3 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
551	Mask Network MASK	$0.3511 ₿0.0000058	-3.07	$35.29M ₿582.38	$0.3678 ₿0.0000059	$0.3324 ₿0.0000055	$14.61M ₿241.48	$35.29M ₿582.38	$35.29M ₿582.38
552	Decentralized Social DESO	$3.35 ₿0.000055	-3.51	$35.28M ₿582.16	$3.51 ₿0.000058	$3.34 ₿0.000054	$6.31K ₿0.1	$36.21M ₿597.43	$35.28M ₿582.16
556	Terra LUNA	$0.04913 ₿0.00000081	-2.84	$34.9M ₿575.85	$0.051 ₿0.00000083	$0.04681 ₿0.00000078	$10.01M ₿169.14	$58.33M ₿962.5	$34.9M ₿575.85
559	Casper Network CSPR	$0.002152 ₿0.000000035	-2.85	$34.48M ₿568.99	$0.002282 ₿0.000000038	$0.002008 ₿0.000000033	$2.78M ₿45.96	$42.06M ₿694.1	$34.48M ₿568.99
564	시아코인 SC	$0.0006853 ₿0.000000011	-2.44	$34.11M ₿562.86	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$4.71M ₿77.84	$34.11M ₿562.86	$34.11M ₿562.86
565	World Mobile Token WMTX	$0.03961 ₿0.00000065	-1.18	$33.92M ₿559.73	$0.04053 ₿0.00000066	$0.03909 ₿0.00000064	$2.61M ₿42.99	$79.64M ₿1.31K	$33.92M ₿559.73
568	UMA UMA	$0.3708 ₿0.0000061	-0.50	$33.78M ₿557.45	$0.3776 ₿0.0000061	$0.3503 ₿0.0000058	$7.18M ₿118.26	$48.06M ₿793.1	$33.78M ₿557.45
573	APEX APEX	$0.2417 ₿0.0000039	-8.19	$33.55M ₿553.55	$0.2714 ₿0.0000044	$0.2372 ₿0.0000038	$2.56M ₿42.25	$121.02M ₿2K	$33.55M ₿553.55
585	Core CORE	$0.02626 ₿0.00000043	0.08	$32.49M ₿535.77	$0.0267 ₿0.00000043	$0.0236 ₿0.00000039	$9.65M ₿159.05	$55.14M ₿909.4	$32.49M ₿535.77
588	아이오텍스 IOTX	$0.003397 ₿0.000000056	-1.66	$32.26M ₿532.4	$0.003468 ₿0.000000056	$0.003226 ₿0.000000053	$2.66M ₿43.81	$32.26M ₿532.4	$32.26M ₿532.4
591	팩소스스탠다드 USDP	$0.9995 ₿0.000016	-0.02	$31.94M ₿527.04	$1 ₿0.000016	$0.9992 ₿0.000016	$17.83M ₿293.91	$31.94M ₿527.04	$31.94M ₿527.04
603	TerraUSD USTC	$0.005558 ₿0.000000091	-9.95	$31.13M ₿513.61	$0.006207 ₿0.00000010	$0.005193 ₿0.000000086	$3.38M ₿55.73	$33.93M ₿559.94	$31.13M ₿513.61
607	Chainflip FLIP	$0.3482 ₿0.0000057	-1.38	$31M ₿511.44	$0.3704 ₿0.0000061	$0.3479 ₿0.0000056	$267.1K ₿4.43	$31.39M ₿517.91	$31M ₿511.44
616	Band Protocol BAND	$0.1715 ₿0.0000028	-0.44	$30.49M ₿503.15	$0.1739 ₿0.0000028	$0.16 ₿0.0000026	$8.46M ₿139.45	$30.52M ₿503.59	$30.49M ₿503.15
622	Nosana NOS	$0.2967 ₿0.0000048	-1.60	$29.68M ₿489.71	$0.308 ₿0.0000050	$0.2949 ₿0.0000048	$448.84K ₿7.4	$29.68M ₿489.71	$29.68M ₿489.71
624	Rocket Pool RPL	$1.31 ₿0.000021	-1.63	$29.54M ₿487.53	$1.34 ₿0.000021	$1.24 ₿0.000020	$2.05M ₿33.76	$29.54M ₿487.53	$29.54M ₿487.53
630	아더 ARDR	$0.02888 ₿0.00000047	0.52	$29.3M ₿483.49	$0.0336 ₿0.00000054	$0.02724 ₿0.00000044	$15.07M ₿248.06	$29.3M ₿483.49	$29.3M ₿483.49
631	Orbs ORBS	$0.005838 ₿0.000000097	-4.27	$29.1M ₿480.21	$0.006269 ₿0.00000010	$0.005647 ₿0.000000092	$974.13K ₿10.89	$58.95M ₿972.74	$29.1M ₿480.21
635	Osmosis OSMO	$0.03699 ₿0.00000061	-8.39	$28.76M ₿474.53	$0.04073 ₿0.00000067	$0.03486 ₿0.00000058	$8.15M ₿134.46	$36.24M ₿597.95	$28.76M ₿474.53
636	BORA BORA	$0.02484 ₿0.00000040	-2.23	$28.65M ₿472.72	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$739.84K ₿12.21	$29.96M ₿494.45	$28.65M ₿472.72
637	Liquity USD LUSD	$1 ₿0.000016	0.08	$28.58M ₿471.72	$1.01 ₿0.000016	$1 ₿0.000016	$183.63K ₿3.03	$28.58M ₿471.72	$28.58M ₿471.72
638	SSV Network SSV	$1.94 ₿0.000031	-3.87	$28.53M ₿470.81	$2.04 ₿0.000033	$1.85 ₿0.000030	$6.59M ₿110.08	$28.53M ₿470.81	$28.53M ₿470.81
639	스테이터스네트워크토큰 SNT	$0.007177 ₿0.00000011	-1.51	$28.44M ₿469.26	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$7.79M ₿128.51	$48.86M ₿806.28	$28.44M ₿469.26
643	뱅코르 BNT	$0.2618 ₿0.0000043	-0.98	$28.25M ₿466.18	$0.2649 ₿0.0000044	$0.2528 ₿0.0000041	$282.75K ₿4.66	$28.25M ₿466.18	$28.25M ₿466.18
644	Hiveterminal token HIVE	$0.05115 ₿0.00000084	2.76	$28.22M ₿465.67	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$2.11M ₿34.81	$57.37M ₿946.71	$28.22M ₿465.67
648	Uquid Coin UQC	$2.79 ₿0.000046	-0.05	$27.91M ₿460.53	$2.8 ₿0.000047	$2.79 ₿0.000045	$25.19K ₿0.42	$111.63M ₿1.84K	$27.91M ₿460.53
649	Auction AUCTION	$3.75 ₿0.000061	-1.48	$27.91M ₿460.56	$3.83 ₿0.000063	$3.57 ₿0.000059	$7.72M ₿127.97	$28.74M ₿474.25	$27.91M ₿460.56
650	COTI COTI	$0.009688 ₿0.00000016	-1.69	$27.87M ₿459.97	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$5.6M ₿80.83	$27.88M ₿459.98	$27.87M ₿459.97
655	Illuvium ILV	$3.32 ₿0.000054	-0.56	$27.54M ₿454.47	$3.38 ₿0.000055	$3.12 ₿0.000052	$3.97M ₿65.5	$31.9M ₿526.4	$27.54M ₿454.47
656	Dogelon Mars ELON	$0.0000000275 ₿0.00000000000045	-2.39	$27.52M ₿454.18	$0.00000002827 ₿0.00000000000046	$0.00000002668 ₿0.00000000000044	$7.26M ₿119.76	$27.52M ₿454.18	$27.52M ₿454.18
658	Frax Share FRAX	$0.287 ₿0.0000047	-3.65	$27.45M ₿452.98	$0.3064 ₿0.0000050	$0.2858 ₿0.0000047	$1.23M ₿20.13	$28.65M ₿472.72	$27.45M ₿452.98
660	GAL (migrated to Gravity - G) GAL	$0.213 ₿0.0000035	-25.10	$27.3M ₿450.47	$0.2844 ₿0.0000046	$0.2111 ₿0.0000034	$18.09 ₿0	$42.74M ₿705.24	$27.3M ₿450.47
663	아이오에스티 IOST	$0.0008105 ₿0.000000013	-2.99	$27.17M ₿448.42	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$8.22M ₿135.62	$27.17M ₿448.42	$27.17M ₿448.42
671	Pundi X PUNDIX	$0.1034 ₿0.0000017	-5.26	$26.74M ₿441.23	$0.1091 ₿0.0000017	$0.09748 ₿0.0000016	$3.58M ₿59.36	$26.74M ₿441.23	$26.74M ₿441.23
672	ConstitutionDAO PEOPLE	$0.00523 ₿0.000000086	-1.81	$26.6M ₿438.93	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$13.12M ₿216.28	$26.6M ₿438.93	$26.6M ₿438.93
674	Phala Network PHA	$0.03118 ₿0.00000051	-4.93	$26.39M ₿435.4	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$19.78M ₿326.57	$31.43M ₿518.57	$26.39M ₿435.4
675	엠블 MVL	$0.0009485 ₿0.000000015	-2.80	$26.37M ₿435.2	$0.0009758 ₿0.000000016	$0.0009413 ₿0.000000015	$94.7K ₿1.56	$28.46M ₿469.59	$26.37M ₿435.2
677	SKALE SKL	$0.004291 ₿0.000000070	-4.47	$26.26M ₿433.34	$0.004511 ₿0.000000074	$0.004142 ₿0.000000069	$8.97M ₿144.67	$26.81M ₿442.33	$26.26M ₿433.34
681	웨이브 WAVES	$0.2595 ₿0.0000042	-1.33	$26.02M ₿429.41	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$3.92M ₿55.52	$26.02M ₿429.41	$26.02M ₿429.41
682	Victoria VR VR	$0.001548 ₿0.000000025	-1.96	$26.01M ₿429.24	$0.001584 ₿0.000000026	$0.001547 ₿0.000000025	$1.05M ₿17.56	$26.01M ₿429.24	$26.01M ₿429.24
691	파워렛저 POWR	$0.04847 ₿0.00000080	-4.00	$25.85M ₿426.5	$0.05076 ₿0.00000083	$0.0461 ₿0.00000076	$1.67M ₿71.96	$48.76M ₿804.69	$25.85M ₿426.5
702	Constellation DAG	$0.006505 ₿0.00000010	-1.91	$25.1M ₿414.19	$0.006642 ₿0.00000011	$0.00613 ₿0.00000010	$705.56K ₿11.62	$25.1M ₿414.19	$25.1M ₿414.19
703	MimbleWimbleCoin MWC	$2.29 ₿0.000037	-20.62	$25.1M ₿414.18	$2.94 ₿0.000049	$2.28 ₿0.000037	$109.05K ₿1.8	$25.1M ₿414.19	$25.1M ₿414.18
707	GMT GMT	$0.007938 ₿0.00000013	-3.61	$24.78M ₿408.85	$0.008332 ₿0.00000013	$0.007586 ₿0.00000012	$6.91M ₿114.04	$40.41M ₿666.72	$24.78M ₿408.85
708	WOO Network WOO	$0.01298 ₿0.00000021	-1.50	$24.66M ₿406.89	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$2.99M ₿49.26	$24.66M ₿406.89	$24.66M ₿406.89
712	아이젝 RLC	$0.3367 ₿0.0000055	-1.61	$24.45M ₿403.42	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$5.27M ₿86.69	$29.38M ₿484.89	$24.45M ₿403.42
713	스팀 STEEM	$0.04418 ₿0.00000072	-0.61	$24.39M ₿402.47	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.25M ₿70	$24.39M ₿402.48	$24.39M ₿402.47
715	LCX LCX	$0.02582 ₿0.00000042	1.10	$24.3M ₿400.94	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$195.58K ₿3.42	$23.92M ₿394.72	$24.3M ₿400.94
722	EthereumPoW ETHW	$0.2209 ₿0.0000036	-3.01	$23.85M ₿393.59	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.95M ₿48.78	$23.85M ₿393.59	$23.85M ₿393.59
727	CYBER CYBER	$0.3538 ₿0.0000058	-2.77	$23.75M ₿391.87	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$15.1M ₿248.76	$35.51M ₿585.9	$23.75M ₿391.87
728	Open Campus EDU	$0.03044 ₿0.00000050	-3.44	$23.73M ₿391.56	$0.03205 ₿0.00000052	$0.02885 ₿0.00000048	$7.27M ₿120.12	$30.63M ₿505.49	$23.73M ₿391.56
730	Stargate Finance STG	$0.2013 ₿0.0000033	-15.12	$23.56M ₿388.69	$0.2477 ₿0.0000040	$0.2011 ₿0.0000033	$16.2M ₿267.7	$23.56M ₿388.69	$23.56M ₿388.69
731	아크 ARK	$0.1188 ₿0.0000019	-2.75	$23.5M ₿387.79	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$1.07M ₿17.59	$23.5M ₿387.79	$23.5M ₿387.79
738	Ontology Gas ONG	$0.04844 ₿0.00000080	-3.64	$22.91M ₿378.07	$0.05061 ₿0.00000082	$0.04563 ₿0.00000076	$1.84M ₿24.96	$38.79M ₿640.1	$22.91M ₿378.07
739	Harmony ONE	$0.00152 ₿0.000000025	-0.63	$22.75M ₿375.48	$0.001552 ₿0.000000025	$0.001416 ₿0.000000023	$2.14M ₿35.24	$22.75M ₿375.48	$22.75M ₿375.48
750	Snek SNEK	$0.0002954 ₿0.0000000048	4.09	$22.07M ₿364.24	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$2.84M ₿47.09	$22.23M ₿366.86	$22.07M ₿364.24
751	WAX WAXP	$0.004738 ₿0.000000078	-1.08	$22M ₿363.03	$0.004841 ₿0.000000079	$0.004466 ₿0.000000074	$1.78M ₿31.17	$22M ₿363.03	$22M ₿363.03
753	에브리피디아 IQ	$0.0008316 ₿0.000000013	-3.50	$21.96M ₿362.33	$0.0008683 ₿0.000000014	$0.0008031 ₿0.000000013	$1.23M ₿20.27	$21.96M ₿362.33	$21.96M ₿362.33
757	Tokamak Network TON	$0.3526 ₿0.0000058	-3.57	$21.86M ₿360.72	$0.3656 ₿0.0000060	$0.34 ₿0.0000055	$226.26K ₿3.71	$36.76M ₿606.55	$21.86M ₿360.72
760	지엑스체인 GXC	$0.2903 ₿0.0000047	1.01	$21.78M ₿359.4	$0.316 ₿0.0000051	$0.2836 ₿0.0000046	$2.06K ₿0.03	$29.04M ₿479.2	$21.78M ₿359.4
762	리스크 LSK	$0.09374 ₿0.0000015	-2.14	$21.71M ₿358.25	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$3.49M ₿57.59	$37.26M ₿614.8	$21.71M ₿358.25
764	메탈 MTL	$0.2391 ₿0.0000039	-1.63	$21.7M ₿358.11	$0.2446 ₿0.0000040	$0.2297 ₿0.0000038	$1.47M ₿24.32	$21.7M ₿358.11	$21.7M ₿358.11
765	Ocean Protocol OCEAN	$0.1081 ₿0.0000017	-3.10	$21.64M ₿357.12	$0.1122 ₿0.0000018	$0.1059 ₿0.0000017	$199.12K ₿3.28	$28.96M ₿477.91	$21.64M ₿357.12
766	아크블록 ABT	$0.2144 ₿0.0000035	8.11	$21.58M ₿356.09	$0.2435 ₿0.0000040	$0.1881 ₿0.0000031	$561.54K ₿9.26	$40.72M ₿671.87	$21.58M ₿356.09
774	Audius AUDIO	$0.01469 ₿0.00000024	-3.10	$20.98M ₿346.18	$0.01518 ₿0.00000024	$0.01422 ₿0.00000023	$2.53M ₿41.8	$20.98M ₿346.18	$20.98M ₿346.18
775	ZelCash FLUX	$0.05091 ₿0.00000083	-4.89	$20.96M ₿345.84	$0.05352 ₿0.00000088	$0.04765 ₿0.00000079	$7.07M ₿116.7	$20.97M ₿346.1	$20.96M ₿345.84
776	Spell Token SPELL	$0.0001213 ₿0.0000000020	-3.63	$20.87M ₿344.33	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.28M ₿37.56	$23.85M ₿393.51	$20.87M ₿344.33
791	Euler EUL	$0.8527 ₿0.000014	-3.15	$20.58M ₿339.62	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$3.12M ₿51.59	$23.17M ₿382.33	$20.58M ₿339.62
796	Cartesi CTSI	$0.02203 ₿0.00000036	-2.78	$20.49M ₿338.09	$0.02288 ₿0.00000037	$0.02116 ₿0.00000035	$1.56M ₿25.8	$22.13M ₿365.26	$20.49M ₿338.09
798	SECRET SCRT	$0.05919 ₿0.00000098	-6.74	$20.46M ₿337.57	$0.06347 ₿0.0000010	$0.05635 ₿0.00000093	$6.81M ₿112.49	$21.31M ₿351.7	$20.46M ₿337.57
799	Mil.k Alliance MLK	$0.03704 ₿0.00000061	3.81	$20.44M ₿337.35	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$9M ₿148.32	$36.43M ₿601.12	$20.44M ₿337.35
800	싱귤래리티넷 AGIX	$0.08391 ₿0.0000013	-2.31	$20.42M ₿337	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$27.55K ₿0.45	$36.95M ₿609.65	$20.42M ₿337
806	Liquity LQTY	$0.2023 ₿0.0000033	-1.13	$19.95M ₿329.17	$0.2085 ₿0.0000033	$0.1898 ₿0.0000031	$8.32M ₿137.47	$20.2M ₿333.43	$19.95M ₿329.17
807	Kyber Network Crystal KNC	$0.1171 ₿0.0000019	5.91	$19.93M ₿328.86	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.04M ₿165.78	$28.22M ₿465.71	$19.93M ₿328.86
818	CertiK CTK	$0.123 ₿0.0000020	-2.87	$19.48M ₿321.48	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$986.43K ₿16.28	$19.76M ₿326.07	$19.48M ₿321.48
819	SATS (Ordinals) SATS	$0.000000009238 ₿0.00000000000015	-2.96	$19.47M ₿321.25	$0.000000009609 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.03M ₿33.46	$19.47M ₿321.25	$19.47M ₿321.25
830	dKargo DKA	$0.003779 ₿0.000000062	-6.72	$18.88M ₿311.52	$0.004173 ₿0.000000068	$0.003671 ₿0.000000060	$1.91M ₿31.46	$18.88M ₿311.52	$18.88M ₿311.52
831	스트라티스 STRAX	$0.008582 ₿0.00000014	-5.51	$18.8M ₿310.17	$0.009087 ₿0.00000015	$0.008312 ₿0.00000013	$50.61M ₿836.99	$18.8M ₿310.17	$18.8M ₿310.17
833	Yield Guild Games YGG	$0.02517 ₿0.00000041	-3.76	$18.76M ₿309.59	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$7.95M ₿132.07	$25.23M ₿416.29	$18.76M ₿309.59
843	Metis Token METIS	$2.47 ₿0.000040	-2.99	$18.53M ₿305.78	$2.57 ₿0.000041	$2.34 ₿0.000039	$4.04M ₿66.7	$24.73M ₿408.11	$18.53M ₿305.78
847	Smooth Love Potion SLP	$0.0005039 ₿0.0000000083	-4.15	$18.36M ₿302.89	$0.000533 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.21M ₿36.46	$18.36M ₿302.89	$18.36M ₿302.89
848	ChainGPT CGPT	$0.01968 ₿0.00000032	-4.20	$18.26M ₿301.2	$0.02077 ₿0.00000034	$0.01904 ₿0.00000031	$4.16M ₿68.62	$19.68M ₿324.49	$18.26M ₿301.2
851	시빅 CVC	$0.02264 ₿0.00000037	-2.07	$18.23M ₿300.8	$0.02336 ₿0.00000038	$0.02156 ₿0.00000036	$2.54M ₿41.96	$22.73M ₿375.06	$18.23M ₿300.8
852	Songbird SGB	$0.001074 ₿0.000000017	3.72	$18.2M ₿300.38	$0.001074 ₿0.000000017	$0.001008 ₿0.000000016	$77.42K ₿1.28	$20.55M ₿339.15	$18.2M ₿300.38
853	Bifrost BFC	$0.01301 ₿0.00000021	-0.99	$18.13M ₿299.14	$0.0134 ₿0.00000022	$0.01252 ₿0.00000020	$1.74M ₿28.63	$30.86M ₿509.28	$18.13M ₿299.14
858	Prometeus PROM	$0.9825 ₿0.000016	-2.86	$17.99M ₿296.83	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.87M ₿29.69	$18.97M ₿313.1	$17.99M ₿296.83
863	Adventure Gold AGLD	$0.1999 ₿0.0000033	-2.79	$17.54M ₿289.5	$0.2118 ₿0.0000034	$0.1854 ₿0.0000030	$13.42M ₿225.5	$18.63M ₿307.38	$17.54M ₿289.5
866	Ergo ERG	$0.2093 ₿0.0000034	-1.55	$17.43M ₿287.54	$0.2167 ₿0.0000036	$0.2048 ₿0.0000033	$148.64K ₿2.45	$20.47M ₿337.77	$17.43M ₿287.54
870	Echelon Prime PRIME	$0.276 ₿0.0000045	1.51	$17.24M ₿284.31	$0.2905 ₿0.0000047	$0.2691 ₿0.0000044	$1.05M ₿17.26	$30.67M ₿505.72	$17.24M ₿284.31
882	WINk WIN	$0.00001686 ₿0.00000000027	-1.78	$16.77M ₿276.73	$0.00001724 ₿0.00000000028	$0.00001614 ₿0.00000000026	$8.6M ₿141.8	$16.77M ₿276.73	$16.77M ₿276.73
885	Aurora AURORA	$0.02345 ₿0.00000038	-7.24	$16.66M ₿274.93	$0.02528 ₿0.00000041	$0.02297 ₿0.00000037	$542.81K ₿9.01	$23.45M ₿386.9	$16.66M ₿274.93
889	루프링 LRC	$0.01327 ₿0.00000021	1.55	$16.6M ₿273.91	$0.01343 ₿0.00000022	$0.01228 ₿0.00000020	$1.35M ₿22.24	$18.3M ₿302.02	$16.6M ₿273.91
893	Nym NYM	$0.01973 ₿0.00000032	-1.16	$16.48M ₿271.99	$0.02036 ₿0.00000034	$0.01952 ₿0.00000032	$269.63K ₿4.93	$19.73M ₿325.59	$16.48M ₿271.99
894	Big Time BIGTIME	$0.0086 ₿0.00000014	-3.11	$16.43M ₿271.2	$0.008909 ₿0.00000014	$0.008059 ₿0.00000013	$11.23M ₿185.25	$43.06M ₿710.61	$16.43M ₿271.2
895	CHEX Token CHEX	$0.01311 ₿0.00000021	2.68	$16.37M ₿270.11	$0.01326 ₿0.00000021	$0.0126 ₿0.00000020	$176.95K ₿2.92	$16.37M ₿270.11	$16.37M ₿270.11
901	Energy Web Token EWT	$0.2679 ₿0.0000044	-3.41	$16.22M ₿267.58	$0.2775 ₿0.0000046	$0.2624 ₿0.0000043	$162.32K ₿2.68	$21.71M ₿358.31	$16.22M ₿267.58
904	Xai XAI	$0.007791 ₿0.00000012	-2.88	$16.11M ₿265.81	$0.008053 ₿0.00000013	$0.00728 ₿0.00000012	$6.54M ₿107.69	$17.22M ₿284.13	$16.11M ₿265.81
907	Marlin POND	$0.001943 ₿0.000000032	-6.75	$16.07M ₿265.16	$0.002678 ₿0.000000044	$0.001813 ₿0.000000029	$17.31M ₿286.11	$19.59M ₿323.28	$16.07M ₿265.16
910	Medibloc MED	$0.001496 ₿0.000000024	-3.56	$15.99M ₿263.8	$0.001568 ₿0.000000025	$0.00149 ₿0.000000024	$212.93K ₿3.52	$17.17M ₿283.38	$15.99M ₿263.8
926	Pocket Network POKT	$0.007863 ₿0.00000012	-0.66	$15.6M ₿257.4	$0.008141 ₿0.00000013	$0.007317 ₿0.00000012	$723.29K ₿22.63	$18.23M ₿300.87	$15.6M ₿257.4
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}