Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Simulation Games Coin'leri

Simulation Games Kategori Jeton Performans Metriklerini Keşfedin

Simulation Games (516)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
497	VeThor VTHO	$0.0008531 ₿0.000000056	-1.33	$83.19M ₿4.2K	$0.0008842 ₿0.000000057	$0.0008398 ₿0.000000055	$2.52M ₿47.93	$83.22M	$83.19M ₿4.2K
499	Zignaly ZIG	$0.05873 ₿0.0000014	-0.28	$82.86M ₿2.08K	$0.0597 ₿0.0000015	$0.05831 ₿0.0000014	$1.14M ₿151.07	$114.91M ₿2.88K	$82.86M ₿2.08K
505	Numeraire NMR	$10.18 ₿0.00046	-3.58	$81.47M ₿2.9K	$10.71 ₿0.00048	$10.1 ₿0.00045	$8.35M ₿121.21	$108.35M ₿4.95K	$81.47M ₿2.9K
506	Request REQ	$0.1091 ₿0.0000022	-0.15	$81.25M ₿1.76K	$0.1105 ₿0.0000024	$0.1072 ₿0.0000022	$1.9M ₿70.13	$109.11M ₿2.29K	$81.25M ₿1.76K
511	Chia XCH	$5.41 ₿0.00053	4.55	$79.23M ₿5.46K	$5.46 ₿0.00054	$4.92 ₿0.00052	$6.03M ₿357.21	$178.77M ₿16.65K	$79.23M ₿5.46K
514	IoTeX IOTX	$0.008346 ₿0.0000011	-2.35	$78.84M ₿10.65K	$0.008683 ₿0.0000011	$0.008216 ₿0.0000010	$4.62M ₿697.64	$78.84M ₿10.71K	$78.84M ₿10.65K
519	aelf ELF	$0.0958 ₿0.0000088	2.96	$78.28M ₿6.45K	$0.09688 ₿0.0000091	$0.09235 ₿0.0000088	$2.99M ₿92.01	$95.55M ₿8.83K	$78.28M ₿6.45K
522	Venus XVS	$4.64 ₿0.00021	-1.97	$77.64M ₿3.34K	$4.81 ₿0.00023	$4.53 ₿0.00021	$5.24M ₿468.25	$137.84M ₿6.33K	$77.64M ₿3.34K
523	Celo CELO	$0.1301 ₿0.000015	-0.74	$76.99M ₿8.11K	$0.1336 ₿0.000016	$0.126 ₿0.000015	$13.48M ₿367.79	$130.02M ₿15.2K	$76.99M ₿8.11K
525	Polymesh POLYX	$0.06238 ₿0.0000072	-7.85	$76.85M ₿7.53K	$0.06769 ₿0.0000078	$0.06219 ₿0.0000071	$19.61M ₿667.48	$76.85M ₿7.53K	$76.85M ₿7.53K
546	Memecoin MEME	$0.001221 ₿0.00000055	-3.57	$73.23M ₿8.64K	$0.001289 ₿0.00000055	$0.0012 ₿0.00000052	$15.26M ₿1.02K	$84.27M ₿38.43K	$73.23M ₿8.64K
547	Ankr ANKR	$0.007293 ₿0.00000084	-0.87	$72.91M ₿8.45K	$0.007553 ₿0.00000090	$0.007147 ₿0.00000084	$6.75M ₿551.09	$72.91M ₿8.45K	$72.91M ₿8.45K
548	Orca ORCA	$1.2 ₿0.000044	-0.66	$72.36M ₿2.23K	$1.23 ₿0.000048	$1.19 ₿0.000044	$12.72M ₿47.88	$90.22M ₿4.47K	$72.36M ₿2.23K
553	Waves WAVES	$0.7148 ₿0.000044	-1.01	$71.49M ₿4.45K	$0.729 ₿0.000048	$0.701 ₿0.000044	$11.62M ₿687.05	$71.49M ₿4.45K	$71.49M ₿4.45K
556	Casper Network CSPR	$0.005128 ₿0.00000051	-4.36	$70.47M ₿6.18K	$0.005402 ₿0.00000052	$0.005075 ₿0.00000051	$4.63M ₿169.71	$72.96M ₿6.48K	$70.47M ₿6.18K
557	UMA UMA	$0.7906 ₿0.000051	0.57	$70.53M ₿4.09K	$0.8478 ₿0.000055	$0.778 ₿0.000051	$15.55M ₿193.25	$100.62M ₿6.15K	$70.53M ₿4.09K
558	AltLayer ALT	$0.01343 ₿0.0000080	-1.30	$69.84M ₿10.13K	$0.0139 ₿0.0000090	$0.01304 ₿0.0000080	$11.14M ₿2.27K	$134.31M ₿80.71K	$69.84M ₿10.13K
562	CHEX Token CHEX	$0.06954 ₿0.0000036	41.91	$69.65M ₿3.61K	$0.07659 ₿0.0000036	$0.04872 ₿0.0000033	$1.67M ₿29.36	$69.65M ₿3.61K	$69.65M ₿3.61K
567	Victoria VR VR	$0.00408 ₿0.00000040	-7.50	$68.54M ₿2.57K	$0.004422 ₿0.00000042	$0.004073 ₿0.00000039	$777.82K ₿20.88	$68.54M ₿6.77K	$68.54M ₿2.57K
569	SKALE SKL	$0.01127 ₿0.0000016	-1.38	$68.3M ₿8.64K	$0.01168 ₿0.0000017	$0.01096 ₿0.0000016	$7.9M ₿644.9	$68.46M ₿8.83K	$68.3M ₿8.64K
570	Mask Network MASK	$0.6805 ₿0.000068	-1.12	$68.02M ₿6.59K	$0.7043 ₿0.000071	$0.6658 ₿0.000068	$17.71M ₿1.02K	$68.02M ₿6.86K	$68.02M ₿6.59K
571	Loopring LRC	$0.05425 ₿0.0000048	-0.45	$67.58M ₿6.01K	$0.05588 ₿0.0000050	$0.05304 ₿0.0000047	$7.55M ₿401.71	$74.52M ₿6.63K	$67.58M ₿6.01K
574	API3 API3	$0.4758 ₿0.000045	-1.52	$66.32M ₿5.14K	$0.4917 ₿0.000047	$0.4662 ₿0.000045	$11.11M ₿308.44	$75.02M ₿5.98K	$66.32M ₿5.14K
575	Compound Wrapped BTC CWBTC	$1,849.43 ₿0.020	-1.78	$65.95M ₿6.64K	$1,894.99 ₿0.020	$1,838.42 ₿0.020	$0 ₿0	$65.95M ₿6.64K	$65.95M ₿6.64K
578	Pundi X PUNDIX	$0.2523 ₿0.000012	1.26	$65.25M ₿3.21K	$0.2589 ₿0.000013	$0.2439 ₿0.000011	$3.69M ₿693.31	$65.25M ₿3.21K	$65.25M ₿3.21K
579	Terra LUNA	$0.09452 ₿0.000012	-3.33	$64.96M ₿8.42K	$0.09832 ₿0.000012	$0.09377 ₿0.000012	$31.94M ₿673.59	$101.88M ₿13.21K	$64.96M ₿8.42K
581	LCX LCX	$0.06894 ₿0.0000048	-3.37	$64.87M ₿3.8K	$0.07761 ₿0.0000051	$0.06346 ₿0.0000047	$539.97K ₿31.62	$65.49M ₿4.66K	$64.87M ₿3.8K
584	Harmony ONE	$0.004352 ₿0.00000039	-2.41	$64.46M ₿4.84K	$0.004524 ₿0.00000041	$0.004228 ₿0.00000039	$4.54M ₿166.41	$64.46M ₿5.17K	$64.46M ₿4.84K
586	SSV Network SSV	$4.35 ₿0.00076	-2.11	$63.88M ₿5.39K	$4.62 ₿0.00076	$4.3 ₿0.00068	$16.15M ₿676.96	$63.88M ₿8.58K	$63.88M ₿5.39K
587	EthereumPoW ETHW	$0.591 ₿0.000074	-1.09	$63.71M ₿8.04K	$0.6118 ₿0.000079	$0.5737 ₿0.000074	$6.93M ₿377.55	$63.71M ₿8.04K	$63.71M ₿8.04K
589	Swell Ethereum SWETH	$3,572.64 ₿0.053	-0.43	$63.69M ₿11.03K	$3,658.44 ₿0.054	$3,544.95 ₿0.052	$79.5K ₿54.8	$63.69M ₿11.03K	$63.69M ₿11.03K
592	Euler EUL	$3.38 ₿0.000083	4.54	$63.07M ₿1.57K	$3.52 ₿0.000085	$3.19 ₿0.000080	$7.95M ₿5.43	$91.75M ₿2.28K	$63.07M ₿1.57K
594	Status SNT	$0.01594 ₿0.00000067	3.46	$63.3M ₿2.67K	$0.01658 ₿0.00000071	$0.01526 ₿0.00000066	$7.49M ₿99.72	$108.77M ₿4.58K	$63.3M ₿2.67K
595	Ardor ARDR	$0.06344 ₿0.0000018	2.00	$62.98M ₿1.81K	$0.06527 ₿0.0000019	$0.06121 ₿0.0000017	$5.12M ₿142.69	$62.98M ₿1.81K	$62.98M ₿1.81K
598	Enjin Coin ENJ	$0.03232 ₿0.0000063	-0.68	$62.16M ₿9.11K	$0.03321 ₿0.0000067	$0.03137 ₿0.0000062	$5.31M ₿558.31	$63.28M ₿11.38K	$62.16M ₿9.11K
599	Tellor TRB	$22.53 ₿0.0012	-1.57	$61.89M ₿3.12K	$23.34 ₿0.0012	$21.98 ₿0.0012	$19.09M ₿418.83	$63.5M ₿3.16K	$61.89M ₿3.12K
601	Ontology ONT	$0.06739 ₿0.0000050	-1.79	$61.96M ₿4.5K	$0.06921 ₿0.0000051	$0.06586 ₿0.0000048	$15.22M ₿246.99	$67.42M ₿5K	$61.96M ₿4.5K
606	Band Protocol BAND	$0.3596 ₿0.000030	-1.28	$61.21M ₿4.29K	$0.3716 ₿0.000032	$0.35 ₿0.000030	$7.25M ₿185.69	$61.22M ₿4.42K	$61.21M ₿4.29K
613	USDX USDX	$0.5393 ₿0.000012	0.11	$60.22M ₿1.44K	$0.5528 ₿0.000012	$0.5317 ₿0.000012	$43.97K ₿4.74	$60.22M ₿1.44K	$60.22M ₿1.44K
615	APEX APEX	$0.4748 ₿0.000046	-7.66	$59.72M ₿2.11K	$0.5216 ₿0.000048	$0.4648 ₿0.000045	$9.46M ₿1.6K	$237.33M ₿46.01K	$59.72M ₿2.11K
616	Illuvium ILV	$6.29 ₿0.0017	-1.32	$59.66M ₿11.35K	$6.47 ₿0.0019	$6.09 ₿0.0017	$5.7M ₿361.29	$60.36M ₿17.12K	$59.66M ₿11.35K
617	WOO Network WOO	$0.03146 ₿0.0000058	-1.12	$59.42M ₿10.85K	$0.03316 ₿0.0000061	$0.03031 ₿0.0000058	$12.19M ₿352.03	$94.3M ₿13.1K	$59.42M ₿10.85K
620	COTI COTI	$0.02292 ₿0.0000022	-0.24	$59.19M ₿3.57K	$0.02362 ₿0.0000024	$0.02192 ₿0.0000022	$7.41M ₿177.47	$59.19M ₿4.54K	$59.19M ₿3.57K
625	Biconomy BICO	$0.04791 ₿0.000010	-2.39	$58.6M ₿8.19K	$0.05027 ₿0.000011	$0.04666 ₿0.000010	$12.55M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
627	Decentralized Social DESO	$5.53 ₿0.00043	2.86	$58.27M ₿4.56K	$5.54 ₿0.00043	$5.37 ₿0.00041	$33.08K ₿144.79	$59.8M ₿4.68K	$58.27M ₿4.56K
630	ConstitutionDAO PEOPLE	$0.01132 ₿0.00000051	-3.36	$57.37M ₿2.58K	$0.01192 ₿0.00000053	$0.01113 ₿0.00000050	$20.79M ₿537.14	$57.37M ₿2.58K	$57.37M ₿2.58K
631	BORA BORA	$0.04982 ₿0.0000027	-9.92	$57.37M ₿2.9K	$0.05932 ₿0.0000030	$0.0496 ₿0.0000027	$40.43M ₿2.34	$60M ₿3.34K	$57.37M ₿2.9K
632	IOST IOST	$0.0019 ₿0.00000016	-3.27	$57.3M ₿3.14K	$0.00197 ₿0.00000017	$0.001873 ₿0.00000016	$7.43M ₿336.36	$57.3M ₿3.14K	$57.3M ₿3.14K
641	Ark ARK	$0.2891 ₿0.000013	1.83	$55.38M ₿2.42K	$0.2943 ₿0.000014	$0.277 ₿0.000013	$4.34M ₿89.65	$55.46M	$55.38M ₿2.42K
647	Frax Share FRAX	$0.6211 ₿0.000097	-4.80	$54.77M ₿7.69K	$0.6565 ₿0.00010	$0.6175 ₿0.000096	$5.54M ₿340.69	$61.9M ₿9.72K	$54.77M ₿7.69K
648	Binance USD BUSD	$0.999 ₿0.000014	-0.07	$54.6M ₿1.04K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$7.11M ₿10.08	$54.6M ₿1.04K	$54.6M ₿1.04K
653	Hiveterminal token HIVE	$0.1052 ₿0.0000057	2.46	$53.62M ₿2.43K	$0.1086 ₿0.0000059	$0.09886 ₿0.0000056	$3.14M ₿45.32	$0	$53.62M ₿2.43K
661	Orbs ORBS	$0.01079 ₿0.00000062	-0.29	$52.92M ₿2.67K	$0.01101 ₿0.00000064	$0.01047 ₿0.00000061	$7.5M ₿95.38	$108.18M ₿6.21K	$52.92M ₿2.67K
664	GMT GMT	$0.01683 ₿0.0000042	1.20	$52.38M ₿8.25K	$0.01696 ₿0.0000046	$0.01606 ₿0.0000041	$15.48M ₿2.37K	$85.41M ₿22.95K	$52.38M ₿8.25K
667	ECOMI OMI	$0.0001923 ₿0.0000000099	-1.24	$52.14M ₿2.71K	$0.000199 ₿0.000000010	$0.0001912 ₿0.0000000097	$1.69M ₿7.27	$59.83M ₿3.11K	$52.14M ₿2.71K
668	iExec RLC RLC	$0.7185 ₿0.000048	-0.78	$52.02M ₿3.5K	$0.74 ₿0.000051	$0.6985 ₿0.000048	$3.64M ₿170.45	$62.52M ₿4.2K	$52.02M ₿3.5K
671	Constellation DAG	$0.01359 ₿0.00000079	-3.30	$51.55M ₿2.38K	$0.01418 ₿0.00000082	$0.01356 ₿0.00000076	$683.95K ₿17.72	$51.55M ₿2.82K	$51.55M ₿2.38K
681	Delysium AGI	$0.0222 ₿0.0000048	17.45	$50.16M ₿3.29K	$0.02489 ₿0.0000054	$0.0189 ₿0.0000048	$14.35M ₿152.15	$66.63M ₿14.52K	$50.16M ₿3.29K
683	MVL MVL	$0.001812 ₿0.000000097	2.32	$50.38M ₿2.4K	$0.001892 ₿0.00000010	$0.001766 ₿0.000000096	$987.22K ₿90.14	$50.65M ₿2.71K	$50.38M ₿2.4K
687	SMARDEX SDEX	$0.005331 ₿0.00000032	4.75	$49.84M ₿2.66K	$0.005385 ₿0.00000032	$0.005085 ₿0.00000031	$582.76K ₿25.34	$53.13M ₿3.21K	$49.84M ₿2.66K
688	Power Ledger POWR	$0.09405 ₿0.0000054	1.62	$49.8M ₿2.83K	$0.0969 ₿0.0000057	$0.08981 ₿0.0000054	$7.03M ₿372.03	$93.96M ₿5.49K	$49.8M ₿2.83K
689	Yield Guild Games YGG	$0.07237 ₿0.000018	-2.44	$49.7M ₿5.92K	$0.07559 ₿0.000019	$0.0704 ₿0.000017	$13.6M ₿2.81K	$72.39M ₿18.89K	$49.7M ₿5.92K
691	Spell Token SPELL	$0.0002875 ₿0.000000016	-7.50	$49.3M ₿2.26K	$0.0003138 ₿0.000000017	$0.0002853 ₿0.000000016	$15.34M ₿146.52	$56.35M ₿3.14K	$49.3M ₿2.26K
694	Rocket Pool RPL	$2.24 ₿0.00040	0.29	$49.26M ₿8.08K	$2.42 ₿0.00042	$2.14 ₿0.00039	$9.51M ₿111.19	$49.26M ₿8.08K	$49.26M ₿8.08K
698	World Mobile Token WMTX	$0.06078 ₿0.0000056	-0.99	$48.69M ₿3.15K	$0.06176 ₿0.0000056	$0.06069 ₿0.0000052	$7.98M ₿73.2	$121.39M ₿11.23K	$48.69M ₿3.15K
699	Stargate Finance STG	$0.123 ₿0.000010	-1.12	$48.67M ₿2.18K	$0.1281 ₿0.000011	$0.1199 ₿0.000010	$5.1M ₿270.9	$80.51M ₿10.68K	$48.67M ₿2.18K
701	CertiK CTK	$0.3142 ₿0.000013	6.84	$48.34M ₿1.73K	$0.3239 ₿0.000013	$0.294 ₿0.000012	$6.17M ₿32.93	$48.6M ₿1.74K	$48.34M ₿1.73K
706	Echelon Prime PRIME	$0.8618 ₿0.00033	3.04	$47.05M ₿12.61K	$0.8912 ₿0.00033	$0.7908 ₿0.00032	$5.54M ₿124.64	$95.08M ₿37.4K	$47.05M ₿12.61K
708	Bancor Network Token BNT	$0.4359 ₿0.000012	-2.10	$47.84M ₿1.59K	$0.4533 ₿0.000012	$0.433 ₿0.000012	$182.19K ₿152.69	$47.84M ₿1.59K	$47.84M ₿1.59K
711	Paxos Standard USDP	$0.9989 ₿0.000014	-0.06	$47.51M ₿2.18K	$0.9994 ₿0.000014	$0.9979 ₿0.000014	$4.25M ₿180.27	$47.51M ₿2.18K	$47.51M ₿2.18K
712	Lisk LSK	$0.2102 ₿0.000026	-0.54	$47.54M ₿3.86K	$0.2156 ₿0.000027	$0.2037 ₿0.000026	$10.01M ₿98.15	$84.23M	$47.54M ₿3.86K
714	Swipe SXP	$0.07098 ₿0.0000064	7.28	$47.35M ₿3.88K	$0.07615 ₿0.0000067	$0.0648 ₿0.0000064	$29.63M ₿255.77	$47.4M ₿3.89K	$47.35M ₿3.88K
715	ZelCash FLUX	$0.1151 ₿0.000015	-1.51	$47.28M ₿5.33K	$0.1191 ₿0.000016	$0.1108 ₿0.000015	$2.99M ₿111.63	$47.43M ₿6.8K	$47.28M ₿5.33K
717	Alchemy Pay ACH	$0.009501 ₿0.00000048	4.54	$46.95M ₿2.38K	$0.009499 ₿0.00000050	$0.008755 ₿0.00000047	$19.77M ₿266.04	$94.98M ₿4.81K	$46.95M ₿2.38K
726	Stratis STRAX	$0.02238 ₿0.0000015	3.05	$45.98M ₿2.99K	$0.02294 ₿0.0000016	$0.0214 ₿0.0000015	$3.13M ₿36.4	$47.66M	$45.98M ₿2.99K
732	Energy Web Token EWT	$0.7462 ₿0.000035	-4.28	$45.18M ₿1.78K	$0.7799 ₿0.000035	$0.7459 ₿0.000034	$379.34K ₿17.65	$51.5M ₿2.43K	$45.18M ₿1.78K
736	Osmosis OSMO	$0.05898 ₿0.000018	-1.72	$44.77M ₿11.95K	$0.06138 ₿0.000018	$0.05821 ₿0.000018	$4.11M ₿374.07	$58.31M ₿18.24K	$44.77M ₿11.95K
742	CYBER CYBER	$0.8009 ₿0.00019	0.69	$44.24M ₿2.15K	$0.854 ₿0.00020	$0.7677 ₿0.00019	$31.47M ₿406.88	$80.09M ₿19.5K	$44.24M ₿2.15K
745	Audius AUDIO	$0.03161 ₿0.0000038	-0.01	$43.85M ₿4.63K	$0.03236 ₿0.0000040	$0.03107 ₿0.0000037	$5.63M ₿123.83	$43.85M ₿4.7K	$43.85M ₿4.63K
747	Everipedia IQ	$0.001771 ₿0.00000016	3.59	$43.4M ₿2.98K	$0.0018 ₿0.00000017	$0.001684 ₿0.00000016	$3.45M ₿50.34	$43.4M ₿2.98K	$43.4M ₿2.98K
750	Hivemapper HONEY	$0.008227 ₿0.0000017	-0.17	$43.27M ₿2.24K	$0.008608 ₿0.0000018	$0.008155 ₿0.0000017	$626.11K ₿26.07	$53.6M ₿10.89K	$43.27M ₿2.24K
753	Tokamak Network TON	$0.7808 ₿0.000040	4.02	$42.88M ₿1.87K	$0.8533 ₿0.000044	$0.7501 ₿0.000039	$12.65M ₿779.26	$77.83M ₿2.61K	$42.88M ₿1.87K
756	Big Time BIGTIME	$0.02235 ₿0.0000042	0.62	$42.68M ₿3.31K	$0.02276 ₿0.0000044	$0.02165 ₿0.0000042	$9.96M ₿323.18	$111.83M ₿21.24K	$42.68M ₿3.31K
759	Kyber Network Crystal KNC	$0.2483 ₿0.000010	0.06	$42.28M ₿1.85K	$0.2594 ₿0.000011	$0.2387 ₿0.000010	$12.33M ₿261.84	$59.84M ₿2.59K	$42.28M ₿1.85K
770	Mil.k Alliance MLK	$0.07863 ₿0.0000055	-2.20	$41.11M ₿2K	$0.08677 ₿0.0000058	$0.07875 ₿0.0000053	$8.76M ₿25.65	$77.59M ₿5.61K	$41.11M ₿2K
773	Songbird SGB	$0.002518 ₿0.00000018	-0.54	$40.82M ₿2.71K	$0.002626 ₿0.00000018	$0.002501 ₿0.00000017	$147.48K ₿5.07	$48.22M ₿3.29K	$40.82M ₿2.71K
774	Steem STEEM	$0.07564 ₿0.0000045	2.82	$40.55M ₿2.1K	$0.07695 ₿0.0000048	$0.0723 ₿0.0000045	$7.16M ₿87.05	$40.55M	$40.55M ₿2.1K
777	Metis Token METIS	$5.51 ₿0.0012	0.70	$40.13M ₿6.99K	$5.72 ₿0.0013	$5.34 ₿0.0012	$10.09M ₿394.11	$54.97M ₿12.94K	$40.13M ₿6.99K
780	Liquity LQTY	$0.4088 ₿0.000021	-0.15	$40.08M ₿2.1K	$0.4159 ₿0.000023	$0.3915 ₿0.000021	$7.43M ₿536.98	$40.89M ₿2.2K	$40.08M ₿2.1K
781	Ontology Gas ONG	$0.092 ₿0.0000057	-1.94	$40.09M ₿2.15K	$0.095 ₿0.0000059	$0.09134 ₿0.0000056	$2.61M ₿95.25	$73.61M ₿5.72K	$40.09M ₿2.15K
783	TerraUSD USTC	$0.007149 ₿0.00000035	-4.37	$39.89M ₿3.21K	$0.007659 ₿0.00000037	$0.007054 ₿0.00000035	$8.14M ₿160.98	$43.48M ₿3.51K	$39.89M ₿3.21K
786	Auction AUCTION	$5.6 ₿0.00031	1.09	$39.7M ₿2.04K	$6.04 ₿0.00033	$5.36 ₿0.00031	$29.43M ₿245.71	$42.78M ₿2.4K	$39.7M ₿2.04K
790	Osaka Protocol OSAK	$0.00000005176 ₿0.0000000000054	1.61	$39.42M ₿4.17K	$0.00000005359 ₿0.0000000000055	$0.00000004994 ₿0.0000000000053	$78.46K ₿11.23	$39.42M ₿4.17K	$39.42M ₿4.17K
791	Chromia CHR	$0.04623 ₿0.0000055	0.60	$39.37M ₿4.53K	$0.04687 ₿0.0000060	$0.04438 ₿0.0000055	$3.89M ₿400.29	$39.37M ₿4.53K	$39.37M ₿4.53K
797	WAX WAXP	$0.008655 ₿0.0000012	2.13	$39.21M ₿4.23K	$0.008888 ₿0.0000012	$0.008327 ₿0.0000012	$4.56M ₿108.14	$72.77M ₿4.64K	$39.21M ₿4.23K
802	Manta Network MANTA	$0.08442 ₿0.000039	-2.50	$38.61M ₿9.71K	$0.08848 ₿0.000040	$0.08369 ₿0.000038	$7.32M ₿655.95	$84.42M ₿38.83K	$38.61M ₿9.71K
805	Ergo ERG	$0.4644 ₿0.000024	-6.00	$38.41M ₿1.84K	$0.4993 ₿0.000026	$0.4626 ₿0.000024	$190.34K ₿6	$45.39M ₿2.41K	$38.41M ₿1.84K
814	Civic CVC	$0.0474 ₿0.0000027	2.29	$38.07M ₿2.25K	$0.04958 ₿0.0000029	$0.04501 ₿0.0000027	$18.38M ₿173.1	$47.47M ₿2.8K	$38.07M ₿2.25K
817	SATS (Ordinals) SATS	$0.00000001801 ₿0.0000000000067	0.29	$37.79M ₿14.14K	$0.00000001857 ₿0.0000000000069	$0.00000001745 ₿0.0000000000066	$5.61M ₿527.47	$37.79M ₿14.14K	$37.79M ₿14.14K
820	RIF Token RIF	$0.03764 ₿0.0000036	-1.26	$37.67M ₿3.65K	$0.03856 ₿0.0000038	$0.03708 ₿0.0000036	$1.29M ₿52.65	$37.67M ₿3.65K	$37.67M ₿3.65K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}