Página de Resultados 3 para Principais criptomoedas Simulation Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Simulation Games

Simulation Games (516)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
544	API3 API3	$0.2615 ₿0.0000041	-1.35	$37.29M ₿597.33	$0.2788 ₿0.0000043	$0.252 ₿0.0000040	$7.63M ₿122.17	$44.73M ₿716.49	$37.29M ₿597.33
546	Decentralized Social DESO	$3.51 ₿0.000056	0.90	$36.96M ₿591.97	$3.52 ₿0.000057	$3.47 ₿0.000054	$6.58K ₿0.11	$37.93M ₿607.5	$36.96M ₿591.97
547	Tellor TRB	$13.26 ₿0.00021	-5.51	$37.02M ₿593.03	$14.58 ₿0.00022	$12.92 ₿0.00020	$17.25M ₿276.08	$38M ₿608.7	$37.02M ₿593.03
549	Terra LUNA	$0.05187 ₿0.00000083	-2.05	$36.71M ₿588.53	$0.05552 ₿0.00000086	$0.05034 ₿0.00000081	$10.4M ₿166.7	$61.36M ₿983.7	$36.71M ₿588.53
550	APEX APEX	$0.2652 ₿0.0000042	-1.95	$36.71M ₿588.49	$0.2803 ₿0.0000044	$0.2632 ₿0.0000042	$2.26M ₿36.14	$132.41M ₿2.12K	$36.71M ₿588.49
552	Mask Network MASK	$0.3668 ₿0.0000058	-3.15	$36.67M ₿587.4	$0.4002 ₿0.0000062	$0.359 ₿0.0000058	$11.01M ₿174.33	$36.67M ₿587.4	$36.67M ₿587.4
558	Siacoin SC	$0.0007277 ₿0.000000011	-5.26	$36.26M ₿581.13	$0.0007925 ₿0.000000012	$0.0007254 ₿0.000000011	$2.71M ₿43.43	$36.26M ₿581.13	$36.26M ₿581.13
571	World Mobile Token WMTX	$0.04063 ₿0.00000065	-5.42	$34.52M ₿554.48	$0.04323 ₿0.00000068	$0.04048 ₿0.00000064	$2.56M ₿41.05	$81.04M ₿1.3K	$34.52M ₿554.48
573	TerraUSD USTC	$0.006111 ₿0.000000097	5.65	$34.08M ₿545.93	$0.006155 ₿0.000000098	$0.005675 ₿0.000000090	$3.12M ₿50.14	$37.16M ₿595.18	$34.08M ₿545.93
574	UMA UMA	$0.3789 ₿0.0000060	-1.85	$34.32M ₿549.8	$0.4068 ₿0.0000063	$0.3664 ₿0.0000059	$6.38M ₿101.89	$48.83M ₿782.23	$34.32M ₿549.8
584	Core CORE	$0.02734 ₿0.00000043	2.00	$33.81M ₿541.85	$0.02998 ₿0.00000047	$0.0265 ₿0.00000042	$8.14M ₿128.98	$57.39M ₿919.81	$33.81M ₿541.85
587	Osmosis OSMO	$0.04291 ₿0.00000068	7.25	$33.25M ₿533.56	$0.04527 ₿0.00000071	$0.03976 ₿0.00000063	$12.45M ₿199.57	$41.89M ₿672.34	$33.25M ₿533.56
588	Chainflip FLIP	$0.3735 ₿0.0000059	10.73	$33.22M ₿532.66	$0.3752 ₿0.0000059	$0.3373 ₿0.0000053	$321.18K ₿4.85	$33.64M ₿539.4	$33.22M ₿532.66
590	IoTeX IOTX	$0.003512 ₿0.000000056	-4.36	$33.15M ₿531.01	$0.003857 ₿0.000000060	$0.003451 ₿0.000000055	$2.53M ₿40.6	$33.15M ₿531.01	$33.15M ₿531.01
598	MimbleWimbleCoin MWC	$3.22 ₿0.000051	0.39	$35.45M ₿567.87	$3.51 ₿0.000054	$2.75 ₿0.000043	$107.74K ₿1.71	$35.45M ₿567.88	$35.45M ₿567.87
607	Paxos Standard USDP	$0.9998 ₿0.000016	0.03	$31.95M ₿511.77	$0.9999 ₿0.000016	$0.9993 ₿0.000015	$8.16M ₿130.67	$31.95M ₿511.77	$31.95M ₿511.77
616	Band Protocol BAND	$0.1779 ₿0.0000028	-2.95	$31.52M ₿504.86	$0.1978 ₿0.0000031	$0.1717 ₿0.0000027	$9.57M ₿153.32	$31.53M ₿505.14	$31.52M ₿504.86
617	Orbs ORBS	$0.006319 ₿0.00000010	-4.97	$31.02M ₿496.96	$0.006892 ₿0.00000010	$0.006261 ₿0.000000099	$671.48K ₿10.75	$62.84M ₿1.01K	$31.02M ₿496.96
622	Nosana NOS	$0.3044 ₿0.0000048	-8.68	$30.43M ₿487.85	$0.3438 ₿0.0000053	$0.3006 ₿0.0000047	$774.71K ₿12.41	$30.43M ₿487.85	$30.43M ₿487.85
623	SSV Network SSV	$2.07 ₿0.000033	-4.02	$30.33M ₿487.87	$2.3 ₿0.000035	$2 ₿0.000032	$6.1M ₿98.03	$30.33M ₿487.87	$30.33M ₿487.87
625	Rocket Pool RPL	$1.35 ₿0.000021	-4.26	$30.44M ₿487.58	$1.47 ₿0.000023	$1.32 ₿0.000021	$1.99M ₿29.76	$30.44M ₿487.58	$30.44M ₿487.58
631	BORA BORA	$0.02593 ₿0.00000041	-8.15	$29.9M ₿478.99	$0.02859 ₿0.00000045	$0.0257 ₿0.00000041	$770.35K ₿12.31	$31.28M ₿501.01	$29.9M ₿478.99
636	Status SNT	$0.007443 ₿0.00000011	-3.11	$29.48M ₿472.44	$0.008009 ₿0.00000012	$0.007228 ₿0.00000011	$2.4M ₿38.4	$50.65M ₿811.75	$29.48M ₿472.44
640	Dogelon Mars ELON	$0.00000002936 ₿0.00000000000047	-3.74	$29.37M ₿470.39	$0.00000003192 ₿0.00000000000050	$0.00000002911 ₿0.00000000000046	$5.73M ₿91.71	$29.37M ₿470.39	$29.37M ₿470.39
641	Bancor Network Token BNT	$0.2719 ₿0.0000043	-4.88	$29.35M ₿470.34	$0.2873 ₿0.0000046	$0.2708 ₿0.0000042	$212.01K ₿3.4	$29.35M ₿470.34	$29.35M ₿470.34
644	Ardor ARDR	$0.02935 ₿0.00000047	-7.06	$29.3M ₿469.65	$0.03384 ₿0.00000053	$0.0289 ₿0.00000046	$3.33M ₿53.47	$29.3M ₿469.65	$29.3M ₿469.65
653	Liquity USD LUSD	$1 ₿0.000016	0.13	$28.64M ₿458.74	$1.01 ₿0.000016	$1 ₿0.000015	$298.88K ₿4.79	$28.64M ₿458.74	$28.64M ₿458.74
654	Frax Share FRAX	$0.2994 ₿0.0000047	-10.04	$28.6M ₿458.05	$0.3384 ₿0.0000053	$0.2943 ₿0.0000047	$1.35M ₿21.67	$29.84M ₿478.02	$28.6M ₿458.05
655	Auction AUCTION	$3.85 ₿0.000061	-2.79	$28.57M ₿457.67	$4.11 ₿0.000064	$3.77 ₿0.000060	$8.52M ₿135.6	$29.42M ₿471.28	$28.57M ₿457.67
656	COTI COTI	$0.01 ₿0.00000016	-7.48	$28.61M ₿458.35	$0.01143 ₿0.00000018	$0.009876 ₿0.00000015	$5.86M ₿92.48	$28.61M ₿458.36	$28.61M ₿458.35
658	Pundi X PUNDIX	$0.11 ₿0.0000017	-9.08	$28.42M ₿455.17	$0.1253 ₿0.0000019	$0.1063 ₿0.0000017	$2.15M ₿34.34	$28.42M ₿455.17	$28.42M ₿455.17
659	Hiveterminal token HIVE	$0.05174 ₿0.00000082	-6.05	$28.46M ₿455.81	$0.05705 ₿0.00000089	$0.05082 ₿0.00000081	$2.51M ₿40.2	$17.61M ₿282.07	$28.46M ₿455.81
661	IOST IOST	$0.0008508 ₿0.000000013	-3.69	$28.45M ₿455.67	$0.0009198 ₿0.000000014	$0.0008257 ₿0.000000013	$6.4M ₿100.52	$28.45M ₿455.67	$28.45M ₿455.67
666	Illuvium ILV	$3.4 ₿0.000054	-2.95	$28.15M ₿450.91	$3.67 ₿0.000057	$3.3 ₿0.000053	$3.58M ₿57.39	$32.6M ₿522.28	$28.15M ₿450.91
667	Uquid Coin UQC	$2.8 ₿0.000044	-0.53	$27.98M ₿448.45	$2.82 ₿0.000045	$2.79 ₿0.000043	$28.93K ₿0.46	$111.92M ₿1.79K	$27.98M ₿448.45
669	SKALE SKL	$0.004592 ₿0.000000073	-5.44	$27.98M ₿448.17	$0.005056 ₿0.000000079	$0.004472 ₿0.000000072	$8.72M ₿139.63	$28.56M ₿457.46	$27.98M ₿448.17
672	Phala Network PHA	$0.03291 ₿0.00000052	-1.40	$27.63M ₿442.66	$0.03581 ₿0.00000056	$0.03072 ₿0.00000049	$29.89M ₿478.84	$32.91M ₿527.25	$27.63M ₿442.66
675	ConstitutionDAO PEOPLE	$0.005429 ₿0.000000087	-1.37	$27.48M ₿440.62	$0.005863 ₿0.000000091	$0.005242 ₿0.000000085	$12.75M ₿204.15	$27.48M ₿440.62	$27.48M ₿440.62
677	Stargate Finance STG	$0.2327 ₿0.0000037	-0.55	$27.25M ₿436.94	$0.2475 ₿0.0000039	$0.219 ₿0.0000034	$20.13M ₿322.45	$27.25M ₿436.94	$27.25M ₿436.94
679	Waves WAVES	$0.2705 ₿0.0000043	-5.26	$27.04M ₿433.37	$0.2983 ₿0.0000046	$0.2649 ₿0.0000042	$831.72K ₿13.32	$27.04M ₿433.37	$27.04M ₿433.37
680	MVL MVL	$0.0009737 ₿0.000000015	-7.20	$27.07M ₿433.63	$0.001065 ₿0.000000016	$0.0009661 ₿0.000000015	$227.39K ₿3.66	$29.21M ₿467.9	$27.07M ₿433.63
683	Power Ledger POWR	$0.05062 ₿0.00000081	-3.77	$26.79M ₿429.39	$0.05471 ₿0.00000085	$0.04947 ₿0.00000080	$1.92M ₿27.63	$50.55M ₿810.13	$26.79M ₿429.39
686	Victoria VR VR	$0.001583 ₿0.000000025	-0.21	$26.61M ₿426.64	$0.001594 ₿0.000000025	$0.001577 ₿0.000000024	$940.49K ₿15.06	$26.61M ₿426.64	$26.61M ₿426.64
694	Constellation DAG	$0.006758 ₿0.00000010	-11.81	$26.2M ₿419.64	$0.007682 ₿0.00000012	$0.006753 ₿0.00000010	$1.05M ₿16.78	$26.2M ₿419.64	$26.2M ₿419.64
700	GMT GMT	$0.008353 ₿0.00000013	-4.38	$25.95M ₿416.12	$0.009149 ₿0.00000014	$0.008192 ₿0.00000013	$9.16M ₿136.87	$42.33M ₿678.58	$25.95M ₿416.12
705	WOO Network WOO	$0.01374 ₿0.00000022	-3.33	$25.94M ₿415.55	$0.01494 ₿0.00000023	$0.01328 ₿0.00000021	$3.29M ₿52.65	$25.94M ₿415.55	$25.94M ₿415.55
711	iExec RLC RLC	$0.3488 ₿0.0000055	-6.01	$25.23M ₿404.31	$0.3813 ₿0.0000060	$0.3412 ₿0.0000055	$3.27M ₿52.34	$30.32M ₿485.96	$25.23M ₿404.31
714	LCX LCX	$0.02641 ₿0.00000042	-4.61	$24.95M ₿399.58	$0.0284 ₿0.00000045	$0.02598 ₿0.00000041	$168.68K ₿2.7	$24.56M ₿393.41	$24.95M ₿399.58
717	EthereumPoW ETHW	$0.2313 ₿0.0000037	-8.14	$24.89M ₿399.09	$0.268 ₿0.0000041	$0.2263 ₿0.0000036	$3.42M ₿54.71	$24.89M ₿399.09	$24.89M ₿399.09
718	Steem STEEM	$0.04518 ₿0.00000072	-2.00	$24.81M ₿397.7	$0.04829 ₿0.00000075	$0.04454 ₿0.00000071	$5.97M ₿95.62	$24.81M ₿397.7	$24.81M ₿397.7
719	Ark ARK	$0.1255 ₿0.0000020	-5.82	$24.74M ₿396.26	$0.1394 ₿0.0000021	$0.1249 ₿0.0000019	$1.02M ₿16.3	$24.74M ₿396.26	$24.74M ₿396.26
722	CYBER CYBER	$0.3692 ₿0.0000059	-5.30	$24.67M ₿395.77	$0.4086 ₿0.0000064	$0.3605 ₿0.0000058	$15.04M ₿237.37	$36.89M ₿591.73	$24.67M ₿395.77
723	Open Campus EDU	$0.03192 ₿0.00000051	-10.67	$24.61M ₿396.46	$0.0371 ₿0.00000058	$0.03105 ₿0.00000050	$8.99M ₿143.82	$31.77M ₿511.81	$24.61M ₿396.46
729	Ontology Gas ONG	$0.05051 ₿0.00000080	-4.03	$23.79M ₿381.06	$0.05506 ₿0.00000086	$0.04939 ₿0.00000079	$1.79M ₿28.71	$40.41M ₿647.23	$23.79M ₿381.06
739	Everipedia IQ	$0.0008791 ₿0.000000014	-4.74	$23.15M ₿370.81	$0.0009458 ₿0.000000014	$0.0008782 ₿0.000000014	$965.67K ₿15.47	$23.15M ₿370.81	$23.15M ₿370.81
741	Ocean Protocol OCEAN	$0.1155 ₿0.0000018	-6.69	$23.11M ₿370.18	$0.1248 ₿0.0000019	$0.1151 ₿0.0000018	$225.84K ₿3.54	$30.93M ₿495.38	$23.11M ₿370.18
743	Tokamak Network TON	$0.3701 ₿0.0000059	-7.63	$22.97M ₿368	$0.4112 ₿0.0000064	$0.3631 ₿0.0000058	$306.02K ₿4.9	$38.64M ₿618.92	$22.97M ₿368
745	Harmony ONE	$0.001558 ₿0.000000024	-3.77	$23.18M ₿371.23	$0.00172 ₿0.000000026	$0.001507 ₿0.000000024	$2.14M ₿34.24	$23.18M ₿371.23	$23.18M ₿371.23
747	Lisk LSK	$0.09791 ₿0.0000015	-2.63	$22.82M ₿365.78	$0.1052 ₿0.0000016	$0.09525 ₿0.0000015	$3.11M ₿49.78	$39.17M ₿627.71	$22.82M ₿365.78
759	Metal MTL	$0.2449 ₿0.0000039	-3.94	$22.2M ₿355.85	$0.2643 ₿0.0000041	$0.2412 ₿0.0000038	$1.46M ₿23.41	$22.2M ₿355.85	$22.2M ₿355.85
762	WAX WAXP	$0.004818 ₿0.000000077	-5.10	$22.21M ₿355.94	$0.005305 ₿0.000000083	$0.004739 ₿0.000000076	$1.82M ₿29.16	$22.21M ₿355.94	$22.21M ₿355.94
763	Audius AUDIO	$0.01557 ₿0.00000024	-4.34	$22.21M ₿355.76	$0.0168 ₿0.00000026	$0.01501 ₿0.00000024	$2.7M ₿43.29	$22.21M ₿355.76	$22.21M ₿355.76
764	Spell Token SPELL	$0.0001291 ₿0.0000000020	-3.42	$22.15M ₿354.87	$0.0001383 ₿0.0000000021	$0.0001256 ₿0.0000000020	$2.37M ₿38	$25.32M ₿405.56	$22.15M ₿354.87
765	ZelCash FLUX	$0.05395 ₿0.00000086	-5.45	$22.16M ₿354.9	$0.05937 ₿0.00000093	$0.05282 ₿0.00000085	$5.53M ₿88.54	$22.17M ₿355.08	$22.16M ₿354.9
766	SECRET SCRT	$0.06422 ₿0.0000010	-5.02	$22.02M ₿352.65	$0.07131 ₿0.0000011	$0.06187 ₿0.00000099	$6.43M ₿103	$22.94M ₿367.41	$22.02M ₿352.65
769	Mil.k Alliance MLK	$0.03915 ₿0.00000062	-8.48	$21.69M ₿347.46	$0.04643 ₿0.00000072	$0.03826 ₿0.00000060	$9.4M ₿150.6	$38.65M ₿619.14	$21.69M ₿347.46
771	GXChain GXC	$0.2882 ₿0.0000046	-2.87	$21.62M ₿346.5	$0.3044 ₿0.0000048	$0.2873 ₿0.0000045	$2.94K ₿0.05	$28.83M ₿462	$21.62M ₿346.5
772	Euler EUL	$0.8977 ₿0.000014	-5.65	$21.63M ₿346.74	$0.9883 ₿0.000015	$0.8819 ₿0.000014	$3.45M ₿55.24	$24.35M ₿390.35	$21.63M ₿346.74
776	SingularityNET AGIX	$0.08792 ₿0.0000014	-10.43	$21.41M ₿343.11	$0.09979 ₿0.0000015	$0.08798 ₿0.0000014	$47.2K ₿0.76	$38.73M ₿620.7	$21.41M ₿343.11
780	Snek SNEK	$0.000285 ₿0.0000000045	-18.69	$21.29M ₿341.05	$0.000358 ₿0.0000000057	$0.0002791 ₿0.0000000044	$3.26M ₿52.25	$21.44M ₿343.49	$21.29M ₿341.05
782	Cartesi CTSI	$0.02299 ₿0.00000036	-3.33	$21.27M ₿340.77	$0.02488 ₿0.00000039	$0.02252 ₿0.00000036	$1.33M ₿21.31	$22.99M ₿368.21	$21.27M ₿340.77
795	Liquity LQTY	$0.2113 ₿0.0000033	-7.90	$20.85M ₿333.97	$0.2416 ₿0.0000037	$0.2097 ₿0.0000033	$11.45M ₿183.39	$21.12M ₿338.3	$20.85M ₿333.97
803	dKargo DKA	$0.004116 ₿0.000000065	-3.45	$20.6M ₿330.05	$0.004692 ₿0.000000074	$0.004075 ₿0.000000065	$1.8M ₿28.87	$20.6M ₿330.05	$20.6M ₿330.05
811	SATS (Ordinals) SATS	$0.000000009702 ₿0.00000000000015	-2.36	$20.36M ₿326.15	$0.00000001057 ₿0.00000000000016	$0.000000009517 ₿0.00000000000015	$3.25M ₿52.11	$20.36M ₿326.15	$20.36M ₿326.15
812	CertiK CTK	$0.1291 ₿0.0000020	-5.50	$20.37M ₿326.38	$0.1415 ₿0.0000022	$0.1284 ₿0.0000020	$1.72M ₿27.58	$20.66M ₿330.94	$20.37M ₿326.38
816	Stratis STRAX	$0.009323 ₿0.00000014	-6.09	$20.21M ₿323.86	$0.01058 ₿0.00000016	$0.009097 ₿0.00000014	$12.29M ₿196.76	$20.21M ₿323.86	$20.21M ₿323.86
817	Yield Guild Games YGG	$0.02682 ₿0.00000042	-6.47	$19.93M ₿319.25	$0.03009 ₿0.00000046	$0.02567 ₿0.00000041	$7.08M ₿113.41	$26.8M ₿429.28	$19.93M ₿319.25
818	Metis Token METIS	$2.65 ₿0.000042	-4.16	$19.84M ₿317.76	$2.88 ₿0.000045	$2.55 ₿0.000041	$3.5M ₿56.04	$26.48M ₿424.1	$19.84M ₿317.76
820	Smooth Love Potion SLP	$0.0005431 ₿0.0000000086	-2.75	$19.7M ₿315.59	$0.0005828 ₿0.0000000091	$0.0005264 ₿0.0000000085	$1.95M ₿31.26	$19.7M ₿315.59	$19.7M ₿315.59
824	Kyber Network Crystal KNC	$0.1142 ₿0.0000018	-10.42	$19.43M ₿311.24	$0.1315 ₿0.0000020	$0.1121 ₿0.0000017	$5.2M ₿83.36	$27.52M ₿440.76	$19.43M ₿311.24
836	ChainGPT CGPT	$0.02077 ₿0.00000033	-5.12	$19.32M ₿309.62	$0.02263 ₿0.00000035	$0.02038 ₿0.00000033	$2.92M ₿46.76	$20.81M ₿333.57	$19.32M ₿309.62
838	Arcblock ABT	$0.1931 ₿0.0000030	-9.17	$19.05M ₿305.2	$0.2165 ₿0.0000034	$0.1828 ₿0.0000029	$162.61K ₿2.6	$35.95M ₿575.84	$19.05M ₿305.2
844	Civic CVC	$0.02358 ₿0.00000037	-3.73	$18.9M ₿302.97	$0.02548 ₿0.00000040	$0.02286 ₿0.00000037	$2.45M ₿39.19	$23.57M ₿377.77	$18.9M ₿302.97
858	Prometeus PROM	$1.01 ₿0.000016	-0.57	$18.46M ₿295.63	$1.05 ₿0.000016	$0.9994 ₿0.000015	$2.09M ₿33.47	$19.47M ₿311.83	$18.46M ₿295.63
859	Bifrost BFC	$0.01328 ₿0.00000021	-11.91	$18.48M ₿296.08	$0.01508 ₿0.00000024	$0.01269 ₿0.00000020	$2.3M ₿36.83	$31.47M ₿504.07	$18.48M ₿296.08
860	Aurora AURORA	$0.02584 ₿0.00000041	-7.68	$18.28M ₿293.1	$0.02799 ₿0.00000044	$0.02568 ₿0.00000041	$507.63K ₿8.13	$25.74M ₿412.65	$18.28M ₿293.1
864	Echelon Prime PRIME	$0.284 ₿0.0000045	-5.64	$17.8M ₿285.19	$0.3219 ₿0.0000050	$0.2693 ₿0.0000043	$1.05M ₿16.82	$31.65M ₿507.28	$17.8M ₿285.19
866	Adventure Gold AGLD	$0.2058 ₿0.0000033	-5.30	$17.99M ₿288.2	$0.2335 ₿0.0000036	$0.2028 ₿0.0000032	$12.3M ₿197.05	$19.1M ₿306	$17.99M ₿288.2
867	Songbird SGB	$0.001045 ₿0.000000016	-4.74	$17.9M ₿286.65	$0.001099 ₿0.000000017	$0.00103 ₿0.000000016	$78.69K ₿1.26	$20.2M ₿323.57	$17.9M ₿286.65
869	Ergo ERG	$0.2146 ₿0.0000034	-7.22	$17.86M ₿286.01	$0.232 ₿0.0000037	$0.2134 ₿0.0000034	$166.3K ₿2.66	$20.98M ₿335.99	$17.86M ₿286.01
880	Big Time BIGTIME	$0.009159 ₿0.00000014	-3.65	$17.48M ₿279.95	$0.009951 ₿0.00000015	$0.008892 ₿0.00000014	$9.56M ₿153.07	$45.8M ₿733.54	$17.48M ₿279.95
885	WINk WIN	$0.00001739 ₿0.00000000027	-2.95	$17.27M ₿276.63	$0.00001845 ₿0.00000000029	$0.00001718 ₿0.00000000027	$7.25M ₿116.15	$17.27M ₿276.63	$17.27M ₿276.63
887	Medibloc MED	$0.001612 ₿0.000000025	-0.74	$17.22M ₿275.94	$0.00175 ₿0.000000027	$0.001591 ₿0.000000025	$228.02K ₿3.65	$18.5M ₿296.42	$17.22M ₿275.94
891	Energy Web Token EWT	$0.2789 ₿0.0000044	-0.36	$16.91M ₿270.94	$0.286 ₿0.0000045	$0.2774 ₿0.0000043	$122.3K ₿1.96	$22.65M ₿362.81	$16.91M ₿270.94
894	Nym NYM	$0.0201 ₿0.00000032	-3.99	$16.79M ₿269.2	$0.02104 ₿0.00000033	$0.01974 ₿0.00000031	$272.08K ₿4.36	$20.1M ₿322.25	$16.79M ₿269.2
895	Marlin POND	$0.002103 ₿0.000000033	23.82	$17.15M ₿274.75	$0.002122 ₿0.000000033	$0.001699 ₿0.000000027	$16.7M ₿267.42	$20.91M ₿334.96	$17.15M ₿274.75
897	Xai XAI	$0.008141 ₿0.00000013	-4.30	$16.77M ₿268.67	$0.009014 ₿0.00000014	$0.00792 ₿0.00000012	$6.32M ₿101.16	$17.93M ₿287.19	$16.77M ₿268.67
898	Pocket Network POKT	$0.008327 ₿0.00000013	-5.03	$16.74M ₿268.45	$0.009124 ₿0.00000014	$0.008327 ₿0.00000013	$1.14M ₿18.24	$19.57M ₿313.78	$16.74M ₿268.45
907	CHEX Token CHEX	$0.01311 ₿0.00000020	-9.52	$16.39M ₿262.46	$0.01456 ₿0.00000023	$0.01301 ₿0.00000020	$180.77K ₿2.9	$16.39M ₿262.46	$16.39M ₿262.46
911	SaucerSwap SAUCE	$0.01786 ₿0.00000028	-1.70	$16.19M ₿259.49	$0.01883 ₿0.00000029	$0.01747 ₿0.00000028	$97.31K ₿1.56	$17.87M ₿286.37	$16.19M ₿259.49
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}