$3.32T
시가 총액
$125.1B
총 거래량
BTC 57.45%     ETH 12.01%
지배력

3 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기
Simulation Games (516)
#
#
이름
최종 가격 24h%
7d chart
% 24h
시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
498 GMX  GMX $8
₿0.000083
-0.21 $82.97M
₿869.83
$8.09
₿0.000083
$7.8
₿0.000081
$6.92M
₿72.49
$82.97M
₿869.83
$82.97M
₿869.83
GMX(gmx) 가격 예측
499 Polymesh  POLYX $0.06705
₿0.00000070
-0.90 $82.94M
₿869.56
$0.06931
₿0.00000071
$0.06629
₿0.00000069
$4.81M
₿50.41
$82.94M
₿869.56
$82.94M
₿869.56
Polymesh(polyx) 가격 예측
501 Axelar  AXL $0.07486
₿0.00000078
-3.59 $82.7M
₿867.04
$0.07814
₿0.00000080
$0.07331
₿0.00000076
$11.67M
₿122.26
$92.02M
₿964.77
$82.7M
₿867.04
Axelar(axl) 가격 예측
507 XYO Network  XYO $0.005764
₿0.000000060
-0.65 $80.31M
₿841.83
$0.005839
₿0.000000060
$0.005698
₿0.000000059
$11.47M
₿120.13
$80.31M
₿841.83
$80.31M
₿841.83
XYO Network(xyo) 가격 예측
513 리퀘스트네트워크  REQ $0.1055
₿0.0000011
-1.10 $78.54M
₿823.27
$0.1069
₿0.0000011
$0.1047
₿0.0000010
$1.68M
₿17.59
$105.46M
₿1.11K
$78.54M
₿823.27
리퀘스트네트워크(req) 가격 예측
515 Celo  CELO $0.1316
₿0.0000013
0.66 $77.95M
₿817.18
$0.1336
₿0.0000013
$0.1255
₿0.0000013
$12.99M
₿136.12
$131.64M
₿1.38K
$77.95M
₿817.18
Celo(celo) 가격 예측
522 Frax Share  FRAX $0.907
₿0.0000095
-31.79 $77M
₿807.21
$1.33
₿0.000013
$0.8693
₿0.0000091
$12.13M
₿127.1
$86.57M
₿907.54
$77M
₿807.21
Frax Share(frax) 가격 예측
527 CHEX Token  CHEX $0.07639
₿0.00000080
9.27 $76.34M
₿800.26
$0.07774
₿0.00000080
$0.06774
₿0.00000070
$1.2M
₿12.58
$76.34M
₿800.26
$76.34M
₿800.26
CHEX Token(chex) 가격 예측
528 아이오텍스  IOTX $0.008086
₿0.000000084
-4.19 $76.32M
₿800.02
$0.00847
₿0.000000087
$0.008054
₿0.000000084
$3.19M
₿33.47
$76.32M
₿800.02
$76.32M
₿800.02
아이오텍스(iotx) 가격 예측
533 Prometeus  PROM $4.17
₿0.000043
-38.88 $75.53M
₿791.82
$6.87
₿0.000071
$4.04
₿0.000042
$40.62M
₿425.65
$79.67M
₿835.21
$75.53M
₿791.82
Prometeus(prom) 가격 예측
542 Chia  XCH $5.09
₿0.000053
-3.13 $74.51M
₿781.09
$5.3
₿0.000054
$5.03
₿0.000052
$5.14M
₿53.85
$168.12M
₿1.76K
$74.51M
₿781.09
Chia(xch) 가격 예측
550 Casper Network  CSPR $0.005161
₿0.000000054
-4.54 $71M
₿744.33
$0.005543
₿0.000000057
$0.005093
₿0.000000053
$4.71M
₿49.33
$73.51M
₿770.63
$71M
₿744.33
Casper Network(cspr) 가격 예측
552 Snek  SNEK $0.0009448
₿0.0000000099
-5.83 $70.77M
₿741.97
$0.001016
₿0.000000010
$0.0009338
₿0.0000000097
$6.49M
₿68.03
$71.23M
₿746.85
$70.77M
₿741.97
Snek(snek) 가격 예측
556 Memecoin  MEME $0.001136
₿0.000000011
-1.81 $70.34M
₿737.36
$0.001165
₿0.000000012
$0.00109
₿0.000000011
$13.32M
₿139.58
$78.37M
₿821.53
$70.34M
₿737.36
Memecoin(meme) 가격 예측
558 Ankr  ANKR $0.006977
₿0.000000073
-2.09 $69.74M
₿731.06
$0.007154
₿0.000000073
$0.006805
₿0.000000071
$5.53M
₿57.94
$69.74M
₿731.06
$69.74M
₿731.06
Ankr(ankr) 가격 예측
560 Orca  ORCA $1.15
₿0.000012
-2.80 $69.36M
₿727.14
$1.19
₿0.000012
$1.13
₿0.000011
$6.73M
₿70.56
$86.47M
₿906.54
$69.36M
₿727.14
Orca(orca) 가격 예측
562 Compound Wrapped BTC  CWBTC $1,916.17
₿0.020
-1.22 $68.14M
₿714.06
$1,948.1
₿0.020
$1,910.3
₿0.020
$0
₿0
$68.14M
₿714.06
$68.14M
₿714.06
Compound Wrapped BTC(cwbtc) 가격 예측
563 UMA  UMA $0.7628
₿0.0000079
-1.07 $68.01M
₿712.95
$0.7781
₿0.0000080
$0.7447
₿0.0000077
$5.85M
₿61.27
$96.98M
₿1.02K
$68.01M
₿712.95
UMA(uma) 가격 예측
565 웨이브  WAVES $0.672
₿0.0000070
-1.65 $67.2M
₿704.36
$0.6833
₿0.0000071
$0.669
₿0.0000069
$11.25M
₿117.88
$67.2M
₿704.36
$67.2M
₿704.36
웨이브(waves) 가격 예측
568 Victoria VR  VR $0.003969
₿0.000000041
-2.77 $66.68M
₿699.12
$0.004083
₿0.000000042
$0.003963
₿0.000000041
$1.01M
₿10.58
$66.68M
₿699.12
$66.68M
₿699.12
Victoria VR(vr) 가격 예측
569 AltLayer  ALT $0.01281
₿0.00000013
0.10 $66.66M
₿698.86
$0.01319
₿0.00000013
$0.01214
₿0.00000012
$23.51M
₿246.32
$128.19M
₿1.34K
$66.66M
₿698.86
AltLayer(alt) 가격 예측
571 Mask Network  MASK $0.6625
₿0.0000069
-2.83 $66.28M
₿694.85
$0.6864
₿0.0000070
$0.6518
₿0.0000068
$10.98M
₿115.06
$66.28M
₿694.85
$66.28M
₿694.85
Mask Network(mask) 가격 예측
572 WOO Network  WOO $0.03016
₿0.00000031
-2.50 $66.05M
₿692.47
$0.03116
₿0.00000032
$0.02913
₿0.00000030
$5.29M
₿55.47
$90.5M
₿948.71
$66.05M
₿692.47
WOO Network(woo) 가격 예측
575 Swell Ethereum  SWETH $3,670.13
₿0.038
-1.29 $64.68M
₿678.09
$3,753.02
₿0.038
$3,639.22
₿0.037
$329.33K
₿3.45
$64.68M
₿678.09
$64.68M
₿678.09
Swell Ethereum(sweth) 가격 예측
576 루프링  LRC $0.05195
₿0.00000054
-2.99 $64.67M
₿677.9
$0.05385
₿0.00000055
$0.05115
₿0.00000053
$6.89M
₿72.17
$71.31M
₿747.48
$64.67M
₿677.9
루프링(lrc) 가격 예측
584 SKALE  SKL $0.01047
₿0.00000010
-2.22 $63.45M
₿665.16
$0.01077
₿0.00000011
$0.01026
₿0.00000010
$4.02M
₿42.12
$63.6M
₿666.7
$63.45M
₿665.16
SKALE(skl) 가격 예측
586 Decentralized Social  DESO $5.97
₿0.000062
-0.84 $62.84M
₿658.82
$6.04
₿0.000063
$5.96
₿0.000062
$32.33K
₿0.34
$64.49M
₿676.1
$62.84M
₿658.82
Decentralized Social(deso) 가격 예측
588 Ontology  ONT $0.06701
₿0.00000070
-0.94 $62.64M
₿656.64
$0.06829
₿0.00000070
$0.06488
₿0.00000067
$8.65M
₿90.61
$67.05M
₿702.84
$62.64M
₿656.64
Ontology(ont) 가격 예측
591 Pundi X  PUNDIX $0.2398
₿0.0000025
-1.56 $61.92M
₿649.14
$0.2451
₿0.0000025
$0.2367
₿0.0000024
$1.8M
₿18.85
$61.92M
₿649.14
$61.92M
₿649.14
Pundi X(pundix) 가격 예측
592 USDX  USDX $0.5522
₿0.0000057
1.40 $61.62M
₿645.98
$0.5676
₿0.0000059
$0.5127
₿0.0000053
$16.67K
₿0.17
$61.62M
₿645.98
$61.62M
₿645.98
USDX(usdx) 가격 예측
593 Tellor  TRB $22.3
₿0.00023
0.51 $61.25M
₿642.04
$22.48
₿0.00023
$21.46
₿0.00022
$16.89M
₿180.82
$62.84M
₿658.77
$61.25M
₿642.04
Tellor(trb) 가격 예측
594 SSV Network  SSV $4.17
₿0.000043
2.38 $61.23M
₿641.94
$4.24
₿0.000044
$3.92
₿0.000041
$15.7M
₿164.47
$61.23M
₿641.94
$61.23M
₿641.94
SSV Network(ssv) 가격 예측
595 API3  API3 $0.4377
₿0.0000045
-3.29 $61.2M
₿641.59
$0.4545
₿0.0000047
$0.4288
₿0.0000044
$9.06M
₿94.9
$69.43M
₿727.8
$61.2M
₿641.59
API3(api3) 가격 예측
596 Terra  LUNA $0.08892
₿0.00000093
-0.94 $61.09M
₿640.45
$0.09003
₿0.00000093
$0.08625
₿0.00000090
$14.19M
₿148.63
$95.81M
₿1K
$61.09M
₿640.45
Terra(luna) 가격 예측
601 아더  ARDR $0.06105
₿0.00000063
-0.98 $60.83M
₿637.57
$0.06198
₿0.00000064
$0.06087
₿0.00000063
$2.9M
₿30.39
$60.83M
₿637.57
$60.83M
₿637.57
아더(ardr) 가격 예측
602 Harmony  ONE $0.004076
₿0.000000042
-2.64 $60.34M
₿632.45
$0.004244
₿0.000000043
$0.003982
₿0.000000041
$2.93M
₿30.71
$60.34M
₿632.48
$60.34M
₿632.45
Harmony(one) 가격 예측
606 EthereumPoW  ETHW $0.5576
₿0.0000058
-4.32 $60.18M
₿630.89
$0.5863
₿0.0000060
$0.5481
₿0.0000057
$4.82M
₿50.48
$60.18M
₿630.89
$60.18M
₿630.89
EthereumPoW(ethw) 가격 예측
612 World Mobile Token  WMTX $0.07381
₿0.00000077
-0.79 $59.52M
₿623.96
$0.07473
₿0.00000078
$0.07373
₿0.00000076
$10.7M
₿112.18
$147.49M
₿1.55K
$59.52M
₿623.96
World Mobile Token(wmtx) 가격 예측
613 스테이터스네트워크토큰  SNT $0.01504
₿0.00000015
-0.59 $59.52M
₿623.86
$0.01521
₿0.00000015
$0.01483
₿0.00000015
$3.23M
₿33.86
$102.26M
₿1.07K
$59.52M
₿623.86
스테이터스네트워크토큰(snt) 가격 예측
616 Biconomy  BICO $0.04335
₿0.00000045
-2.82 $58.6M
₿648.66
$0.04471
₿0.00000046
$0.04172
₿0.00000043
$5M
₿52.38
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 가격 예측
617 엔진코인  ENJ $0.03032
₿0.00000031
-2.52 $58.32M
₿611.3
$0.03139
₿0.00000032
$0.02956
₿0.00000030
$4.85M
₿50.79
$59.37M
₿622.28
$58.32M
₿611.3
엔진코인(enj) 가격 예측
621 Band Protocol  BAND $0.3399
₿0.0000035
-3.94 $58.03M
₿608.36
$0.3559
₿0.0000036
$0.3341
₿0.0000034
$4.36M
₿45.72
$58.19M
₿609.99
$58.03M
₿608.36
Band Protocol(band) 가격 예측
627 GMT  GMT $0.01829
₿0.00000019
-0.51 $57.02M
₿597.78
$0.01855
₿0.00000019
$0.01767
₿0.00000018
$15.08M
₿157.99
$92.98M
₿974.82
$57.02M
₿597.78
GMT(gmt) 가격 예측
629 SMARDEX  SDEX $0.006091
₿0.000000063
-6.16 $56.96M
₿597.17
$0.006491
₿0.000000067
$0.00609
₿0.000000063
$515.42K
₿5.4
$60.7M
₿636.41
$56.96M
₿597.17
SMARDEX(sdex) 가격 예측
632 Illuvium  ILV $5.92
₿0.000062
-2.57 $56.1M
₿588.17
$6.14
₿0.000063
$5.84
₿0.000061
$5.42M
₿56.83
$56.77M
₿595.14
$56.1M
₿588.17
Illuvium(ilv) 가격 예측
634 Orbs  ORBS $0.01138
₿0.00000011
-0.64 $55.71M
₿583.92
$0.01171
₿0.00000012
$0.01124
₿0.00000011
$6.79M
₿71.05
$113.87M
₿1.19K
$55.71M
₿583.92
Orbs(orbs) 가격 예측
635 COTI  COTI $0.02138
₿0.00000022
-1.58 $55.59M
₿582.68
$0.02189
₿0.00000022
$0.02065
₿0.00000021
$4.66M
₿48.88
$55.59M
₿582.68
$55.59M
₿582.68
COTI(coti) 가격 예측
643 아크  ARK $0.2859
₿0.0000030
-1.73 $54.95M
₿575.95
$0.2923
₿0.0000030
$0.285
₿0.0000029
$1.52M
₿15.92
$55.03M
₿576.77
$54.95M
₿575.95
아크(ark) 가격 예측
644 Stargate Finance  STG $0.1405
₿0.0000014
0.33 $54.9M
₿575.61
$0.1429
₿0.0000015
$0.136
₿0.0000014
$5.29M
₿55.44
$91.29M
₿957.08
$54.9M
₿575.61
Stargate Finance(stg) 가격 예측
648 Binance USD  BUSD $0.9996
₿0.000010
-0.01* $54.61M
₿572.46
$1.01
₿0.000010
$0.9952
₿0.000010
$5.76M
₿60.36
$54.61M
₿572.46
$54.61M
₿572.46
650 Alchemy Pay  ACH $0.01106
₿0.00000011
1.54 $54.46M
₿570.91
$0.01153
₿0.00000012
$0.0106
₿0.00000011
$44.65M
₿467.84
$110.16M
₿1.16K
$54.46M
₿570.91
Alchemy Pay(ach) 가격 예측
653 ConstitutionDAO  PEOPLE $0.01061
₿0.00000011
-1.75 $53.73M
₿563.27
$0.01098
₿0.00000011
$0.01037
₿0.00000010
$17.45M
₿182.82
$53.73M
₿563.27
$53.73M
₿563.27
ConstitutionDAO(people) 가격 예측
654 Hiveterminal token  HIVE $0.1047
₿0.0000011
-1.50 $53.53M
₿561.18
$0.1069
₿0.0000011
$0.1024
₿0.0000010
$2.12M
₿22.27
$0
$53.53M
₿561.18
Hiveterminal token(hive) 가격 예측
664 Dogelon Mars  ELON $0.00000005283
₿0.00000000000055
-0.94 $52.84M
₿553.95
$0.00000005361
₿0.00000000000056
$0.00000005176
₿0.00000000000053
$6.23M
₿65.28
$52.84M
₿553.95
$52.84M
₿553.95
Dogelon Mars(elon) 가격 예측
665 LCX  LCX $0.05612
₿0.00000058
-7.62 $52.81M
₿553.6
$0.06172
₿0.00000063
$0.05604
₿0.00000058
$354.89K
₿3.72
$53.32M
₿558.9
$52.81M
₿553.6
LCX(lcx) 가격 예측
672 APEX  APEX $0.3797
₿0.0000039
0.25 $52.04M
₿545.55
$0.3817
₿0.0000039
$0.3681
₿0.0000038
$7.47M
₿78.33
$189.68M
₿1.99K
$52.04M
₿545.55
APEX(apex) 가격 예측
678 BORA  BORA $0.04451
₿0.00000046
-1.55 $51.31M
₿537.85
$0.04531
₿0.00000047
$0.04407
₿0.00000046
$794.18K
₿8.32
$53.67M
₿562.58
$51.31M
₿537.85
BORA(bora) 가격 예측
681 Yield Guild Games  YGG $0.07202
₿0.00000075
-0.24 $51.06M
₿535.29
$0.07329
₿0.00000076
$0.06806
₿0.00000071
$22.96M
₿240.57
$71.9M
₿753.82
$51.06M
₿535.29
Yield Guild Games(ygg) 가격 예측
685 아이오에스티  IOST $0.00164
₿0.000000017
-3.21 $50.47M
₿529
$0.001697
₿0.000000017
$0.001619
₿0.000000016
$6.6M
₿69.17
$50.47M
₿529
$50.47M
₿529
아이오에스티(iost) 가격 예측
689 파워렛저  POWR $0.09396
₿0.00000098
-1.41 $49.76M
₿521.56
$0.09557
₿0.00000099
$0.09192
₿0.00000096
$3.32M
₿34.78
$93.88M
₿984.02
$49.76M
₿521.56
파워렛저(powr) 가격 예측
693 엠블  MVL $0.001786
₿0.000000018
0.03 $49.42M
₿518.03
$0.001799
₿0.000000018
$0.001754
₿0.000000018
$193.33K
₿2.03
$49.69M
₿520.84
$49.42M
₿518.03
엠블(mvl) 가격 예측
696 Rocket Pool  RPL $2.2
₿0.000023
0.80 $48.68M
₿510.3
$2.22
₿0.000023
$2.1
₿0.000022
$4.6M
₿48.23
$48.68M
₿510.3
$48.68M
₿510.3
Rocket Pool(rpl) 가격 예측
701 아이젝  RLC $0.6647
₿0.0000069
-1.78 $48.12M
₿504.35
$0.6835
₿0.0000070
$0.6538
₿0.0000068
$3.11M
₿32.61
$57.83M
₿606.2
$48.12M
₿504.35
아이젝(rlc) 가격 예측
702 뱅코르  BNT $0.4382
₿0.0000046
-1.29 $48.05M
₿503.68
$0.4466
₿0.0000046
$0.431
₿0.0000045
$1.43M
₿1.98
$48.05M
₿503.68
$48.05M
₿503.68
뱅코르(bnt) 가격 예측
705 ECOMI  OMI $0.0001757
₿0.0000000018
0.02 $47.64M
₿499.33
$0.0001863
₿0.0000000019
$0.000174
₿0.0000000018
$1.47M
₿15.41
$54.66M
₿572.92
$47.64M
₿499.33
ECOMI(omi) 가격 예측
706 팩소스스탠다드  USDP $0.9998
₿0.000010
0.03 $47.56M
₿498.55
$0.9999
₿0.000010
$0.9979
₿0.000010
$10.48M
₿109.84
$47.56M
₿498.55
$47.56M
₿498.55
707 Energy Web Token  EWT $0.7841
₿0.0000082
-2.42 $47.48M
₿497.72
$0.8048
₿0.0000083
$0.7802
₿0.0000081
$471.37K
₿4.94
$54.12M
₿567.38
$47.48M
₿497.72
Energy Web Token(ewt) 가격 예측
716 리스크  LSK $0.2048
₿0.0000021
-0.97 $46.37M
₿486.09
$0.2072
₿0.0000021
$0.1997
₿0.0000020
$5.23M
₿54.76
$81.96M
₿859.08
$46.37M
₿486.09
리스크(lsk) 가격 예측
725 Spell Token  SPELL $0.0002666
₿0.0000000027
-0.68 $45.77M
₿479.83
$0.0002697
₿0.0000000028
$0.0002619
₿0.0000000027
$4.61M
₿48.28
$52.31M
₿548.37
$45.77M
₿479.83
Spell Token(spell) 가격 예측
726 Echelon Prime  PRIME $0.7573
₿0.0000079
-0.31 $45.62M
₿478.3
$0.7904
₿0.0000083
$0.7377
₿0.0000076
$10.94M
₿114.62
$84.17M
₿882.43
$45.62M
₿478.3
Echelon Prime(prime) 가격 예측
727 스트라티스  STRAX $0.02217
₿0.00000023
0.09 $45.43M
₿476.21
$0.02299
₿0.00000024
$0.02162
₿0.00000022
$4.2M
₿44.01
$47.09M
₿493.64
$45.43M
₿476.21
스트라티스(strax) 가격 예측
730 Constellation  DAG $0.01188
₿0.00000012
-1.15 $45.12M
₿472.97
$0.01206
₿0.00000012
$0.01186
₿0.00000012
$458.85K
₿4.8
$45.12M
₿472.97
$45.12M
₿472.97
Constellation(dag) 가격 예측
744 Swipe  SXP $0.06646
₿0.00000069
-3.62 $44.35M
₿464.93
$0.06954
₿0.00000072
$0.06548
₿0.00000068
$6.03M
₿63.17
$44.47M
₿466.17
$44.35M
₿464.93
Swipe(sxp) 가격 예측
747 ZelCash  FLUX $0.1092
₿0.0000011
-1.82 $43.63M
₿457.33
$0.1136
₿0.0000011
$0.1048
₿0.0000011
$4.31M
₿45.12
$43.7M
₿458.05
$43.63M
₿457.33
ZelCash(flux) 가격 예측
750 Osmosis  OSMO $0.05737
₿0.00000060
-2.11 $43.47M
₿455.72
$0.05907
₿0.00000061
$0.05587
₿0.00000058
$3.64M
₿38.17
$56.5M
₿592.33
$43.47M
₿455.72
Osmosis(osmo) 가격 예측
752 Big Time  BIGTIME $0.02273
₿0.00000023
-0.82 $43.41M
₿455.08
$0.02311
₿0.00000023
$0.02189
₿0.00000022
$8.78M
₿92.02
$113.75M
₿1.19K
$43.41M
₿455.08
Big Time(bigtime) 가격 예측
753 SECRET  SCRT $0.1319
₿0.0000013
0.08 $43.36M
₿454.52
$0.1364
₿0.0000014
$0.1242
₿0.0000013
$4.63M
₿48.55
$45.33M
₿475.16
$43.36M
₿454.52
SECRET(scrt) 가격 예측
757 Euler  EUL $2.29
₿0.000024
-5.82 $42.92M
₿449.96
$2.46
₿0.000025
$2.26
₿0.000023
$5.55M
₿58.06
$62.43M
₿654.57
$42.92M
₿449.96
Euler(eul) 가격 예측
760 Audius  AUDIO $0.03074
₿0.00000032
-1.50 $42.73M
₿447.92
$0.03128
₿0.00000032
$0.03022
₿0.00000031
$4.09M
₿42.88
$42.73M
₿447.92
$42.73M
₿447.92
Audius(audio) 가격 예측
764 Metis Token  METIS $5.78
₿0.000060
4.05 $42.35M
₿444.01
$5.82
₿0.000061
$5.39
₿0.000056
$10.63M
₿111.41
$58.02M
₿608.29
$42.35M
₿444.01
Metis Token(metis) 가격 예측
768 SATS (Ordinals)  SATS $0.00000001989
₿0.00000000000020
3.62 $41.78M
₿437.96
$0.00000002053
₿0.00000000000021
$0.00000001881
₿0.00000000000019
$9.67M
₿102.52
$41.78M
₿437.96
$41.78M
₿437.96
SATS (Ordinals)(sats) 가격 예측
769 CYBER  CYBER $0.7513
₿0.0000078
-0.76 $41.74M
₿437.51
$0.7649
₿0.0000079
$0.737
₿0.0000077
$6.11M
₿64.05
$75.06M
₿786.87
$41.74M
₿437.51
CYBER(cyber) 가격 예측
770 CertiK  CTK $0.2691
₿0.0000028
-0.81 $41.59M
₿435.95
$0.2736
₿0.0000028
$0.2665
₿0.0000027
$3.06M
₿32.07
$41.62M
₿436.34
$41.59M
₿435.95
CertiK(ctk) 가격 예측
774 에브리피디아  IQ $0.001668
₿0.000000017
-1.46 $40.96M
₿429.34
$0.001698
₿0.000000017
$0.00164
₿0.000000017
$990.08K
₿10.38
$40.96M
₿429.34
$40.96M
₿429.34
에브리피디아(iq) 가격 예측
775 Tokamak Network  TON $0.7424
₿0.0000077
-1.30 $40.8M
₿427.7
$0.7547
₿0.0000078
$0.7398
₿0.0000077
$453K
₿4.75
$74.26M
₿778.52
$40.8M
₿427.7
Tokamak Network(ton) 가격 예측
776 Delysium  AGI $0.01772
₿0.00000018
-1.98 $40.78M
₿427.51
$0.0184
₿0.00000019
$0.0176
₿0.00000018
$1.78M
₿18.66
$53.2M
₿557.82
$40.78M
₿427.51
Delysium(agi) 가격 예측
781 Hivemapper  HONEY $0.007282
₿0.000000076
-4.22 $40.44M
₿423.97
$0.007629
₿0.000000079
$0.007113
₿0.000000074
$535.93K
₿5.62
$47.48M
₿497.83
$40.44M
₿423.97
Hivemapper(honey) 가격 예측
785 Kyber Network Crystal  KNC $0.2359
₿0.0000024
-1.82 $40.12M
₿420.66
$0.2423
₿0.0000025
$0.2319
₿0.0000024
$4.44M
₿46.49
$56.8M
₿595.47
$40.12M
₿420.66
Kyber Network Crystal(knc) 가격 예측
786 Ergo  ERG $0.4825
₿0.0000050
-2.05 $40.03M
₿419.62
$0.4939
₿0.0000051
$0.4837
₿0.0000050
$181.66K
₿1.9
$47.29M
₿495.73
$40.03M
₿419.62
Ergo(erg) 가격 예측
787 DUSK Network  DUSK $0.08018
₿0.00000084
17.98 $40M
₿419.31
$0.08021
₿0.00000084
$0.06196
₿0.00000064
$18.08M
₿189.65
$40M
₿419.31
$40M
₿419.31
DUSK Network(dusk) 가격 예측
789 Ontology Gas  ONG $0.09071
₿0.00000095
-1.68 $39.88M
₿417.97
$0.09323
₿0.00000096
$0.08916
₿0.00000093
$1.22M
₿12.79
$72.5M
₿759.91
$39.88M
₿417.97
Ontology Gas(ong) 가격 예측
795 TerraUSD  USTC $0.007055
₿0.000000073
-0.47 $39.36M
₿412.63
$0.007158
₿0.000000074
$0.006872
₿0.000000071
$3.55M
₿37.16
$42.9M
₿449.77
$39.36M
₿412.63
TerraUSD(ustc) 가격 예측
796 Auction  AUCTION $5.54
₿0.000058
-0.06 $39.3M
₿412.05
$5.67
₿0.000059
$5.42
₿0.000056
$7.9M
₿82.78
$42.36M
₿444.05
$39.3M
₿412.05
Auction(auction) 가격 예측
797 WAX  WAXP $0.008639
₿0.000000090
-1.46 $39.12M
₿410.12
$0.008792
₿0.000000091
$0.008521
₿0.000000089
$1.32M
₿13.8
$72.56M
₿760.66
$39.12M
₿410.12
WAX(waxp) 가격 예측
804 지엑스체인  GXC $0.5144
₿0.0000053
3.41 $38.58M
₿404.44
$0.5234
₿0.0000054
$0.4768
₿0.0000049
$2.46K
₿0.03
$51.45M
₿539.25
$38.58M
₿404.44
지엑스체인(gxc) 가격 예측
806 Mil.k Alliance  MLK $0.07309
₿0.00000076
-1.66 $38.35M
₿402
$0.07454
₿0.00000077
$0.07194
₿0.00000075
$925.22K
₿9.69
$72.05M
₿755.32
$38.35M
₿402
Mil.k Alliance(mlk) 가격 예측
809 스팀  STEEM $0.07125
₿0.00000074
-2.33 $38.28M
₿401.21
$0.07347
₿0.00000076
$0.07004
₿0.00000073
$4.31M
₿45.19
$38.29M
₿401.36
$38.28M
₿401.21
스팀(steem) 가격 예측
812 Chromia  CHR $0.04468
₿0.00000046
-0.84 $38.06M
₿398.97
$0.04559
₿0.00000047
$0.04338
₿0.00000045
$4.37M
₿45.84
$38.06M
₿398.97
$38.06M
₿398.97
Chromia(chr) 가격 예측
827 시빅  CVC $0.0465
₿0.00000048
-2.08 $37.29M
₿390.84
$0.04784
₿0.00000049
$0.04611
₿0.00000048
$3.93M
₿41.21
$46.49M
₿487.33
$37.29M
₿390.84
시빅(cvc) 가격 예측
829 Liquity  LQTY $0.3774
₿0.0000039
-6.85 $37M
₿387.9
$0.4123
₿0.0000042
$0.3718
₿0.0000038
$8.15M
₿85.36
$37.74M
₿395.7
$37M
₿387.9
Liquity(lqty) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀