Sonuç Sayfası 3 için Piyasa Değeriyle En Büyük Simulation Games Coin'leri

Simulation Games Kategori Jeton Performans Metriklerini Keşfedin

Simulation Games (515)

#	# Ad	Son fiyat	24 sa. % Grafik 7g 24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	Fiyat Grafikleri 7 g	24 sa. hacim	FDV	Piyasa değeri	Tahmin

#	Ad	Son fiyat	24 sa. %	P. Değeri	24 sa. en yüksek	24 sa. en düşük	24 sa. hacim	FDV	Piyasa değeri
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
450	CoW Protocol COW	$0.179 ₿0.0000034	7.77	$94.44M ₿761.43	$0.1802 ₿0.0000036	$0.1618 ₿0.0000034	$10.76M ₿3.2	$178.88M ₿3.5K	$94.44M ₿761.43
451	cETH CETH	$59.82 ₿0.0010	5.17	$94.8M ₿5.58K	$59.89 ₿0.0010	$55.69 ₿0.0010	$7.92 ₿0	$94.8M ₿5.58K	$94.8M ₿5.58K
455	Chia XCH	$6.35 ₿0.00053	1.62	$92.74M ₿5.46K	$6.38 ₿0.00054	$6 ₿0.00052	$6.21M ₿357.21	$209.27M ₿16.65K	$92.74M ₿5.46K
456	GMX GMX	$8.89 ₿0.00054	4.36	$92.03M ₿5.15K	$8.89 ₿0.00056	$8.36 ₿0.00054	$8.28M ₿345.74	$92.03M ₿5.15K	$92.03M ₿5.15K
458	Siacoin SC	$0.001633 ₿0.00000013	1.82	$91.52M ₿7.7K	$0.001634 ₿0.00000013	$0.00156 ₿0.00000013	$4.84M ₿107.11	$101.33M ₿7.7K	$91.52M ₿7.7K
460	Numeraire NMR	$11.34 ₿0.00046	-1.45	$90.73M ₿2.9K	$12 ₿0.00048	$10.78 ₿0.00045	$32.49M ₿121.21	$120.74M ₿4.95K	$90.73M ₿2.9K
469	IoTeX IOTX	$0.009337 ₿0.0000011	0.84	$88.15M ₿10.65K	$0.009673 ₿0.0000011	$0.008903 ₿0.0000010	$12.75M ₿697.64	$88.15M ₿10.71K	$88.15M ₿10.65K
474	SKALE SKL	$0.01419 ₿0.0000016	2.42	$85.81M ₿8.64K	$0.01424 ₿0.0000017	$0.01354 ₿0.0000016	$7.69M ₿644.9	$86.24M ₿8.83K	$85.81M ₿8.64K
475	ORDI ORDI	$4.08 ₿0.0010	5.38	$85.64M ₿21.06K	$4.1 ₿0.0010	$3.81 ₿0.00098	$27.53M ₿4.63K	$85.64M ₿21.06K	$85.64M ₿21.06K
478	MANTRA DAO OM	$0.07588 ₿0.000011	3.85	$85.31M ₿9.66K	$0.07589 ₿0.000012	$0.07199 ₿0.000010	$20.44M ₿1.2K	$130.71M ₿10.59K	$85.31M ₿9.66K
483	Request REQ	$0.1126 ₿0.0000022	1.94	$83.87M ₿1.76K	$0.1134 ₿0.0000024	$0.109 ₿0.0000022	$3.47M ₿70.13	$112.62M ₿2.29K	$83.87M ₿1.76K
486	Ankr ANKR	$0.008243 ₿0.00000084	3.87	$82.43M ₿8.45K	$0.008247 ₿0.00000090	$0.007751 ₿0.00000084	$6.44M ₿551.09	$82.43M ₿8.45K	$82.43M ₿8.45K
487	World Mobile Token WMTX	$0.1035 ₿0.0000056	6.26	$82.23M ₿3.15K	$0.1043 ₿0.0000056	$0.0963 ₿0.0000052	$17.98M ₿73.2	$207.04M ₿11.23K	$82.23M ₿3.15K
488	Casper Network CSPR	$0.006005 ₿0.00000051	1.05	$81.78M ₿6.18K	$0.006045 ₿0.00000052	$0.005829 ₿0.00000051	$2.02M ₿169.71	$84.67M ₿6.48K	$81.78M ₿6.18K
497	Polymesh POLYX	$0.06601 ₿0.0000072	2.69	$80.54M ₿7.53K	$0.06603 ₿0.0000078	$0.06297 ₿0.0000071	$3.46M ₿667.48	$80.54M ₿7.53K	$80.54M ₿7.53K
503	Memecoin MEME	$0.001329 ₿0.00000055	4.57	$78.4M ₿8.64K	$0.001337 ₿0.00000055	$0.001237 ₿0.00000052	$16.2M ₿1.02K	$91.75M ₿38.43K	$78.4M ₿8.64K
505	Frax Share FRAX	$0.885 ₿0.000097	3.14	$77.91M ₿7.69K	$0.8867 ₿0.00010	$0.8458 ₿0.000096	$7.64M ₿340.69	$88.23M ₿9.72K	$77.91M ₿7.69K
507	ECOMI OMI	$0.0002846 ₿0.0000000099	19.61	$77.02M ₿2.71K	$0.0002914 ₿0.000000010	$0.0002379 ₿0.0000000097	$5.75M ₿7.27	$88.37M ₿3.11K	$77.02M ₿2.71K
508	Zignaly ZIG	$0.0548 ₿0.0000014	-1.27	$77.64M ₿2.08K	$0.05653 ₿0.0000015	$0.05195 ₿0.0000014	$3.69M ₿151.07	$107.67M ₿2.88K	$77.64M ₿2.08K
511	Illuvium ILV	$8.14 ₿0.0017	12.13	$77.19M ₿11.35K	$8.51 ₿0.0019	$7.25 ₿0.0017	$30.45M ₿361.29	$78.12M ₿17.12K	$77.19M ₿11.35K
514	LCX LCX	$0.08037 ₿0.0000048	2.72	$75.63M ₿3.8K	$0.08096 ₿0.0000051	$0.07609 ₿0.0000047	$212.59K ₿31.62	$76.35M ₿4.66K	$75.63M ₿3.8K
515	API3 API3	$0.5528 ₿0.000045	3.51	$76.15M ₿5.14K	$0.5577 ₿0.000047	$0.5264 ₿0.000045	$16.57M ₿308.44	$85.74M ₿5.98K	$76.15M ₿5.14K
516	XYO Network XYO	$0.005447 ₿0.00000014	0.93	$75.89M ₿2.03K	$0.005465 ₿0.00000015	$0.005185 ₿0.00000014	$13.85M ₿32.02	$75.89M ₿2.03K	$75.89M ₿2.03K
517	Euler EUL	$4.08 ₿0.000083	6.48	$76.22M ₿1.57K	$4.08 ₿0.000085	$3.79 ₿0.000080	$7.83M ₿5.43	$110.89M ₿2.28K	$76.22M ₿1.57K
522	UMA UMA	$0.8498 ₿0.000051	2.94	$75.31M ₿4.09K	$0.8538 ₿0.000055	$0.8068 ₿0.000051	$9.89M ₿193.25	$107.68M ₿6.15K	$75.31M ₿4.09K
530	Venus XVS	$4.31 ₿0.00021	8.73	$72.1M ₿3.34K	$4.31 ₿0.00023	$3.91 ₿0.00021	$17.23M ₿468.25	$128.03M ₿6.33K	$72.1M ₿3.34K
533	COTI COTI	$0.02868 ₿0.0000022	3.18	$71.62M ₿3.57K	$0.02899 ₿0.0000024	$0.02714 ₿0.0000022	$10.77M ₿177.47	$71.62M ₿4.54K	$71.62M ₿3.57K
535	Mask Network MASK	$0.7072 ₿0.000068	3.20	$70.72M ₿6.59K	$0.7073 ₿0.000071	$0.6701 ₿0.000068	$15.75M ₿1.02K	$70.72M ₿6.86K	$70.72M ₿6.59K
538	Loopring LRC	$0.05619 ₿0.0000048	5.35	$70.01M ₿6.01K	$0.05617 ₿0.0000050	$0.05297 ₿0.0000047	$7.03M ₿401.71	$77.2M ₿6.63K	$70.01M ₿6.01K
541	Decentralized Social DESO	$6.6 ₿0.00043	1.79	$69.47M ₿4.56K	$6.68 ₿0.00043	$6.42 ₿0.00041	$17.66K ₿144.79	$71.29M ₿4.68K	$69.47M ₿4.56K
545	Ontology ONT	$0.07484 ₿0.0000050	3.93	$68.79M ₿4.5K	$0.07526 ₿0.0000051	$0.07112 ₿0.0000048	$5.63M ₿246.99	$74.84M ₿5K	$68.79M ₿4.5K
546	Waves WAVES	$0.6869 ₿0.000044	7.39	$68.69M ₿4.45K	$0.7661 ₿0.000048	$0.6315 ₿0.000044	$17.76M ₿687.05	$68.69M ₿4.45K	$68.69M ₿4.45K
548	aelf ELF	$0.08473 ₿0.0000088	-16.25	$68.08M ₿6.45K	$0.1019 ₿0.0000091	$0.08341 ₿0.0000088	$2.18M ₿92.01	$84.5M ₿8.83K	$68.08M ₿6.45K
549	Orca ORCA	$1.12 ₿0.000044	2.35	$67.56M ₿2.23K	$1.12 ₿0.000048	$1.06 ₿0.000044	$6.61M ₿47.88	$84.23M ₿4.47K	$67.56M ₿2.23K
552	AltLayer ALT	$0.01411 ₿0.0000080	5.15	$66.63M ₿10.13K	$0.01417 ₿0.0000090	$0.01327 ₿0.0000080	$16.22M ₿2.27K	$141.21M ₿80.71K	$66.63M ₿10.13K
558	Band Protocol BAND	$0.3954 ₿0.000030	3.47	$65.96M ₿4.29K	$0.3964 ₿0.000032	$0.3715 ₿0.000030	$6.25M ₿185.69	$66.55M ₿4.42K	$65.96M ₿4.29K
559	Harmony ONE	$0.004454 ₿0.00000039	7.59	$65.71M ₿4.84K	$0.004449 ₿0.00000041	$0.004018 ₿0.00000039	$3.5M ₿166.41	$65.72M ₿5.17K	$65.71M ₿4.84K
561	EthereumPoW ETHW	$0.6094 ₿0.000074	4.58	$65.71M ₿8.04K	$0.6095 ₿0.000079	$0.5718 ₿0.000074	$7.98M ₿377.55	$65.71M ₿8.04K	$65.71M ₿8.04K
564	Enjin Coin ENJ	$0.03422 ₿0.0000063	2.71	$65.2M ₿9.11K	$0.03438 ₿0.0000067	$0.03234 ₿0.0000062	$5.36M ₿558.31	$66.54M ₿11.38K	$65.2M ₿9.11K
568	Pundi X PUNDIX	$0.2494 ₿0.000012	2.16	$64.49M ₿3.21K	$0.2496 ₿0.000013	$0.2395 ₿0.000011	$4.02M ₿693.31	$64.49M ₿3.21K	$64.49M ₿3.21K
573	Yield Guild Games YGG	$0.0929 ₿0.000018	4.56	$63.17M ₿5.92K	$0.09305 ₿0.000019	$0.08646 ₿0.000017	$15.62M ₿2.81K	$92.89M ₿18.89K	$63.17M ₿5.92K
574	Osmosis OSMO	$0.08391 ₿0.000018	1.92	$63.15M ₿11.95K	$0.0839 ₿0.000018	$0.08029 ₿0.000018	$3.9M ₿374.07	$83.09M ₿18.24K	$63.15M ₿11.95K
576	Status SNT	$0.01589 ₿0.00000067	2.48	$62.99M ₿2.67K	$0.01588 ₿0.00000071	$0.01515 ₿0.00000066	$3.84M ₿99.72	$108.23M ₿4.58K	$62.99M ₿2.67K
578	Swipe SXP	$0.09455 ₿0.0000064	3.98	$62.32M ₿3.88K	$0.09481 ₿0.0000067	$0.08863 ₿0.0000064	$3.2M ₿255.77	$62.71M ₿3.89K	$62.32M ₿3.88K
581	Biconomy BICO	$0.06167 ₿0.000010	-4.51	$61.6M ₿8.19K	$0.06464 ₿0.000011	$0.06058 ₿0.000010	$8.81M ₿667.14	$61.68M ₿11.01K	$61.6M ₿8.19K
582	Wrapped Centrifuge WCFG	$0.114 ₿0.000012	-9.46	$61.31M ₿4.37K	$0.1279 ₿0.000012	$0.1121 ₿0.000011	$41.02K ₿15.04	$61.31M	$61.31M ₿4.37K
584	Ardor ARDR	$0.06036 ₿0.0000018	1.44	$60.86M ₿1.81K	$0.06095 ₿0.0000019	$0.05802 ₿0.0000017	$600.45K ₿142.69	$60.86M ₿1.81K	$60.86M ₿1.81K
585	GMT GMT	$0.01941 ₿0.0000042	2.97	$60.39M ₿8.25K	$0.01941 ₿0.0000046	$0.01851 ₿0.0000041	$15.01M ₿2.37K	$98.49M ₿22.95K	$60.39M ₿8.25K
593	Tellor TRB	$21.34 ₿0.0012	6.38	$58.53M ₿3.12K	$21.47 ₿0.0012	$19.43 ₿0.0012	$26.47M ₿418.83	$59.88M ₿3.16K	$58.53M ₿3.12K
595	Rocket Pool RPL	$2.66 ₿0.00040	3.92	$58.24M ₿8.08K	$2.66 ₿0.00042	$2.5 ₿0.00039	$4.56M ₿111.19	$58.24M ₿8.08K	$58.24M ₿8.08K
598	USDX USDX	$0.5163 ₿0.000012	0.74	$57.61M ₿1.44K	$0.5254 ₿0.000012	$0.5066 ₿0.000012	$3.46K ₿4.74	$57.61M ₿1.44K	$57.61M ₿1.44K
604	BORA BORA	$0.04803 ₿0.0000027	-1.69	$55.63M ₿2.9K	$0.04914 ₿0.0000030	$0.04651 ₿0.0000027	$165.95K ₿2.34	$58.19M ₿3.34K	$55.63M ₿2.9K
606	Paxos Standard USDP	$0.9995 ₿0.000014	-0.01*	$55.54M ₿2.18K	$0.9997 ₿0.000014	$0.9982 ₿0.000014	$2.2M ₿180.27	$55.54M ₿2.18K	$55.54M ₿2.18K
610	Hivemapper HONEY	$0.01039 ₿0.0000017	29.85	$53.82M ₿2.24K	$0.01074 ₿0.0000018	$0.008008 ₿0.0000017	$6.67M ₿26.07	$67.72M ₿10.89K	$53.82M ₿2.24K
612	Binance USD BUSD	$1.01 ₿0.000014	1.08	$55.53M ₿1.04K	$1.04 ₿0.000014	$0.9751 ₿0.000014	$3.12K ₿10.08	$55.53M ₿1.04K	$55.53M ₿1.04K
615	Manta Network MANTA	$0.1214 ₿0.000039	5.15	$54.98M ₿9.71K	$0.1227 ₿0.000040	$0.1109 ₿0.000038	$17.9M ₿655.95	$121.77M ₿38.83K	$54.98M ₿9.71K
625	WOO Network WOO	$0.02824 ₿0.0000058	4.85	$53.75M ₿10.85K	$0.02823 ₿0.0000061	$0.02644 ₿0.0000058	$4.95M ₿352.03	$62.21M ₿13.1K	$53.75M ₿10.85K
626	Hiveterminal token HIVE	$0.1072 ₿0.0000057	4.00	$53.79M ₿2.43K	$0.1071 ₿0.0000059	$0.1011 ₿0.0000056	$1.28M ₿45.32	$0	$53.79M ₿2.43K
628	iExec RLC RLC	$0.7381 ₿0.000048	2.85	$53.42M ₿3.5K	$0.7387 ₿0.000051	$0.7042 ₿0.000048	$5.12M ₿170.45	$64.21M ₿4.2K	$53.42M ₿3.5K
629	IOST IOST	$0.001803 ₿0.00000016	5.63	$53.05M ₿3.14K	$0.001802 ₿0.00000017	$0.001663 ₿0.00000016	$7.07M ₿336.36	$53.05M ₿3.14K	$53.05M ₿3.14K
631	Ark ARK	$0.2762 ₿0.000013	1.10	$53.06M ₿2.42K	$0.279 ₿0.000014	$0.2655 ₿0.000013	$1.89M ₿89.65	$53.13M	$53.06M ₿2.42K
636	Constellation DAG	$0.01391 ₿0.00000079	-1.94	$52.4M ₿2.38K	$0.0142 ₿0.00000082	$0.01368 ₿0.00000076	$1.31M ₿17.72	$52.4M ₿2.82K	$52.4M ₿2.38K
637	ConstitutionDAO PEOPLE	$0.01033 ₿0.00000051	8.31	$52.36M ₿2.58K	$0.01033 ₿0.00000053	$0.009337 ₿0.00000050	$21.34M ₿537.14	$52.36M ₿2.58K	$52.36M ₿2.58K
638	Chromia CHR	$0.0607 ₿0.0000055	3.57	$51.55M ₿4.53K	$0.06079 ₿0.0000060	$0.05723 ₿0.0000055	$4.83M ₿400.29	$51.55M ₿4.53K	$51.55M ₿4.53K
640	Terra LUNA	$0.0743 ₿0.000012	1.47	$51.09M ₿8.42K	$0.07451 ₿0.000012	$0.07112 ₿0.000012	$9.62M ₿673.59	$80.13M ₿13.21K	$51.09M ₿8.42K
646	Orbs ORBS	$0.01074 ₿0.00000062	1.58	$50.83M ₿2.67K	$0.01075 ₿0.00000064	$0.0103 ₿0.00000061	$5.13M ₿95.38	$107.42M ₿6.21K	$50.83M ₿2.67K
650	Bancor Network Token BNT	$0.4506 ₿0.000012	3.71	$49.82M ₿1.59K	$0.4521 ₿0.000012	$0.4269 ₿0.000012	$178.29K ₿152.69	$49.82M ₿1.59K	$49.82M ₿1.59K
651	Metis Token METIS	$7.47 ₿0.0012	3.50	$49.97M ₿6.99K	$7.47 ₿0.0013	$7.06 ₿0.0012	$6.46M ₿394.11	$74.62M ₿12.94K	$49.97M ₿6.99K
653	Ergo ERG	$0.6035 ₿0.000024	0.31	$49.75M ₿1.84K	$0.6449 ₿0.000026	$0.5842 ₿0.000024	$159.56K ₿6	$58.99M ₿2.41K	$49.75M ₿1.84K
654	Stratis STRAX	$0.02426 ₿0.0000015	-1.10	$49.28M ₿2.99K	$0.0248 ₿0.0000016	$0.02337 ₿0.0000015	$4.33M ₿36.4	$51.1M	$49.28M ₿2.99K
663	ZelCash FLUX	$0.1216 ₿0.000015	3.01	$48.63M ₿5.33K	$0.1249 ₿0.000016	$0.1146 ₿0.000015	$9.04M ₿111.63	$48.76M ₿6.8K	$48.63M ₿5.33K
664	Power Ledger POWR	$0.09166 ₿0.0000054	2.42	$48.56M ₿2.83K	$0.09164 ₿0.0000057	$0.08745 ₿0.0000054	$2.75M ₿372.03	$91.62M ₿5.49K	$48.56M ₿2.83K
665	Alchemy Pay ACH	$0.009813 ₿0.00000048	5.10	$48.51M ₿2.38K	$0.009815 ₿0.00000050	$0.009181 ₿0.00000047	$8.11M ₿266.04	$98.13M ₿4.81K	$48.51M ₿2.38K
669	Stargate Finance STG	$0.1164 ₿0.000010	1.96	$47.92M ₿2.18K	$0.1164 ₿0.000011	$0.1109 ₿0.000010	$4.87M ₿270.9	$76.7M ₿10.68K	$47.92M ₿2.18K
670	SECRET SCRT	$0.147 ₿0.0000083	-0.01*	$47.8M ₿2.27K	$0.1476 ₿0.0000088	$0.139 ₿0.0000083	$2.43M ₿60.07	$50M ₿2.44K	$47.8M ₿2.27K
673	Audius AUDIO	$0.03457 ₿0.0000038	2.39	$47.63M ₿4.63K	$0.03481 ₿0.0000040	$0.03338 ₿0.0000037	$5.03M ₿123.83	$47.63M ₿4.7K	$47.63M ₿4.63K
674	Songbird SGB	$0.002955 ₿0.00000018	4.52	$47.45M ₿2.71K	$0.002987 ₿0.00000018	$0.002719 ₿0.00000017	$174.24K ₿5.07	$56.09M ₿3.29K	$47.45M ₿2.71K
677	Kyber Network Crystal KNC	$0.2772 ₿0.000010	1.98	$47.15M ₿1.85K	$0.2771 ₿0.000011	$0.2674 ₿0.000010	$5.25M ₿261.84	$66.67M ₿2.59K	$47.15M ₿1.85K
681	MVL MVL	$0.001708 ₿0.000000097	-0.21	$46.98M ₿2.4K	$0.001716 ₿0.00000010	$0.001669 ₿0.000000096	$642.76K ₿90.14	$47.5M ₿2.71K	$46.98M ₿2.4K
687	Spell Token SPELL	$0.0002708 ₿0.000000016	0.67	$46.39M ₿2.26K	$0.000271 ₿0.000000017	$0.0002604 ₿0.000000016	$6.44M ₿146.52	$53.13M ₿3.14K	$46.39M ₿2.26K
690	Dymension DYM	$0.1122 ₿0.000071	-5.54	$46.2M ₿11.53K	$0.1257 ₿0.000075	$0.1068 ₿0.000070	$55.69M ₿338.99	$112.19M ₿71.25K	$46.2M ₿11.53K
693	Osaka Protocol OSAK	$0.0000000605 ₿0.0000000000054	5.12	$46.05M ₿4.17K	$0.00000006054 ₿0.0000000000055	$0.00000005563 ₿0.0000000000053	$43.28K ₿11.23	$46.05M ₿4.17K	$46.05M ₿4.17K
698	Big Time BIGTIME	$0.024 ₿0.0000042	4.98	$45.77M ₿3.31K	$0.02399 ₿0.0000044	$0.02232 ₿0.0000042	$8.25M ₿323.18	$119.93M ₿21.24K	$45.77M ₿3.31K
707	Balancer BAL	$0.6941 ₿0.000068	3.67	$44.82M ₿3.85K	$0.7374 ₿0.000071	$0.6555 ₿0.000068	$2.43M ₿131.23	$49.03M ₿4.3K	$44.82M ₿3.85K
717	CYBER CYBER	$0.803 ₿0.00019	3.10	$44.08M ₿2.15K	$0.8032 ₿0.00020	$0.7546 ₿0.00019	$12.21M ₿406.88	$80.32M ₿19.5K	$44.08M ₿2.15K
724	Everipedia IQ	$0.001815 ₿0.00000016	1.08	$43.19M ₿2.98K	$0.00182 ₿0.00000017	$0.001757 ₿0.00000016	$1.39M ₿50.34	$43.19M ₿2.98K	$43.19M ₿2.98K
730	Liquity LQTY	$0.4358 ₿0.000021	1.41	$42.68M ₿2.1K	$0.4359 ₿0.000023	$0.4203 ₿0.000021	$8.51M ₿536.98	$43.58M ₿2.2K	$42.68M ₿2.1K
731	Ocean Protocol OCEAN	$0.2129 ₿0.000015	0.82	$42.61M ₿9.44K	$0.214 ₿0.000016	$0.209 ₿0.000015	$299.53K ₿693.8	$57.04M ₿21.92K	$42.61M ₿9.44K
736	Energy Web Token EWT	$0.6972 ₿0.000035	1.20	$42.21M ₿1.78K	$0.6999 ₿0.000035	$0.6853 ₿0.000034	$320.3K ₿17.65	$48.12M ₿2.43K	$42.21M ₿1.78K
744	Mil.k Alliance MLK	$0.08121 ₿0.0000055	2.20	$41.57M ₿2K	$0.08113 ₿0.0000058	$0.07823 ₿0.0000053	$2.16M ₿25.65	$80.02M ₿5.61K	$41.57M ₿2K
745	Ontology Gas ONG	$0.09622 ₿0.0000057	1.67	$41.47M ₿2.15K	$0.09675 ₿0.0000059	$0.09188 ₿0.0000056	$2.67M ₿95.25	$96.19M ₿5.72K	$41.47M ₿2.15K
749	Tokamak Network TON	$0.7559 ₿0.000040	0.92	$41.17M ₿1.87K	$0.7616 ₿0.000044	$0.7273 ₿0.000039	$699.03K ₿779.26	$74.6M ₿2.61K	$41.17M ₿1.87K
752	Delysium AGI	$0.01899 ₿0.0000048	-1.11	$40.89M ₿3.29K	$0.01931 ₿0.0000054	$0.018 ₿0.0000048	$3.29M ₿152.15	$56.99M ₿14.52K	$40.89M ₿3.29K
753	Marlin POND	$0.004981 ₿0.00000044	1.63	$40.86M ₿3.62K	$0.004981 ₿0.00000045	$0.004771 ₿0.00000043	$1.77M ₿83.75	$49.81M ₿3.62K	$40.86M ₿3.62K
758	Lisk LSK	$0.183 ₿0.000026	-2.34	$40.51M ₿3.86K	$0.1956 ₿0.000027	$0.1755 ₿0.000026	$15.25M ₿98.15	$73.21M	$40.51M ₿3.86K
761	Auction AUCTION	$5.67 ₿0.00031	3.74	$40.14M ₿2.04K	$5.67 ₿0.00033	$5.39 ₿0.00031	$8.08M ₿245.71	$43.26M ₿2.4K	$40.14M ₿2.04K
764	Steem STEEM	$0.07502 ₿0.0000045	3.05	$39.97M ₿2.1K	$0.07509 ₿0.0000048	$0.07123 ₿0.0000045	$11.25M ₿87.05	$39.97M	$39.97M ₿2.1K
766	Gains Network GNS	$1.47 ₿0.000065	4.68	$39.86M ₿2.23K	$1.47 ₿0.000067	$1.39 ₿0.000065	$1.51M ₿78.65	$39.85M ₿2.23K	$39.86M ₿2.23K
769	Cartesi CTSI	$0.04444 ₿0.0000038	-0.13	$39.48M ₿3.07K	$0.04561 ₿0.0000040	$0.04307 ₿0.0000038	$8.21M ₿150.18	$44.44M ₿3.91K	$39.48M ₿3.07K
771	Xai XAI	$0.02132 ₿0.000014	0.28	$39.54M ₿4.11K	$0.02154 ₿0.000015	$0.02034 ₿0.000014	$20.81M ₿322.43	$43.66M ₿14.6K	$39.54M ₿4.11K
Favori para yok Henüz favori bir kripto para biriminiz yok, lütfen burada görmek için favorilere ekleyin

{{ link.label }} {{link}}