Página de Resultados 3 para Principais criptomoedas Simulation Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Simulation Games

Simulation Games (516)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	VeThor VTHO	$0.0008332 ₿0.000000056	-0.46	$81.19M ₿4.2K	$0.0008371 ₿0.000000057	$0.0008082 ₿0.000000055	$1.32M ₿47.93	$81.23M	$81.19M ₿4.2K
504	Polymesh POLYX	$0.06538 ₿0.0000072	2.07	$81.04M ₿7.53K	$0.06715 ₿0.0000078	$0.06264 ₿0.0000071	$10.59M ₿667.48	$81.04M ₿7.53K	$81.04M ₿7.53K
505	XYO Network XYO	$0.005809 ₿0.00000014	-2.90	$80.81M ₿2.03K	$0.005982 ₿0.00000015	$0.005714 ₿0.00000014	$10.92M ₿32.02	$80.81M ₿2.03K	$80.81M ₿2.03K
506	IoTeX IOTX	$0.008517 ₿0.0000011	-1.10	$80.47M ₿10.65K	$0.008652 ₿0.0000011	$0.008341 ₿0.0000010	$3.26M ₿697.64	$80.47M ₿10.71K	$80.47M ₿10.65K
507	Numeraire NMR	$9.97 ₿0.00046	0.88	$79.91M ₿2.9K	$9.99 ₿0.00048	$9.73 ₿0.00045	$6.33M ₿121.21	$106.26M ₿4.95K	$79.91M ₿2.9K
508	Axelar AXL	$0.07206 ₿0.000019	0.22	$79.67M ₿12.44K	$0.0723 ₿0.000022	$0.06951 ₿0.000019	$8.47M ₿619.31	$88.76M ₿22.79K	$79.67M ₿12.44K
518	Request REQ	$0.1046 ₿0.0000022	-1.42	$77.77M ₿1.76K	$0.1063 ₿0.0000024	$0.1028 ₿0.0000022	$1.5M ₿70.13	$104.43M ₿2.29K	$77.77M ₿1.76K
523	Chia XCH	$5.24 ₿0.00053	-2.89	$76.67M ₿5.46K	$5.4 ₿0.00054	$5.2 ₿0.00052	$4.62M ₿357.21	$173.01M ₿16.65K	$76.67M ₿5.46K
526	Snek SNEK	$0.001016 ₿0.000000016	-6.43	$75.97M ₿1.18K	$0.001088 ₿0.000000017	$0.001004 ₿0.000000015	$5.72M ₿18.49	$76.47M ₿1.22K	$75.97M ₿1.18K
534	Celo CELO	$0.1251 ₿0.000015	-1.73	$74.11M ₿8.11K	$0.1274 ₿0.000016	$0.1211 ₿0.000015	$7.61M ₿367.79	$125.15M ₿15.2K	$74.11M ₿8.11K
546	Frax Share FRAX	$0.8025 ₿0.000097	-6.49	$70.82M ₿7.69K	$1.03 ₿0.00010	$0.8029 ₿0.000096	$17.34M ₿340.69	$80.01M ₿9.72K	$70.82M ₿7.69K
550	Ankr ANKR	$0.007038 ₿0.00000084	-1.14	$70.4M ₿8.45K	$0.007122 ₿0.00000090	$0.006865 ₿0.00000084	$4.57M ₿551.09	$70.4M ₿8.45K	$70.4M ₿8.45K
551	Orca ORCA	$1.17 ₿0.000044	-0.69	$70.36M ₿2.23K	$1.18 ₿0.000048	$1.14 ₿0.000044	$5.26M ₿47.88	$87.73M ₿4.47K	$70.36M ₿2.23K
561	Victoria VR VR	$0.004077 ₿0.00000040	0.05	$68.55M ₿2.57K	$0.004096 ₿0.00000042	$0.00407 ₿0.00000039	$919.18K ₿20.88	$68.55M ₿6.77K	$68.55M ₿2.57K
563	UMA UMA	$0.7623 ₿0.000051	0.63	$68.09M ₿4.09K	$0.7658 ₿0.000055	$0.7405 ₿0.000051	$5.73M ₿193.25	$97.11M ₿6.15K	$68.09M ₿4.09K
564	Memecoin MEME	$0.001131 ₿0.00000055	-0.40	$67.98M ₿8.64K	$0.001135 ₿0.00000055	$0.001094 ₿0.00000052	$11.47M ₿1.02K	$78.23M ₿38.43K	$67.98M ₿8.64K
565	Waves WAVES	$0.6781 ₿0.000044	-0.63	$67.71M ₿4.45K	$0.6824 ₿0.000048	$0.666 ₿0.000044	$12.7M ₿687.05	$67.71M ₿4.45K	$67.71M ₿4.45K
567	Casper Network CSPR	$0.004926 ₿0.00000051	-0.52	$67.78M ₿6.18K	$0.004998 ₿0.00000052	$0.00484 ₿0.00000051	$3.14M ₿169.71	$70.17M ₿6.48K	$67.78M ₿6.18K
568	AltLayer ALT	$0.01279 ₿0.0000080	-1.57	$66.57M ₿10.13K	$0.01299 ₿0.0000090	$0.01243 ₿0.0000080	$8.87M ₿2.27K	$128.03M ₿80.71K	$66.57M ₿10.13K
570	Compound Wrapped BTC CWBTC	$1,846.25 ₿0.020	0.33	$65.84M ₿6.64K	$1,849.89 ₿0.020	$1,810.41 ₿0.020	$0 ₿0	$65.84M ₿6.64K	$65.84M ₿6.64K
573	Mask Network MASK	$0.651 ₿0.000068	-0.70	$65.11M ₿6.59K	$0.6556 ₿0.000071	$0.6309 ₿0.000068	$10.27M ₿1.02K	$65.11M ₿6.86K	$65.11M ₿6.59K
576	Loopring LRC	$0.05199 ₿0.0000048	0.08	$64.87M ₿6.01K	$0.05216 ₿0.0000050	$0.05026 ₿0.0000047	$6.59M ₿401.71	$71.53M ₿6.63K	$64.87M ₿6.01K
582	API3 API3	$0.4523 ₿0.000045	-0.96	$63.18M ₿5.14K	$0.4567 ₿0.000047	$0.4425 ₿0.000045	$15.21M ₿308.44	$71.56M ₿5.98K	$63.18M ₿5.14K
585	CHEX Token CHEX	$0.06247 ₿0.0000036	-1.51	$62.39M ₿3.61K	$0.06343 ₿0.0000036	$0.05976 ₿0.0000033	$624.27K ₿29.36	$62.39M ₿3.61K	$62.39M ₿3.61K
587	SKALE SKL	$0.01021 ₿0.0000016	-1.13	$61.96M ₿8.64K	$0.01037 ₿0.0000017	$0.01003 ₿0.0000016	$3.9M ₿644.9	$62.1M ₿8.83K	$61.96M ₿8.64K
588	SMARDEX SDEX	$0.006603 ₿0.00000032	-0.12	$61.76M ₿2.66K	$0.006642 ₿0.00000032	$0.006556 ₿0.00000031	$329.75K ₿25.34	$65.82M ₿3.21K	$61.76M ₿2.66K
589	Swell Ethereum SWETH	$3,471.26 ₿0.053	-0.92	$61.6M ₿11.03K	$3,503.65 ₿0.054	$3,412.48 ₿0.052	$35.59K ₿54.8	$61.6M ₿11.03K	$61.6M ₿11.03K
590	Pundi X PUNDIX	$0.2382 ₿0.000012	-0.71	$61.57M ₿3.21K	$0.2408 ₿0.000013	$0.2321 ₿0.000011	$2.86M ₿693.31	$61.57M ₿3.21K	$61.57M ₿3.21K
591	USDX USDX	$0.5511 ₿0.000012	1.76	$61.49M ₿1.44K	$0.5513 ₿0.000012	$0.5376 ₿0.000012	$34.01K ₿4.74	$61.49M ₿1.44K	$61.49M ₿1.44K
597	Terra LUNA	$0.08848 ₿0.000012	-1.01	$60.99M ₿8.42K	$0.08939 ₿0.000012	$0.08667 ₿0.000012	$11.89M ₿673.59	$95.66M ₿13.21K	$60.99M ₿8.42K
599	Ontology ONT	$0.06507 ₿0.0000050	2.31	$60.58M ₿4.5K	$0.06507 ₿0.0000051	$0.06139 ₿0.0000048	$8.45M ₿246.99	$64.84M ₿5K	$60.58M ₿4.5K
600	EthereumPoW ETHW	$0.5613 ₿0.000074	-0.02	$60.51M ₿8.04K	$0.5618 ₿0.000079	$0.5428 ₿0.000074	$3.98M ₿377.55	$60.51M ₿8.04K	$60.51M ₿8.04K
601	Ardor ARDR	$0.06061 ₿0.0000018	0.71	$60.24M ₿1.81K	$0.06044 ₿0.0000019	$0.05913 ₿0.0000017	$1.26M ₿142.69	$60.24M ₿1.81K	$60.24M ₿1.81K
603	World Mobile Token WMTX	$0.07431 ₿0.0000056	1.13	$59.5M ₿3.15K	$0.07467 ₿0.0000056	$0.0734 ₿0.0000052	$13.43M ₿73.2	$148.36M ₿11.23K	$59.5M ₿3.15K
606	GMT GMT	$0.01903 ₿0.0000042	0.23	$59.39M ₿8.25K	$0.02048 ₿0.0000046	$0.01873 ₿0.0000041	$52.6M ₿2.37K	$96.85M ₿22.95K	$59.39M ₿8.25K
607	Decentralized Social DESO	$5.66 ₿0.00043	5.44	$59.35M ₿4.56K	$5.67 ₿0.00043	$5.33 ₿0.00041	$48.41K ₿144.79	$60.91M ₿4.68K	$59.35M ₿4.56K
608	Harmony ONE	$0.003992 ₿0.00000039	0.70	$59.19M ₿4.84K	$0.003998 ₿0.00000041	$0.003814 ₿0.00000039	$2.09M ₿166.41	$59.2M ₿5.17K	$59.19M ₿4.84K
612	Biconomy BICO	$0.04341 ₿0.000010	-2.22	$58.6M ₿8.19K	$0.0444 ₿0.000011	$0.04241 ₿0.000010	$8.41M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
615	Tellor TRB	$21.19 ₿0.0012	-1.42	$58.27M ₿3.12K	$21.49 ₿0.0012	$20.75 ₿0.0012	$9.51M ₿418.83	$59.79M ₿3.16K	$58.27M ₿3.12K
617	Status SNT	$0.01465 ₿0.00000067	-1.38	$58.14M ₿2.67K	$0.01485 ₿0.00000071	$0.01438 ₿0.00000066	$2.24M ₿99.72	$99.89M ₿4.58K	$58.14M ₿2.67K
618	Band Protocol BAND	$0.34 ₿0.000030	-0.27	$57.92M ₿4.29K	$0.3409 ₿0.000032	$0.3296 ₿0.000030	$4.38M ₿185.69	$58.02M ₿4.42K	$57.92M ₿4.29K
622	Enjin Coin ENJ	$0.02992 ₿0.0000063	0.22	$57.61M ₿9.11K	$0.03003 ₿0.0000067	$0.02903 ₿0.0000062	$4.38M ₿558.31	$58.65M ₿11.38K	$57.61M ₿9.11K
625	SSV Network SSV	$3.9 ₿0.00076	-0.75	$57.33M ₿5.39K	$3.93 ₿0.00076	$3.72 ₿0.00068	$10.62M ₿676.96	$57.33M ₿8.58K	$57.33M ₿5.39K
631	LCX LCX	$0.05905 ₿0.0000048	-3.56	$55.57M ₿3.8K	$0.06149 ₿0.0000051	$0.05849 ₿0.0000047	$360.6K ₿31.62	$56.1M ₿4.66K	$55.57M ₿3.8K
634	Illuvium ILV	$5.87 ₿0.0017	1.67	$55.66M ₿11.35K	$5.85 ₿0.0019	$5.61 ₿0.0017	$5.46M ₿361.29	$56.32M ₿17.12K	$55.66M ₿11.35K
635	Orbs ORBS	$0.01131 ₿0.00000062	3.50	$55.19M ₿2.67K	$0.0117 ₿0.00000064	$0.01093 ₿0.00000061	$9.93M ₿95.38	$112.8M ₿6.21K	$55.19M ₿2.67K
637	APEX APEX	$0.4033 ₿0.000046	-1.40	$54.95M ₿2.11K	$0.412 ₿0.000048	$0.391 ₿0.000045	$7.99M ₿1.6K	$200.74M ₿46.01K	$54.95M ₿2.11K
642	Binance USD BUSD	$0.9985 ₿0.000014	-0.01*	$54.57M ₿1.04K	$1 ₿0.000014	$0.9949 ₿0.000014	$4.81M ₿10.08	$54.57M ₿1.04K	$54.57M ₿1.04K
644	COTI COTI	$0.02096 ₿0.0000022	-1.91	$54.46M ₿3.57K	$0.02137 ₿0.0000024	$0.02055 ₿0.0000022	$4.05M ₿177.47	$54.46M ₿4.54K	$54.46M ₿3.57K
645	Ark ARK	$0.2825 ₿0.000013	0.24	$54.22M ₿2.42K	$0.2851 ₿0.000014	$0.2734 ₿0.000013	$3.88M ₿89.65	$54.3M	$54.22M ₿2.42K
653	Hiveterminal token HIVE	$0.1049 ₿0.0000057	-0.14	$53.52M ₿2.43K	$0.1056 ₿0.0000059	$0.1025 ₿0.0000056	$2.53M ₿45.32	$0	$53.52M ₿2.43K
664	WOO Network WOO	$0.02759 ₿0.0000058	-1.08	$52.18M ₿10.85K	$0.0279 ₿0.0000061	$0.02698 ₿0.0000058	$4.61M ₿352.03	$82.83M ₿13.1K	$52.18M ₿10.85K
667	ConstitutionDAO PEOPLE	$0.01023 ₿0.00000051	0.67	$51.86M ₿2.58K	$0.01024 ₿0.00000053	$0.009842 ₿0.00000050	$12.17M ₿537.14	$51.86M ₿2.58K	$51.86M ₿2.58K
676	BORA BORA	$0.04461 ₿0.0000027	-0.70	$51.14M ₿2.9K	$0.04493 ₿0.0000030	$0.04363 ₿0.0000027	$769.67K ₿2.34	$53.49M ₿3.34K	$51.14M ₿2.9K
682	Stargate Finance STG	$0.1279 ₿0.000010	-1.69	$50.22M ₿2.18K	$0.1301 ₿0.000011	$0.1233 ₿0.000010	$4.46M ₿270.9	$83.33M ₿10.68K	$50.22M ₿2.18K
683	Alchemy Pay ACH	$0.01014 ₿0.00000048	-6.59	$50.18M ₿2.38K	$0.0109 ₿0.00000050	$0.01002 ₿0.00000047	$24.48M ₿266.04	$101.5M ₿4.81K	$50.18M ₿2.38K
684	MVL MVL	$0.00181 ₿0.000000097	-0.78	$50.08M ₿2.4K	$0.001876 ₿0.00000010	$0.001799 ₿0.000000096	$807.9K ₿90.14	$50.35M ₿2.71K	$50.08M ₿2.4K
686	IOST IOST	$0.001626 ₿0.00000016	-3.90	$49.98M ₿3.14K	$0.001693 ₿0.00000017	$0.001615 ₿0.00000016	$6.99M ₿336.36	$49.98M ₿3.14K	$49.98M ₿3.14K
692	Power Ledger POWR	$0.09227 ₿0.0000054	-0.23	$48.94M ₿2.83K	$0.09338 ₿0.0000057	$0.08964 ₿0.0000054	$3.59M ₿372.03	$92.33M ₿5.49K	$48.94M ₿2.83K
694	iExec RLC RLC	$0.6708 ₿0.000048	-4.41	$48.58M ₿3.5K	$0.702 ₿0.000051	$0.6602 ₿0.000048	$4.66M ₿170.45	$58.39M ₿4.2K	$48.58M ₿3.5K
695	Energy Web Token EWT	$0.8008 ₿0.000035	0.17	$48.49M ₿1.78K	$0.8079 ₿0.000035	$0.792 ₿0.000034	$209.87K ₿17.65	$55.27M ₿2.43K	$48.49M ₿1.78K
697	Euler EUL	$2.6 ₿0.000083	-9.77	$48.42M ₿1.57K	$2.89 ₿0.000085	$2.58 ₿0.000080	$6.35M ₿5.43	$70.43M ₿2.28K	$48.42M ₿1.57K
705	Paxos Standard USDP	$0.9991 ₿0.000014	0.01	$47.53M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$4.23M ₿180.27	$47.53M ₿2.18K	$47.53M ₿2.18K
707	ECOMI OMI	$0.0001743 ₿0.0000000099	-3.01	$47.25M ₿2.71K	$0.0001797 ₿0.000000010	$0.0001679 ₿0.0000000097	$1.37M ₿7.27	$54.21M ₿3.11K	$47.25M ₿2.71K
708	Constellation DAG	$0.0124 ₿0.00000079	-4.19	$47.1M ₿2.38K	$0.01295 ₿0.00000082	$0.01239 ₿0.00000076	$520.72K ₿17.72	$47.1M ₿2.82K	$47.1M ₿2.38K
712	Bancor Network Token BNT	$0.4243 ₿0.000012	0.95	$46.58M ₿1.59K	$0.425 ₿0.000012	$0.4111 ₿0.000012	$188.08K ₿152.69	$46.58M ₿1.59K	$46.58M ₿1.59K
714	Swipe SXP	$0.06953 ₿0.0000064	-4.56	$46.4M ₿3.88K	$0.07286 ₿0.0000067	$0.06793 ₿0.0000064	$6.1M ₿255.77	$46.5M ₿3.89K	$46.4M ₿3.88K
718	Spell Token SPELL	$0.0002693 ₿0.000000016	-1.39	$46.15M ₿2.26K	$0.0002731 ₿0.000000017	$0.0002655 ₿0.000000016	$5.82M ₿146.52	$52.74M ₿3.14K	$46.15M ₿2.26K
719	Lisk LSK	$0.2033 ₿0.000026	0.93	$46.08M ₿3.86K	$0.2063 ₿0.000027	$0.1927 ₿0.000026	$13.43M ₿98.15	$81.62M	$46.08M ₿3.86K
720	Yield Guild Games YGG	$0.06704 ₿0.000018	-2.55	$45.93M ₿5.92K	$0.0688 ₿0.000019	$0.0647 ₿0.000017	$10.88M ₿2.81K	$67.04M ₿18.89K	$45.93M ₿5.92K
721	Stratis STRAX	$0.02213 ₿0.0000015	1.11	$45.44M ₿2.99K	$0.0223 ₿0.0000016	$0.02132 ₿0.0000015	$2.34M ₿36.4	$47.1M	$45.44M ₿2.99K
732	Rocket Pool RPL	$2.01 ₿0.00040	-1.30	$44.3M ₿8.08K	$2.04 ₿0.00042	$1.95 ₿0.00039	$3.96M ₿111.19	$44.3M ₿8.08K	$44.3M ₿8.08K
734	Echelon Prime PRIME	$0.733 ₿0.00033	-5.31	$44.15M ₿12.61K	$0.7774 ₿0.00033	$0.7186 ₿0.00032	$6.58M ₿124.64	$81.45M ₿37.4K	$44.15M ₿12.61K
742	Hivemapper HONEY	$0.00775 ₿0.0000017	-3.16	$43.05M ₿2.24K	$0.008003 ₿0.0000018	$0.007649 ₿0.0000017	$448.52K ₿26.07	$50.54M ₿10.89K	$43.05M ₿2.24K
747	ZelCash FLUX	$0.1072 ₿0.000015	-0.24	$42.8M ₿5.33K	$0.1074 ₿0.000016	$0.1029 ₿0.000015	$2.2M ₿111.63	$42.84M ₿6.8K	$42.8M ₿5.33K
750	Delysium AGI	$0.01854 ₿0.0000048	-3.54	$42.68M ₿3.29K	$0.01922 ₿0.0000054	$0.01854 ₿0.0000048	$1.75M ₿152.15	$55.75M ₿14.52K	$42.68M ₿3.29K
755	Osmosis OSMO	$0.05571 ₿0.000018	-2.46	$42.29M ₿11.95K	$0.05711 ₿0.000018	$0.05484 ₿0.000018	$2.35M ₿374.07	$55.01M ₿18.24K	$42.29M ₿11.95K
756	Audius AUDIO	$0.03049 ₿0.0000038	-0.87	$42.31M ₿4.63K	$0.03076 ₿0.0000040	$0.03013 ₿0.0000037	$3.55M ₿123.83	$42.31M ₿4.7K	$42.31M ₿4.63K
762	CertiK CTK	$0.2714 ₿0.000013	-0.18	$41.96M ₿1.73K	$0.2738 ₿0.000013	$0.2667 ₿0.000012	$2.27M ₿32.93	$41.96M ₿1.74K	$41.96M ₿1.73K
770	CYBER CYBER	$0.7443 ₿0.00019	-0.68	$41.2M ₿2.15K	$0.7494 ₿0.00020	$0.7282 ₿0.00019	$7.37M ₿406.88	$74.57M ₿19.5K	$41.2M ₿2.15K
771	Big Time BIGTIME	$0.02155 ₿0.0000042	-0.92	$41.14M ₿3.31K	$0.02175 ₿0.0000044	$0.02099 ₿0.0000042	$12.25M ₿323.18	$107.78M ₿21.24K	$41.14M ₿3.31K
772	Tokamak Network TON	$0.7465 ₿0.000040	-0.27	$41.08M ₿1.87K	$0.7517 ₿0.000044	$0.741 ₿0.000039	$236.39K ₿779.26	$74.73M ₿2.61K	$41.08M ₿1.87K
775	Kyber Network Crystal KNC	$0.2393 ₿0.000010	0.85	$40.71M ₿1.85K	$0.2494 ₿0.000011	$0.2314 ₿0.000010	$9.79M ₿261.84	$57.62M ₿2.59K	$40.71M ₿1.85K
776	Everipedia IQ	$0.001647 ₿0.00000016	-2.39	$40.45M ₿2.98K	$0.001688 ₿0.00000017	$0.001635 ₿0.00000016	$1.35M ₿50.34	$40.45M ₿2.98K	$40.45M ₿2.98K
777	GXChain GXC	$0.5382 ₿0.000036	2.67	$40.37M ₿2.71K	$0.5512 ₿0.000040	$0.5217 ₿0.0000069	$2.87K ₿1.15	$53.82M ₿3.61K	$40.37M ₿2.71K
778	Liquity LQTY	$0.4086 ₿0.000021	0.67	$40.05M ₿2.1K	$0.4231 ₿0.000023	$0.4022 ₿0.000021	$8.37M ₿536.98	$40.85M ₿2.2K	$40.05M ₿2.1K
779	Songbird SGB	$0.002471 ₿0.00000018	1.40	$39.98M ₿2.71K	$0.00249 ₿0.00000018	$0.002354 ₿0.00000017	$332.56K ₿5.07	$47.22M ₿3.29K	$39.98M ₿2.71K
781	Ontology Gas ONG	$0.09037 ₿0.0000057	0.17	$39.77M ₿2.15K	$0.09037 ₿0.0000059	$0.08742 ₿0.0000056	$1.26M ₿95.25	$72.3M ₿5.72K	$39.77M ₿2.15K
788	TerraUSD USTC	$0.006946 ₿0.00000035	-1.02	$38.78M ₿3.21K	$0.007017 ₿0.00000037	$0.006792 ₿0.00000035	$2.27M ₿160.98	$42.27M ₿3.51K	$38.78M ₿3.21K
790	Mil.k Alliance MLK	$0.07374 ₿0.0000055	-0.01*	$38.38M ₿2K	$0.07391 ₿0.0000058	$0.07184 ₿0.0000053	$988.45K ₿25.65	$72.25M ₿5.61K	$38.38M ₿2K
792	SECRET SCRT	$0.1165 ₿0.0000083	6.94	$38.44M ₿2.27K	$0.1185 ₿0.0000088	$0.106 ₿0.0000083	$2.59M ₿60.07	$40.18M ₿2.44K	$38.44M ₿2.27K
796	Steem STEEM	$0.07142 ₿0.0000045	-0.37	$38.35M ₿2.1K	$0.07177 ₿0.0000048	$0.06965 ₿0.0000045	$7.1M ₿87.05	$38.35M	$38.35M ₿2.1K
797	WAX WAXP	$0.00847 ₿0.0000012	-2.02	$38.33M ₿4.23K	$0.008644 ₿0.0000012	$0.008363 ₿0.0000012	$2.08M ₿108.14	$71.1M ₿4.64K	$38.33M ₿4.23K
799	Auction AUCTION	$5.38 ₿0.00031	-0.93	$38.19M ₿2.04K	$5.44 ₿0.00033	$5.28 ₿0.00031	$6.66M ₿245.71	$41.16M ₿2.4K	$38.19M ₿2.04K
804	Metis Token METIS	$5.16 ₿0.0012	1.17	$37.65M ₿6.99K	$5.23 ₿0.0013	$4.96 ₿0.0012	$5.93M ₿394.11	$51.58M ₿12.94K	$37.65M ₿6.99K
805	Metal MTL	$0.4185 ₿0.000030	7.77	$37.65M ₿1.96K	$0.4523 ₿0.000031	$0.3735 ₿0.000030	$36.19M ₿154.98	$37.65M ₿2.02K	$37.65M ₿1.96K
811	Civic CVC	$0.04633 ₿0.0000027	1.05	$37.22M ₿2.25K	$0.04669 ₿0.0000029	$0.04527 ₿0.0000027	$5.88M ₿173.1	$46.41M ₿2.8K	$37.22M ₿2.25K
813	Ergo ERG	$0.4478 ₿0.000024	-0.81	$37.06M ₿1.84K	$0.4515 ₿0.000026	$0.4305 ₿0.000024	$197.47K ₿6	$43.79M ₿2.41K	$37.06M ₿1.84K
818	DUSK Network DUSK	$0.07275 ₿0.0000064	20.02	$36.48M ₿2.94K	$0.07923 ₿0.0000070	$0.06017 ₿0.0000063	$39.41M ₿331.1	$36.48M ₿3.22K	$36.48M ₿2.94K
824	Chromia CHR	$0.04227 ₿0.0000055	-1.81	$36M ₿4.53K	$0.04305 ₿0.0000060	$0.04121 ₿0.0000055	$2.36M ₿400.29	$36M ₿4.53K	$36M ₿4.53K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}