Página de Resultados 3 para Principais criptomoedas Simulation Games por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Simulation Games

Simulation Games (514)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
350	crvUSD CRVUSD	$0.9999 ₿0.000014	0.04	$157.39M ₿2.1K	$0.9999 ₿0.000014	$0.9993 ₿0.000014	$6.64M ₿330.85	$157.39M ₿2.1K	$157.39M ₿2.1K
354	Kinesis Gold KAU	$106.45 ₿0.0011	0.07	$152.75M ₿1.53K	$107.17 ₿0.0011	$106.06 ₿0.0010	$60.3M ₿9.1	$152.75M	$152.75M ₿1.53K
355	NXM NXM	$57.89 ₿0.0010	-1.03	$148.84M ₿4.21K	$59.19 ₿0.0010	$57.86 ₿0.0010	$0 ₿0	$148.84M ₿4.21K	$148.84M ₿4.21K
356	EthereumPoW ETHW	$1.37 ₿0.000074	-2.90	$148.26M ₿8.04K	$1.45 ₿0.000079	$1.37 ₿0.000074	$8.68M ₿377.55	$148.26M ₿8.04K	$148.26M ₿8.04K
357	XYO Network XYO	$0.01063 ₿0.00000014	1.80	$148.17M ₿2.03K	$0.01081 ₿0.00000015	$0.01043 ₿0.00000014	$11.42M ₿32.02	$148.17M ₿2.03K	$148.17M ₿2.03K
358	Euler EUL	$7.93 ₿0.000083	-1.32	$148.11M ₿1.57K	$8.12 ₿0.000085	$7.86 ₿0.000080	$2.41M ₿5.43	$215.47M ₿2.28K	$148.11M ₿1.57K
361	Threshold Network T	$0.01442 ₿0.00000067	-1.01	$146.09M ₿6.56K	$0.01462 ₿0.00000072	$0.01442 ₿0.00000067	$3.36M ₿595.3	$160.89M ₿7.5K	$146.09M ₿6.56K
363	GMT GMT	$0.04935 ₿0.0000042	-1.17	$144.73M ₿8.25K	$0.0508 ₿0.0000046	$0.04931 ₿0.0000041	$14.53M ₿2.37K	$252.33M ₿22.95K	$144.73M ₿8.25K
367	WOO Network WOO	$0.07452 ₿0.0000058	-0.56	$142.37M ₿10.85K	$0.07716 ₿0.0000061	$0.07413 ₿0.0000058	$7.43M ₿352.03	$164.72M ₿13.1K	$142.37M ₿10.85K
368	Osmosis OSMO	$0.1933 ₿0.000018	-2.71	$141.47M ₿11.95K	$0.1991 ₿0.000018	$0.1921 ₿0.000018	$6.98M ₿374.07	$192.78M ₿18.24K	$141.47M ₿11.95K
369	STASIS EURO EURS	$1.14 ₿0.000016	-0.07	$141.13M ₿2K	$1.14 ₿0.000016	$1.13 ₿0.000015	$21.19K ₿8.53	$141.13M ₿2K	$141.13M ₿2K
374	Orca ORCA	$2.29 ₿0.000044	-2.49	$137.4M ₿2.23K	$2.4 ₿0.000048	$2.29 ₿0.000044	$13.29M ₿47.88	$171.88M ₿4.47K	$137.4M ₿2.23K
375	Kadena KDA	$0.4296 ₿0.000017	-2.46	$136.22M ₿4.76K	$0.4465 ₿0.000018	$0.4296 ₿0.000017	$2.61M ₿157.38	$137.52M ₿17.6K	$136.22M ₿4.76K
377	Enjin Coin ENJ	$0.07306 ₿0.0000063	-2.61	$135.19M ₿9.11K	$0.07637 ₿0.0000067	$0.07314 ₿0.0000062	$8.76M ₿558.31	$139.04M ₿11.38K	$135.19M ₿9.11K
380	Zignaly ZIG	$0.09328 ₿0.0000014	2.58	$131.43M ₿2.08K	$0.09768 ₿0.0000015	$0.09006 ₿0.0000014	$16.39M ₿151.07	$182.27M ₿2.88K	$131.43M ₿2.08K
381	STP Network AWE	$0.05356 ₿0.00000097	4.20	$130.3M ₿1.9K	$0.05378 ₿0.0000010	$0.0511 ₿0.00000097	$7.86M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
382	Nano XNO	$0.9855 ₿0.000020	-4.02	$129.58M ₿2.72K	$1.03 ₿0.000021	$0.968 ₿0.000020	$818.69K ₿53.42	$129.58M ₿2.72K	$129.58M ₿2.72K
384	KUB Coin KUB	$1.45 ₿0.000035	-0.33	$129.19M ₿3.15K	$1.47 ₿0.000035	$1.45 ₿0.000034	$562.26K ₿2.62	$159.94M ₿3.9K	$129.19M ₿3.15K
388	World Mobile Token WMTX	$0.1742 ₿0.0000056	3.64	$128.25M ₿3.15K	$0.1791 ₿0.0000056	$0.1681 ₿0.0000052	$8.38M ₿73.2	$348.62M ₿11.23K	$128.25M ₿3.15K
391	Tellor TRB	$46.85 ₿0.0012	-1.96	$124.76M ₿3.12K	$49.52 ₿0.0012	$46.66 ₿0.0012	$92.42M ₿418.83	$128.58M ₿3.16K	$124.76M ₿3.12K
394	Rollbit Coin RLB	$0.05998 ₿0.0000017	-3.18	$124.55M ₿4.95K	$0.06222 ₿0.0000017	$0.05942 ₿0.0000016	$495.08K ₿23.48	$124.56M ₿4.95K	$124.55M ₿4.95K
398	COTI COTI	$0.05714 ₿0.0000022	-1.51	$123.23M ₿3.57K	$0.05844 ₿0.0000024	$0.05716 ₿0.0000022	$6.5M ₿177.47	$123.23M ₿4.54K	$123.23M ₿3.57K
399	Ontology ONT	$0.1347 ₿0.0000050	-1.46	$123.19M ₿4.5K	$0.1381 ₿0.0000051	$0.1347 ₿0.0000048	$5.25M ₿246.99	$134.82M ₿5K	$123.19M ₿4.5K
401	Sushi SUSHI	$0.6313 ₿0.000022	-1.93	$121.86M ₿4.28K	$0.6568 ₿0.000023	$0.6314 ₿0.000022	$18.2M ₿600.05	$179.08M ₿5.55K	$121.86M ₿4.28K
402	cETH CETH	$49.94 ₿0.0010	-1.11	$121.21M ₿5.58K	$51.01 ₿0.0010	$49.94 ₿0.0010	$8.07 ₿0	$121.21M ₿5.58K	$121.21M ₿5.58K
404	SKALE SKL	$0.02079 ₿0.0000016	-1.42	$120.08M ₿8.64K	$0.02134 ₿0.0000017	$0.02077 ₿0.0000016	$9.41M ₿644.9	$126.32M ₿8.83K	$120.08M ₿8.64K
406	UMA UMA	$1.35 ₿0.000051	9.99	$117.82M ₿4.09K	$1.39 ₿0.000055	$1.22 ₿0.000051	$69.13M ₿193.25	$168.15M ₿6.15K	$117.82M ₿4.09K
409	BORA BORA	$0.1016 ₿0.0000027	17.63	$117.17M ₿2.9K	$0.103 ₿0.0000030	$0.08467 ₿0.0000027	$22.74M ₿2.34	$122.55M ₿3.34K	$117.17M ₿2.9K
411	Origin Ether OETH	$2,485.74 ₿0.051	-1.02	$116.35M ₿2.28K	$2,536.82 ₿0.051	$2,485.75 ₿0.050	$176.11K ₿0.01	$116.35M ₿2.28K	$116.35M ₿2.28K
413	Status SNT	$0.02928 ₿0.00000067	-0.95	$116M ₿2.67K	$0.03086 ₿0.00000071	$0.02906 ₿0.00000066	$19.83M ₿99.72	$199.32M ₿4.58K	$116M ₿2.67K
416	VVS Finance VVS	$0.00000237 ₿0.000000000068	0.70	$114.64M ₿3.07K	$0.00000237 ₿0.000000000071	$0.00000233 ₿0.000000000067	$451.28K ₿14.41	$223M ₿5.9K	$114.64M ₿3.07K
418	LCX LCX	$0.1216 ₿0.0000048	-3.79	$114.44M ₿3.8K	$0.1302 ₿0.0000051	$0.1183 ₿0.0000047	$444.52K ₿31.62	$115.53M ₿4.66K	$114.44M ₿3.8K
423	Illuvium ILV	$11.99 ₿0.0017	-0.67	$113.12M ₿11.35K	$12.33 ₿0.0019	$11.96 ₿0.0017	$8.5M ₿361.29	$114.91M ₿17.12K	$113.12M ₿11.35K
424	Terra LUNA	$0.1644 ₿0.000012	-1.02	$113.1M ₿8.42K	$0.1688 ₿0.000012	$0.1643 ₿0.000012	$8.37M ₿673.59	$177.38M ₿13.21K	$113.1M ₿8.42K
426	Swipe SXP	$0.1748 ₿0.0000064	-0.90	$112.76M ₿3.88K	$0.1789 ₿0.0000067	$0.1742 ₿0.0000064	$2.74M ₿255.77	$112.93M ₿3.89K	$112.76M ₿3.88K
427	Rocket Pool RPL	$5.23 ₿0.00040	-1.93	$112.25M ₿8.08K	$5.36 ₿0.00042	$5.23 ₿0.00039	$7.36M ₿111.19	$112.25M ₿8.08K	$112.25M ₿8.08K
428	Hiveterminal token HIVE	$0.2336 ₿0.0000057	-1.19	$111.74M ₿2.43K	$0.2411 ₿0.0000059	$0.2335 ₿0.0000056	$1.57M ₿45.32	$0	$111.74M ₿2.43K
433	Hivemapper HONEY	$0.0252 ₿0.0000017	0.07	$110.94M ₿2.24K	$0.0253 ₿0.0000018	$0.02493 ₿0.0000017	$513.94K ₿26.07	$162.74M ₿10.89K	$110.94M ₿2.24K
434	Big Time BIGTIME	$0.05806 ₿0.0000042	-1.32	$110.79M ₿3.31K	$0.05999 ₿0.0000044	$0.05803 ₿0.0000042	$13.18M ₿323.18	$290.29M ₿21.24K	$110.79M ₿3.31K
435	Constellation DAG	$0.03833 ₿0.00000079	-3.50	$109.54M ₿2.38K	$0.03996 ₿0.00000082	$0.03767 ₿0.00000076	$2.87M ₿17.72	$136.03M ₿2.82K	$109.54M ₿2.38K
436	Metis Token METIS	$17.06 ₿0.0012	-2.81	$109.54M ₿6.99K	$17.72 ₿0.0013	$17.01 ₿0.0012	$6.74M ₿394.11	$170.6M ₿12.94K	$109.54M ₿6.99K
438	Request REQ	$0.1464 ₿0.0000022	1.54	$108.97M ₿1.76K	$0.1503 ₿0.0000024	$0.1436 ₿0.0000022	$3.22M ₿70.13	$146.33M ₿2.29K	$108.97M ₿1.76K
444	Waves WAVES	$1.07 ₿0.000044	-0.87	$106.67M ₿4.45K	$1.09 ₿0.000048	$1.07 ₿0.000044	$10.12M ₿687.05	$106.67M ₿4.45K	$106.67M ₿4.45K
445	Ozone Chain OZO	$0.1305 ₿0.0000034	-1.21	$106.67M ₿1.43K	$0.1321 ₿0.0000039	$0.1302 ₿0.0000027	$241.21K ₿3.96	$130.62M ₿3.48K	$106.67M ₿1.43K
449	Loopring LRC	$0.08536 ₿0.0000048	2.68	$106.39M ₿6.01K	$0.08538 ₿0.0000050	$0.08289 ₿0.0000047	$14.58M ₿401.71	$117.31M ₿6.63K	$106.39M ₿6.01K
458	GAL (migrated to Gravity - G) GAL	$0.8018 ₿0.000062	0.71	$102.44M ₿6.61K	$0.8021 ₿0.000066	$0.7579 ₿0.000062	$1.25K ₿240.98	$160.37M ₿12.55K	$102.44M ₿6.61K
459	Centrifuge CFG	$0.186 ₿0.000012	3.29	$101.8M ₿5.98K	$0.1936 ₿0.000012	$0.1767 ₿0.000011	$479.31K ₿16.97	$105.26M ₿6.64K	$101.8M ₿5.98K
460	Venus XVS	$6.09 ₿0.00021	1.01	$101.46M ₿3.34K	$6.2 ₿0.00023	$6.01 ₿0.00021	$12.53M ₿468.25	$181.2M ₿6.33K	$101.46M ₿3.34K
461	ConstitutionDAO PEOPLE	$0.02002 ₿0.00000051	0.49	$101.43M ₿2.58K	$0.02064 ₿0.00000053	$0.01984 ₿0.00000050	$27.87M ₿537.14	$101.43M ₿2.58K	$101.43M ₿2.58K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8811 ₿0.0000083	$0.6418 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Band Protocol BAND	$0.6492 ₿0.000030	-0.68	$101.23M ₿4.29K	$0.6674 ₿0.000032	$0.6487 ₿0.000030	$6.49M ₿185.69	$105.16M ₿4.42K	$101.23M ₿4.29K
466	Alchemy Pay ACH	$0.0203 ₿0.00000048	-3.20	$100.4M ₿2.38K	$0.02114 ₿0.00000050	$0.02029 ₿0.00000047	$18.92M ₿266.04	$203.09M ₿4.81K	$100.4M ₿2.38K
470	PAAL AI PAAL	$0.1107 ₿0.0000081	-3.81	$99.41M ₿5.33K	$0.1178 ₿0.0000089	$0.1105 ₿0.0000081	$11.54M ₿80.85	$110.77M ₿8.18K	$99.41M ₿5.33K
474	Prometeus PROM	$5.36 ₿0.00020	-0.13	$97.88M ₿3.75K	$5.38 ₿0.00021	$5.36 ₿0.00020	$2.95M ₿76.57	$103.24M ₿3.95K	$97.88M ₿3.75K
475	IOST IOST	$0.003756 ₿0.00000016	-2.25	$97.75M ₿3.14K	$0.004087 ₿0.00000017	$0.003756 ₿0.00000016	$30.23M ₿336.36	$97.75M ₿3.14K	$97.75M ₿3.14K
476	SingularityNET AGIX	$0.3201 ₿0.000014	-2.69	$97.68M ₿19.06K	$0.3328 ₿0.000015	$0.3201 ₿0.000014	$16.11K ₿2.42K	$147.34M ₿20.84K	$97.68M ₿19.06K
478	Verge XVG	$0.005901 ₿0.00000012	-0.92	$97.5M ₿2.07K	$0.006152 ₿0.00000015	$0.005894 ₿0.00000012	$4.32M ₿1.91K	$97.7M ₿2.07K	$97.5M ₿2.07K
482	Pocket Network POKT	$0.04801 ₿0.0000033	-4.51	$96.59M ₿5.59K	$0.05057 ₿0.0000038	$0.04782 ₿0.0000033	$11.32M ₿30.49	$112.89M ₿5.74K	$96.59M ₿5.59K
485	Biconomy BICO	$0.1 ₿0.000010	3.74	$95.76M ₿8.19K	$0.1009 ₿0.000011	$0.09586 ₿0.000010	$7.59M ₿667.14	$100.05M ₿11.01K	$95.76M ₿8.19K
486	Phala Network PHA	$0.1198 ₿0.0000035	0.23	$95.72M ₿2.27K	$0.1266 ₿0.0000038	$0.1182 ₿0.0000035	$15.79M ₿149.64	$119.9M ₿3.55K	$95.72M ₿2.27K
493	Manta Network MANTA	$0.2255 ₿0.000039	-0.40	$93.85M ₿9.71K	$0.2317 ₿0.000040	$0.2249 ₿0.000038	$12.05M ₿655.95	$225.47M ₿38.83K	$93.85M ₿9.71K
497	Delysium AGI	$0.05395 ₿0.0000048	-2.48	$93.05M ₿3.29K	$0.05571 ₿0.0000054	$0.05387 ₿0.0000048	$2.85M ₿152.15	$161.87M ₿14.52K	$93.05M ₿3.29K
498	Yield Guild Games YGG	$0.1747 ₿0.000018	-1.60	$91.85M ₿5.92K	$0.1788 ₿0.000019	$0.174 ₿0.000017	$8.61M ₿2.81K	$174.75M ₿18.89K	$91.85M ₿5.92K
499	AltLayer ALT	$0.02609 ₿0.0000080	-0.17	$91.81M ₿10.13K	$0.02674 ₿0.0000090	$0.02587 ₿0.0000080	$8.81M ₿2.27K	$261.23M ₿80.71K	$91.81M ₿10.13K
501	SATS (Ordinals) SATS	$0.00000004354 ₿0.0000000000067	-1.10	$91.42M ₿14.14K	$0.00000004515 ₿0.0000000000069	$0.00000004326 ₿0.0000000000066	$9.32M ₿527.47	$91.42M ₿14.14K	$91.42M ₿14.14K
504	OKT Chain OKT	$5.04 ₿0.00026	-2.65	$89.95M ₿4.72K	$5.18 ₿0.00027	$5.04 ₿0.00026	$374.36K ₿14.93	$89.95M ₿4.72K	$89.95M ₿4.72K
505	Songbird SGB	$0.0057 ₿0.00000018	1.98	$89.89M ₿2.71K	$0.005927 ₿0.00000018	$0.005548 ₿0.00000017	$457.22K ₿5.07	$106.69M ₿3.29K	$89.89M ₿2.71K
507	Civic CVC	$0.1105 ₿0.0000027	-1.84	$88.65M ₿2.25K	$0.1136 ₿0.0000029	$0.1105 ₿0.0000027	$5.24M ₿173.1	$110.53M ₿2.8K	$88.65M ₿2.25K
508	Audius AUDIO	$0.06659 ₿0.0000038	-1.09	$88.48M ₿4.63K	$0.06846 ₿0.0000040	$0.06654 ₿0.0000037	$4.78M ₿123.83	$88.48M ₿4.7K	$88.48M ₿4.63K
509	MVL MVL	$0.003302 ₿0.000000097	-0.46	$88.36M ₿2.4K	$0.003325 ₿0.00000010	$0.003271 ₿0.000000096	$789.66K ₿90.14	$91.83M ₿2.71K	$88.36M ₿2.4K
512	Energy Web Token EWT	$1.45 ₿0.000035	-0.03	$87.78M ₿1.78K	$1.46 ₿0.000035	$1.45 ₿0.000034	$341.26K ₿17.65	$100.08M ₿2.43K	$87.78M ₿1.78K
513	Orbs ORBS	$0.0189 ₿0.00000062	-0.87	$87.72M ₿2.67K	$0.01934 ₿0.00000064	$0.01886 ₿0.00000061	$5.13M ₿95.38	$189.01M ₿6.21K	$87.72M ₿2.67K
515	Stratis STRAX	$0.04438 ₿0.0000015	-1.36	$87.56M ₿2.99K	$0.04571 ₿0.0000016	$0.04438 ₿0.0000015	$747.18K ₿36.4	$90.89M	$87.56M ₿2.99K
523	Dymension DYM	$0.2789 ₿0.000071	-1.05	$84.91M ₿11.53K	$0.2893 ₿0.000075	$0.2782 ₿0.000070	$4.66M ₿338.99	$278.99M ₿71.25K	$84.91M ₿11.53K
524	Power Ledger POWR	$0.1603 ₿0.0000054	-1.30	$84.89M ₿2.83K	$0.1644 ₿0.0000057	$0.1602 ₿0.0000054	$3.82M ₿372.03	$160.17M ₿5.49K	$84.89M ₿2.83K
526	Memecoin MEME	$0.001776 ₿0.00000055	-1.66	$84.11M ₿8.64K	$0.001855 ₿0.00000055	$0.001774 ₿0.00000052	$16.83M ₿1.02K	$122.61M ₿38.43K	$84.11M ₿8.64K
528	API3 API3	$0.6828 ₿0.000045	-1.99	$83.55M ₿5.14K	$0.708 ₿0.000047	$0.6832 ₿0.000045	$10.77M ₿308.44	$101.59M ₿5.98K	$83.55M ₿5.14K
529	ChainGPT CGPT	$0.1014 ₿0.0000045	-0.46	$83.52M ₿1.99K	$0.1051 ₿0.0000047	$0.1 ₿0.0000044	$10.21M ₿126.9	$101.22M ₿4.56K	$83.52M ₿1.99K
530	Spell Token SPELL	$0.0005147 ₿0.000000016	-1.24	$83.5M ₿2.26K	$0.0005289 ₿0.000000017	$0.0005146 ₿0.000000016	$4.23M ₿146.52	$100.93M ₿3.14K	$83.5M ₿2.26K
534	Liquity LQTY	$0.8512 ₿0.000021	-1.61	$83.03M ₿2.1K	$0.8989 ₿0.000023	$0.8489 ₿0.000021	$9.66M ₿536.98	$85.14M ₿2.2K	$83.03M ₿2.1K
535	Everipedia IQ	$0.003764 ₿0.00000016	-1.25	$82.73M ₿2.98K	$0.003835 ₿0.00000017	$0.003754 ₿0.00000016	$1.85M ₿50.34	$82.73M ₿2.98K	$82.73M ₿2.98K
536	Ardor ARDR	$0.08249 ₿0.0000018	0.05	$82.4M ₿1.81K	$0.08715 ₿0.0000019	$0.08151 ₿0.0000017	$11.66M ₿142.69	$82.4M ₿1.81K	$82.4M ₿1.81K
540	Moonbeam GLMR	$0.08281 ₿0.0000062	2.81	$81.41M ₿5.35K	$0.09179 ₿0.0000066	$0.08026 ₿0.0000062	$29.91M ₿174.35	$97.63M ₿6.98K	$81.41M ₿5.35K
541	ZelCash FLUX	$0.2109 ₿0.000015	-2.37	$81.36M ₿5.33K	$0.2198 ₿0.000016	$0.211 ₿0.000015	$3.53M ₿111.63	$81.4M ₿6.8K	$81.36M ₿5.33K
543	Pundi X PUNDIX	$0.3142 ₿0.000012	-1.99	$81.17M ₿3.21K	$0.3256 ₿0.000013	$0.3133 ₿0.000011	$5.49M ₿693.31	$81.17M ₿3.21K	$81.17M ₿3.21K
544	Lisk LSK	$0.4278 ₿0.000026	-1.34	$81.15M ₿3.86K	$0.4355 ₿0.000027	$0.4278 ₿0.000026	$4.94M ₿98.15	$171.14M	$81.15M ₿3.86K
545	Mil.k Alliance MLK	$0.172 ₿0.0000055	5.90	$80.41M ₿2K	$0.1723 ₿0.0000058	$0.1589 ₿0.0000053	$9.73M ₿25.65	$169.78M ₿5.61K	$80.41M ₿2K
547	USDX USDX	$0.7123 ₿0.000012	-0.24	$79.48M ₿1.44K	$0.7188 ₿0.000012	$0.7114 ₿0.000012	$3.93K ₿4.74	$79.48M ₿1.44K	$79.48M ₿1.44K
550	Xai XAI	$0.06271 ₿0.000014	-1.07	$78.15M ₿4.11K	$0.06494 ₿0.000015	$0.06227 ₿0.000014	$11.45M ₿322.43	$121.59M ₿14.6K	$78.15M ₿4.11K
551	Arcblock ABT	$0.7897 ₿0.000040	-0.32	$77.91M ₿4.03K	$0.8133 ₿0.000043	$0.7813 ₿0.000039	$403.88K ₿141.83	$147M ₿7.6K	$77.91M ₿4.03K
552	dKargo DKA	$0.01662 ₿0.00000056	3.37	$77.9M ₿2.01K	$0.01704 ₿0.00000057	$0.01593 ₿0.00000052	$3.35M ₿96.01	$83.11M ₿2.7K	$77.9M ₿2.01K
553	iExec RLC RLC	$1.06 ₿0.000048	-2.66	$76.63M ₿3.5K	$1.09 ₿0.000051	$1.06 ₿0.000048	$6.32M ₿170.45	$92.11M ₿4.2K	$76.63M ₿3.5K
554	WAX WAXP	$0.02183 ₿0.0000012	0.03	$76.55M ₿4.23K	$0.02201 ₿0.0000012	$0.02161 ₿0.0000012	$2.96M ₿108.14	$82.36M ₿4.64K	$76.55M ₿4.23K
563	SPACE ID ID	$0.1738 ₿0.000012	-1.35	$74.76M ₿5.42K	$0.1784 ₿0.000013	$0.1734 ₿0.000012	$6.52M ₿450	$346.73M ₿25.13K	$74.76M ₿5.42K
566	Ontology Gas ONG	$0.1787 ₿0.0000057	0.78	$74.29M ₿2.15K	$0.1815 ₿0.0000059	$0.1773 ₿0.0000056	$3.06M ₿95.25	$178.86M ₿5.72K	$74.29M ₿2.15K
567	Adventure Gold AGLD	$0.8031 ₿0.000021	1.59	$74.26M ₿1.63K	$0.8038 ₿0.000022	$0.7905 ₿0.000021	$15.31M ₿193.06	$74.26M ₿1.63K	$74.26M ₿1.63K
572	Paxos Standard USDP	$0.9999 ₿0.000014	0.01	$73.22M ₿2.18K	$1 ₿0.000014	$0.9997 ₿0.000014	$2.39M ₿180.27	$73.22M ₿2.18K	$73.22M ₿2.18K
573	Marlin POND	$0.008932 ₿0.00000044	-1.44	$73.17M ₿3.62K	$0.009168 ₿0.00000045	$0.008923 ₿0.00000043	$2.5M ₿83.75	$89.32M ₿3.62K	$73.17M ₿3.62K
577	Ergo ERG	$0.8904 ₿0.000024	0.48	$72.16M ₿1.84K	$0.9035 ₿0.000026	$0.8787 ₿0.000024	$162.76K ₿6	$87.03M ₿2.41K	$72.16M ₿1.84K
580	Bancor Network Token BNT	$0.625 ₿0.000012	-1.98	$71.62M ₿1.59K	$0.6384 ₿0.000012	$0.6252 ₿0.000012	$3.37M ₿152.69	$71.62M ₿1.59K	$71.62M ₿1.59K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}