Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Simulation Games Coin'leri

Simulation Games Kategori Jeton Performans Metriklerini Keşfedin

Simulation Games (516)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
493	Zignaly ZIG	$0.05986 ₿0.0000014	0.25	$84.35M ₿2.08K	$0.06104 ₿0.0000015	$0.05873 ₿0.0000014	$1.69M ₿151.07	$116.97M ₿2.88K	$84.35M ₿2.08K
496	VeThor VTHO	$0.0008531 ₿0.000000056	-0.79	$83.12M ₿4.2K	$0.0008658 ₿0.000000057	$0.000835 ₿0.000000055	$1.29M ₿47.93	$83.12M	$83.12M ₿4.2K
498	Axelar AXL	$0.07525 ₿0.000019	-0.83	$82.86M ₿12.44K	$0.07748 ₿0.000022	$0.0735 ₿0.000019	$5.6M ₿619.31	$92.43M ₿22.79K	$82.86M ₿12.44K
504	Polymesh POLYX	$0.06597 ₿0.0000072	8.90	$81.44M ₿7.53K	$0.0723 ₿0.0000078	$0.06058 ₿0.0000071	$25.46M ₿667.48	$81.44M ₿7.53K	$81.44M ₿7.53K
506	Numeraire NMR	$10.05 ₿0.00046	0.79	$80.52M ₿2.9K	$10.08 ₿0.00048	$9.85 ₿0.00045	$4.8M ₿121.21	$107.07M ₿4.95K	$80.52M ₿2.9K
507	XYO Network XYO	$0.005697 ₿0.00000014	-1.17	$79.37M ₿2.03K	$0.005891 ₿0.00000015	$0.005666 ₿0.00000014	$7.88M ₿32.02	$79.37M ₿2.03K	$79.37M ₿2.03K
512	Request REQ	$0.105 ₿0.0000022	-0.40	$78.2M ₿1.76K	$0.1071 ₿0.0000024	$0.1049 ₿0.0000022	$1.19M ₿70.13	$105.01M ₿2.29K	$78.2M ₿1.76K
524	Chia XCH	$5.2 ₿0.00053	3.47	$75.97M ₿5.46K	$5.3 ₿0.00054	$4.93 ₿0.00052	$4.27M ₿357.21	$171.41M ₿16.65K	$75.97M ₿5.46K
527	Celo CELO	$0.1277 ₿0.000015	5.57	$75.58M ₿8.11K	$0.1289 ₿0.000016	$0.1209 ₿0.000015	$10.19M ₿367.79	$127.64M ₿15.2K	$75.58M ₿8.11K
531	Snek SNEK	$0.001007 ₿0.000000016	-0.32	$75.16M ₿1.18K	$0.001033 ₿0.000000017	$0.0009912 ₿0.000000015	$4.24M ₿18.49	$75.66M ₿1.22K	$75.16M ₿1.18K
538	Ankr ANKR	$0.007241 ₿0.00000084	0.26	$72.41M ₿8.45K	$0.007388 ₿0.00000090	$0.00716 ₿0.00000084	$4.85M ₿551.09	$72.41M ₿8.45K	$72.41M ₿8.45K
545	Orca ORCA	$1.18 ₿0.000044	-0.10	$71M ₿2.23K	$1.2 ₿0.000048	$1.17 ₿0.000044	$3.77M ₿47.88	$88.52M ₿4.47K	$71M ₿2.23K
547	Waves WAVES	$0.7003 ₿0.000044	1.85	$70.03M ₿4.45K	$0.7064 ₿0.000048	$0.6838 ₿0.000044	$6.6M ₿687.05	$70.03M ₿4.45K	$70.03M ₿4.45K
549	Memecoin MEME	$0.001165 ₿0.00000055	1.16	$69.89M ₿8.64K	$0.001192 ₿0.00000055	$0.001144 ₿0.00000052	$11.66M ₿1.02K	$80.42M ₿38.43K	$69.89M ₿8.64K
550	Casper Network CSPR	$0.005075 ₿0.00000051	2.56	$69.76M ₿6.18K	$0.005158 ₿0.00000052	$0.004915 ₿0.00000051	$2.61M ₿169.71	$72.23M ₿6.48K	$69.76M ₿6.18K
553	UMA UMA	$0.7782 ₿0.000051	-0.74	$69.4M ₿4.09K	$0.799 ₿0.000055	$0.7681 ₿0.000051	$7.9M ₿193.25	$98.99M ₿6.15K	$69.4M ₿4.09K
557	Victoria VR VR	$0.004084 ₿0.00000040	-0.81	$68.56M ₿2.57K	$0.004127 ₿0.00000042	$0.004073 ₿0.00000039	$824.55K ₿20.88	$68.56M ₿6.77K	$68.56M ₿2.57K
560	Frax Share FRAX	$0.7709 ₿0.000097	-4.57	$68.07M ₿7.69K	$0.8113 ₿0.00010	$0.7545 ₿0.000096	$4.93M ₿340.69	$76.9M ₿9.72K	$68.07M ₿7.69K
562	AltLayer ALT	$0.01296 ₿0.0000080	0.42	$67.42M ₿10.13K	$0.01316 ₿0.0000090	$0.01276 ₿0.0000080	$5.75M ₿2.27K	$129.66M ₿80.71K	$67.42M ₿10.13K
563	Mask Network MASK	$0.6742 ₿0.000068	1.97	$67.41M ₿6.59K	$0.6778 ₿0.000071	$0.655 ₿0.000068	$11.89M ₿1.02K	$67.41M ₿6.86K	$67.41M ₿6.59K
565	GMT GMT	$0.0214 ₿0.0000042	7.46	$66.49M ₿8.25K	$0.02336 ₿0.0000046	$0.01867 ₿0.0000041	$339.67M ₿2.37K	$108.42M ₿22.95K	$66.49M ₿8.25K
570	Loopring LRC	$0.0525 ₿0.0000048	-0.29	$65.43M ₿6.01K	$0.0534 ₿0.0000050	$0.05181 ₿0.0000047	$6.29M ₿401.71	$72.14M ₿6.63K	$65.43M ₿6.01K
574	Compound Wrapped BTC CWBTC	$1,818.67 ₿0.020	0.30	$64.85M ₿6.64K	$1,842.73 ₿0.020	$1,805.87 ₿0.020	$0 ₿0	$64.85M ₿6.64K	$64.85M ₿6.64K
575	Pundi X PUNDIX	$0.2507 ₿0.000012	-0.41	$64.87M ₿3.21K	$0.2553 ₿0.000013	$0.2486 ₿0.000011	$1.91M ₿693.31	$64.87M ₿3.21K	$64.87M ₿3.21K
579	SKALE SKL	$0.01055 ₿0.0000016	-0.22	$63.96M ₿8.64K	$0.01083 ₿0.0000017	$0.01042 ₿0.0000016	$4.67M ₿644.9	$64.11M ₿8.83K	$63.96M ₿8.64K
583	Terra LUNA	$0.09184 ₿0.000012	1.61	$63.09M ₿8.42K	$0.0941 ₿0.000012	$0.08973 ₿0.000012	$19.86M ₿673.59	$98.95M ₿13.21K	$63.09M ₿8.42K
585	Ardor ARDR	$0.06299 ₿0.0000018	-0.03	$62.9M ₿1.81K	$0.06433 ₿0.0000019	$0.0619 ₿0.0000017	$1.96M ₿142.69	$62.9M ₿1.81K	$62.9M ₿1.81K
587	API3 API3	$0.4486 ₿0.000045	-0.44	$62.68M ₿5.14K	$0.4585 ₿0.000047	$0.4432 ₿0.000045	$6.61M ₿308.44	$71M ₿5.98K	$62.68M ₿5.14K
588	SMARDEX SDEX	$0.006623 ₿0.00000032	23.08	$61.94M ₿2.66K	$0.006644 ₿0.00000032	$0.00538 ₿0.00000031	$1.71M ₿25.34	$66.02M ₿3.21K	$61.94M ₿2.66K
589	EthereumPoW ETHW	$0.5733 ₿0.000074	1.24	$61.79M ₿8.04K	$0.5808 ₿0.000079	$0.5619 ₿0.000074	$2.96M ₿377.55	$61.79M ₿8.04K	$61.79M ₿8.04K
592	CHEX Token CHEX	$0.06139 ₿0.0000036	-5.43	$61.32M ₿3.61K	$0.06565 ₿0.0000036	$0.05992 ₿0.0000033	$732.32K ₿29.36	$61.32M ₿3.61K	$61.32M ₿3.61K
595	Swell Ethereum SWETH	$3,431.97 ₿0.053	0.21	$61.11M ₿11.03K	$3,478.22 ₿0.054	$3,399.22 ₿0.052	$7.36K ₿54.8	$61.11M ₿11.03K	$61.11M ₿11.03K
596	Status SNT	$0.01545 ₿0.00000067	0.74	$61.22M ₿2.67K	$0.01568 ₿0.00000071	$0.01531 ₿0.00000066	$1.97M ₿99.72	$105.2M ₿4.58K	$61.22M ₿2.67K
600	USDX USDX	$0.5448 ₿0.000012	2.30	$60.76M ₿1.44K	$0.553 ₿0.000012	$0.5321 ₿0.000012	$6.24K ₿4.74	$60.76M ₿1.44K	$60.76M ₿1.44K
604	Ontology ONT	$0.0645 ₿0.0000050	0.89	$60.27M ₿4.5K	$0.06823 ₿0.0000051	$0.06357 ₿0.0000048	$9.75M ₿246.99	$64.51M ₿5K	$60.27M ₿4.5K
605	Harmony ONE	$0.004041 ₿0.00000039	-0.70	$59.88M ₿4.84K	$0.004181 ₿0.00000041	$0.003966 ₿0.00000039	$2.11M ₿166.41	$59.88M ₿5.17K	$59.88M ₿4.84K
606	APEX APEX	$0.4364 ₿0.000046	-6.76	$59.8M ₿2.11K	$0.4777 ₿0.000048	$0.4291 ₿0.000045	$7.28M ₿1.6K	$218.11M ₿46.01K	$59.8M ₿2.11K
607	Tellor TRB	$21.68 ₿0.0012	0.95	$59.64M ₿3.12K	$21.98 ₿0.0012	$21.36 ₿0.0012	$7.68M ₿418.83	$61.2M ₿3.16K	$59.64M ₿3.12K
609	SSV Network SSV	$4.02 ₿0.00076	1.54	$59.17M ₿5.39K	$4.05 ₿0.00076	$3.91 ₿0.00068	$11.27M ₿676.96	$59.17M ₿8.58K	$59.17M ₿5.39K
610	World Mobile Token WMTX	$0.07374 ₿0.0000056	-9.65	$59.17M ₿3.15K	$0.0836 ₿0.0000056	$0.07039 ₿0.0000052	$18.42M ₿73.2	$147.54M ₿11.23K	$59.17M ₿3.15K
613	Enjin Coin ENJ	$0.03054 ₿0.0000063	2.03	$58.71M ₿9.11K	$0.0309 ₿0.0000067	$0.02992 ₿0.0000062	$4.1M ₿558.31	$59.76M ₿11.38K	$58.71M ₿9.11K
614	Biconomy BICO	$0.04612 ₿0.000010	1.28	$58.6M ₿8.19K	$0.04682 ₿0.000011	$0.04546 ₿0.000010	$8.98M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
615	Band Protocol BAND	$0.3425 ₿0.000030	1.26	$58.35M ₿4.29K	$0.3474 ₿0.000032	$0.3379 ₿0.000030	$4.3M ₿185.69	$58.42M ₿4.42K	$58.35M ₿4.29K
622	Illuvium ILV	$6.04 ₿0.0017	2.77	$57.31M ₿11.35K	$6.05 ₿0.0019	$5.88 ₿0.0017	$4.53M ₿361.29	$57.99M ₿17.12K	$57.31M ₿11.35K
627	COTI COTI	$0.02192 ₿0.0000022	2.57	$56.76M ₿3.57K	$0.02196 ₿0.0000024	$0.02126 ₿0.0000022	$3.49M ₿177.47	$56.76M ₿4.54K	$56.76M ₿3.57K
630	LCX LCX	$0.05983 ₿0.0000048	-1.24	$56.3M ₿3.8K	$0.06234 ₿0.0000051	$0.05914 ₿0.0000047	$354.16K ₿31.62	$56.84M ₿4.66K	$56.3M ₿3.8K
631	Ark ARK	$0.2916 ₿0.000013	2.18	$56.03M ₿2.42K	$0.2963 ₿0.000014	$0.285 ₿0.000013	$1.59M ₿89.65	$56.11M	$56.03M ₿2.42K
640	Decentralized Social DESO	$5.26 ₿0.00043	-5.73	$55.4M ₿4.56K	$5.59 ₿0.00043	$5.25 ₿0.00041	$39.67K ₿144.79	$56.85M ₿4.68K	$55.4M ₿4.56K
641	Euler EUL	$2.93 ₿0.000083	-0.11	$54.7M ₿1.57K	$2.99 ₿0.000085	$2.88 ₿0.000080	$2.53M ₿5.43	$79.58M ₿2.28K	$54.7M ₿1.57K
642	BORA BORA	$0.0468 ₿0.0000027	0.73	$53.65M ₿2.9K	$0.04837 ₿0.0000030	$0.0461 ₿0.0000027	$339.8K ₿2.34	$56.12M ₿3.34K	$53.65M ₿2.9K
643	Binance USD BUSD	$0.998 ₿0.000014	-0.22	$54.54M ₿1.04K	$1.02 ₿0.000014	$0.9839 ₿0.000014	$4.51K ₿10.08	$54.54M ₿1.04K	$54.54M ₿1.04K
644	Hiveterminal token HIVE	$0.1065 ₿0.0000057	-0.69	$54.32M ₿2.43K	$0.1095 ₿0.0000059	$0.1048 ₿0.0000056	$2.59M ₿45.32	$0	$54.32M ₿2.43K
650	Orbs ORBS	$0.01095 ₿0.00000062	0.85	$53.57M ₿2.67K	$0.01109 ₿0.00000064	$0.01084 ₿0.00000061	$4.34M ₿95.38	$109.5M ₿6.21K	$53.57M ₿2.67K
653	ConstitutionDAO PEOPLE	$0.01051 ₿0.00000051	0.96	$53.26M ₿2.58K	$0.01072 ₿0.00000053	$0.0103 ₿0.00000050	$8.69M ₿537.14	$53.26M ₿2.58K	$53.26M ₿2.58K
661	WOO Network WOO	$0.02769 ₿0.0000058	3.28	$52.37M ₿10.85K	$0.02831 ₿0.0000061	$0.02681 ₿0.0000058	$4.67M ₿352.03	$83.13M ₿13.1K	$52.37M ₿10.85K
663	IOST IOST	$0.001699 ₿0.00000016	-0.36	$52.25M ₿3.14K	$0.001757 ₿0.00000017	$0.001695 ₿0.00000016	$10.67M ₿336.36	$52.25M ₿3.14K	$52.25M ₿3.14K
666	MVL MVL	$0.001868 ₿0.000000097	1.13	$51.67M ₿2.4K	$0.001906 ₿0.00000010	$0.001838 ₿0.000000096	$334.23K ₿90.14	$51.95M ₿2.71K	$51.67M ₿2.4K
673	Swipe SXP	$0.07681 ₿0.0000064	7.51	$51.42M ₿3.88K	$0.07942 ₿0.0000067	$0.07066 ₿0.0000064	$15.95M ₿255.77	$51.51M ₿3.89K	$51.42M ₿3.88K
676	Stargate Finance STG	$0.1288 ₿0.000010	2.87	$50.79M ₿2.18K	$0.1292 ₿0.000011	$0.1227 ₿0.000010	$4.93M ₿270.9	$84.12M ₿10.68K	$50.79M ₿2.18K
678	Power Ledger POWR	$0.09542 ₿0.0000054	-0.63	$50.55M ₿2.83K	$0.09852 ₿0.0000057	$0.09413 ₿0.0000054	$4.39M ₿372.03	$95.38M ₿5.49K	$50.55M ₿2.83K
682	iExec RLC RLC	$0.6898 ₿0.000048	-0.94	$49.93M ₿3.5K	$0.7103 ₿0.000051	$0.6846 ₿0.000048	$2.89M ₿170.45	$60.01M ₿4.2K	$49.93M ₿3.5K
684	ECOMI OMI	$0.0001823 ₿0.0000000099	0.03	$49.4M ₿2.71K	$0.0001836 ₿0.000000010	$0.0001783 ₿0.0000000097	$1.3M ₿7.27	$56.68M ₿3.11K	$49.4M ₿2.71K
686	Energy Web Token EWT	$0.8113 ₿0.000035	1.29	$49.13M ₿1.78K	$0.8171 ₿0.000035	$0.7967 ₿0.000034	$250.12K ₿17.65	$56M ₿2.43K	$49.13M ₿1.78K
693	Constellation DAG	$0.01261 ₿0.00000079	-1.68	$47.89M ₿2.38K	$0.01298 ₿0.00000082	$0.01262 ₿0.00000076	$511.58K ₿17.72	$47.89M ₿2.82K	$47.89M ₿2.38K
695	Stratis STRAX	$0.02347 ₿0.0000015	-0.93	$48.05M ₿2.99K	$0.02517 ₿0.0000016	$0.02331 ₿0.0000015	$2.72M ₿36.4	$49.81M	$48.05M ₿2.99K
697	Alchemy Pay ACH	$0.009686 ₿0.00000048	6.01	$47.87M ₿2.38K	$0.01003 ₿0.00000050	$0.009137 ₿0.00000047	$29.85M ₿266.04	$96.84M ₿4.81K	$47.87M ₿2.38K
699	Paxos Standard USDP	$0.9994 ₿0.000014	-0.03	$47.54M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$5.42M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
700	Yield Guild Games YGG	$0.06888 ₿0.000018	1.84	$47.39M ₿5.92K	$0.06942 ₿0.000019	$0.06703 ₿0.000017	$8.42M ₿2.81K	$68.87M ₿18.89K	$47.39M ₿5.92K
704	Bancor Network Token BNT	$0.4295 ₿0.000012	0.95	$47.15M ₿1.59K	$0.4335 ₿0.000012	$0.4228 ₿0.000012	$196.67K ₿152.69	$47.15M ₿1.59K	$47.15M ₿1.59K
705	CertiK CTK	$0.3065 ₿0.000013	5.88	$47.01M ₿1.73K	$0.3099 ₿0.000013	$0.2887 ₿0.000012	$6.28M ₿32.93	$47.3M ₿1.74K	$47.01M ₿1.73K
709	Echelon Prime PRIME	$0.7775 ₿0.00033	1.56	$46.83M ₿12.61K	$0.8074 ₿0.00033	$0.7577 ₿0.00032	$3.42M ₿124.64	$86.39M ₿37.4K	$46.83M ₿12.61K
710	Spell Token SPELL	$0.0002727 ₿0.000000016	-1.14	$46.78M ₿2.26K	$0.0002794 ₿0.000000017	$0.0002681 ₿0.000000016	$4.14M ₿146.52	$53.46M ₿3.14K	$46.78M ₿2.26K
712	Lisk LSK	$0.2057 ₿0.000026	-0.04	$46.29M ₿3.86K	$0.2091 ₿0.000027	$0.2046 ₿0.000026	$4.89M ₿98.15	$82M	$46.29M ₿3.86K
720	Rocket Pool RPL	$2.08 ₿0.00040	-0.36	$45.88M ₿8.08K	$2.15 ₿0.00042	$2.05 ₿0.00039	$3.9M ₿111.19	$45.88M ₿8.08K	$45.88M ₿8.08K
722	Delysium AGI	$0.02015 ₿0.0000048	-6.39	$45.6M ₿3.29K	$0.02216 ₿0.0000054	$0.01955 ₿0.0000048	$2.45M ₿152.15	$60.5M ₿14.52K	$45.6M ₿3.29K
723	GAL (migrated to Gravity - G) GAL	$0.356 ₿0.000062	0.39	$45.48M ₿6.61K	$0.3569 ₿0.000066	$0.2609 ₿0.000062	$27.27 ₿240.98	$71.2M ₿12.55K	$45.48M ₿6.61K
727	Hivemapper HONEY	$0.008118 ₿0.0000017	1.41	$45.15M ₿2.24K	$0.008304 ₿0.0000018	$0.007993 ₿0.0000017	$418.08K ₿26.07	$52.94M ₿10.89K	$45.15M ₿2.24K
733	Osmosis OSMO	$0.05881 ₿0.000018	3.53	$44.66M ₿11.95K	$0.06024 ₿0.000018	$0.05673 ₿0.000018	$4.15M ₿374.07	$58.12M ₿18.24K	$44.66M ₿11.95K
742	ZelCash FLUX	$0.1092 ₿0.000015	1.35	$43.62M ₿5.33K	$0.1108 ₿0.000016	$0.1072 ₿0.000015	$1.62M ₿111.63	$43.64M ₿6.8K	$43.62M ₿5.33K
743	Big Time BIGTIME	$0.02287 ₿0.0000042	-1.17	$43.58M ₿3.31K	$0.02327 ₿0.0000044	$0.02234 ₿0.0000042	$10.91M ₿323.18	$114.19M ₿21.24K	$43.58M ₿3.31K
750	Audius AUDIO	$0.03114 ₿0.0000038	0.26	$43.2M ₿4.63K	$0.03146 ₿0.0000040	$0.03069 ₿0.0000037	$3.23M ₿123.83	$43.2M ₿4.7K	$43.2M ₿4.63K
754	Everipedia IQ	$0.001744 ₿0.00000016	0.15	$42.8M ₿2.98K	$0.001797 ₿0.00000017	$0.001732 ₿0.00000016	$1.67M ₿50.34	$42.8M ₿2.98K	$42.8M ₿2.98K
758	CYBER CYBER	$0.7713 ₿0.00019	1.91	$42.65M ₿2.15K	$0.7723 ₿0.00020	$0.755 ₿0.00019	$7.92M ₿406.88	$77.21M ₿19.5K	$42.65M ₿2.15K
759	Tokamak Network TON	$0.7658 ₿0.000040	1.43	$42.13M ₿1.87K	$0.7822 ₿0.000044	$0.7525 ₿0.000039	$906.57K ₿779.26	$76.69M ₿2.61K	$42.13M ₿1.87K
769	Kyber Network Crystal KNC	$0.242 ₿0.000010	2.38	$41.22M ₿1.85K	$0.2434 ₿0.000011	$0.2364 ₿0.000010	$4.59M ₿261.84	$58.35M ₿2.59K	$41.22M ₿1.85K
770	Ontology Gas ONG	$0.09333 ₿0.0000057	1.34	$41.07M ₿2.15K	$0.09597 ₿0.0000059	$0.09177 ₿0.0000056	$1.47M ₿95.25	$74.67M ₿5.72K	$41.07M ₿2.15K
771	Mil.k Alliance MLK	$0.07873 ₿0.0000055	-1.23	$41.34M ₿2K	$0.08146 ₿0.0000058	$0.07862 ₿0.0000053	$1.57M ₿25.65	$77.87M ₿5.61K	$41.34M ₿2K
776	WAX WAXP	$0.008936 ₿0.0000012	0.42	$40.43M ₿4.23K	$0.00918 ₿0.0000012	$0.008777 ₿0.0000012	$3.1M ₿108.14	$75.01M ₿4.64K	$40.43M ₿4.23K
777	TerraUSD USTC	$0.00725 ₿0.00000035	5.29	$40.3M ₿3.21K	$0.007723 ₿0.00000037	$0.006819 ₿0.00000035	$10.48M ₿160.98	$43.93M ₿3.51K	$40.3M ₿3.21K
780	Steem STEEM	$0.0746 ₿0.0000045	-0.78	$40.03M ₿2.1K	$0.07679 ₿0.0000048	$0.0745 ₿0.0000045	$5.23M ₿87.05	$40.04M	$40.03M ₿2.1K
781	Auction AUCTION	$5.63 ₿0.00031	4.07	$40.09M ₿2.04K	$5.83 ₿0.00033	$5.37 ₿0.00031	$12.71M ₿245.71	$43.2M ₿2.4K	$40.09M ₿2.04K
782	Songbird SGB	$0.002471 ₿0.00000018	4.47	$39.92M ₿2.71K	$0.002582 ₿0.00000018	$0.002363 ₿0.00000017	$461.59K ₿5.07	$47.16M ₿3.29K	$39.92M ₿2.71K
789	Liquity LQTY	$0.4017 ₿0.000021	1.33	$39.37M ₿2.1K	$0.4062 ₿0.000023	$0.3946 ₿0.000021	$4.48M ₿536.98	$40.16M ₿2.2K	$39.37M ₿2.1K
795	SPACE ID ID	$0.09007 ₿0.000012	28.28	$38.73M ₿5.42K	$0.1013 ₿0.000013	$0.06944 ₿0.000012	$122.85M ₿450	$179.61M ₿25.13K	$38.73M ₿5.42K
796	Civic CVC	$0.04824 ₿0.0000027	0.28	$38.69M ₿2.25K	$0.05068 ₿0.0000029	$0.04778 ₿0.0000027	$7.97M ₿173.1	$48.24M ₿2.8K	$38.69M ₿2.25K
803	GXChain GXC	$0.5049 ₿0.000036	-1.18	$37.87M ₿2.71K	$0.5184 ₿0.000040	$0.4979 ₿0.0000069	$1.83K ₿1.15	$50.5M ₿3.61K	$37.87M ₿2.71K
804	Osaka Protocol OSAK	$0.0000000495 ₿0.0000000000054	1.06	$37.7M ₿4.17K	$0.00000004963 ₿0.0000000000055	$0.00000004739 ₿0.0000000000053	$22.79K ₿11.23	$37.7M ₿4.17K	$37.7M ₿4.17K
807	Chromia CHR	$0.04422 ₿0.0000055	0.54	$37.66M ₿4.53K	$0.04574 ₿0.0000060	$0.04357 ₿0.0000055	$2.92M ₿400.29	$37.66M ₿4.53K	$37.66M ₿4.53K
813	RIF Token RIF	$0.03725 ₿0.0000036	0.80	$37.25M ₿3.65K	$0.03784 ₿0.0000038	$0.03677 ₿0.0000036	$962.25K ₿52.65	$37.25M ₿3.65K	$37.25M ₿3.65K
822	Manta Network MANTA	$0.07988 ₿0.000039	1.21	$36.56M ₿9.71K	$0.08067 ₿0.000040	$0.07862 ₿0.000038	$5.04M ₿655.95	$79.88M ₿38.83K	$36.56M ₿9.71K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}