Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Simulation Games Coin'leri

Simulation Games Kategori Jeton Performans Metriklerini Keşfedin

Simulation Games (513)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
329	Enjin Coin ENJ	$0.09027 ₿0.0000063	-0.66	$165.22M ₿9.11K	$0.09421 ₿0.0000067	$0.08885 ₿0.0000062	$27.57M ₿558.31	$170.59M ₿11.38K	$165.22M ₿9.11K
335	GMT GMT	$0.05668 ₿0.0000042	-0.02	$159.64M ₿8.25K	$0.05827 ₿0.0000046	$0.05583 ₿0.0000041	$38.75M ₿2.37K	$290.92M ₿22.95K	$159.64M ₿8.25K
336	Staked Frax Ether SFRXETH	$2,005.9 ₿0.054	-0.81	$159.54M ₿8.67K	$2,035.5 ₿0.055	$1,996.85 ₿0.054	$156.6K ₿11.36	$159.54M ₿8.67K	$159.54M ₿8.67K
337	GMX GMX	$15.8 ₿0.00054	2.01	$159.51M ₿5.15K	$15.98 ₿0.00056	$15.31 ₿0.00054	$9.57M ₿345.74	$159.51M ₿5.15K	$159.51M ₿5.15K
339	Euler EUL	$8.48 ₿0.000083	1.69	$158.48M ₿1.57K	$8.55 ₿0.000085	$8.32 ₿0.000080	$1.9M ₿5.43	$230.55M ₿2.28K	$158.48M ₿1.57K
340	Hivemapper HONEY	$0.03836 ₿0.0000017	27.54	$159.62M ₿2.24K	$0.04646 ₿0.0000018	$0.03003 ₿0.0000017	$9.28M ₿26.07	$246.94M ₿10.89K	$159.62M ₿2.24K
344	Kinesis Gold KAU	$107.27 ₿0.0011	1.82	$153.93M ₿1.53K	$107.32 ₿0.0011	$105.22 ₿0.0010	$13.47M ₿9.1	$153.93M	$153.93M ₿1.53K
345	Horizen ZEN	$9.62 ₿0.00016	-1.98	$153.83M ₿2.44K	$10.02 ₿0.00016	$9.5 ₿0.00016	$9.48M ₿215.31	$153.84M ₿2.44K	$153.83M ₿2.44K
346	crvUSD CRVUSD	$1 ₿0.000014	-0.04	$152.16M ₿2.1K	$1 ₿0.000014	$0.9999 ₿0.000014	$6.27M ₿330.85	$152.16M ₿2.1K	$152.16M ₿2.1K
349	Big Time BIGTIME	$0.07961 ₿0.0000042	-3.33	$146.79M ₿3.31K	$0.08822 ₿0.0000044	$0.07866 ₿0.0000042	$83M ₿323.18	$398.76M ₿21.24K	$146.79M ₿3.31K
350	COTI COTI	$0.08178 ₿0.0000022	6.26	$146.58M ₿3.57K	$0.08253 ₿0.0000024	$0.07525 ₿0.0000022	$27.99M ₿177.47	$163.57M ₿4.54K	$146.58M ₿3.57K
353	Ontology ONT	$0.16 ₿0.0000050	-0.61	$146.22M ₿4.5K	$0.1642 ₿0.0000051	$0.1582 ₿0.0000048	$7.89M ₿246.99	$160.03M ₿5K	$146.22M ₿4.5K
354	LCX LCX	$0.1546 ₿0.0000048	-5.66	$145.52M ₿3.8K	$0.1833 ₿0.0000051	$0.148 ₿0.0000047	$3.07M ₿31.62	$146.91M ₿4.66K	$145.52M ₿3.8K
355	Rollbit Coin RLB	$0.06786 ₿0.0000017	2.74	$144.86M ₿4.95K	$0.06797 ₿0.0000017	$0.06597 ₿0.0000016	$672.81K ₿23.48	$144.86M ₿4.95K	$144.86M ₿4.95K
356	Tribe TRIBE	$0.3171 ₿0.0000070	-0.41	$144.33M ₿3.2K	$0.3191 ₿0.0000072	$0.3134 ₿0.0000069	$74.52K ₿1.5	$317.2M ₿7.03K	$144.33M ₿3.2K
357	SKALE SKL	$0.02492 ₿0.0000016	0.45	$143.98M ₿8.64K	$0.02546 ₿0.0000017	$0.02436 ₿0.0000016	$19.49M ₿644.9	$151.46M ₿8.83K	$143.98M ₿8.64K
360	STASIS EURO EURS	$1.14 ₿0.000016	0.53	$141.68M ₿2K	$1.14 ₿0.000016	$1.12 ₿0.000015	$26.09K ₿8.53	$141.68M ₿2K	$141.68M ₿2K
361	WOO Network WOO	$0.07368 ₿0.0000058	1.28	$141.16M ₿10.85K	$0.07623 ₿0.0000061	$0.07138 ₿0.0000058	$13.49M ₿352.03	$163.27M ₿13.1K	$141.16M ₿10.85K
364	Constellation DAG	$0.03899 ₿0.00000079	-7.56	$138.46M ₿2.38K	$0.04265 ₿0.00000082	$0.03853 ₿0.00000076	$1.84M ₿17.72	$138.46M ₿2.82K	$138.46M ₿2.38K
370	Swipe SXP	$0.2123 ₿0.0000064	-1.85	$135.83M ₿3.88K	$0.2202 ₿0.0000067	$0.2101 ₿0.0000064	$7.4M ₿255.77	$136.19M ₿3.89K	$135.83M ₿3.88K
371	Wrapped Beacon ETH WBETH	$1,915.28 ₿0.052	-0.42	$135.87M ₿3.71K	$1,939.96 ₿0.053	$1,905.83 ₿0.052	$3.89M ₿91.01	$135.87M ₿3.71K	$135.87M ₿3.71K
373	PAAL AI PAAL	$0.1507 ₿0.0000081	-6.51	$135.04M ₿5.33K	$0.166 ₿0.0000089	$0.1487 ₿0.0000081	$9.67M ₿80.85	$150.64M ₿8.18K	$135.04M ₿5.33K
374	Sushi SUSHI	$0.6957 ₿0.000022	-1.01	$134.12M ₿4.28K	$0.7132 ₿0.000023	$0.6861 ₿0.000022	$38.88M ₿600.05	$196.48M ₿5.55K	$134.12M ₿4.28K
375	Alchemy Pay ACH	$0.02703 ₿0.00000048	-1.95	$133.69M ₿2.38K	$0.02845 ₿0.00000050	$0.02688 ₿0.00000047	$33.54M ₿266.04	$270.42M ₿4.81K	$133.69M ₿2.38K
377	Band Protocol BAND	$0.8581 ₿0.000030	4.01	$133.83M ₿4.29K	$0.8731 ₿0.000032	$0.8182 ₿0.000030	$7.88M ₿185.69	$137.42M ₿4.42K	$133.83M ₿4.29K
381	Loopring LRC	$0.1064 ₿0.0000048	0.07	$132.6M ₿6.01K	$0.1091 ₿0.0000050	$0.1056 ₿0.0000047	$13.15M ₿401.71	$146.21M ₿6.63K	$132.6M ₿6.01K
382	Biconomy BICO	$0.1397 ₿0.000010	4.14	$132.3M ₿8.19K	$0.1423 ₿0.000011	$0.1297 ₿0.000010	$12.96M ₿667.14	$139.77M ₿11.01K	$132.3M ₿8.19K
385	Casper Network CSPR	$0.01003 ₿0.00000051	-0.70	$130.94M ₿6.18K	$0.01032 ₿0.00000052	$0.009896 ₿0.00000051	$4.83M ₿169.71	$135.56M ₿6.48K	$130.94M ₿6.18K
386	Nano XNO	$0.9827 ₿0.000020	-2.62	$130.95M ₿2.72K	$1.01 ₿0.000021	$0.9804 ₿0.000020	$3.6M ₿53.42	$130.95M ₿2.72K	$130.95M ₿2.72K
387	Terra LUNA	$0.19 ₿0.000012	1.13	$130.77M ₿8.42K	$0.198 ₿0.000012	$0.1852 ₿0.000012	$25.22M ₿673.59	$205.1M ₿13.21K	$130.77M ₿8.42K
392	KUB Coin KUB	$1.44 ₿0.000035	-2.81	$127.76M ₿3.15K	$1.49 ₿0.000035	$1.44 ₿0.000034	$434.9K ₿2.62	$158.18M ₿3.9K	$127.76M ₿3.15K
394	Galxe GAL	$1 ₿0.000062	2.37	$127.86M ₿6.61K	$1.01 ₿0.000066	$0.914 ₿0.000062	$58.19K ₿240.98	$200.17M ₿12.55K	$127.86M ₿6.61K
396	CoW Protocol COW	$0.3046 ₿0.0000034	-0.64	$127.12M ₿761.43	$0.3271 ₿0.0000036	$0.301 ₿0.0000034	$42.15M ₿3.2	$304.65M ₿3.5K	$127.12M ₿761.43
400	Waves WAVES	$1.24 ₿0.000044	7.13	$124.26M ₿4.45K	$1.31 ₿0.000048	$1.15 ₿0.000044	$51.28M ₿687.05	$124.26M ₿4.45K	$124.26M ₿4.45K
402	Ardor ARDR	$0.1236 ₿0.0000018	-10.56	$123.41M ₿1.81K	$0.1492 ₿0.0000019	$0.1216 ₿0.0000017	$151.82M ₿142.69	$123.41M ₿1.81K	$123.41M ₿1.81K
403	World Mobile Token WMTX	$0.172 ₿0.0000056	-5.38	$123.64M ₿3.15K	$0.1821 ₿0.0000056	$0.1704 ₿0.0000052	$5.95M ₿73.2	$344.02M ₿11.23K	$123.64M ₿3.15K
408	Mask Network MASK	$1.2 ₿0.000068	-0.49	$120.07M ₿6.59K	$1.23 ₿0.000071	$1.19 ₿0.000068	$38.49M ₿1.02K	$120.07M ₿6.86K	$120.07M ₿6.59K
411	Hiveterminal token HIVE	$0.2497 ₿0.0000057	-0.35	$118.59M ₿2.43K	$0.2571 ₿0.0000059	$0.2455 ₿0.0000056	$5.72M ₿45.32	$0	$118.59M ₿2.43K
415	Illuvium ILV	$15.56 ₿0.0017	-1.08	$117.18M ₿11.35K	$16.02 ₿0.0019	$15.27 ₿0.0017	$18.81M ₿361.29	$149.14M ₿17.12K	$117.18M ₿11.35K
416	Ozone Chain OZO	$0.1481 ₿0.0000034	0.43	$116.46M ₿1.43K	$0.1563 ₿0.0000039	$0.147 ₿0.0000027	$259.79K ₿3.96	$148.12M ₿3.48K	$116.46M ₿1.43K
417	ZelCash FLUX	$0.3024 ₿0.000015	2.32	$115.97M ₿5.33K	$0.3144 ₿0.000016	$0.2876 ₿0.000015	$16.4M ₿111.63	$115.99M ₿6.8K	$115.97M ₿5.33K
418	Delysium AGI	$0.0699 ₿0.0000048	3.51	$115.12M ₿3.29K	$0.07473 ₿0.0000054	$0.06505 ₿0.0000048	$19.23M ₿152.15	$209.61M ₿14.52K	$115.12M ₿3.29K
421	Stratis STRAX	$0.0584 ₿0.0000015	-4.16	$114.36M ₿2.99K	$0.06415 ₿0.0000016	$0.05777 ₿0.0000015	$40.24M ₿36.4	$121.64M	$114.36M ₿2.99K
425	NXM NXM	$40.54 ₿0.0010	-0.09	$111.46M ₿4.21K	$41.23 ₿0.0010	$40.26 ₿0.0010	$0 ₿0	$111.46M ₿4.21K	$111.46M ₿4.21K
427	VVS Finance VVS	$0.00000228 ₿0.000000000068	-1.18	$109.68M ₿3.07K	$0.000002319 ₿0.000000000071	$0.000002259 ₿0.000000000067	$109.38K ₿14.41	$213.87M ₿5.9K	$109.68M ₿3.07K
430	Zignaly ZIG	$0.0772 ₿0.0000014	0.21	$108.78M ₿2.08K	$0.07914 ₿0.0000015	$0.07601 ₿0.0000014	$3.36M ₿151.07	$150.86M ₿2.88K	$108.78M ₿2.08K
432	STP Network STPT	$0.05567 ₿0.00000097	2.40	$108.18M ₿1.9K	$0.05974 ₿0.0000010	$0.05306 ₿0.00000097	$53.94M ₿90.69	$108.18M ₿1.9K	$108.18M ₿1.9K
434	Radix XRD	$0.0101 ₿0.0000010	-2.19	$108.45M ₿10.53K	$0.01049 ₿0.0000010	$0.009954 ₿0.0000010	$1.32M ₿86.88	$132.71M ₿12.95K	$108.45M ₿10.53K
437	Prometeus PROM	$5.88 ₿0.00020	-0.81	$107.27M ₿3.75K	$5.93 ₿0.00021	$5.84 ₿0.00020	$3.7M ₿76.57	$113.14M ₿3.95K	$107.27M ₿3.75K
440	Metis Token METIS	$16.6 ₿0.0012	0.70	$105.73M ₿6.99K	$17.12 ₿0.0013	$16.2 ₿0.0012	$9.15M ₿394.11	$166.08M ₿12.94K	$105.73M ₿6.99K
442	AltLayer ALT	$0.032 ₿0.0000080	1.25	$104.71M ₿10.13K	$0.03281 ₿0.0000090	$0.03078 ₿0.0000080	$18.35M ₿2.27K	$319.86M ₿80.71K	$104.71M ₿10.13K
443	UMA UMA	$1.2 ₿0.000051	-0.91	$104.1M ₿4.09K	$1.26 ₿0.000055	$1.2 ₿0.000051	$12.47M ₿193.25	$149.77M ₿6.15K	$104.1M ₿4.09K
445	BORA BORA	$0.08958 ₿0.0000027	-0.06	$103.29M ₿2.9K	$0.09188 ₿0.0000030	$0.08921 ₿0.0000027	$2.12M ₿2.34	$108.03M ₿3.34K	$103.29M ₿2.9K
447	SATS (Ordinals) SATS	$0.00000004924 ₿0.0000000000067	2.35	$103.39M ₿14.14K	$0.00000005158 ₿0.0000000000069	$0.0000000464 ₿0.0000000000066	$23.88M ₿527.47	$103.39M ₿14.14K	$103.39M ₿14.14K
448	SingularityNET AGIX	$0.3294 ₿0.000014	7.33	$102.1M ₿19.06K	$0.3478 ₿0.000015	$0.3018 ₿0.000014	$119.99K ₿2.42K	$152.88M ₿20.84K	$102.1M ₿19.06K
451	Audius AUDIO	$0.07707 ₿0.0000038	-2.48	$101.52M ₿4.63K	$0.07978 ₿0.0000040	$0.07651 ₿0.0000037	$15.91M ₿123.83	$101.52M ₿4.7K	$101.52M ₿4.63K
452	Power Ledger POWR	$0.1898 ₿0.0000054	-1.13	$100.6M ₿2.83K	$0.1961 ₿0.0000057	$0.1879 ₿0.0000054	$7.8M ₿372.03	$189.8M ₿5.49K	$100.6M ₿2.83K
455	Manta Network MANTA	$0.2428 ₿0.000039	2.92	$99.76M ₿9.71K	$0.2474 ₿0.000040	$0.2315 ₿0.000038	$16.42M ₿655.95	$242.9M ₿38.83K	$99.76M ₿9.71K
457	Spell Token SPELL	$0.0006208 ₿0.000000016	-0.48	$99.47M ₿2.26K	$0.0006486 ₿0.000000017	$0.0006124 ₿0.000000016	$24.9M ₿146.52	$121.8M ₿3.14K	$99.47M ₿2.26K
458	Orbs ORBS	$0.0216 ₿0.00000062	1.06	$98.98M ₿2.67K	$0.02203 ₿0.00000064	$0.02115 ₿0.00000061	$4.57M ₿95.38	$215.96M ₿6.21K	$98.98M ₿2.67K
461	Lisk LSK	$0.5396 ₿0.000026	-1.62	$97M ₿3.86K	$0.5537 ₿0.000027	$0.5329 ₿0.000026	$17.51M ₿98.15	$215.86M	$97M ₿3.86K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7882 ₿0.0000083	$0.5741 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	IOST IOST	$0.004078 ₿0.00000016	0.34	$96.73M ₿3.14K	$0.004152 ₿0.00000017	$0.004027 ₿0.00000016	$9.3M ₿336.36	$96.73M ₿3.14K	$96.73M ₿3.14K
463	API3 API3	$0.8043 ₿0.000045	-0.18	$96.52M ₿5.14K	$0.8253 ₿0.000047	$0.7959 ₿0.000045	$28.09M ₿308.44	$119.1M ₿5.98K	$96.52M ₿5.14K
464	OKT Chain OKT	$5.4 ₿0.00026	1.84	$96.41M ₿4.72K	$5.47 ₿0.00027	$5.25 ₿0.00026	$399.31K ₿14.93	$96.41M ₿4.72K	$96.41M ₿4.72K
465	Rocket Pool RPL	$4.53 ₿0.00040	-2.60	$96.5M ₿8.08K	$4.67 ₿0.00042	$4.48 ₿0.00039	$7.31M ₿111.19	$96.5M ₿8.08K	$96.5M ₿8.08K
466	Venus XVS	$5.75 ₿0.00021	1.97	$95.79M ₿3.34K	$5.78 ₿0.00023	$5.56 ₿0.00021	$8.4M ₿468.25	$171.13M ₿6.33K	$95.79M ₿3.34K
467	Memecoin MEME	$0.002198 ₿0.00000055	-3.52	$95.9M ₿8.64K	$0.002329 ₿0.00000055	$0.002166 ₿0.00000052	$44.3M ₿1.02K	$151.7M ₿38.43K	$95.9M ₿8.64K
468	Dymension DYM	$0.3437 ₿0.000071	2.77	$95.68M ₿11.53K	$0.348 ₿0.000075	$0.3276 ₿0.000070	$17.42M ₿338.99	$344.05M ₿71.25K	$95.68M ₿11.53K
469	Everipedia IQ	$0.004495 ₿0.00000016	0.42	$95.5M ₿2.98K	$0.004666 ₿0.00000017	$0.004408 ₿0.00000016	$13.14M ₿50.34	$95.5M ₿2.98K	$95.5M ₿2.98K
471	Humans.ai HEART	$0.01218 ₿0.00000039	17.40	$95.04M ₿2.21K	$0.01318 ₿0.00000043	$0.01037 ₿0.00000038	$833.86K ₿8.91	$95.04M ₿3.09K	$95.04M ₿2.21K
477	Status SNT	$0.02347 ₿0.00000067	-1.64	$92.97M ₿2.67K	$0.02441 ₿0.00000071	$0.02328 ₿0.00000066	$9.4M ₿99.72	$159.74M ₿4.58K	$92.97M ₿2.67K
480	MVL MVL	$0.003499 ₿0.000000097	0.63	$92.51M ₿2.4K	$0.003539 ₿0.00000010	$0.00345 ₿0.000000096	$1.26M ₿90.14	$97.23M ₿2.71K	$92.51M ₿2.4K
482	iExec RLC RLC	$1.27 ₿0.000048	1.44	$91.87M ₿3.5K	$1.29 ₿0.000051	$1.23 ₿0.000048	$7.21M ₿170.45	$110.42M ₿4.2K	$91.87M ₿3.5K
483	Yield Guild Games YGG	$0.2039 ₿0.000018	0.97	$91.86M ₿5.92K	$0.2139 ₿0.000019	$0.1988 ₿0.000017	$22.12M ₿2.81K	$204.08M ₿18.89K	$91.86M ₿5.92K
485	Phala Network PHA	$0.1155 ₿0.0000035	-3.05	$91.47M ₿2.27K	$0.1215 ₿0.0000038	$0.114 ₿0.0000035	$26.54M ₿149.64	$115.59M ₿3.55K	$91.47M ₿2.27K
486	Civic CVC	$0.1133 ₿0.0000027	-1.07	$90.87M ₿2.25K	$0.1164 ₿0.0000029	$0.1118 ₿0.0000027	$12.85M ₿173.1	$113.3M ₿2.8K	$90.87M ₿2.25K
489	Osaka Protocol OSAK	$0.0000001188 ₿0.0000000000054	-3.48	$90.47M ₿4.17K	$0.0000001236 ₿0.0000000000055	$0.0000001187 ₿0.0000000000053	$65.08K ₿11.23	$90.47M ₿4.17K	$90.47M ₿4.17K
491	Request REQ	$0.1213 ₿0.0000022	-0.16	$90.34M ₿1.76K	$0.1223 ₿0.0000024	$0.1196 ₿0.0000022	$2.61M ₿70.13	$121.31M ₿2.29K	$90.34M ₿1.76K
493	Arcblock ABT	$0.9044 ₿0.000040	-2.89	$89.16M ₿4.03K	$0.9587 ₿0.000043	$0.8955 ₿0.000039	$738.34K ₿141.83	$168.22M ₿7.6K	$89.16M ₿4.03K
495	SPACE ID ID	$0.2066 ₿0.000012	0.22	$88.98M ₿5.42K	$0.2141 ₿0.000013	$0.2015 ₿0.000012	$15.67M ₿450	$412.66M ₿25.13K	$88.98M ₿5.42K
497	Ontology Gas ONG	$0.2143 ₿0.0000057	-0.62	$88.43M ₿2.15K	$0.2188 ₿0.0000059	$0.2119 ₿0.0000056	$3.11M ₿95.25	$214.32M ₿5.72K	$88.43M ₿2.15K
498	WAX WAXP	$0.02521 ₿0.0000012	0.10	$88.35M ₿4.23K	$0.02573 ₿0.0000012	$0.02481 ₿0.0000012	$8.88M ₿108.14	$95.06M ₿4.64K	$88.35M ₿4.23K
500	Verge XVG	$0.00529 ₿0.00000012	-0.42	$87.44M ₿2.07K	$0.00548 ₿0.00000015	$0.005215 ₿0.00000012	$5.3M ₿1.91K	$87.61M ₿2.07K	$87.44M ₿2.07K
503	dKargo DKA	$0.01826 ₿0.00000056	2.79	$85.6M ₿2.01K	$0.01837 ₿0.00000057	$0.01766 ₿0.00000052	$1.56M ₿96.01	$91.32M ₿2.7K	$85.6M ₿2.01K
506	Tellor TRB	$31.89 ₿0.0012	3.00	$84.9M ₿3.12K	$32.35 ₿0.0012	$30.59 ₿0.0012	$28.23M ₿418.83	$87.48M ₿3.16K	$84.9M ₿3.12K
507	Chromia CHR	$0.1007 ₿0.0000055	1.07	$84.82M ₿4.53K	$0.1037 ₿0.0000060	$0.09823 ₿0.0000055	$8.76M ₿400.29	$84.82M ₿4.53K	$84.82M ₿4.53K
509	Ark ARK	$0.4541 ₿0.000013	-3.12	$84.34M ₿2.42K	$0.4706 ₿0.000014	$0.451 ₿0.000013	$11.31M ₿89.65	$85.49M	$84.34M ₿2.42K
516	ChainGPT CGPT	$0.1017 ₿0.0000045	-1.45	$82.18M ₿1.99K	$0.1094 ₿0.0000047	$0.0981 ₿0.0000044	$40.42M ₿126.9	$101.55M ₿4.56K	$82.18M ₿1.99K
517	Adventure Gold AGLD	$0.8854 ₿0.000021	-2.15	$82.2M ₿1.63K	$0.9185 ₿0.000022	$0.8735 ₿0.000021	$23.1M ₿193.06	$82.2M ₿1.63K	$82.2M ₿1.63K
518	JOE JOE	$0.207 ₿0.000011	0.38	$82.08M ₿3.86K	$0.2117 ₿0.000011	$0.2033 ₿0.000011	$7.18M ₿381.33	$103.46M ₿5.65K	$82.08M ₿3.86K
519	Auction AUCTION	$12.45 ₿0.00031	0.12	$82.03M ₿2.04K	$12.74 ₿0.00033	$12.25 ₿0.00031	$25.19M ₿245.71	$95.11M ₿2.4K	$82.03M ₿2.04K
520	Marlin POND	$0.01 ₿0.00000044	-2.11	$81.9M ₿3.62K	$0.01022 ₿0.00000045	$0.009934 ₿0.00000043	$5.08M ₿83.75	$100.04M ₿3.62K	$81.9M ₿3.62K
522	Goldfinch GFI	$0.8711 ₿0.000055	-0.14	$80.53M ₿4K	$0.9086 ₿0.000062	$0.8644 ₿0.000054	$870.8K ₿206.72	$99.6M ₿6.38K	$80.53M ₿4K
524	Moonbeam GLMR	$0.08266 ₿0.0000062	-1.86	$80.49M ₿5.35K	$0.08581 ₿0.0000066	$0.08193 ₿0.0000062	$5.59M ₿174.35	$96.73M ₿6.98K	$80.49M ₿5.35K
527	Centrifuge CFG	$0.1535 ₿0.000012	-2.85	$79.46M ₿5.98K	$0.1581 ₿0.000012	$0.1524 ₿0.000011	$716.38K ₿16.97	$86.51M ₿6.64K	$79.46M ₿5.98K
528	Mil.k Alliance MLK	$0.1746 ₿0.0000055	-1.05	$79.22M ₿2K	$0.178 ₿0.0000058	$0.174 ₿0.0000053	$4.31M ₿25.65	$172.3M ₿5.61K	$79.22M ₿2K
529	Dent DENT	$0.0008256 ₿0.000000026	-0.19	$78.95M ₿2.55K	$0.00084 ₿0.000000028	$0.0008115 ₿0.000000026	$5.84M ₿153.75	$82.53M ₿2.67K	$78.95M ₿2.55K
531	ConstitutionDAO PEOPLE	$0.01557 ₿0.00000051	2.27	$78.95M ₿2.58K	$0.01623 ₿0.00000053	$0.0148 ₿0.00000050	$67.03M ₿537.14	$78.95M ₿2.58K	$78.95M ₿2.58K
532	Origin Ether OETH	$1,793.18 ₿0.051	-0.17	$78.98M ₿2.28K	$1,828.5 ₿0.051	$1,782.61 ₿0.050	$194.44K ₿0.01	$78.98M ₿2.28K	$78.98M ₿2.28K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}