 $40.33M
₿451.61
$0.07851
₿0.00000087
$0.0757
₿0.00000084
$1.13M
₿11.8
$75.59M
₿846.44
$40.33M
₿451.61
Прогноз цены на Mil.k Alliance(mlk)
783 Osmosis  OSMO $0.05276
₿0.00000059
-2.19 $40.14M
₿449.06
$0.05408
₿0.00000059
$0.05238
₿0.00000058
$2.29M
₿25.84
$52.03M
₿582.01
$40.14M
₿449.06
Прогноз цены на Osmosis(osmo)
787 Audius  AUDIO $0.02868
₿0.00000032
-1.25 $39.9M
₿446.42
$0.02915
₿0.00000032
$0.02849
₿0.00000031
$2.29M
₿25.9
$39.9M
₿446.42
$39.9M
₿446.42
Прогноз цены на Audius(audio)
794 Tokamak Network  TON $0.7081
₿0.0000079
0.43 $39.18M
₿440.27
$0.7208
₿0.0000080
$0.6869
₿0.0000076
$248.44K
₿2.75
$71.18M
₿799.92
$39.18M
₿440.27
Прогноз цены на Tokamak Network(ton)
796 Delysium  AGI $0.01694
₿0.00000018
3.77 $39.03M
₿436.43
$0.01717
₿0.00000019
$0.01591
₿0.00000017
$1.47M
₿16.22
$50.77M
₿567.79
$39.03M
₿436.43
Прогноз цены на Delysium(agi)
804 SMARDEX  SDEX $0.004139
₿0.000000046
-8.27 $38.72M
₿434.19
$0.00454
₿0.000000050
$0.004128
₿0.000000046
$541.07K
₿6.1
$41.26M
₿462.64
$38.72M
₿434.19
Прогноз цены на SMARDEX(sdex)
806 CertiK  CTK $0.2499
₿0.0000027
-2.63 $38.64M
₿432.9
$0.2596
₿0.0000029
$0.2483
₿0.0000027
$1.98M
₿24.02
$38.75M
₿434.13
$38.64M
₿432.9
Прогноз цены на CertiK(ctk)
809 RIF Token  RIF $0.03856
₿0.00000043
-6.15 $38.57M
₿433.17
$0.0425
₿0.00000047
$0.03855
₿0.00000043
$2.95M
₿33.17
$38.57M
₿433.17
$38.57M
₿433.17
Прогноз цены на RIF Token(rif)
811 WAX  WAXP $0.008499
₿0.000000095
-5.07 $38.53M
₿431.58
$0.009111
₿0.00000010
$0.008467
₿0.000000094
$2.32M
₿26.25
$71.42M
₿800.06
$38.53M
₿431.58
Прогноз цены на WAX(waxp)
817 Everipedia  IQ $0.001542
₿0.000000017
-1.51 $37.87M
₿424.23
$0.001566
₿0.000000017
$0.001535
₿0.000000017
$607.62K
₿6.96
$37.87M
₿424.23
$37.87M
₿424.23
Прогноз цены на Everipedia(iq)
826 Euler  EUL $1.97
₿0.000022
10.06 $36.89M
₿411.06
$1.98
₿0.000022
$1.74
₿0.000019
$6.22M
₿76.87
$53.67M
₿597.99
$36.89M
₿411.06
Прогноз цены на Euler(eul)
827 TerraUSD  USTC $0.006585
₿0.000000073
0.87 $36.76M
₿410.97
$0.006826
₿0.000000076
$0.006378
₿0.000000071
$3.2M
₿37.64
$40.07M
₿447.96
$36.76M
₿410.97
Прогноз цены на TerraUSD(ustc)
831 Kyber Network Crystal  KNC $0.2121
₿0.0000023
-1.58 $36.1M
₿404.6
$0.2161
₿0.0000023
$0.2105
₿0.0000023
$3.07M
₿34.91
$51.1M
₿572.78
$36.1M
₿404.6
Прогноз цены на Kyber Network Crystal(knc)
832 Ergo  ERG $0.4344
₿0.0000048
-0.33 $35.96M
₿403.62
$0.4397
₿0.0000049
$0.4315
₿0.0000047
$161.39K
₿1.81
$42.47M
₿476.62
$35.96M
₿403.62
Прогноз цены на Ergo(erg)
833 Radix  XRD $0.002682
₿0.000000030
-7.09 $35.8M
₿401.69
$0.002888
₿0.000000032
$0.002481
₿0.000000027
$909.3K
₿10.19
$35.8M
₿401.69
$35.8M
₿401.69
Прогноз цены на Radix(xrd)
834 Smooth Love Potion  SLP $0.0009831
₿0.000000010
-16.34 $35.83M
₿400.39
$0.001177
₿0.000000012
$0.0009787
₿0.000000010
$12.5M
₿153.09
$35.83M
₿400.39
$35.83M
₿400.39
Прогноз цены на Smooth Love Potion(slp)
836 Ontology Gas  ONG $0.08083
₿0.00000090
-2.48 $35.7M
₿399.49
$0.08338
₿0.00000091
$0.08053
₿0.00000090
$828.47K
₿9.28
$64.66M
₿723.71
$35.7M
₿399.49
Прогноз цены на Ontology Gas(ong)
839 Auction  AUCTION $5.03
₿0.000056
2.19 $35.6M
₿398.41
$5.06
₿0.000056
$4.81
₿0.000053
$8M
₿89.69
$38.36M
₿429.35
$35.6M
₿398.41
Прогноз цены на Auction(auction)
842 Civic  CVC $0.04406
₿0.00000049
-1.49 $35.32M
₿395.25
$0.0449
₿0.00000049
$0.04379
₿0.00000048
$2.25M
₿21.64
$44.04M
₿492.83
$35.32M
₿395.25
Прогноз цены на Civic(cvc)
843 Steem  STEEM $0.06545
₿0.00000073
-1.50 $35.19M
₿395.3
$0.06671
₿0.00000074
$0.06501
₿0.00000072
$4.63M
₿48.28
$35.2M
₿395.36
$35.19M
₿395.3
Прогноз цены на Steem(steem)
844 Manta Network  MANTA $0.07581
₿0.00000085
-0.96 $35.03M
₿393.13
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$8.97M
₿99.83
$75.84M
₿851.15
$35.03M
₿393.13
Прогноз цены на Manta Network(manta)
845 Metis Token  METIS $4.79
₿0.000053
0.19 $35M
₿391.88
$4.91
₿0.000054
$4.64
₿0.000051
$8.45M
₿93.96
$47.96M
₿536.87
$35M
₿391.88
Прогноз цены на Metis Token(metis)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀