Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Simulation Games Coin'leri

Simulation Games Kategori Jeton Performans Metriklerini Keşfedin

Simulation Games (516)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	XYO Network XYO	$0.005864 ₿0.00000014	1.75	$81.48M ₿2.03K	$0.005864 ₿0.00000015	$0.005715 ₿0.00000014	$11.15M ₿32.02	$81.48M ₿2.03K	$81.48M ₿2.03K
503	Polymesh POLYX	$0.06587 ₿0.0000072	5.00	$81.37M ₿7.53K	$0.06715 ₿0.0000078	$0.06273 ₿0.0000071	$9.91M ₿667.48	$81.37M ₿7.53K	$81.37M ₿7.53K
504	VeThor VTHO	$0.0008332 ₿0.000000056	2.88	$81.17M ₿4.2K	$0.0008355 ₿0.000000057	$0.0008082 ₿0.000000055	$1.57M ₿47.93	$81.21M	$81.17M ₿4.2K
505	Axelar AXL	$0.07303 ₿0.000019	4.83	$80.6M ₿12.44K	$0.07407 ₿0.000022	$0.06951 ₿0.000019	$10.23M ₿619.31	$89.8M ₿22.79K	$80.6M ₿12.44K
506	IoTeX IOTX	$0.008517 ₿0.0000011	1.82	$80.43M ₿10.65K	$0.008652 ₿0.0000011	$0.008341 ₿0.0000010	$3.4M ₿697.64	$80.43M ₿10.71K	$80.43M ₿10.65K
507	Numeraire NMR	$10.04 ₿0.00046	2.85	$80.37M ₿2.9K	$10.04 ₿0.00048	$9.73 ₿0.00045	$6.45M ₿121.21	$106.87M ₿4.95K	$80.37M ₿2.9K
512	Request REQ	$0.1057 ₿0.0000022	2.27	$78.98M ₿1.76K	$0.1061 ₿0.0000024	$0.1028 ₿0.0000022	$1.47M ₿70.13	$106.05M ₿2.29K	$78.98M ₿1.76K
519	Chia XCH	$5.27 ₿0.00053	-0.63	$77.17M ₿5.46K	$5.37 ₿0.00054	$5.2 ₿0.00052	$4.65M ₿357.21	$174.13M ₿16.65K	$77.17M ₿5.46K
524	Celo CELO	$0.1295 ₿0.000015	6.70	$76.7M ₿8.11K	$0.1295 ₿0.000016	$0.1211 ₿0.000015	$11.13M ₿367.79	$129.52M ₿15.2K	$76.7M ₿8.11K
533	Snek SNEK	$0.001004 ₿0.000000016	-3.56	$75.04M ₿1.18K	$0.001045 ₿0.000000017	$0.001001 ₿0.000000015	$5.88M ₿18.49	$75.54M ₿1.22K	$75.04M ₿1.18K
541	Orca ORCA	$1.19 ₿0.000044	4.36	$71.72M ₿2.23K	$1.19 ₿0.000048	$1.14 ₿0.000044	$5.72M ₿47.88	$89.42M ₿4.47K	$71.72M ₿2.23K
543	Ankr ANKR	$0.007143 ₿0.00000084	3.87	$71.47M ₿8.45K	$0.007147 ₿0.00000090	$0.006865 ₿0.00000084	$4.89M ₿551.09	$71.47M ₿8.45K	$71.47M ₿8.45K
553	Frax Share FRAX	$0.7904 ₿0.000097	-11.50	$69.76M ₿7.69K	$0.8962 ₿0.00010	$0.7902 ₿0.000096	$5.02M ₿340.69	$78.81M ₿9.72K	$69.76M ₿7.69K
558	Victoria VR VR	$0.004093 ₿0.00000040	0.33	$68.75M ₿2.57K	$0.004096 ₿0.00000042	$0.00407 ₿0.00000039	$928.38K ₿20.88	$68.75M ₿6.77K	$68.75M ₿2.57K
559	Memecoin MEME	$0.001148 ₿0.00000055	4.89	$68.75M ₿8.64K	$0.001148 ₿0.00000055	$0.001094 ₿0.00000052	$13.36M ₿1.02K	$79.11M ₿38.43K	$68.75M ₿8.64K
561	UMA UMA	$0.7617 ₿0.000051	2.85	$68.03M ₿4.09K	$0.7658 ₿0.000055	$0.7405 ₿0.000051	$6.4M ₿193.25	$97.02M ₿6.15K	$68.03M ₿4.09K
562	Waves WAVES	$0.6789 ₿0.000044	1.50	$67.84M ₿4.45K	$0.6816 ₿0.000048	$0.666 ₿0.000044	$12.7M ₿687.05	$67.84M ₿4.45K	$67.84M ₿4.45K
564	AltLayer ALT	$0.01306 ₿0.0000080	4.97	$67.92M ₿10.13K	$0.01306 ₿0.0000090	$0.01243 ₿0.0000080	$10.11M ₿2.27K	$130.61M ₿80.71K	$67.92M ₿10.13K
565	Mask Network MASK	$0.6713 ₿0.000068	5.43	$67.02M ₿6.59K	$0.6701 ₿0.000071	$0.6309 ₿0.000068	$11.19M ₿1.02K	$67.02M ₿6.86K	$67.02M ₿6.59K
567	Casper Network CSPR	$0.004862 ₿0.00000051	-0.02	$66.81M ₿6.18K	$0.004964 ₿0.00000052	$0.004793 ₿0.00000051	$3.34M ₿169.71	$69.17M ₿6.48K	$66.81M ₿6.18K
571	Loopring LRC	$0.05343 ₿0.0000048	6.31	$66.28M ₿6.01K	$0.05341 ₿0.0000050	$0.05026 ₿0.0000047	$7.73M ₿401.71	$73.08M ₿6.63K	$66.28M ₿6.01K
574	Compound Wrapped BTC CWBTC	$1,848.6 ₿0.020	1.69	$65.76M ₿6.64K	$1,856.6 ₿0.020	$1,810.41 ₿0.020	$0 ₿0	$65.76M ₿6.64K	$65.76M ₿6.64K
581	SKALE SKL	$0.01048 ₿0.0000016	4.39	$63.5M ₿8.64K	$0.01048 ₿0.0000017	$0.01003 ₿0.0000016	$4.22M ₿644.9	$63.65M ₿8.83K	$63.5M ₿8.64K
584	API3 API3	$0.451 ₿0.000045	0.93	$63.02M ₿5.14K	$0.4547 ₿0.000047	$0.4425 ₿0.000045	$14.69M ₿308.44	$71.38M ₿5.98K	$63.02M ₿5.14K
585	CHEX Token CHEX	$0.06297 ₿0.0000036	4.60	$62.88M ₿3.61K	$0.06365 ₿0.0000036	$0.05976 ₿0.0000033	$603.2K ₿29.36	$62.88M ₿3.61K	$62.88M ₿3.61K
587	Pundi X PUNDIX	$0.2408 ₿0.000012	3.31	$62.22M ₿3.21K	$0.2409 ₿0.000013	$0.2321 ₿0.000011	$3.15M ₿693.31	$62.22M ₿3.21K	$62.22M ₿3.21K
588	SMARDEX SDEX	$0.006624 ₿0.00000032	0.73	$61.95M ₿2.66K	$0.006642 ₿0.00000032	$0.006556 ₿0.00000031	$350.25K ₿25.34	$66.02M ₿3.21K	$61.95M ₿2.66K
589	Harmony ONE	$0.004171 ₿0.00000039	8.93	$61.87M ₿4.84K	$0.004185 ₿0.00000041	$0.003814 ₿0.00000039	$4.08M ₿166.41	$61.88M ₿5.17K	$61.87M ₿4.84K
590	Swell Ethereum SWETH	$3,488.31 ₿0.053	1.08	$61.86M ₿11.03K	$3,496.95 ₿0.054	$3,412.48 ₿0.052	$45.92K ₿54.8	$61.86M ₿11.03K	$61.86M ₿11.03K
592	EthereumPoW ETHW	$0.5702 ₿0.000074	4.88	$61.46M ₿8.04K	$0.5705 ₿0.000079	$0.5428 ₿0.000074	$4.06M ₿377.55	$61.46M ₿8.04K	$61.46M ₿8.04K
596	Terra LUNA	$0.0888 ₿0.000012	2.20	$61.1M ₿8.42K	$0.08907 ₿0.000012	$0.08667 ₿0.000012	$12.47M ₿673.59	$95.83M ₿13.21K	$61.1M ₿8.42K
597	USDX USDX	$0.5475 ₿0.000012	1.35	$61.09M ₿1.44K	$0.5513 ₿0.000012	$0.5376 ₿0.000012	$16.33K ₿4.74	$61.09M ₿1.44K	$61.09M ₿1.44K
600	Ardor ARDR	$0.06068 ₿0.0000018	1.87	$60.65M ₿1.81K	$0.0608 ₿0.0000019	$0.05939 ₿0.0000017	$665.92K ₿142.69	$60.65M ₿1.81K	$60.65M ₿1.81K
602	Ontology ONT	$0.06472 ₿0.0000050	5.35	$60.5M ₿4.5K	$0.06612 ₿0.0000051	$0.06139 ₿0.0000048	$14.26M ₿246.99	$64.76M ₿5K	$60.5M ₿4.5K
603	SSV Network SSV	$4.11 ₿0.00076	9.42	$60.3M ₿5.39K	$4.11 ₿0.00076	$3.72 ₿0.00068	$14.06M ₿676.96	$60.3M ₿8.58K	$60.3M ₿5.39K
604	Decentralized Social DESO	$5.68 ₿0.00043	6.28	$59.87M ₿4.56K	$5.76 ₿0.00043	$5.33 ₿0.00041	$53.55K ₿144.79	$61.44M ₿4.68K	$59.87M ₿4.56K
608	Tellor TRB	$21.63 ₿0.0012	3.54	$59.5M ₿3.12K	$21.63 ₿0.0012	$20.75 ₿0.0012	$11.32M ₿418.83	$61.05M ₿3.16K	$59.5M ₿3.12K
609	World Mobile Token WMTX	$0.07409 ₿0.0000056	0.05	$59.49M ₿3.15K	$0.07467 ₿0.0000056	$0.074 ₿0.0000052	$15.81M ₿73.2	$148.33M ₿11.23K	$59.49M ₿3.15K
610	Band Protocol BAND	$0.3493 ₿0.000030	5.97	$59.32M ₿4.29K	$0.3488 ₿0.000032	$0.3296 ₿0.000030	$4.91M ₿185.69	$59.43M ₿4.42K	$59.32M ₿4.29K
611	GMT GMT	$0.01902 ₿0.0000042	-2.66	$59.17M ₿8.25K	$0.01988 ₿0.0000046	$0.01883 ₿0.0000041	$40.18M ₿2.37K	$96.49M ₿22.95K	$59.17M ₿8.25K
613	Enjin Coin ENJ	$0.03058 ₿0.0000063	5.04	$58.81M ₿9.11K	$0.03068 ₿0.0000067	$0.02903 ₿0.0000062	$5.79M ₿558.31	$59.87M ₿11.38K	$58.81M ₿9.11K
617	Status SNT	$0.01479 ₿0.00000067	2.67	$58.61M ₿2.67K	$0.01481 ₿0.00000071	$0.01438 ₿0.00000066	$3.34M ₿99.72	$100.7M ₿4.58K	$58.61M ₿2.67K
618	Biconomy BICO	$0.04394 ₿0.000010	2.95	$58.6M ₿8.19K	$0.04394 ₿0.000011	$0.04241 ₿0.000010	$8.87M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
626	Illuvium ILV	$6.01 ₿0.0017	6.63	$56.94M ₿11.35K	$6.01 ₿0.0019	$5.61 ₿0.0017	$7.45M ₿361.29	$57.61M ₿17.12K	$56.94M ₿11.35K
632	COTI COTI	$0.02154 ₿0.0000022	4.32	$55.91M ₿3.57K	$0.02154 ₿0.0000024	$0.02055 ₿0.0000022	$5.51M ₿177.47	$55.91M ₿4.54K	$55.91M ₿3.57K
633	LCX LCX	$0.05929 ₿0.0000048	0.25	$55.79M ₿3.8K	$0.06025 ₿0.0000051	$0.05849 ₿0.0000047	$340.5K ₿31.62	$56.32M ₿4.66K	$55.79M ₿3.8K
638	Orbs ORBS	$0.0113 ₿0.00000062	0.34	$55.15M ₿2.67K	$0.0117 ₿0.00000064	$0.01106 ₿0.00000061	$8.51M ₿95.38	$112.74M ₿6.21K	$55.15M ₿2.67K
640	APEX APEX	$0.4015 ₿0.000046	-0.91	$55.05M ₿2.11K	$0.412 ₿0.000048	$0.391 ₿0.000045	$8.19M ₿1.6K	$201.11M ₿46.01K	$55.05M ₿2.11K
645	Binance USD BUSD	$0.9983 ₿0.000014	-0.03	$54.56M ₿1.04K	$1 ₿0.000014	$0.9956 ₿0.000014	$5.05M ₿10.08	$54.56M ₿1.04K	$54.56M ₿1.04K
646	Hiveterminal token HIVE	$0.1067 ₿0.0000057	4.09	$54.55M ₿2.43K	$0.1068 ₿0.0000059	$0.1025 ₿0.0000056	$2.3M ₿45.32	$0	$54.55M ₿2.43K
649	Ark ARK	$0.2822 ₿0.000013	2.98	$54.22M ₿2.42K	$0.2851 ₿0.000014	$0.2734 ₿0.000013	$4.09M ₿89.65	$54.3M	$54.22M ₿2.42K
655	ConstitutionDAO PEOPLE	$0.01058 ₿0.00000051	7.48	$53.68M ₿2.58K	$0.01059 ₿0.00000053	$0.009847 ₿0.00000050	$14.61M ₿537.14	$53.68M ₿2.58K	$53.68M ₿2.58K
660	WOO Network WOO	$0.0281 ₿0.0000058	2.88	$53.13M ₿10.85K	$0.0281 ₿0.0000061	$0.02698 ₿0.0000058	$6.98M ₿352.03	$84.33M ₿13.1K	$53.13M ₿10.85K
668	Alchemy Pay ACH	$0.0106 ₿0.00000048	-0.16	$52.47M ₿2.38K	$0.01072 ₿0.00000050	$0.01002 ₿0.00000047	$29.25M ₿266.04	$106.14M ₿4.81K	$52.47M ₿2.38K
674	Stargate Finance STG	$0.1318 ₿0.000010	6.72	$51.7M ₿2.18K	$0.1314 ₿0.000011	$0.1233 ₿0.000010	$4.48M ₿270.9	$85.79M ₿10.68K	$51.7M ₿2.18K
678	BORA BORA	$0.04436 ₿0.0000027	-0.31	$51.07M ₿2.9K	$0.04473 ₿0.0000030	$0.04363 ₿0.0000027	$704.99K ₿2.34	$53.42M ₿3.34K	$51.07M ₿2.9K
684	IOST IOST	$0.001644 ₿0.00000016	0.30	$50.51M ₿3.14K	$0.001655 ₿0.00000017	$0.001615 ₿0.00000016	$6.8M ₿336.36	$50.51M ₿3.14K	$50.51M ₿3.14K
689	Euler EUL	$2.66 ₿0.000083	-6.09	$49.77M ₿1.57K	$2.87 ₿0.000085	$2.58 ₿0.000080	$7.66M ₿5.43	$72.4M ₿2.28K	$49.77M ₿1.57K
691	MVL MVL	$0.00179 ₿0.000000097	-1.50	$49.4M ₿2.4K	$0.001876 ₿0.00000010	$0.001757 ₿0.000000096	$853.72K ₿90.14	$49.67M ₿2.71K	$49.4M ₿2.4K
692	Power Ledger POWR	$0.093 ₿0.0000054	3.33	$49.25M ₿2.83K	$0.09338 ₿0.0000057	$0.08964 ₿0.0000054	$2.69M ₿372.03	$92.92M ₿5.49K	$49.25M ₿2.83K
694	iExec RLC RLC	$0.6771 ₿0.000048	-1.18	$48.99M ₿3.5K	$0.6976 ₿0.000051	$0.6602 ₿0.000048	$5.47M ₿170.45	$58.88M ₿4.2K	$48.99M ₿3.5K
695	Energy Web Token EWT	$0.8075 ₿0.000035	0.96	$48.95M ₿1.78K	$0.8088 ₿0.000035	$0.7963 ₿0.000034	$188.95K ₿17.65	$55.8M ₿2.43K	$48.95M ₿1.78K
702	Yield Guild Games YGG	$0.06969 ₿0.000018	7.72	$47.7M ₿5.92K	$0.06969 ₿0.000019	$0.0647 ₿0.000017	$12.44M ₿2.81K	$69.62M ₿18.89K	$47.7M ₿5.92K
703	Lisk LSK	$0.2108 ₿0.000026	9.38	$47.66M ₿3.86K	$0.2112 ₿0.000027	$0.1927 ₿0.000026	$17.41M ₿98.15	$84.42M	$47.66M ₿3.86K
704	ECOMI OMI	$0.0001755 ₿0.0000000099	0.38	$47.62M ₿2.71K	$0.0001766 ₿0.000000010	$0.0001679 ₿0.0000000097	$1.44M ₿7.27	$54.64M ₿3.11K	$47.62M ₿2.71K
705	Paxos Standard USDP	$1 ₿0.000014	0.05	$47.56M ₿2.18K	$1 ₿0.000014	$0.999 ₿0.000014	$4.88M ₿180.27	$47.56M ₿2.18K	$47.56M ₿2.18K
709	Constellation DAG	$0.01237 ₿0.00000079	-2.60	$47.01M ₿2.38K	$0.01278 ₿0.00000082	$0.01233 ₿0.00000076	$522.07K ₿17.72	$47.01M ₿2.82K	$47.01M ₿2.38K
713	Swipe SXP	$0.06988 ₿0.0000064	0.17	$46.63M ₿3.88K	$0.07206 ₿0.0000067	$0.06793 ₿0.0000064	$5.47M ₿255.77	$46.73M ₿3.89K	$46.63M ₿3.88K
716	Bancor Network Token BNT	$0.4226 ₿0.000012	2.66	$46.43M ₿1.59K	$0.4251 ₿0.000012	$0.4111 ₿0.000012	$189.72K ₿152.69	$46.43M ₿1.59K	$46.43M ₿1.59K
719	Spell Token SPELL	$0.0002697 ₿0.000000016	0.77	$46.27M ₿2.26K	$0.0002722 ₿0.000000017	$0.0002655 ₿0.000000016	$5.19M ₿146.52	$52.88M ₿3.14K	$46.27M ₿2.26K
725	Stratis STRAX	$0.02223 ₿0.0000015	3.08	$45.44M ₿2.99K	$0.0223 ₿0.0000016	$0.02132 ₿0.0000015	$2.21M ₿36.4	$47.11M	$45.44M ₿2.99K
727	Echelon Prime PRIME	$0.7501 ₿0.00033	-2.38	$45.18M ₿12.61K	$0.7694 ₿0.00033	$0.7186 ₿0.00032	$6.83M ₿124.64	$83.35M ₿37.4K	$45.18M ₿12.61K
728	Rocket Pool RPL	$2.05 ₿0.00040	4.94	$45.15M ₿8.08K	$2.05 ₿0.00042	$1.95 ₿0.00039	$3.31M ₿111.19	$45.15M ₿8.08K	$45.15M ₿8.08K
730	ZelCash FLUX	$0.1126 ₿0.000015	9.32	$44.86M ₿5.33K	$0.1133 ₿0.000016	$0.103 ₿0.000015	$4.49M ₿111.63	$44.9M ₿6.8K	$44.86M ₿5.33K
742	Hivemapper HONEY	$0.007794 ₿0.0000017	1.29	$43.29M ₿2.24K	$0.007861 ₿0.0000018	$0.007651 ₿0.0000017	$439.63K ₿26.07	$50.81M ₿10.89K	$43.29M ₿2.24K
749	Audius AUDIO	$0.03079 ₿0.0000038	1.91	$42.74M ₿4.63K	$0.03081 ₿0.0000040	$0.03013 ₿0.0000037	$3.57M ₿123.83	$42.74M ₿4.7K	$42.74M ₿4.63K
751	Osmosis OSMO	$0.05626 ₿0.000018	1.34	$42.66M ₿11.95K	$0.05626 ₿0.000018	$0.05484 ₿0.000018	$2.7M ₿374.07	$55.49M ₿18.24K	$42.66M ₿11.95K
755	Delysium AGI	$0.01845 ₿0.0000048	-1.99	$42.38M ₿3.29K	$0.01908 ₿0.0000054	$0.01817 ₿0.0000048	$1.78M ₿152.15	$55.36M ₿14.52K	$42.38M ₿3.29K
759	CertiK CTK	$0.2727 ₿0.000013	1.97	$42.15M ₿1.73K	$0.2738 ₿0.000013	$0.2667 ₿0.000012	$2.16M ₿32.93	$42.16M ₿1.74K	$42.15M ₿1.73K
764	CYBER CYBER	$0.7582 ₿0.00019	3.58	$41.89M ₿2.15K	$0.7626 ₿0.00020	$0.7282 ₿0.00019	$7.47M ₿406.88	$75.83M ₿19.5K	$41.89M ₿2.15K
770	Big Time BIGTIME	$0.02171 ₿0.0000042	3.30	$41.41M ₿3.31K	$0.0217 ₿0.0000044	$0.02099 ₿0.0000042	$13.23M ₿323.18	$108.5M ₿21.24K	$41.41M ₿3.31K
772	Liquity LQTY	$0.42 ₿0.000021	3.12	$41.12M ₿2.1K	$0.4231 ₿0.000023	$0.4029 ₿0.000021	$7.78M ₿536.98	$41.95M ₿2.2K	$41.12M ₿2.1K
773	Tokamak Network TON	$0.746 ₿0.000040	0.35	$41.08M ₿1.87K	$0.7517 ₿0.000044	$0.7409 ₿0.000039	$321.4K ₿779.26	$74.73M ₿2.61K	$41.08M ₿1.87K
775	Everipedia IQ	$0.001667 ₿0.00000016	1.38	$40.93M ₿2.98K	$0.001669 ₿0.00000017	$0.001635 ₿0.00000016	$1.48M ₿50.34	$40.93M ₿2.98K	$40.93M ₿2.98K
776	GXChain GXC	$0.5452 ₿0.000036	0.36	$40.91M ₿2.71K	$0.55 ₿0.000040	$0.5217 ₿0.0000069	$6.23K ₿1.15	$54.55M ₿3.61K	$40.91M ₿2.71K
777	Kyber Network Crystal KNC	$0.2389 ₿0.000010	3.13	$40.68M ₿1.85K	$0.2494 ₿0.000011	$0.2314 ₿0.000010	$11.02M ₿261.84	$57.58M ₿2.59K	$40.68M ₿1.85K
778	SECRET SCRT	$0.122 ₿0.0000083	14.87	$40.24M ₿2.27K	$0.1286 ₿0.0000088	$0.1061 ₿0.0000083	$7.15M ₿60.07	$42.06M ₿2.44K	$40.24M ₿2.27K
780	Ontology Gas ONG	$0.09065 ₿0.0000057	3.40	$39.94M ₿2.15K	$0.09081 ₿0.0000059	$0.08742 ₿0.0000056	$1.16M ₿95.25	$72.62M ₿5.72K	$39.94M ₿2.15K
785	Songbird SGB	$0.002452 ₿0.00000018	0.72	$39.65M ₿2.71K	$0.002478 ₿0.00000018	$0.002354 ₿0.00000017	$352.71K ₿5.07	$46.84M ₿3.29K	$39.65M ₿2.71K
786	TerraUSD USTC	$0.007037 ₿0.00000035	2.34	$39.28M ₿3.21K	$0.007036 ₿0.00000037	$0.006792 ₿0.00000035	$2.13M ₿160.98	$42.82M ₿3.51K	$39.28M ₿3.21K
789	Steem STEEM	$0.07257 ₿0.0000045	3.39	$38.96M ₿2.1K	$0.07268 ₿0.0000048	$0.06965 ₿0.0000045	$6.73M ₿87.05	$38.96M	$38.96M ₿2.1K
790	WAX WAXP	$0.008578 ₿0.0000012	2.57	$38.8M ₿4.23K	$0.00858 ₿0.0000012	$0.008363 ₿0.0000012	$2.58M ₿108.14	$71.98M ₿4.64K	$38.8M ₿4.23K
792	Mil.k Alliance MLK	$0.07364 ₿0.0000055	1.83	$38.73M ₿2K	$0.07392 ₿0.0000058	$0.07184 ₿0.0000053	$831.39K ₿25.65	$72.91M ₿5.61K	$38.73M ₿2K
794	Auction AUCTION	$5.44 ₿0.00031	2.84	$38.55M ₿2.04K	$5.44 ₿0.00033	$5.28 ₿0.00031	$5.5M ₿245.71	$41.54M ₿2.4K	$38.55M ₿2.04K
801	Metis Token METIS	$5.19 ₿0.0012	3.50	$37.9M ₿6.99K	$5.23 ₿0.0013	$5.01 ₿0.0012	$5.98M ₿394.11	$51.93M ₿12.94K	$37.9M ₿6.99K
809	Civic CVC	$0.0463 ₿0.0000027	2.29	$37.1M ₿2.25K	$0.04669 ₿0.0000029	$0.04527 ₿0.0000027	$6.24M ₿173.1	$46.26M ₿2.8K	$37.1M ₿2.25K
813	Chromia CHR	$0.04342 ₿0.0000055	5.36	$36.94M ₿4.53K	$0.04342 ₿0.0000060	$0.04121 ₿0.0000055	$2.41M ₿400.29	$36.94M ₿4.53K	$36.94M ₿4.53K
814	Ergo ERG	$0.4463 ₿0.000024	2.38	$36.9M ₿1.84K	$0.4504 ₿0.000026	$0.4314 ₿0.000024	$188.62K ₿6	$43.59M ₿2.41K	$36.9M ₿1.84K
823	Metal MTL	$0.4066 ₿0.000030	8.15	$36.29M ₿1.96K	$0.4523 ₿0.000031	$0.3735 ₿0.000030	$41.78M ₿154.98	$36.29M ₿2.02K	$36.29M ₿1.96K
826	Manta Network MANTA	$0.07919 ₿0.000039	4.75	$36.24M ₿9.71K	$0.07898 ₿0.000040	$0.07552 ₿0.000038	$5.28M ₿655.95	$79.16M ₿38.83K	$36.24M ₿9.71K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}