Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Simulation Games Coin'leri

Simulation Games Kategori Jeton Performans Metriklerini Keşfedin

Simulation Games (514)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
359	KUB Coin KUB	$1.51 ₿0.000035	0.01	$134.14M ₿3.15K	$1.53 ₿0.000035	$1.5 ₿0.000034	$540.21K ₿2.62	$166.07M ₿3.9K	$134.14M ₿3.15K
360	CHEX Token CHEX	$0.1344 ₿0.0000036	-13.82	$134.18M ₿3.61K	$0.1582 ₿0.0000036	$0.134 ₿0.0000033	$3.45M ₿29.36	$134.18M ₿3.61K	$134.18M ₿3.61K
362	CoW Protocol COW	$0.2741 ₿0.0000034	-4.33	$133.46M ₿761.43	$0.2894 ₿0.0000036	$0.2737 ₿0.0000034	$17.12M ₿3.2	$274.45M ₿3.5K	$133.46M ₿761.43
366	Origin Ether OETH	$2,455.65 ₿0.051	-0.78	$132.26M ₿2.28K	$2,519.48 ₿0.051	$2,441.76 ₿0.050	$738.95K ₿0.01	$132.26M ₿2.28K	$132.26M ₿2.28K
370	Liquity LQTY	$1.33 ₿0.000021	-4.21	$130.14M ₿2.1K	$1.42 ₿0.000023	$1.33 ₿0.000021	$27.19M ₿536.98	$133.37M ₿2.2K	$130.14M ₿2.1K
371	DigiByte DGB	$0.007313 ₿0.00000022	-3.73	$129.93M ₿3.85K	$0.00768 ₿0.00000023	$0.007202 ₿0.00000022	$2.45M ₿165.21	$130.02M ₿4.78K	$129.93M ₿3.85K
374	WOO Network WOO	$0.0671 ₿0.0000058	-0.87	$128.31M ₿10.85K	$0.06883 ₿0.0000061	$0.06591 ₿0.0000058	$7.77M ₿352.03	$148.45M ₿13.1K	$128.31M ₿10.85K
376	Kadena KDA	$0.3907 ₿0.000017	-1.89	$125.38M ₿4.76K	$0.4042 ₿0.000018	$0.3783 ₿0.000017	$5.1M ₿157.38	$126.2M ₿17.6K	$125.38M ₿4.76K
378	GMT GMT	$0.0426 ₿0.0000042	-4.77	$125.08M ₿8.25K	$0.04506 ₿0.0000046	$0.0423 ₿0.0000041	$23.95M ₿2.37K	$217.46M ₿22.95K	$125.08M ₿8.25K
381	Zignaly ZIG	$0.08845 ₿0.0000014	0.35	$124.63M ₿2.08K	$0.09102 ₿0.0000015	$0.08808 ₿0.0000014	$2.22M ₿151.07	$172.83M ₿2.88K	$124.63M ₿2.08K
382	cETH CETH	$49.38 ₿0.0010	-0.02	$124.51M ₿5.58K	$50.64 ₿0.0010	$49.13 ₿0.0010	$69.69 ₿0	$124.51M ₿5.58K	$124.51M ₿5.58K
383	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$124.04M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$7.73M ₿330.85	$124.04M ₿2.1K	$124.04M ₿2.1K
385	XYO Network XYO	$0.008799 ₿0.00000014	-4.94	$122.65M ₿2.03K	$0.009308 ₿0.00000015	$0.008779 ₿0.00000014	$8.49M ₿32.02	$122.65M ₿2.03K	$122.65M ₿2.03K
387	BORA BORA	$0.1051 ₿0.0000027	1.46	$121.25M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.3M ₿2.34	$126.82M ₿3.34K	$121.25M ₿2.9K
391	Enjin Coin ENJ	$0.06416 ₿0.0000063	-3.10	$118.97M ₿9.11K	$0.06664 ₿0.0000067	$0.06309 ₿0.0000062	$8.69M ₿558.31	$122.35M ₿11.38K	$118.97M ₿9.11K
396	Mask Network MASK	$1.18 ₿0.000068	-5.21	$117.8M ₿6.59K	$1.24 ₿0.000071	$1.18 ₿0.000068	$24.72M ₿1.02K	$117.8M ₿6.86K	$117.8M ₿6.59K
402	Sushi SUSHI	$0.5886 ₿0.000022	-4.29	$113.57M ₿4.28K	$0.6151 ₿0.000023	$0.5835 ₿0.000022	$22.2M ₿600.05	$167.48M ₿5.55K	$113.57M ₿4.28K
403	Orca ORCA	$1.89 ₿0.000044	-3.53	$113.42M ₿2.23K	$2.01 ₿0.000048	$1.88 ₿0.000044	$15.91M ₿47.88	$141.87M ₿4.47K	$113.42M ₿2.23K
404	World Mobile Token WMTX	$0.1513 ₿0.0000056	3.55	$112.95M ₿3.15K	$0.1547 ₿0.0000056	$0.1454 ₿0.0000052	$6.33M ₿73.2	$302.58M ₿11.23K	$112.95M ₿3.15K
406	Horizen ZEN	$7 ₿0.00016	-7.56	$112.8M ₿2.44K	$7.59 ₿0.00016	$6.96 ₿0.00016	$13.58M ₿215.31	$112.81M ₿2.44K	$112.8M ₿2.44K
407	Prometeus PROM	$6.17 ₿0.00020	8.10	$112.66M ₿3.75K	$6.4 ₿0.00021	$5.64 ₿0.00020	$12.94M ₿76.57	$118.84M ₿3.95K	$112.66M ₿3.75K
408	Nano XNO	$0.8385 ₿0.000020	-4.57	$111.72M ₿2.72K	$0.8932 ₿0.000021	$0.8343 ₿0.000020	$3.7M ₿53.42	$111.72M ₿2.72K	$111.72M ₿2.72K
411	COTI COTI	$0.05031 ₿0.0000022	-4.45	$110.74M ₿3.57K	$0.05292 ₿0.0000024	$0.04948 ₿0.0000022	$10.44M ₿177.47	$110.74M ₿4.54K	$110.74M ₿3.57K
417	Swipe SXP	$0.1664 ₿0.0000064	-2.11	$107.9M ₿3.88K	$0.1705 ₿0.0000067	$0.1636 ₿0.0000064	$4.82M ₿255.77	$108.03M ₿3.89K	$107.9M ₿3.88K
419	Ontology ONT	$0.1171 ₿0.0000050	-3.62	$107.26M ₿4.5K	$0.1222 ₿0.0000051	$0.1162 ₿0.0000048	$7.26M ₿246.99	$117.26M ₿5K	$107.26M ₿4.5K
421	Ozone Chain OZO	$0.1279 ₿0.0000034	-0.08	$106.92M ₿1.43K	$0.1301 ₿0.0000039	$0.1257 ₿0.0000027	$239.76K ₿3.96	$128.43M ₿3.48K	$106.92M ₿1.43K
425	Status SNT	$0.02666 ₿0.00000067	-0.91	$105.59M ₿2.67K	$0.02712 ₿0.00000071	$0.02643 ₿0.00000066	$11.21M ₿99.72	$181.43M ₿4.58K	$105.59M ₿2.67K
426	Rocket Pool RPL	$4.91 ₿0.00040	-3.67	$105.4M ₿8.08K	$5.14 ₿0.00042	$4.82 ₿0.00039	$8.19M ₿111.19	$105.4M ₿8.08K	$105.4M ₿8.08K
427	STP Network AWE	$0.05406 ₿0.00000097	-2.71	$104.9M ₿1.9K	$0.05684 ₿0.0000010	$0.05373 ₿0.00000097	$4.84M ₿90.69	$104.9M ₿1.9K	$104.9M ₿1.9K
428	SKALE SKL	$0.01803 ₿0.0000016	-3.25	$104.21M ₿8.64K	$0.01876 ₿0.0000017	$0.0179 ₿0.0000016	$6.03M ₿644.9	$109.62M ₿8.83K	$104.21M ₿8.64K
431	LCX LCX	$0.1099 ₿0.0000048	-2.45	$103.37M ₿3.8K	$0.1176 ₿0.0000051	$0.1098 ₿0.0000047	$586.82K ₿31.62	$104.36M ₿4.66K	$103.37M ₿3.8K
432	Osmosis OSMO	$0.1402 ₿0.000018	-2.78	$103.09M ₿11.95K	$0.1442 ₿0.000018	$0.1386 ₿0.000018	$9.23M ₿374.07	$139.82M ₿18.24K	$103.09M ₿11.95K
437	Request REQ	$0.1346 ₿0.0000022	-3.35	$100.22M ₿1.76K	$0.1395 ₿0.0000024	$0.1333 ₿0.0000022	$5.65M ₿70.13	$134.57M ₿2.29K	$100.22M ₿1.76K
438	Metis Token METIS	$15.58 ₿0.0012	2.54	$100.19M ₿6.99K	$16.13 ₿0.0013	$14.89 ₿0.0012	$51.17M ₿394.11	$156M ₿12.94K	$100.19M ₿6.99K
442	Centrifuge CFG	$0.178 ₿0.000012	2.55	$99.87M ₿5.98K	$0.1865 ₿0.000012	$0.1712 ₿0.000011	$378.49K ₿16.97	$101.02M ₿6.64K	$99.87M ₿5.98K
443	Terra LUNA	$0.1447 ₿0.000012	-2.68	$99.51M ₿8.42K	$0.1503 ₿0.000012	$0.143 ₿0.000012	$8.96M ₿673.59	$156.07M ₿13.21K	$99.51M ₿8.42K
447	AltLayer ALT	$0.02617 ₿0.0000080	-0.61	$98.17M ₿10.13K	$0.02672 ₿0.0000090	$0.02564 ₿0.0000080	$19.06M ₿2.27K	$261.42M ₿80.71K	$98.17M ₿10.13K
448	Tellor TRB	$36.11 ₿0.0012	-5.92	$97.04M ₿3.12K	$38.5 ₿0.0012	$35.93 ₿0.0012	$19.56M ₿418.83	$99.75M ₿3.16K	$97.04M ₿3.12K
453	UMA UMA	$1.09 ₿0.000051	-2.37	$95.95M ₿4.09K	$1.13 ₿0.000055	$1.08 ₿0.000051	$5.8M ₿193.25	$136.42M ₿6.15K	$95.95M ₿4.09K
454	Big Time BIGTIME	$0.0502 ₿0.0000042	-3.61	$95.87M ₿3.31K	$0.05254 ₿0.0000044	$0.04971 ₿0.0000042	$20.66M ₿323.18	$251.19M ₿21.24K	$95.87M ₿3.31K
455	Venus XVS	$5.75 ₿0.00021	-2.07	$95.85M ₿3.34K	$5.91 ₿0.00023	$5.75 ₿0.00021	$8.99M ₿468.25	$171.14M ₿6.33K	$95.85M ₿3.34K
457	Hiveterminal token HIVE	$0.1989 ₿0.0000057	-1.51	$95.63M ₿2.43K	$0.2058 ₿0.0000059	$0.1978 ₿0.0000056	$1.33M ₿45.32	$0	$95.63M ₿2.43K
459	Illuvium ILV	$10 ₿0.0017	-3.05	$94.88M ₿11.35K	$10.38 ₿0.0019	$9.84 ₿0.0017	$5.96M ₿361.29	$96.12M ₿17.12K	$94.88M ₿11.35K
462	Waves WAVES	$0.946 ₿0.000044	-1.29	$94.55M ₿4.45K	$0.9617 ₿0.000048	$0.9451 ₿0.000044	$7.12M ₿687.05	$94.55M ₿4.45K	$94.55M ₿4.45K
470	VVS Finance VVS	$0.000001879 ₿0.000000000068	-0.60	$91.02M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000187 ₿0.000000000067	$489.07K ₿14.41	$176.84M ₿5.9K	$91.02M ₿3.07K
471	Loopring LRC	$0.07242 ₿0.0000048	-5.47	$90.26M ₿6.01K	$0.07699 ₿0.0000050	$0.07208 ₿0.0000047	$9.89M ₿401.71	$99.52M ₿6.63K	$90.26M ₿6.01K
474	Alchemy Pay ACH	$0.01796 ₿0.00000048	-3.12	$88.89M ₿2.38K	$0.01877 ₿0.00000050	$0.01788 ₿0.00000047	$19.38M ₿266.04	$179.8M ₿4.81K	$88.89M ₿2.38K
475	ConstitutionDAO PEOPLE	$0.01752 ₿0.00000051	-4.30	$88.8M ₿2.58K	$0.01852 ₿0.00000053	$0.01733 ₿0.00000050	$23.92M ₿537.14	$88.8M ₿2.58K	$88.8M ₿2.58K
476	0x0.ai: AI Smart Contract 0X0	$0.09954 ₿0.0000050	-4.51	$88.72M ₿4.48K	$0.1047 ₿0.0000053	$0.09734 ₿0.0000050	$405.54K ₿18.94	$88.72M ₿4.48K	$88.72M ₿4.48K
477	Constellation DAG	$0.03107 ₿0.00000079	-6.77	$88.74M ₿2.38K	$0.03495 ₿0.00000082	$0.03103 ₿0.00000076	$3.29M ₿17.72	$110.48M ₿2.82K	$88.74M ₿2.38K
479	GAL (migrated to Gravity - G) GAL	$0.6904 ₿0.000062	-6.97	$88.2M ₿6.61K	$0.7663 ₿0.000066	$0.6795 ₿0.000062	$525.34 ₿240.98	$138.09M ₿12.55K	$88.2M ₿6.61K
486	Orbs ORBS	$0.01855 ₿0.00000062	-2.54	$86.87M ₿2.67K	$0.01917 ₿0.00000064	$0.01853 ₿0.00000061	$4.92M ₿95.38	$185.98M ₿6.21K	$86.87M ₿2.67K
488	Band Protocol BAND	$0.5569 ₿0.000030	-4.14	$87.09M ₿4.29K	$0.5834 ₿0.000032	$0.5498 ₿0.000030	$8.4M ₿185.69	$91.01M ₿4.42K	$87.09M ₿4.29K
489	SingularityNET AGIX	$0.289 ₿0.000014	-2.95	$86.6M ₿19.06K	$0.3018 ₿0.000015	$0.2874 ₿0.000014	$20.18K ₿2.42K	$131.7M ₿20.84K	$86.6M ₿19.06K
491	OKT Chain OKT	$4.81 ₿0.00026	-2.01	$85.86M ₿4.72K	$4.95 ₿0.00027	$4.81 ₿0.00026	$297.39K ₿14.93	$85.86M ₿4.72K	$85.86M ₿4.72K
493	Stratis STRAX	$0.04329 ₿0.0000015	1.11	$85.69M ₿2.99K	$0.0459 ₿0.0000016	$0.04227 ₿0.0000015	$10.12M ₿36.4	$88.93M	$85.69M ₿2.99K
494	Biconomy BICO	$0.08858 ₿0.000010	-3.61	$85.37M ₿8.19K	$0.09307 ₿0.000011	$0.08819 ₿0.000010	$5.44M ₿667.14	$88.69M ₿11.01K	$85.37M ₿8.19K
496	Verge XVG	$0.005161 ₿0.00000012	-3.64	$85.27M ₿2.07K	$0.00542 ₿0.00000015	$0.005117 ₿0.00000012	$3.99M ₿1.91K	$85.44M ₿2.07K	$85.27M ₿2.07K
497	PAAL AI PAAL	$0.09481 ₿0.0000081	-4.98	$85.01M ₿5.33K	$0.1016 ₿0.0000089	$0.0945 ₿0.0000081	$4.93M ₿80.85	$94.72M ₿8.18K	$85.01M ₿5.33K
499	Rollbit Coin RLB	$0.04123 ₿0.0000017	6.34	$83.76M ₿4.95K	$0.04141 ₿0.0000017	$0.03846 ₿0.0000016	$329.15K ₿23.48	$83.76M ₿4.95K	$83.76M ₿4.95K
501	IOST IOST	$0.003184 ₿0.00000016	-2.40	$83.56M ₿3.14K	$0.003311 ₿0.00000017	$0.003184 ₿0.00000016	$6.09M ₿336.36	$83.56M ₿3.14K	$83.56M ₿3.14K
507	MVL MVL	$0.003004 ₿0.000000097	-0.32	$81.26M ₿2.4K	$0.003035 ₿0.00000010	$0.002964 ₿0.000000096	$427.77K ₿90.14	$83.98M ₿2.71K	$81.26M ₿2.4K
513	Yield Guild Games YGG	$0.1501 ₿0.000018	-1.20	$79.18M ₿5.92K	$0.1539 ₿0.000019	$0.1468 ₿0.000017	$12.85M ₿2.81K	$150.1M ₿18.89K	$79.18M ₿5.92K
514	Hivemapper HONEY	$0.01776 ₿0.0000017	-9.71	$79.04M ₿2.24K	$0.01967 ₿0.0000018	$0.01754 ₿0.0000017	$956.93K ₿26.07	$114.75M ₿10.89K	$79.04M ₿2.24K
520	SATS (Ordinals) SATS	$0.000000037 ₿0.0000000000067	-3.89	$77.79M ₿14.14K	$0.00000003866 ₿0.0000000000069	$0.00000003629 ₿0.0000000000066	$9.63M ₿527.47	$77.79M ₿14.14K	$77.79M ₿14.14K
522	Power Ledger POWR	$0.1465 ₿0.0000054	-2.96	$77.63M ₿2.83K	$0.1521 ₿0.0000057	$0.1459 ₿0.0000054	$3.3M ₿372.03	$146.46M ₿5.49K	$77.63M ₿2.83K
524	Ardor ARDR	$0.07763 ₿0.0000018	-4.72	$77.52M ₿1.81K	$0.08158 ₿0.0000019	$0.07706 ₿0.0000017	$1.59M ₿142.69	$77.52M ₿1.81K	$77.52M ₿1.81K
525	Phala Network PHA	$0.09671 ₿0.0000035	-3.32	$77.49M ₿2.27K	$0.1018 ₿0.0000038	$0.09641 ₿0.0000035	$13.52M ₿149.64	$96.73M ₿3.55K	$77.49M ₿2.27K
526	USDX USDX	$0.6933 ₿0.000012	-0.11	$77.35M ₿1.44K	$0.702 ₿0.000012	$0.6927 ₿0.000012	$3.21K ₿4.74	$77.35M ₿1.44K	$77.35M ₿1.44K
527	Delysium AGI	$0.04339 ₿0.0000048	-1.76	$77.21M ₿3.29K	$0.04497 ₿0.0000054	$0.04321 ₿0.0000048	$3M ₿152.15	$130.14M ₿14.52K	$77.21M ₿3.29K
528	Radix XRD	$0.00652 ₿0.0000010	-4.48	$76.91M ₿10.53K	$0.006839 ₿0.0000010	$0.006367 ₿0.0000010	$485.63K ₿86.88	$86.05M ₿12.95K	$76.91M ₿10.53K
529	Songbird SGB	$0.004877 ₿0.00000018	-1.23	$76.77M ₿2.71K	$0.00502 ₿0.00000018	$0.00481 ₿0.00000017	$383.61K ₿5.07	$91.04M ₿3.29K	$76.77M ₿2.71K
532	Manta Network MANTA	$0.1823 ₿0.000039	-2.60	$76.42M ₿9.71K	$0.1884 ₿0.000040	$0.1796 ₿0.000038	$16.56M ₿655.95	$182.5M ₿38.83K	$76.42M ₿9.71K
534	ChainGPT CGPT	$0.09006 ₿0.0000045	-3.37	$75.57M ₿1.99K	$0.09444 ₿0.0000047	$0.0897 ₿0.0000044	$10.58M ₿126.9	$90.05M ₿4.56K	$75.57M ₿1.99K
537	API3 API3	$0.6062 ₿0.000045	-3.74	$75M ₿5.14K	$0.6321 ₿0.000047	$0.6003 ₿0.000045	$8.74M ₿308.44	$90.5M ₿5.98K	$75M ₿5.14K
538	Pocket Network POKT	$0.03728 ₿0.0000033	-6.14	$74.95M ₿5.59K	$0.04007 ₿0.0000038	$0.03674 ₿0.0000033	$10.31M ₿30.49	$87.61M ₿5.74K	$74.95M ₿5.59K
539	Everipedia IQ	$0.003384 ₿0.00000016	-2.50	$74.71M ₿2.98K	$0.003493 ₿0.00000017	$0.003368 ₿0.00000016	$2.85M ₿50.34	$74.71M ₿2.98K	$74.71M ₿2.98K
540	ZelCash FLUX	$0.1916 ₿0.000015	-2.94	$74.25M ₿5.33K	$0.2005 ₿0.000016	$0.1881 ₿0.000015	$5.4M ₿111.63	$74.25M ₿6.8K	$74.25M ₿5.33K
541	Audius AUDIO	$0.05556 ₿0.0000038	-2.00	$74.22M ₿4.63K	$0.05697 ₿0.0000040	$0.05505 ₿0.0000037	$5.46M ₿123.83	$74.22M ₿4.7K	$74.22M ₿4.63K
542	Ergo ERG	$0.9028 ₿0.000024	-5.52	$74.17M ₿1.84K	$0.9617 ₿0.000026	$0.9029 ₿0.000024	$310.5K ₿6	$89.2M ₿2.41K	$74.17M ₿1.84K
546	Memecoin MEME	$0.001528 ₿0.00000055	-3.20	$73.81M ₿8.64K	$0.0016 ₿0.00000055	$0.00151 ₿0.00000052	$25.32M ₿1.02K	$105.53M ₿38.43K	$73.81M ₿8.64K
548	Hashflow HFT	$0.1253 ₿0.0000060	66.30	$73.34M ₿2.33K	$0.151 ₿0.0000063	$0.07537 ₿0.0000060	$537.86M ₿214.44	$126.03M ₿6.05K	$73.34M ₿2.33K
550	Spell Token SPELL	$0.0004481 ₿0.000000016	-2.17	$73.16M ₿2.26K	$0.0004597 ₿0.000000017	$0.0004416 ₿0.000000016	$6.19M ₿146.52	$87.85M ₿3.14K	$73.16M ₿2.26K
553	Mil.k Alliance MLK	$0.1524 ₿0.0000055	-7.41	$72.15M ₿2K	$0.1706 ₿0.0000058	$0.1513 ₿0.0000053	$23.16M ₿25.65	$150.24M ₿5.61K	$72.15M ₿2K
554	Dymension DYM	$0.2259 ₿0.000071	-3.95	$71.83M ₿11.53K	$0.2359 ₿0.000075	$0.2196 ₿0.000070	$7.83M ₿338.99	$226.1M ₿71.25K	$71.83M ₿11.53K
555	dKargo DKA	$0.01527 ₿0.00000056	-0.12	$71.59M ₿2.01K	$0.01543 ₿0.00000057	$0.01517 ₿0.00000052	$1.33M ₿96.01	$76.38M ₿2.7K	$71.59M ₿2.01K
556	TerraUSD USTC	$0.0127 ₿0.00000035	1.33	$71M ₿3.21K	$0.01287 ₿0.00000037	$0.01239 ₿0.00000035	$7.6M ₿160.98	$77.36M ₿3.51K	$71M ₿3.21K
557	Energy Web Token EWT	$1.17 ₿0.000035	8.09	$70.76M ₿1.78K	$1.19 ₿0.000035	$1.08 ₿0.000034	$400.74K ₿17.65	$80.62M ₿2.43K	$70.76M ₿1.78K
561	Pundi X PUNDIX	$0.2714 ₿0.000012	-2.41	$70.11M ₿3.21K	$0.2806 ₿0.000013	$0.2699 ₿0.000011	$3.06M ₿693.31	$70.11M ₿3.21K	$70.11M ₿3.21K
564	Lisk LSK	$0.3622 ₿0.000026	-4.10	$69.88M ₿3.86K	$0.3792 ₿0.000027	$0.3619 ₿0.000026	$5.77M ₿98.15	$144.89M	$69.88M ₿3.86K
566	Civic CVC	$0.08669 ₿0.0000027	-1.73	$69.48M ₿2.25K	$0.08844 ₿0.0000029	$0.08666 ₿0.0000027	$4.8M ₿173.1	$86.63M ₿2.8K	$69.48M ₿2.25K
574	Paxos Standard USDP	$0.9999 ₿0.000014	0.01*	$67.95M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$8.75M ₿180.27	$67.95M ₿2.18K	$67.95M ₿2.18K
580	Arcblock ABT	$0.6821 ₿0.000040	-2.47	$67.24M ₿4.03K	$0.7193 ₿0.000043	$0.6806 ₿0.000039	$459.14K ₿141.83	$126.86M ₿7.6K	$67.24M ₿4.03K
581	Ontology Gas ONG	$0.1606 ₿0.0000057	-3.80	$67.23M ₿2.15K	$0.1685 ₿0.0000059	$0.1592 ₿0.0000056	$41.31M ₿95.25	$161.15M ₿5.72K	$67.23M ₿2.15K
583	Bancor Network Token BNT	$0.5843 ₿0.000012	-1.46	$66.72M ₿1.59K	$0.6005 ₿0.000012	$0.5816 ₿0.000012	$4.12M ₿152.69	$66.72M ₿1.59K	$66.72M ₿1.59K
585	WAX WAXP	$0.01891 ₿0.0000012	-4.89	$66.29M ₿4.23K	$0.0199 ₿0.0000012	$0.01892 ₿0.0000012	$5.31M ₿108.14	$71.32M ₿4.64K	$66.29M ₿4.23K
587	Ark ARK	$0.3493 ₿0.000013	-2.67	$65.8M ₿2.42K	$0.3605 ₿0.000014	$0.3455 ₿0.000013	$2.07M ₿89.65	$66.27M	$65.8M ₿2.42K
588	SPACE ID ID	$0.1525 ₿0.000012	-1.66	$65.69M ₿5.42K	$0.1567 ₿0.000013	$0.1496 ₿0.000012	$10.25M ₿450	$304.66M ₿25.13K	$65.69M ₿5.42K
590	Goldfinch GFI	$0.7039 ₿0.000055	-3.84	$65.46M ₿4K	$0.7396 ₿0.000062	$0.7045 ₿0.000054	$458.13K ₿206.72	$80.52M ₿6.38K	$65.46M ₿4K
591	Steem STEEM	$0.1269 ₿0.0000045	-1.61	$65.6M ₿2.1K	$0.1304 ₿0.0000048	$0.1257 ₿0.0000045	$7.61M ₿87.05	$65.66M	$65.6M ₿2.1K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}