$3.16T
Toplam piyasa değeri
$124.31B
Toplam hacim
BTC 56.81%     ETH 11.82%
Baskınlığı

Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Simulation Games Coin'leri

Simulation Games Kategori Jeton Performans Metriklerini Keşfedin
Simulation Games (516)
#
#
Ad
Son fiyat 24 sa. %
Grafik 7g
24 sa. %
P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
# Ad Son fiyat 24 sa. % P. Değeri 24 sa. en yüksek 24 sa. en düşük Fiyat Grafikleri 7 g 24 sa. hacim FDV Piyasa değeri Tahmin
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
491 VeThor  VTHO $0.0008444
₿0.000000056
-0.09 $82.11M
₿4.2K
$0.0008568
₿0.000000057
$0.0008166
₿0.000000055
$6.03M
₿47.93
$82.15M
$82.11M
₿4.2K
VeThor(vtho) Fiyat Tahmini
496 Axelar  AXL $0.07393
₿0.000019
-6.99 $81.16M
₿12.44K
$0.07966
₿0.000022
$0.07339
₿0.000019
$9.26M
₿619.31
$90.61M
₿22.79K
$81.16M
₿12.44K
Axelar(axl) Fiyat Tahmini
507 Request  REQ $0.1051
₿0.0000022
-2.42 $78.39M
₿1.76K
$0.108
₿0.0000024
$0.1046
₿0.0000022
$1.6M
₿70.13
$105.26M
₿2.29K
$78.39M
₿1.76K
Request(req) Fiyat Tahmini
508 XYO Network  XYO $0.005625
₿0.00000014
-6.20 $78.35M
₿2.03K
$0.006065
₿0.00000015
$0.005622
₿0.00000014
$11.92M
₿32.02
$78.35M
₿2.03K
$78.35M
₿2.03K
XYO Network(xyo) Fiyat Tahmini
509 Numeraire  NMR $9.75
₿0.00046
-3.49 $78.04M
₿2.9K
$10.17
₿0.00048
$9.73
₿0.00045
$8.72M
₿121.21
$103.79M
₿4.95K
$78.04M
₿2.9K
Numeraire(nmr) Fiyat Tahmini
510 Snek  SNEK $0.001043
₿0.000000016
-6.63 $78M
₿1.18K
$0.001139
₿0.000000017
$0.001041
₿0.000000015
$1.15M
₿18.49
$78.51M
₿1.22K
$78M
₿1.18K
Snek(snek) Fiyat Tahmini
519 Venus  XVS $4.54
₿0.00021
-1.47 $76.02M
₿3.34K
$4.62
₿0.00023
$4.48
₿0.00021
$7.58M
₿468.25
$134.96M
₿6.33K
$76.02M
₿3.34K
Venus(xvs) Fiyat Tahmini
525 IoTeX  IOTX $0.007944
₿0.0000011
-4.37 $74.91M
₿10.65K
$0.008307
₿0.0000011
$0.007923
₿0.0000010
$3.07M
₿697.64
$74.91M
₿10.71K
$74.91M
₿10.65K
IoTeX(iotx) Fiyat Tahmini
529 Polymesh  POLYX $0.06038
₿0.0000072
-3.16 $74.29M
₿7.53K
$0.064
₿0.0000078
$0.06002
₿0.0000071
$8.94M
₿667.48
$74.29M
₿7.53K
$74.29M
₿7.53K
Polymesh(polyx) Fiyat Tahmini
541 Ankr  ANKR $0.007194
₿0.00000084
-1.10 $71.84M
₿8.45K
$0.007613
₿0.00000090
$0.007147
₿0.00000084
$12M
₿551.09
$71.84M
₿8.45K
$71.84M
₿8.45K
Ankr(ankr) Fiyat Tahmini
542 Celo  CELO $0.1208
₿0.000015
-6.42 $71.58M
₿8.11K
$0.1292
₿0.000016
$0.12
₿0.000015
$7.26M
₿367.79
$120.88M
₿15.2K
$71.58M
₿8.11K
Celo(celo) Fiyat Tahmini
544 Chia  XCH $4.88
₿0.00053
-7.22 $71.47M
₿5.46K
$5.32
₿0.00054
$4.86
₿0.00052
$5.72M
₿357.21
$161.27M
₿16.65K
$71.47M
₿5.46K
Chia(xch) Fiyat Tahmini
546 Orca  ORCA $1.17
₿0.000044
-1.86 $70.54M
₿2.23K
$1.2
₿0.000048
$1.17
₿0.000044
$5.31M
₿47.88
$87.94M
₿4.47K
$70.54M
₿2.23K
Orca(orca) Fiyat Tahmini
549 Waves  WAVES $0.7013
₿0.000044
-1.67 $70.03M
₿4.45K
$0.7307
₿0.000048
$0.6987
₿0.000044
$13.1M
₿687.05
$70.03M
₿4.45K
$70.03M
₿4.45K
Waves(waves) Fiyat Tahmini
552 Memecoin  MEME $0.00115
₿0.00000055
-4.67 $68.86M
₿8.64K
$0.001207
₿0.00000055
$0.001143
₿0.00000052
$11.37M
₿1.02K
$79.25M
₿38.43K
$68.86M
₿8.64K
Memecoin(meme) Fiyat Tahmini
555 Victoria VR  VR $0.004072
₿0.00000040
-0.16 $68.42M
₿2.57K
$0.0041
₿0.00000042
$0.004068
₿0.00000039
$1.03M
₿20.88
$68.42M
₿6.77K
$68.42M
₿2.57K
Victoria VR(vr) Fiyat Tahmini
558 Casper Network  CSPR $0.004898
₿0.00000051
-3.71 $67.28M
₿6.18K
$0.005087
₿0.00000052
$0.004825
₿0.00000051
$4.03M
₿169.71
$69.66M
₿6.48K
$67.28M
₿6.18K
Casper Network(cspr) Fiyat Tahmini
559 UMA  UMA $0.7479
₿0.000051
-4.43 $66.7M
₿4.09K
$0.7846
₿0.000055
$0.7478
₿0.000051
$6.69M
₿193.25
$95.13M
₿6.15K
$66.7M
₿4.09K
UMA(uma) Fiyat Tahmini
561 AltLayer  ALT $0.01266
₿0.0000080
-5.15 $65.81M
₿10.13K
$0.01367
₿0.0000090
$0.01262
₿0.0000080
$12.7M
₿2.27K
$126.55M
₿80.71K
$65.81M
₿10.13K
AltLayer(alt) Fiyat Tahmini
562 Pundi X  PUNDIX $0.253
₿0.000012
1.40 $65.39M
₿3.21K
$0.2615
₿0.000013
$0.245
₿0.000011
$8.26M
₿693.31
$65.39M
₿3.21K
$65.39M
₿3.21K
Pundi X(pundix) Fiyat Tahmini
564 Mask Network  MASK $0.6493
₿0.000068
-3.53 $64.9M
₿6.59K
$0.6756
₿0.000071
$0.6484
₿0.000068
$15.68M
₿1.02K
$64.9M
₿6.86K
$64.9M
₿6.59K
Mask Network(mask) Fiyat Tahmini
566 SKALE  SKL $0.01065
₿0.0000016
-4.62 $64.56M
₿8.64K
$0.0112
₿0.0000017
$0.01063
₿0.0000016
$5.9M
₿644.9
$64.71M
₿8.83K
$64.56M
₿8.64K
SKALE(skl) Fiyat Tahmini
570 Compound Wrapped BTC  CWBTC $1,804.15
₿0.020
-2.24 $64.36M
₿6.64K
$1,850.61
₿0.020
$1,801.59
₿0.020
$0
₿0
$64.36M
₿6.64K
$64.36M
₿6.64K
Compound Wrapped BTC(cwbtc) Fiyat Tahmini
571 APEX  APEX $0.4709
₿0.000046
0.85 $64.23M
₿2.11K
$0.4819
₿0.000048
$0.4573
₿0.000045
$9.41M
₿1.6K
$234.73M
₿46.01K
$64.23M
₿2.11K
APEX(apex) Fiyat Tahmini
572 Loopring  LRC $0.05146
₿0.0000048
-4.56 $64.09M
₿6.01K
$0.0541
₿0.0000050
$0.05138
₿0.0000047
$6.59M
₿401.71
$70.67M
₿6.63K
$64.09M
₿6.01K
Loopring(lrc) Fiyat Tahmini
576 Ardor  ARDR $0.06296
₿0.0000018
-0.95 $63.34M
₿1.81K
$0.06756
₿0.0000019
$0.06245
₿0.0000017
$12.98M
₿142.69
$63.34M
₿1.81K
$63.34M
₿1.81K
Ardor(ardr) Fiyat Tahmini
579 API3  API3 $0.4502
₿0.000045
-4.46 $62.89M
₿5.14K
$0.4721
₿0.000047
$0.4489
₿0.000045
$8.47M
₿308.44
$71.23M
₿5.98K
$62.89M
₿5.14K
API3(api3) Fiyat Tahmini
581 Status  SNT $0.01569
₿0.00000067
-1.23 $62.33M
₿2.67K
$0.0172
₿0.00000071
$0.01522
₿0.00000066
$14.85M
₿99.72
$107.1M
₿4.58K
$62.33M
₿2.67K
Status(snt) Fiyat Tahmini
585 Terra  LUNA $0.08944
₿0.000012
-4.68 $61.41M
₿8.42K
$0.09398
₿0.000012
$0.08875
₿0.000012
$20.95M
₿673.59
$96.31M
₿13.21K
$61.41M
₿8.42K
Terra(luna) Fiyat Tahmini
588 Swell Ethereum  SWETH $3,436.37
₿0.053
-3.41 $61.18M
₿11.03K
$3,577.67
₿0.054
$3,431.39
₿0.052
$104.42K
₿54.8
$61.18M
₿11.03K
$61.18M
₿11.03K
Swell Ethereum(sweth) Fiyat Tahmini
590 Ontology  ONT $0.06529
₿0.0000050
-1.33 $60.87M
₿4.5K
$0.06717
₿0.0000051
$0.06478
₿0.0000048
$8.35M
₿246.99
$65.15M
₿5K
$60.87M
₿4.5K
Ontology(ont) Fiyat Tahmini
593 EthereumPoW  ETHW $0.5608
₿0.000074
-4.73 $60.46M
₿8.04K
$0.602
₿0.000079
$0.5603
₿0.000074
$5M
₿377.55
$60.46M
₿8.04K
$60.46M
₿8.04K
EthereumPoW(ethw) Fiyat Tahmini
596 USDX  USDX $0.5359
₿0.000012
0.01* $59.79M
₿1.44K
$0.5395
₿0.000012
$0.5221
₿0.000012
$12.4K
₿4.74
$59.79M
₿1.44K
$59.79M
₿1.44K
USDX(usdx) Fiyat Tahmini
599 Harmony  ONE $0.00398
₿0.00000039
-7.46 $58.84M
₿4.84K
$0.004303
₿0.00000041
$0.003963
₿0.00000039
$2.96M
₿166.41
$58.85M
₿5.17K
$58.84M
₿4.84K
Harmony(one) Fiyat Tahmini
600 SSV Network  SSV $4.01
₿0.00076
-7.22 $58.8M
₿5.39K
$4.33
₿0.00076
$3.99
₿0.00068
$13.47M
₿676.96
$58.8M
₿8.58K
$58.8M
₿5.39K
SSV Network(ssv) Fiyat Tahmini
602 IOST  IOST $0.001946
₿0.00000016
1.72 $58.7M
₿3.14K
$0.002042
₿0.00000017
$0.001885
₿0.00000016
$11.02M
₿336.36
$58.7M
₿3.14K
$58.7M
₿3.14K
IOST(iost) Fiyat Tahmini
603 Biconomy  BICO $0.04475
₿0.000010
-5.97 $58.6M
₿8.19K
$0.04759
₿0.000011
$0.04462
₿0.000010
$8.65M
₿667.14
$58.6M
₿11.01K
$58.6M
₿8.19K
Biconomy(bico) Fiyat Tahmini
605 LCX  LCX $0.06216
₿0.0000048
-8.61 $58.49M
₿3.8K
$0.06833
₿0.0000051
$0.05861
₿0.0000047
$335.17K
₿31.62
$59.05M
₿4.66K
$58.49M
₿3.8K
LCX(lcx) Fiyat Tahmini
606 CHEX Token  CHEX $0.05853
₿0.0000036
-15.40 $58.49M
₿3.61K
$0.0703
₿0.0000036
$0.05568
₿0.0000033
$1.02M
₿29.36
$58.49M
₿3.61K
$58.49M
₿3.61K
CHEX Token(chex) Fiyat Tahmini
608 Enjin Coin  ENJ $0.0304
₿0.0000063
-5.02 $58.38M
₿9.11K
$0.03212
₿0.0000067
$0.03036
₿0.0000062
$4.69M
₿558.31
$59.43M
₿11.38K
$58.38M
₿9.11K
Enjin Coin(enj) Fiyat Tahmini
609 Decentralized Social  DESO $5.55
₿0.00043
0.48 $58.35M
₿4.56K
$5.55
₿0.00043
$5.5
₿0.00041
$27.99K
₿144.79
$59.88M
₿4.68K
$58.35M
₿4.56K
Decentralized Social(deso) Fiyat Tahmini
610 Tellor  TRB $21.19
₿0.0012
-5.40 $58.22M
₿3.12K
$22.44
₿0.0012
$21.14
₿0.0012
$11.39M
₿418.83
$59.74M
₿3.16K
$58.22M
₿3.12K
Tellor(trb) Fiyat Tahmini
617 Band Protocol  BAND $0.3372
₿0.000030
-5.73 $57.35M
₿4.29K
$0.358
₿0.000032
$0.3364
₿0.000030
$6.02M
₿185.69
$57.38M
₿4.42K
$57.35M
₿4.29K
Band Protocol(band) Fiyat Tahmini
622 Euler  EUL $3.05
₿0.000083
-8.22 $56.8M
₿1.57K
$3.32
₿0.000085
$3.02
₿0.000080
$4.22M
₿5.43
$82.64M
₿2.28K
$56.8M
₿1.57K
Euler(eul) Fiyat Tahmini
629 Illuvium  ILV $5.86
₿0.0017
-6.21 $55.52M
₿11.35K
$6.26
₿0.0019
$5.85
₿0.0017
$6.78M
₿361.29
$56.18M
₿17.12K
$55.52M
₿11.35K
Illuvium(ilv) Fiyat Tahmini
630 COTI  COTI $0.02142
₿0.0000022
-5.59 $55.3M
₿3.57K
$0.02273
₿0.0000024
$0.02137
₿0.0000022
$6.05M
₿177.47
$55.3M
₿4.54K
$55.3M
₿3.57K
COTI(coti) Fiyat Tahmini
632 Orbs  ORBS $0.01131
₿0.00000062
5.17 $55.27M
₿2.67K
$0.01156
₿0.00000064
$0.01071
₿0.00000061
$8.19M
₿95.38
$112.97M
₿6.21K
$55.27M
₿2.67K
Orbs(orbs) Fiyat Tahmini
633 Ark  ARK $0.2867
₿0.000013
-0.35 $55.16M
₿2.42K
$0.3083
₿0.000014
$0.2841
₿0.000013
$8.43M
₿89.65
$55.24M
$55.16M
₿2.42K
Ark(ark) Fiyat Tahmini
638 Binance USD  BUSD $0.9991
₿0.000014
-0.03 $54.59M
₿1.04K
$1
₿0.000014
$0.9925
₿0.000014
$5.3M
₿10.08
$54.59M
₿1.04K
$54.59M
₿1.04K
641 Hiveterminal token  HIVE $0.1059
₿0.0000057
1.79 $54.21M
₿2.43K
$0.1112
₿0.0000059
$0.1034
₿0.0000056
$7.7M
₿45.32
$0
$54.21M
₿2.43K
Hiveterminal token(hive) Fiyat Tahmini
644 BORA  BORA $0.04624
₿0.0000027
-7.52 $53.47M
₿2.9K
$0.05217
₿0.0000030
$0.04618
₿0.0000027
$11.14M
₿2.34
$55.93M
₿3.34K
$53.47M
₿2.9K
BORA(bora) Fiyat Tahmini
646 ConstitutionDAO  PEOPLE $0.01053
₿0.00000051
-6.26 $53.29M
₿2.58K
$0.01127
₿0.00000053
$0.01049
₿0.00000050
$18.25M
₿537.14
$53.29M
₿2.58K
$53.29M
₿2.58K
ConstitutionDAO(people) Fiyat Tahmini
647 Stratis  STRAX $0.02607
₿0.0000015
15.83 $53.27M
₿2.99K
$0.0321
₿0.0000016
$0.02209
₿0.0000015
$35.51M
₿36.4
$55.23M
$53.27M
₿2.99K
Stratis(strax) Fiyat Tahmini
651 MVL  MVL $0.001905
₿0.000000097
4.01 $52.84M
₿2.4K
$0.001996
₿0.00000010
$0.00182
₿0.000000096
$6.05M
₿90.14
$53.13M
₿2.71K
$52.84M
₿2.4K
MVL(mvl) Fiyat Tahmini
653 WOO Network  WOO $0.02784
₿0.0000058
-10.97 $52.57M
₿10.85K
$0.03127
₿0.0000061
$0.02779
₿0.0000058
$10.28M
₿352.03
$83.43M
₿13.1K
$52.57M
₿10.85K
WOO Network(woo) Fiyat Tahmini
669 Power Ledger  POWR $0.09453
₿0.0000054
0.50 $50.16M
₿2.83K
$0.1017
₿0.0000057
$0.09351
₿0.0000054
$9.77M
₿372.03
$94.64M
₿5.49K
$50.16M
₿2.83K
Power Ledger(powr) Fiyat Tahmini
672 SMARDEX  SDEX $0.005339
₿0.00000032
0.31 $49.91M
₿2.66K
$0.005352
₿0.00000032
$0.005266
₿0.00000031
$355.31K
₿25.34
$53.21M
₿3.21K
$49.91M
₿2.66K
SMARDEX(sdex) Fiyat Tahmini
676 Constellation  DAG $0.01301
₿0.00000079
-3.09 $49.39M
₿2.38K
$0.01346
₿0.00000082
$0.01301
₿0.00000076
$714.71K
₿17.72
$49.39M
₿2.82K
$49.39M
₿2.38K
Constellation(dag) Fiyat Tahmini
677 GMT  GMT $0.01586
₿0.0000042
-3.21 $49.33M
₿8.25K
$0.01694
₿0.0000046
$0.01583
₿0.0000041
$20.77M
₿2.37K
$80.44M
₿22.95K
$49.33M
₿8.25K
GMT(gmt) Fiyat Tahmini
679 Swipe  SXP $0.07325
₿0.0000064
4.57 $49.21M
₿3.88K
$0.07847
₿0.0000067
$0.06836
₿0.0000064
$28.89M
₿255.77
$49.28M
₿3.89K
$49.21M
₿3.88K
Swipe(sxp) Fiyat Tahmini
684 iExec RLC  RLC $0.6713
₿0.000048
-5.65 $48.48M
₿3.5K
$0.722
₿0.000051
$0.6608
₿0.000048
$9.56M
₿170.45
$58.27M
₿4.2K
$48.48M
₿3.5K
iExec RLC(rlc) Fiyat Tahmini
692 Energy Web Token  EWT $0.7906
₿0.000035
5.23 $47.84M
₿1.78K
$0.83
₿0.000035
$0.7511
₿0.000034
$416.99K
₿17.65
$54.53M
₿2.43K
$47.84M
₿1.78K
Energy Web Token(ewt) Fiyat Tahmini
693 World Mobile Token  WMTX $0.05958
₿0.0000056
-1.58 $47.79M
₿3.15K
$0.06085
₿0.0000056
$0.0595
₿0.0000052
$6.59M
₿73.2
$119.15M
₿11.23K
$47.79M
₿3.15K
World Mobile Token(wmtx) Fiyat Tahmini
695 ECOMI  OMI $0.0001759
₿0.0000000099
-4.24 $47.69M
₿2.71K
$0.0001874
₿0.000000010
$0.000176
₿0.0000000097
$1.84M
₿7.27
$54.72M
₿3.11K
$47.69M
₿2.71K
ECOMI(omi) Fiyat Tahmini
698 Paxos Standard  USDP $0.9992
₿0.000014
0.01 $47.55M
₿2.18K
$0.9998
₿0.000014
$0.998
₿0.000014
$5.97M
₿180.27
$47.55M
₿2.18K
$47.55M
₿2.18K
700 Yield Guild Games  YGG $0.06848
₿0.000018
-4.84 $47.02M
₿5.92K
$0.07196
₿0.000019
$0.06818
₿0.000017
$11M
₿2.81K
$68.33M
₿18.89K
$47.02M
₿5.92K
Yield Guild Games(ygg) Fiyat Tahmini
701 Lisk  LSK $0.2078
₿0.000026
-0.15 $47.02M
₿3.86K
$0.2159
₿0.000027
$0.2033
₿0.000026
$12.9M
₿98.15
$83.3M
$47.02M
₿3.86K
Lisk(lsk) Fiyat Tahmini
705 Spell Token  SPELL $0.0002734
₿0.000000016
-5.34 $46.84M
₿2.26K
$0.0002916
₿0.000000017
$0.0002731
₿0.000000016
$7.58M
₿146.52
$53.53M
₿3.14K
$46.84M
₿2.26K
Spell Token(spell) Fiyat Tahmini
706 Stargate Finance  STG $0.1182
₿0.000010
-2.78 $46.71M
₿2.18K
$0.1222
₿0.000011
$0.1179
₿0.000010
$4.32M
₿270.9
$77.3M
₿10.68K
$46.71M
₿2.18K
Stargate Finance(stg) Fiyat Tahmini
708 Bancor Network Token  BNT $0.4241
₿0.000012
-2.12 $46.53M
₿1.59K
$0.4369
₿0.000012
$0.4212
₿0.000012
$187.8K
₿152.69
$46.53M
₿1.59K
$46.53M
₿1.59K
Bancor Network Token(bnt) Fiyat Tahmini
711 CertiK  CTK $0.3017
₿0.000013
-2.27 $46.29M
₿1.73K
$0.3224
₿0.000013
$0.3008
₿0.000012
$3.28M
₿32.93
$46.55M
₿1.74K
$46.29M
₿1.73K
CertiK(ctk) Fiyat Tahmini
715 Rocket Pool  RPL $2.07
₿0.00040
-6.21 $45.49M
₿8.08K
$2.21
₿0.00042
$2.05
₿0.00039
$5.37M
₿111.19
$45.49M
₿8.08K
$45.49M
₿8.08K
Rocket Pool(rpl) Fiyat Tahmini
719 Alchemy Pay  ACH $0.009119
₿0.00000048
-2.50 $45.02M
₿2.38K
$0.009916
₿0.00000050
$0.009069
₿0.00000047
$35.07M
₿266.04
$91.07M
₿4.81K
$45.02M
₿2.38K
Alchemy Pay(ach) Fiyat Tahmini
723 Delysium  AGI $0.01962
₿0.0000048
-9.99 $44.04M
₿3.29K
$0.02185
₿0.0000054
$0.01932
₿0.0000048
$3.11M
₿152.15
$58.48M
₿14.52K
$44.04M
₿3.29K
Delysium(agi) Fiyat Tahmini
727 ZelCash  FLUX $0.1065
₿0.000015
-6.56 $43.74M
₿5.33K
$0.114
₿0.000016
$0.1064
₿0.000015
$2.73M
₿111.63
$43.91M
₿6.8K
$43.74M
₿5.33K
ZelCash(flux) Fiyat Tahmini
730 Audius  AUDIO $0.03129
₿0.0000038
-0.78 $43.39M
₿4.63K
$0.03405
₿0.0000040
$0.03117
₿0.0000037
$17.75M
₿123.83
$43.39M
₿4.7K
$43.39M
₿4.63K
Audius(audio) Fiyat Tahmini
734 Echelon Prime  PRIME $0.7829
₿0.00033
-4.67 $43.01M
₿12.61K
$0.883
₿0.00033
$0.7825
₿0.00032
$4.67M
₿124.64
$86.91M
₿37.4K
$43.01M
₿12.61K
Echelon Prime(prime) Fiyat Tahmini
738 Osmosis  OSMO $0.056
₿0.000018
-5.97 $42.48M
₿11.95K
$0.05956
₿0.000018
$0.05601
₿0.000018
$4.01M
₿374.07
$55.32M
₿18.24K
$42.48M
₿11.95K
Osmosis(osmo) Fiyat Tahmini
745 CYBER  CYBER $0.7628
₿0.00019
-3.88 $42.13M
₿2.15K
$0.7988
₿0.00020
$0.7556
₿0.00019
$9.95M
₿406.88
$76.26M
₿19.5K
$42.13M
₿2.15K
CYBER(cyber) Fiyat Tahmini
746 Hivemapper  HONEY $0.008001
₿0.0000017
-2.54 $42.04M
₿2.24K
$0.008209
₿0.0000018
$0.007964
₿0.0000017
$444.44K
₿26.07
$52.08M
₿10.89K
$42.04M
₿2.24K
Hivemapper(honey) Fiyat Tahmini
749 Everipedia  IQ $0.001705
₿0.00000016
0.96 $41.95M
₿2.98K
$0.001895
₿0.00000017
$0.001689
₿0.00000016
$10.37M
₿50.34
$41.95M
₿2.98K
$41.95M
₿2.98K
Everipedia(iq) Fiyat Tahmini
753 Big Time  BIGTIME $0.02194
₿0.0000042
-1.67 $41.78M
₿3.31K
$0.02319
₿0.0000044
$0.02162
₿0.0000042
$24.25M
₿323.18
$109.47M
₿21.24K
$41.78M
₿3.31K
Big Time(bigtime) Fiyat Tahmini
755 Tokamak Network  TON $0.7517
₿0.000040
-3.44 $41.57M
₿1.87K
$0.88
₿0.000044
$0.7499
₿0.000039
$8.31M
₿779.26
$75.44M
₿2.61K
$41.57M
₿1.87K
Tokamak Network(ton) Fiyat Tahmini
757 Steem  STEEM $0.07755
₿0.0000045
2.89 $41.51M
₿2.1K
$0.07829
₿0.0000048
$0.07342
₿0.0000045
$17.7M
₿87.05
$41.52M
$41.51M
₿2.1K
Steem(steem) Fiyat Tahmini
758 Mil.k Alliance  MLK $0.07832
₿0.0000055
-0.29 $41.23M
₿2K
$0.084
₿0.0000058
$0.07737
₿0.0000053
$4.76M
₿25.65
$77.72M
₿5.61K
$41.23M
₿2K
Mil.k Alliance(mlk) Fiyat Tahmini
765 WAX  WAXP $0.008929
₿0.0000012
3.69 $40.33M
₿4.23K
$0.009536
₿0.0000012
$0.008602
₿0.0000012
$16.66M
₿108.14
$74.83M
₿4.64K
$40.33M
₿4.23K
WAX(waxp) Fiyat Tahmini
766 Kyber Network Crystal  KNC $0.237
₿0.000010
-3.53 $40.19M
₿1.85K
$0.2504
₿0.000011
$0.2358
₿0.000010
$6.87M
₿261.84
$56.89M
₿2.59K
$40.19M
₿1.85K
Kyber Network Crystal(knc) Fiyat Tahmini
767 Ontology Gas  ONG $0.09133
₿0.0000057
0.28 $40.11M
₿2.15K
$0.09398
₿0.0000059
$0.08955
₿0.0000056
$2.33M
₿95.25
$72.92M
₿5.72K
$40.11M
₿2.15K
Ontology Gas(ong) Fiyat Tahmini
769 Civic  CVC $0.04962
₿0.0000027
5.23 $39.59M
₿2.25K
$0.05759
₿0.0000029
$0.04595
₿0.0000027
$60.74M
₿173.1
$49.37M
₿2.8K
$39.59M
₿2.25K
Civic(cvc) Fiyat Tahmini
778 GXChain  GXC $0.5011
₿0.000036
0.51 $38.96M
₿2.71K
$0.5298
₿0.000040
$0.4986
₿0.0000069
$2.05K
₿1.15
$51.94M
₿3.61K
$38.96M
₿2.71K
GXChain(gxc) Fiyat Tahmini
786 Auction  AUCTION $5.42
₿0.00031
-3.26 $38.38M
₿2.04K
$5.62
₿0.00033
$5.4
₿0.00031
$11.78M
₿245.71
$41.36M
₿2.4K
$38.38M
₿2.04K
Auction(auction) Fiyat Tahmini
790 Liquity  LQTY $0.3894
₿0.000021
-4.07 $38.07M
₿2.1K
$0.4067
₿0.000023
$0.3878
₿0.000021
$5.91M
₿536.98
$38.83M
₿2.2K
$38.07M
₿2.1K
Liquity(lqty) Fiyat Tahmini
791 Songbird  SGB $0.002353
₿0.00000018
-5.98 $38.01M
₿2.71K
$0.002515
₿0.00000018
$0.002353
₿0.00000017
$116.47K
₿5.07
$44.91M
₿3.29K
$38.01M
₿2.71K
Songbird(sgb) Fiyat Tahmini
792 Medibloc  MED $0.003641
₿0.00000024
30.86 $37.66M
₿1.99K
$0.003767
₿0.00000025
$0.002707
₿0.00000023
$82.04M
₿459.55
$40.45M
₿2.31K
$37.66M
₿1.99K
Medibloc(med) Fiyat Tahmini
799 Metis Token  METIS $5.13
₿0.0012
-6.19 $37.42M
₿6.99K
$5.48
₿0.0013
$5.13
₿0.0012
$7.21M
₿394.11
$51.26M
₿12.94K
$37.42M
₿6.99K
Metis Token(metis) Fiyat Tahmini
800 GAL (migrated to Gravity - G)  GAL $0.2923
₿0.000062
2.87 $37.34M
₿6.61K
$0.3284
₿0.000066
$0.2208
₿0.000062
$823.65
₿240.98
$58.46M
₿12.55K
$37.34M
₿6.61K
GAL (migrated to Gravity - G)(gal) Fiyat Tahmini
805 Osaka Protocol  OSAK $0.00000004874
₿0.0000000000054
-5.57 $37.08M
₿4.17K
$0.00000005161
₿0.0000000000055
$0.00000004851
₿0.0000000000053
$24.53K
₿11.23
$37.08M
₿4.17K
$37.08M
₿4.17K
Osaka Protocol(osak) Fiyat Tahmini
806 Ergo  ERG $0.4466
₿0.000024
-3.68 $37.07M
₿1.84K
$0.4663
₿0.000026
$0.4474
₿0.000024
$120.33K
₿6
$43.81M
₿2.41K
$37.07M
₿1.84K
Ergo(erg) Fiyat Tahmini
807 TerraUSD  USTC $0.006637
₿0.00000035
-6.13 $37.02M
₿3.21K
$0.007087
₿0.00000037
$0.006621
₿0.00000035
$3.38M
₿160.98
$40.35M
₿3.51K
$37.02M
₿3.21K
TerraUSD(ustc) Fiyat Tahmini
808 Chromia  CHR $0.04346
₿0.0000055
-4.65 $36.98M
₿4.53K
$0.04582
₿0.0000060
$0.0434
₿0.0000055
$3.7M
₿400.29
$36.98M
₿4.53K
$36.98M
₿4.53K
Chromia(chr) Fiyat Tahmini
Favori para yok

Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

✨Yeni! Portföy🚀