Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.01T
Capitalização total de mercado
$103.8B
Volume total
BTC 61.31%     ETH 6.99%
Dominância

Página de Resultados 3 para Principais criptomoedas Simulation Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Simulation Games
Simulation Games (513)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
336 Staked Frax Ether  SFRXETH $1,957.38
₿0.054
-1.94 $155.58M
₿8.67K
$1,996.06
₿0.055
$1,944.6
₿0.054
$51.9K
₿11.36
$155.58M
₿8.67K
$155.58M
₿8.67K
Previsão de Preço do Staked Frax Ether(sfrxeth)
338 crvUSD  CRVUSD $1
₿0.000014
0.01 $155.3M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$7.06M
₿330.85
$155.3M
₿2.1K
$155.3M
₿2.1K
339 Orca  ORCA $2.79
₿0.000044
1.99 $155.49M
₿2.23K
$2.91
₿0.000048
$2.66
₿0.000044
$58.78M
₿47.88
$278.77M
₿4.47K
$155.49M
₿2.23K
Previsão de Preço do Orca(orca)
340 LCX  LCX $0.1581
₿0.0000048
12.57 $149.21M
₿3.8K
$0.1739
₿0.0000051
$0.1317
₿0.0000047
$2.38M
₿31.62
$150.64M
₿4.66K
$149.21M
₿3.8K
Previsão de Preço do LCX(lcx)
341 Kinesis Gold  KAU $107.64
₿0.0011
0.19 $154.46M
₿1.53K
$108.24
₿0.0011
$106.39
₿0.0010
$53.02M
₿9.1
$154.46M
$154.46M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
343 NEM  XEM $0.01689
₿0.00000068
0.17 $152.03M
₿6.15K
$0.01739
₿0.00000071
$0.01634
₿0.00000067
$19.42M
₿97.18
$152.03M
₿6.15K
$152.03M
₿6.15K
Previsão de Preço do NEM(xem)
344 GMX  GMX $15.1
₿0.00054
1.02 $152.31M
₿5.15K
$15.47
₿0.00056
$14.66
₿0.00054
$12M
₿345.74
$152.31M
₿5.15K
$152.31M
₿5.15K
Previsão de Preço do GMX(gmx)
345 Horizen  ZEN $9.5
₿0.00016
-0.65 $151.72M
₿2.44K
$9.74
₿0.00016
$9.2
₿0.00016
$13.88M
₿215.31
$151.73M
₿2.44K
$151.72M
₿2.44K
Previsão de Preço do Horizen(zen)
346 Ardor  ARDR $0.1546
₿0.0000018
54.42 $154.48M
₿1.81K
$0.1548
₿0.0000019
$0.09881
₿0.0000017
$570.25M
₿142.69
$154.48M
₿1.81K
$154.48M
₿1.81K
Previsão de Preço do Ardor(ardr)
347 EthereumPoW  ETHW $1.37
₿0.000074
-1.14 $147.58M
₿8.04K
$1.42
₿0.000079
$1.35
₿0.000074
$7.59M
₿377.55
$147.58M
₿8.04K
$147.58M
₿8.04K
Previsão de Preço do EthereumPoW(ethw)
349 Tribe  TRIBE $0.3197
₿0.0000070
-0.53 $145.5M
₿3.2K
$0.3228
₿0.0000072
$0.3184
₿0.0000069
$65.79K
₿1.5
$319.77M
₿7.03K
$145.5M
₿3.2K
Previsão de Preço do Tribe(tribe)
354 Ontology  ONT $0.1541
₿0.0000050
-0.43 $140.92M
₿4.5K
$0.1571
₿0.0000051
$0.1507
₿0.0000048
$9.63M
₿246.99
$154.23M
₿5K
$140.92M
₿4.5K
Previsão de Preço do Ontology(ont)
356 PAAL AI  PAAL $0.1575
₿0.0000081
-3.15 $140.67M
₿5.33K
$0.1637
₿0.0000089
$0.1536
₿0.0000081
$12.19M
₿80.85
$156.93M
₿8.18K
$140.67M
₿5.33K
Previsão de Preço do PAAL AI(paal)
357 STASIS EURO  EURS $1.13
₿0.000016
-0.60 $140.25M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$82.35K
₿8.53
$140.25M
₿2K
$140.25M
₿2K
358 Rollbit Coin  RLB $0.0654
₿0.0000017
-1.09 $139.73M
₿4.95K
$0.06614
₿0.0000017
$0.06502
₿0.0000016
$305.08K
₿23.48
$139.73M
₿4.95K
$139.73M
₿4.95K
Previsão de Preço do Rollbit Coin(rlb)
359 Constellation  DAG $0.03911
₿0.00000079
-1.14 $138.86M
₿2.38K
$0.04471
₿0.00000082
$0.03864
₿0.00000076
$2.2M
₿17.72
$138.86M
₿2.82K
$138.86M
₿2.38K
Previsão de Preço do Constellation(dag)
362 SKALE  SKL $0.02385
₿0.0000016
0.88 $137.84M
₿8.64K
$0.02464
₿0.0000017
$0.0233
₿0.0000016
$24.52M
₿644.9
$145M
₿8.83K
$137.84M
₿8.64K
Previsão de Preço do SKALE(skl)
365 WOO Network  WOO $0.0705
₿0.0000058
2.33 $135.06M
₿10.85K
$0.07263
₿0.0000061
$0.0665
₿0.0000058
$13.96M
₿352.03
$156.22M
₿13.1K
$135.06M
₿10.85K
Previsão de Preço do WOO Network(woo)
366 Big Time  BIGTIME $0.07293
₿0.0000042
-5.23 $134.06M
₿3.31K
$0.07702
₿0.0000044
$0.07281
₿0.0000042
$45.05M
₿323.18
$364.44M
₿21.24K
$134.06M
₿3.31K
Previsão de Preço do Big Time(bigtime)
368 COTI  COTI $0.07425
₿0.0000022
-0.07 $133.06M
₿3.57K
$0.07639
₿0.0000024
$0.07273
₿0.0000022
$18.93M
₿177.47
$148.48M
₿4.54K
$133.06M
₿3.57K
Previsão de Preço do COTI(coti)
370 Alchemy Pay  ACH $0.02685
₿0.00000048
1.23 $132.61M
₿2.38K
$0.02753
₿0.00000050
$0.02626
₿0.00000047
$39.51M
₿266.04
$268.23M
₿4.81K
$132.61M
₿2.38K
Previsão de Preço do Alchemy Pay(ach)
372 Wrapped Beacon ETH  WBETH $1,859.93
₿0.052
-2.45 $131.94M
₿3.71K
$1,906.71
₿0.053
$1,848.3
₿0.052
$4.94M
₿91.01
$131.94M
₿3.71K
$131.94M
₿3.71K
Previsão de Preço do Wrapped Beacon ETH(wbeth)
375 Nano  XNO $0.9862
₿0.000020
2.84 $131.12M
₿2.72K
$1.01
₿0.000021
$0.9356
₿0.000020
$5.2M
₿53.42
$131.12M
₿2.72K
$131.12M
₿2.72K
Previsão de Preço do Nano(xno)
377 Sushi  SUSHI $0.678
₿0.000022
1.97 $130.55M
₿4.28K
$0.702
₿0.000023
$0.6528
₿0.000022
$38.85M
₿600.05
$191.25M
₿5.55K
$130.55M
₿4.28K
Previsão de Preço do Sushi(sushi)
378 Swipe  SXP $0.2042
₿0.0000064
-2.10 $130.64M
₿3.88K
$0.2095
₿0.0000067
$0.2027
₿0.0000064
$7.18M
₿255.77
$130.95M
₿3.89K
$130.64M
₿3.88K
Previsão de Preço do Swipe(sxp)
379 World Mobile Token  WMTX $0.181
₿0.0000056
3.92 $130.14M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.35M
₿73.2
$362.11M
₿11.23K
$130.14M
₿3.15K
Previsão de Preço do World Mobile Token(wmtx)
381 Stratis  STRAX $0.06455
₿0.0000015
11.32 $126.44M
₿2.99K
$0.06613
₿0.0000016
$0.05647
₿0.0000015
$179.41M
₿36.4
$134.48M
$126.44M
₿2.99K
Previsão de Preço do Stratis(strax)
383 Loopring  LRC $0.1037
₿0.0000048
1.85 $129.16M
₿6.01K
$0.1056
₿0.0000050
$0.1003
₿0.0000047
$17.52M
₿401.71
$142.42M
₿6.63K
$129.16M
₿6.01K
Previsão de Preço do Loopring(lrc)
384 KUB Coin  KUB $1.45
₿0.000035
-2.15 $129.02M
₿3.15K
$1.51
₿0.000035
$1.4
₿0.000034
$802.73K
₿2.62
$159.74M
₿3.9K
$129.02M
₿3.15K
Previsão de Preço do KUB Coin(kub)
388 Casper Network  CSPR $0.009894
₿0.00000051
1.66 $128.77M
₿6.18K
$0.01013
₿0.00000052
$0.009587
₿0.00000051
$6.47M
₿169.71
$133.32M
₿6.48K
$128.77M
₿6.18K
Previsão de Preço do Casper Network(cspr)
389 Terra  LUNA $0.1857
₿0.000012
2.94 $127.69M
₿8.42K
$0.189
₿0.000012
$0.1779
₿0.000012
$32.3M
₿673.59
$200.26M
₿13.21K
$127.69M
₿8.42K
Previsão de Preço do Terra(luna)
394 CoW Protocol  COW $0.3012
₿0.0000034
-1.69 $125.63M
₿761.43
$0.3098
₿0.0000036
$0.2913
₿0.0000034
$24.65M
₿3.2
$301.08M
₿3.5K
$125.63M
₿761.43
Previsão de Preço do CoW Protocol(cow)
395 Band Protocol  BAND $0.8022
₿0.000030
1.34 $125.14M
₿4.29K
$0.816
₿0.000032
$0.7775
₿0.000030
$8.98M
₿185.69
$128.44M
₿4.42K
$125.14M
₿4.29K
Previsão de Preço do Band Protocol(band)
398 Galxe  GAL $0.9622
₿0.000062
-1.19 $122.93M
₿6.61K
$0.9795
₿0.000066
$0.9432
₿0.000062
$20.22K
₿240.98
$192.46M
₿12.55K
$122.93M
₿6.61K
Previsão de Preço do Galxe(gal)
400 Hivemapper  HONEY $0.02906
₿0.0000017
-0.46 $120.93M
₿2.24K
$0.02921
₿0.0000018
$0.02823
₿0.0000017
$578.17K
₿26.07
$187.14M
₿10.89K
$120.93M
₿2.24K
Previsão de Preço do Hivemapper(honey)
402 Biconomy  BICO $0.127
₿0.000010
3.69 $120.24M
₿8.19K
$0.129
₿0.000011
$0.1195
₿0.000010
$8.64M
₿667.14
$127.08M
₿11.01K
$120.24M
₿8.19K
Previsão de Preço do Biconomy(bico)
404 Ozone Chain  OZO $0.1512
₿0.0000034
3.06 $118.82M
₿1.43K
$0.1513
₿0.0000039
$0.1464
₿0.0000027
$246.63K
₿3.96
$151.13M
₿3.48K
$118.82M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
406 Radix  XRD $0.01099
₿0.0000010
-4.52 $117.92M
₿10.53K
$0.01151
₿0.0000010
$0.01069
₿0.0000010
$1.15M
₿86.88
$144.31M
₿12.95K
$117.92M
₿10.53K
Previsão de Preço do Radix(xrd)
408 Mask Network  MASK $1.17
₿0.000068
0.65 $116.96M
₿6.59K
$1.2
₿0.000071
$1.14
₿0.000068
$41.11M
₿1.02K
$116.96M
₿6.86K
$116.96M
₿6.59K
Previsão de Preço do Mask Network(mask)
409 Hiveterminal token  HIVE $0.2457
₿0.0000057
0.07 $116.59M
₿2.43K
$0.2499
₿0.0000059
$0.2399
₿0.0000056
$5.21M
₿45.32
$0
$116.59M
₿2.43K
Previsão de Preço do Hiveterminal token(hive)
412 Waves  WAVES $1.14
₿0.000044
-0.70 $113.39M
₿4.45K
$1.15
₿0.000048
$1.12
₿0.000044
$12.59M
₿687.05
$113.39M
₿4.45K
$113.39M
₿4.45K
Previsão de Preço do Waves(waves)
418 Illuvium  ILV $14.79
₿0.0017
0.62 $111.49M
₿11.35K
$15.07
₿0.0019
$14.34
₿0.0017
$20.34M
₿361.29
$141.96M
₿17.12K
$111.49M
₿11.35K
Previsão de Preço do Illuvium(ilv)
422 VVS Finance  VVS $0.00000225
₿0.000000000068
-0.21 $108.7M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000221
₿0.000000000067
$269.89K
₿14.41
$211.96M
₿5.9K
$108.7M
₿3.07K
Previsão de Preço do VVS Finance(vvs)
424 NXM  NXM $39.2
₿0.0010
-1.72 $107.97M
₿4.21K
$40.01
₿0.0010
$38.72
₿0.0010
$0
₿0
$107.97M
₿4.21K
$107.97M
₿4.21K
Previsão de Preço do NXM(nxm)
425 STP Network  STPT $0.05559
₿0.00000097
9.48 $107.91M
₿1.9K
$0.05625
₿0.0000010
$0.04829
₿0.00000097
$62.69M
₿90.69
$107.91M
₿1.9K
$107.91M
₿1.9K
Previsão de Preço do STP Network(stpt)
428 Zignaly  ZIG $0.07585
₿0.0000014
-1.16 $106.92M
₿2.08K
$0.07847
₿0.0000015
$0.07408
₿0.0000014
$2.04M
₿151.07
$148.27M
₿2.88K
$106.92M
₿2.08K
Previsão de Preço do Zignaly(zig)
430 Prometeus  PROM $5.84
₿0.00020
-0.31 $106.62M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.19M
₿76.57
$112.47M
₿3.95K
$106.62M
₿3.75K
Previsão de Preço do Prometeus(prom)
433 Delysium  AGI $0.06374
₿0.0000048
-1.55 $104.81M
₿3.29K
$0.06594
₿0.0000054
$0.06179
₿0.0000048
$12.84M
₿152.15
$191M
₿14.52K
$104.81M
₿3.29K
Previsão de Preço do Delysium(agi)
434 ZelCash  FLUX $0.2737
₿0.000015
2.09 $104.82M
₿5.33K
$0.2873
₿0.000016
$0.2617
₿0.000015
$12.91M
₿111.63
$104.82M
₿6.8K
$104.82M
₿5.33K
Previsão de Preço do ZelCash(flux)
436 BORA  BORA $0.08869
₿0.0000027
-1.12 $102.27M
₿2.9K
$0.09033
₿0.0000030
$0.08727
₿0.0000027
$2.35M
₿2.34
$106.97M
₿3.34K
$102.27M
₿2.9K
Previsão de Preço do BORA(bora)
440 UMA  UMA $1.18
₿0.000051
-0.30 $101.47M
₿4.09K
$1.2
₿0.000055
$1.15
₿0.000051
$13.22M
₿193.25
$145.99M
₿6.15K
$101.47M
₿4.09K
Previsão de Preço do UMA(uma)
441 Metis Token  METIS $15.78
₿0.0012
0.62 $100.38M
₿6.99K
$16.22
₿0.0013
$15.04
₿0.0012
$9.29M
₿394.11
$157.69M
₿12.94K
$100.38M
₿6.99K
Previsão de Preço do Metis Token(metis)
447 Power Ledger  POWR $0.1865
₿0.0000054
2.32 $98.8M
₿2.83K
$0.1895
₿0.0000057
$0.1792
₿0.0000054
$7.9M
₿372.03
$186.41M
₿5.49K
$98.8M
₿2.83K
Previsão de Preço do Power Ledger(powr)
449 Spell Token  SPELL $0.0006097
₿0.000000016
-0.96 $97.6M
₿2.26K
$0.00062
₿0.000000017
$0.0005766
₿0.000000016
$31.84M
₿146.52
$119.51M
₿3.14K
$97.6M
₿2.26K
Previsão de Preço do Spell Token(spell)
453 Audius  AUDIO $0.07379
₿0.0000038
-0.86 $97.11M
₿4.63K
$0.07619
₿0.0000040
$0.07313
₿0.0000037
$10.88M
₿123.83
$97.11M
₿4.7K
$97.11M
₿4.63K
Previsão de Preço do Audius(audio)
454 SATS (Ordinals)  SATS $0.00000004604
₿0.0000000000067
3.47 $96.61M
₿14.14K
$0.00000004805
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$20.72M
₿527.47
$96.61M
₿14.14K
$96.61M
₿14.14K
Previsão de Preço do SATS (Ordinals)(sats)
456 Orbs  ORBS $0.02099
₿0.00000062
-1.48 $96.21M
₿2.67K
$0.0214
₿0.00000064
$0.02043
₿0.00000061
$5.81M
₿95.38
$209.91M
₿6.21K
$96.21M
₿2.67K
Previsão de Preço do Orbs(orbs)
457 Rocket Pool  RPL $4.49
₿0.00040
2.08 $95.51M
₿8.08K
$4.6
₿0.00042
$4.27
₿0.00039
$7.91M
₿111.19
$95.51M
₿8.08K
$95.51M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
458 Lisk  LSK $0.5315
₿0.000026
0.32 $95.46M
₿3.86K
$0.5445
₿0.000027
$0.5189
₿0.000026
$17.5M
₿98.15
$212.48M
$95.46M
₿3.86K
Previsão de Preço do Lisk(lsk)
461 Status  SNT $0.02383
₿0.00000067
2.74 $94.5M
₿2.67K
$0.0241
₿0.00000071
$0.02306
₿0.00000066
$16.9M
₿99.72
$162.37M
₿4.58K
$94.5M
₿2.67K
Previsão de Preço do Status(snt)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7785
₿0.0000083
$0.5671
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
463 SingularityNET  AGIX $0.3041
₿0.000014
6.47 $94.29M
₿19.06K
$0.3092
₿0.000015
$0.2779
₿0.000014
$73.15K
₿2.42K
$141.13M
₿20.84K
$94.29M
₿19.06K
Previsão de Preço do SingularityNET(agix)
465 API3  API3 $0.7798
₿0.000045
2.11 $93.52M
₿5.14K
$0.795
₿0.000047
$0.7345
₿0.000045
$22.04M
₿308.44
$115.39M
₿5.98K
$93.52M
₿5.14K
Previsão de Preço do API3(api3)
467 AltLayer  ALT $0.0307
₿0.0000080
0.21 $92.94M
₿10.13K
$0.03169
₿0.0000090
$0.02869
₿0.0000080
$25.59M
₿2.27K
$306.44M
₿80.71K
$92.94M
₿10.13K
Previsão de Preço do AltLayer(alt)
468 IOST  IOST $0.003968
₿0.00000016
2.35 $92.89M
₿3.14K
$0.004042
₿0.00000017
$0.003794
₿0.00000016
$9.7M
₿336.36
$92.89M
₿3.14K
$92.89M
₿3.14K
Previsão de Preço do IOST(iost)
469 OKT Chain  OKT $5.19
₿0.00026
-1.00 $92.41M
₿4.72K
$5.27
₿0.00027
$5.11
₿0.00026
$304.17K
₿14.93
$92.41M
₿4.72K
$92.41M
₿4.72K
Previsão de Preço do OKT Chain(okt)
470 Manta Network  MANTA $0.2252
₿0.000039
-3.22 $92.52M
₿9.71K
$0.2332
₿0.000040
$0.2143
₿0.000038
$23.98M
₿655.95
$225.26M
₿38.83K
$92.52M
₿9.71K
Previsão de Preço do Manta Network(manta)
471 Everipedia  IQ $0.004343
₿0.00000016
0.72 $92.3M
₿2.98K
$0.00444
₿0.00000017
$0.004242
₿0.00000016
$7.87M
₿50.34
$92.3M
₿2.98K
$92.3M
₿2.98K
Previsão de Preço do Everipedia(iq)
474 Memecoin  MEME $0.00211
₿0.00000055
-7.53 $91.79M
₿8.64K
$0.002296
₿0.00000055
$0.002106
₿0.00000052
$63.55M
₿1.02K
$145.43M
₿38.43K
$91.79M
₿8.64K
Previsão de Preço do Memecoin(meme)
475 Venus  XVS $5.49
₿0.00021
0.63 $91.31M
₿3.34K
$5.57
₿0.00023
$5.31
₿0.00021
$7.65M
₿468.25
$163.13M
₿6.33K
$91.31M
₿3.34K
Previsão de Preço do Venus(xvs)
477 Osaka Protocol  OSAK $0.0000001186
₿0.0000000000054
-1.09 $90.3M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$71.16K
₿11.23
$90.3M
₿4.17K
$90.3M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
478 Civic  CVC $0.1125
₿0.0000027
0.03 $90.26M
₿2.25K
$0.1167
₿0.0000029
$0.1115
₿0.0000027
$29.33M
₿173.1
$112.54M
₿2.8K
$90.26M
₿2.25K
Previsão de Preço do Civic(cvc)
479 MVL  MVL $0.003407
₿0.000000097
-1.17 $90.12M
₿2.4K
$0.003466
₿0.00000010
$0.003369
₿0.000000096
$1.48M
₿90.14
$94.72M
₿2.71K
$90.12M
₿2.4K
Previsão de Preço do MVL(mvl)
481 Arcblock  ABT $0.9037
₿0.000040
4.41 $89.14M
₿4.03K
$0.9177
₿0.000043
$0.8579
₿0.000039
$884.28K
₿141.83
$168.19M
₿7.6K
$89.14M
₿4.03K
Previsão de Preço do Arcblock(abt)
482 Request  REQ $0.1198
₿0.0000022
3.03 $88.86M
₿1.76K
$0.121
₿0.0000024
$0.1155
₿0.0000022
$2.94M
₿70.13
$119.33M
₿2.29K
$88.86M
₿1.76K
Previsão de Preço do Request(req)
484 iExec RLC  RLC $1.22
₿0.000048
0.17 $87.95M
₿3.5K
$1.25
₿0.000051
$1.18
₿0.000048
$5.99M
₿170.45
$105.71M
₿4.2K
$87.95M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
489 Ontology Gas  ONG $0.2113
₿0.0000057
0.06 $87.2M
₿2.15K
$0.2159
₿0.0000059
$0.2046
₿0.0000056
$4.15M
₿95.25
$211.34M
₿5.72K
$87.2M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
491 Yield Guild Games  YGG $0.1936
₿0.000018
1.49 $87.13M
₿5.92K
$0.2001
₿0.000019
$0.186
₿0.000017
$18.54M
₿2.81K
$193.58M
₿18.89K
$87.13M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
492 Ark  ARK $0.4684
₿0.000013
3.77 $86.9M
₿2.42K
$0.4754
₿0.000014
$0.4437
₿0.000013
$30M
₿89.65
$88.07M
$86.9M
₿2.42K
Previsão de Preço do Ark(ark)
495 Phala Network  PHA $0.1084
₿0.0000035
-0.15 $85.77M
₿2.27K
$0.1107
₿0.0000038
$0.1035
₿0.0000035
$19.87M
₿149.64
$108.41M
₿3.55K
$85.77M
₿2.27K
Previsão de Preço do Phala Network(pha)
498 SPACE ID  ID $0.1978
₿0.000012
0.36 $85.15M
₿5.42K
$0.2039
₿0.000013
$0.1911
₿0.000012
$16.73M
₿450
$394.93M
₿25.13K
$85.15M
₿5.42K
Previsão de Preço do SPACE ID(id)
500 Dymension  DYM $0.307
₿0.000071
2.83 $85.12M
₿11.53K
$0.3139
₿0.000075
$0.2901
₿0.000070
$10.06M
₿338.99
$307.04M
₿71.25K
$85.12M
₿11.53K
Previsão de Preço do Dymension(dym)
501 WAX  WAXP $0.02424
₿0.0000012
0.38 $84.99M
₿4.23K
$0.02477
₿0.0000012
$0.02363
₿0.0000012
$7.13M
₿108.14
$91.45M
₿4.64K
$84.99M
₿4.23K
Previsão de Preço do WAX(waxp)
502 Verge  XVG $0.005072
₿0.00000012
2.28 $83.76M
₿2.07K
$0.005205
₿0.00000015
$0.004778
₿0.00000012
$5.11M
₿1.91K
$83.93M
₿2.07K
$83.76M
₿2.07K
Previsão de Preço do Verge(xvg)
506 dKargo  DKA $0.01763
₿0.00000056
-2.57 $82.65M
₿2.01K
$0.01817
₿0.00000057
$0.01761
₿0.00000052
$1.73M
₿96.01
$88.17M
₿2.7K
$82.65M
₿2.01K
Previsão de Preço do dKargo(dka)
507 Adventure Gold  AGLD $0.8797
₿0.000021
-1.89 $81.63M
₿1.63K
$0.9062
₿0.000022
$0.8551
₿0.000021
$27.59M
₿193.06
$81.63M
₿1.63K
$81.63M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
508 Chromia  CHR $0.09724
₿0.0000055
4.38 $81.77M
₿4.53K
$0.09925
₿0.0000060
$0.09078
₿0.0000055
$10.73M
₿400.29
$81.77M
₿4.53K
$81.77M
₿4.53K
Previsão de Preço do Chromia(chr)
510 Marlin  POND $0.009871
₿0.00000044
4.33 $80.81M
₿3.62K
$0.01004
₿0.00000045
$0.009217
₿0.00000043
$5.21M
₿83.75
$98.72M
₿3.62K
$80.81M
₿3.62K
Previsão de Preço do Marlin(pond)
513 Auction  AUCTION $12.16
₿0.00031
2.86 $80.17M
₿2.04K
$12.51
₿0.00033
$11.65
₿0.00031
$28.13M
₿245.71
$92.95M
₿2.4K
$80.17M
₿2.04K
Previsão de Preço do Auction(auction)
514 Mil.k Alliance  MLK $0.1747
₿0.0000055
-2.59 $79.21M
₿2K
$0.1796
₿0.0000058
$0.1727
₿0.0000053
$6.78M
₿25.65
$172.51M
₿5.61K
$79.21M
₿2K
Previsão de Preço do Mil.k Alliance(mlk)
515 Tellor  TRB $29.55
₿0.0012
3.82 $78.59M
₿3.12K
$30.45
₿0.0012
$27.61
₿0.0012
$24.89M
₿418.83
$80.98M
₿3.16K
$78.59M
₿3.12K
Previsão de Preço do Tellor(trb)
516 JOE  JOE $0.1979
₿0.000011
0.39 $78.52M
₿3.86K
$0.2035
₿0.000011
$0.1933
₿0.000011
$6.5M
₿381.33
$98.96M
₿5.65K
$78.52M
₿3.86K
Previsão de Preço do JOE(joe)
517 Goldfinch  GFI $0.8472
₿0.000055
-1.15 $78.29M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.42M
₿206.72
$96.83M
₿6.38K
$78.29M
₿4K
Previsão de Preço do Goldfinch(gfi)
519 Moonbeam  GLMR $0.07975
₿0.0000062
3.03 $77.62M
₿5.35K
$0.08125
₿0.0000066
$0.07543
₿0.0000062
$5.58M
₿174.35
$93.3M
₿6.98K
$77.62M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
521 Origin Ether  OETH $1,741.91
₿0.051
-2.08 $76.72M
₿2.28K
$1,787.92
₿0.051
$1,728.99
₿0.050
$125.9K
₿0.01
$76.72M
₿2.28K
$76.72M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
522 Dent  DENT $0.0008017
₿0.000000026
2.25 $76.69M
₿2.55K
$0.0008104
₿0.000000028
$0.0007455
₿0.000000026
$7.01M
₿153.75
$80.18M
₿2.67K
$76.69M
₿2.55K
Previsão de Preço do Dent(dent)
527 Pundi X  PUNDIX $0.2925
₿0.000012
-1.33 $75.52M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.78M
₿693.31
$75.52M
₿3.21K
$75.52M
₿3.21K
Previsão de Preço do Pundi X(pundix)
528 cETH  CETH $35.12
₿0.0010
-1.85 $75.69M
₿5.58K
$35.9
₿0.0010
$34.78
₿0.0010
$42.91
₿0
$75.69M
₿5.58K
$75.69M
₿5.58K
Previsão de Preço do cETH(ceth)
530 Bone ShibaSwap  BONE $0.3018
₿0.000010
-0.13 $75.42M
₿2.52K
$0.3065
₿0.000010
$0.2888
₿0.000010
$4.93M
₿135.83
$75.45M
₿2.52K
$75.42M
₿2.52K
Previsão de Preço do Bone ShibaSwap(bone)
532 Numeraire  NMR $9.36
₿0.00046
1.67 $74.97M
₿2.9K
$9.83
₿0.00048
$8.7
₿0.00045
$52.58M
₿121.21
$99.93M
₿4.95K
$74.97M
₿2.9K
Previsão de Preço do Numeraire(nmr)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.