3 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	엘프 ELF	$0.1007 ₿0.0000010	0.08	$82.28M ₿866.81	$0.103 ₿0.0000010	$0.1004 ₿0.0000010	$3.15M ₿33.24	$100.41M ₿1.06K	$82.28M ₿866.81
499	Axelar AXL	$0.07451 ₿0.00000078	1.12	$82.27M ₿861.56	$0.07551 ₿0.00000079	$0.07331 ₿0.00000076	$9.46M ₿100.71	$91.54M ₿958.67	$82.27M ₿861.56
500	Polymesh POLYX	$0.06645 ₿0.00000070	-2.65	$82.21M ₿864.13	$0.06861 ₿0.00000071	$0.06558 ₿0.00000069	$3.82M ₿40.49	$82.21M ₿864.13	$82.21M ₿864.13
509	XYO Network XYO	$0.0057 ₿0.000000059	-1.21	$79.42M ₿835.47	$0.005771 ₿0.000000060	$0.005663 ₿0.000000059	$8.19M ₿87.15	$79.42M ₿835.47	$79.42M ₿835.47
513	Celo CELO	$0.1324 ₿0.0000013	4.42	$78.43M ₿823.73	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.72M ₿135.16	$132.44M ₿1.39K	$78.43M ₿823.73
514	리퀘스트네트워크 REQ	$0.1053 ₿0.0000011	0.27	$78.41M ₿826.15	$0.1066 ₿0.0000011	$0.1047 ₿0.0000011	$1.79M ₿19.3	$105.29M ₿1.11K	$78.41M ₿826.15
518	Prometeus PROM	$4.28 ₿0.000044	-34.45	$78.07M ₿815.36	$6.52 ₿0.000068	$4.02 ₿0.000042	$47.15M ₿497.69	$82.34M ₿860.04	$78.07M ₿815.36
522	아이오텍스 IOTX	$0.008112 ₿0.000000085	-0.86	$76.58M ₿804.77	$0.008221 ₿0.000000086	$0.008026 ₿0.000000084	$2.63M ₿29.98	$76.58M ₿804.77	$76.58M ₿804.77
540	Frax Share FRAX	$0.8412 ₿0.0000086	-18.34	$75.5M ₿774.66	$1.03 ₿0.000010	$0.8152 ₿0.0000085	$12.68M ₿128.95	$83.75M ₿860.41	$75.5M ₿774.66
541	Chia XCH	$5.05 ₿0.000053	-1.06	$73.8M ₿774.83	$5.14 ₿0.000053	$5.02 ₿0.000052	$4.16M ₿44.36	$166.52M ₿1.75K	$73.8M ₿774.83
547	Casper Network CSPR	$0.005219 ₿0.000000054	-1.44	$71.61M ₿754.6	$0.005297 ₿0.000000055	$0.005093 ₿0.000000053	$2.89M ₿30.79	$74.14M ₿781.26	$71.61M ₿754.6
551	CHEX Token CHEX	$0.0707 ₿0.00000074	-0.02	$70.63M ₿750.15	$0.07718 ₿0.00000080	$0.06774 ₿0.00000071	$927K ₿9.8	$70.63M ₿750.15	$70.63M ₿750.15
556	Memecoin MEME	$0.001125 ₿0.000000011	2.73	$69.69M ₿732.47	$0.001145 ₿0.000000011	$0.00109 ₿0.000000011	$11.21M ₿118.98	$77.64M ₿816.08	$69.69M ₿732.47
558	Orca ORCA	$1.15 ₿0.000012	0.41	$69.36M ₿728.42	$1.17 ₿0.000012	$1.13 ₿0.000011	$3.67M ₿62.53	$86.48M ₿908.14	$69.36M ₿728.42
560	Ankr ANKR	$0.006921 ₿0.000000072	1.15	$69.19M ₿724.97	$0.007021 ₿0.000000073	$0.006805 ₿0.000000071	$5.1M ₿55.78	$69.19M ₿724.97	$69.19M ₿724.97
561	Snek SNEK	$0.0009177 ₿0.0000000096	-5.53	$68.62M ₿722.26	$0.0009741 ₿0.000000010	$0.0008957 ₿0.0000000094	$4.9M ₿52.32	$69.08M ₿727	$68.62M ₿722.26
563	UMA UMA	$0.7624 ₿0.0000080	1.72	$68.08M ₿715.51	$0.7683 ₿0.0000080	$0.7447 ₿0.0000078	$5.59M ₿58.98	$97.08M ₿1.02K	$68.08M ₿715.51
564	Compound Wrapped BTC CWBTC	$1,905.97 ₿0.020	-0.66	$67.78M ₿714.06	$1,923.14 ₿0.020	$1,893.84 ₿0.020	$0 ₿0	$67.78M ₿714.06	$67.78M ₿714.06
565	AltLayer ALT	$0.01296 ₿0.00000013	5.93	$67.33M ₿705.85	$0.01319 ₿0.00000013	$0.01216 ₿0.00000012	$25.95M ₿277.11	$129.48M ₿1.36K	$67.33M ₿705.85
566	웨이브 WAVES	$0.6672 ₿0.0000070	-1.21	$66.71M ₿702.35	$0.6804 ₿0.0000071	$0.6621 ₿0.0000069	$8.38M ₿81.58	$66.71M ₿702.35	$66.71M ₿702.35
567	Mask Network MASK	$0.6646 ₿0.0000069	0.94	$66.45M ₿697.28	$0.6661 ₿0.0000069	$0.6515 ₿0.0000068	$10.58M ₿111.52	$66.45M ₿697.28	$66.45M ₿697.28
570	Victoria VR VR	$0.003925 ₿0.000000041	-1.46	$65.97M ₿694.79	$0.003992 ₿0.000000041	$0.003906 ₿0.000000041	$948.45K ₿9.94	$65.97M ₿694.79	$65.97M ₿694.79
574	루프링 LRC	$0.05161 ₿0.00000054	-0.01	$64.22M ₿673.87	$0.05224 ₿0.00000054	$0.05099 ₿0.00000053	$5.67M ₿60.24	$70.81M ₿743.03	$64.22M ₿673.87
575	Swell Ethereum SWETH	$3,634.07 ₿0.038	-0.61	$64.1M ₿675.73	$3,694.68 ₿0.038	$3,616.6 ₿0.038	$351.75K ₿3.71	$64.1M ₿675.73	$64.1M ₿675.73
580	Terra LUNA	$0.09141 ₿0.00000096	5.46	$62.87M ₿661.28	$0.09231 ₿0.00000096	$0.08625 ₿0.00000090	$17.96M ₿156.2	$98.61M ₿1.04K	$62.87M ₿661.28
581	SKALE SKL	$0.01042 ₿0.00000010	0.74	$63.18M ₿663.95	$0.01058 ₿0.00000011	$0.01026 ₿0.00000010	$4.29M ₿45.35	$63.33M ₿665.49	$63.18M ₿663.95
586	Decentralized Social DESO	$5.92 ₿0.000062	-1.66	$62.4M ₿657.3	$6.04 ₿0.000063	$5.87 ₿0.000061	$39.78K ₿0.42	$64.03M ₿674.54	$62.4M ₿657.3
589	Pundi X PUNDIX	$0.2393 ₿0.0000025	0.36	$61.84M ₿649.25	$0.241 ₿0.0000025	$0.2365 ₿0.0000024	$1.44M ₿16.22	$61.84M ₿649.25	$61.84M ₿649.25
590	Ontology ONT	$0.06603 ₿0.00000069	0.85	$61.69M ₿650.48	$0.06715 ₿0.00000070	$0.06488 ₿0.00000068	$6.21M ₿61.74	$66.03M ₿696.25	$61.69M ₿650.48
591	SSV Network SSV	$4.2 ₿0.000044	5.48	$61.68M ₿646.48	$4.25 ₿0.000044	$3.96 ₿0.000041	$15.5M ₿166.45	$61.68M ₿646.48	$61.68M ₿646.48
594	Tellor TRB	$22.15 ₿0.00023	2.28	$60.93M ₿641	$22.45 ₿0.00023	$21.57 ₿0.00022	$15.01M ₿167.95	$62.52M ₿657.7	$60.93M ₿641
595	API3 API3	$0.4357 ₿0.0000045	1.02	$60.96M ₿642.63	$0.4401 ₿0.0000046	$0.429 ₿0.0000045	$8.88M ₿93.36	$69.15M ₿728.97	$60.96M ₿642.63
596	아더 ARDR	$0.06086 ₿0.00000063	-0.67	$60.84M ₿638.45	$0.06198 ₿0.00000064	$0.06032 ₿0.00000063	$2.3M ₿24.72	$60.84M ₿638.45	$60.84M ₿638.45
599	World Mobile Token WMTX	$0.07479 ₿0.00000078	0.33	$60.37M ₿635.22	$0.07564 ₿0.00000079	$0.07373 ₿0.00000077	$21.21M ₿223.17	$149.59M ₿1.57K	$60.37M ₿635.22
602	USDX USDX	$0.5371 ₿0.0000056	1.53	$59.93M ₿630.77	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$15.46K ₿0.16	$59.93M ₿630.77	$59.93M ₿630.77
604	EthereumPoW ETHW	$0.5554 ₿0.0000058	-0.11	$59.84M ₿629.56	$0.5594 ₿0.0000058	$0.5467 ₿0.0000057	$3.55M ₿37.78	$59.84M ₿629.56	$59.84M ₿629.56
608	Harmony ONE	$0.004001 ₿0.000000042	-0.37	$59.31M ₿621.41	$0.004091 ₿0.000000042	$0.003949 ₿0.000000041	$2M ₿21.03	$59.31M ₿621.45	$59.31M ₿621.41
609	스테이터스네트워크토큰 SNT	$0.01495 ₿0.00000015	0.45	$59.24M ₿624.12	$0.01517 ₿0.00000015	$0.01483 ₿0.00000015	$1.94M ₿26.44	$101.78M ₿1.07K	$59.24M ₿624.12
613	Biconomy BICO	$0.04334 ₿0.00000045	2.07	$58.6M ₿648.66	$0.04343 ₿0.00000045	$0.04172 ₿0.00000043	$4.23M ₿44.71	$58.6M ₿648.67	$58.6M ₿648.66
615	엔진코인 ENJ	$0.03013 ₿0.00000031	1.25	$57.93M ₿607.88	$0.03057 ₿0.00000032	$0.02944 ₿0.00000030	$4.44M ₿46.62	$58.98M ₿618.89	$57.93M ₿607.88
617	Band Protocol BAND	$0.3364 ₿0.0000035	-0.26	$57.29M ₿602.49	$0.3417 ₿0.0000035	$0.3321 ₿0.0000034	$4.28M ₿46.19	$57.45M ₿604.17	$57.29M ₿602.49
621	WOO Network WOO	$0.03008 ₿0.00000031	2.57	$56.85M ₿596.04	$0.03026 ₿0.00000031	$0.02913 ₿0.00000030	$4.57M ₿48.23	$90.25M ₿946.24	$56.85M ₿596.04
623	GMT GMT	$0.01818 ₿0.00000019	1.93	$56.55M ₿598.23	$0.01905 ₿0.00000020	$0.01767 ₿0.00000018	$20.44M ₿213.86	$92.21M ₿975.55	$56.55M ₿598.23
624	Alchemy Pay ACH	$0.01141 ₿0.00000011	0.58	$56.43M ₿589.28	$0.01144 ₿0.00000012	$0.0106 ₿0.00000011	$34.02M ₿384.47	$114.15M ₿1.19K	$56.43M ₿589.28
628	Illuvium ILV	$5.9 ₿0.000062	-0.18	$55.95M ₿588.1	$5.95 ₿0.000062	$5.81 ₿0.000061	$5.04M ₿52.86	$56.61M ₿595.06	$55.95M ₿588.1
629	SMARDEX SDEX	$0.005969 ₿0.000000062	-6.28	$55.84M ₿588.13	$0.006374 ₿0.000000066	$0.005966 ₿0.000000062	$570.38K ₿6.01	$59.51M ₿626.77	$55.84M ₿588.13
633	COTI COTI	$0.02128 ₿0.00000022	2.50	$55.33M ₿579.81	$0.02165 ₿0.00000022	$0.02065 ₿0.00000021	$3.9M ₿41.27	$55.33M ₿579.81	$55.33M ₿579.81
637	Orbs ORBS	$0.01122 ₿0.00000011	-1.30	$54.93M ₿578.45	$0.01139 ₿0.00000011	$0.01114 ₿0.00000011	$5.41M ₿57.3	$112.27M ₿1.18K	$54.93M ₿578.45
638	Stargate Finance STG	$0.1404 ₿0.0000014	2.44	$54.84M ₿574.61	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.35M ₿56.71	$91.18M ₿955.41	$54.84M ₿574.61
645	Binance USD BUSD	$0.9997 ₿0.000010	0.02	$54.63M ₿575.92	$1 ₿0.000010	$0.9957 ₿0.000010	$5.89M ₿62.26	$54.63M ₿575.92	$54.63M ₿575.92
649	아크 ARK	$0.2826 ₿0.0000029	-1.23	$54.32M ₿570.75	$0.2893 ₿0.0000030	$0.2816 ₿0.0000029	$1.44M ₿16.75	$54.4M ₿571.56	$54.32M ₿570.75
650	LCX LCX	$0.05761 ₿0.00000060	1.82	$54.21M ₿571.02	$0.05821 ₿0.00000061	$0.05604 ₿0.00000058	$388.47K ₿4.06	$54.73M ₿576.49	$54.21M ₿571.02
653	APEX APEX	$0.3934 ₿0.0000041	4.52	$53.9M ₿565.82	$0.412 ₿0.0000043	$0.3721 ₿0.0000039	$8.14M ₿85.17	$196.44M ₿2.06K	$53.9M ₿565.82
657	Hiveterminal token HIVE	$0.1048 ₿0.0000011	1.65	$53.51M ₿560.61	$0.1052 ₿0.0000011	$0.1024 ₿0.0000010	$1.89M ₿20.32	$0	$53.51M ₿560.61
662	ConstitutionDAO PEOPLE	$0.01046 ₿0.00000011	0.19	$53.04M ₿557.51	$0.01065 ₿0.00000011	$0.01022 ₿0.00000010	$10.68M ₿125.63	$53.04M ₿557.51	$53.04M ₿557.51
664	Dogelon Mars ELON	$0.00000005284 ₿0.00000000000055	1.38	$52.89M ₿554.72	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000054	$4.61M ₿49	$52.89M ₿554.72	$52.89M ₿554.72
679	BORA BORA	$0.04438 ₿0.00000046	-0.63	$51.15M ₿536.62	$0.0451 ₿0.00000047	$0.04401 ₿0.00000046	$713.17K ₿7.47	$53.5M ₿561.29	$51.15M ₿536.62
685	아이오에스티 IOST	$0.001636 ₿0.000000017	-0.73	$50.34M ₿528.03	$0.00165 ₿0.000000017	$0.001615 ₿0.000000016	$6.43M ₿67.64	$50.34M ₿528.03	$50.34M ₿528.03
687	Yield Guild Games YGG	$0.07078 ₿0.00000074	3.18	$50.24M ₿527.74	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$19.95M ₿238.67	$70.75M ₿743.18	$50.24M ₿527.74
690	파워렛저 POWR	$0.09407 ₿0.00000098	1.43	$49.74M ₿523.56	$0.09501 ₿0.00000099	$0.09192 ₿0.00000096	$2.83M ₿29.7	$93.84M ₿987.81	$49.74M ₿523.56
695	엠블 MVL	$0.001771 ₿0.000000018	-0.55	$48.98M ₿515.88	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$189.57K ₿1.99	$49.25M ₿518.68	$48.98M ₿515.88
698	Rocket Pool RPL	$2.21 ₿0.000023	4.47	$48.82M ₿510.01	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.19M ₿44.15	$48.82M ₿510.01	$48.82M ₿510.01
702	아이젝 RLC	$0.663 ₿0.0000069	0.59	$47.99M ₿503.17	$0.668 ₿0.0000069	$0.653 ₿0.0000068	$2.55M ₿26.97	$57.68M ₿604.78	$47.99M ₿503.17
705	뱅코르 BNT	$0.4341 ₿0.0000045	0.17	$47.62M ₿498.14	$0.4426 ₿0.0000046	$0.4289 ₿0.0000045	$189.83K ₿2.1	$47.62M ₿498.14	$47.62M ₿498.14
707	팩소스스탠다드 USDP	$0.9994 ₿0.000010	-0.02	$47.55M ₿500.83	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.15M ₿107.57	$47.55M ₿500.83	$47.55M ₿500.83
709	Energy Web Token EWT	$0.7814 ₿0.0000082	-0.80	$47.31M ₿498.39	$0.789 ₿0.0000083	$0.7802 ₿0.0000081	$336.3K ₿3.63	$53.93M ₿568.14	$47.31M ₿498.39
715	ECOMI OMI	$0.0001727 ₿0.0000000018	-5.09	$46.81M ₿492.92	$0.0001849 ₿0.0000000019	$0.0001724 ₿0.0000000018	$1.36M ₿14.44	$53.7M ₿565.56	$46.81M ₿492.92
718	리스크 LSK	$0.2041 ₿0.0000021	1.65	$46.24M ₿485.94	$0.2058 ₿0.0000021	$0.2001 ₿0.0000020	$4.56M ₿48.07	$81.73M ₿858.9	$46.24M ₿485.94
724	스트라티스 STRAX	$0.0223 ₿0.00000023	3.01	$45.69M ₿481.04	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$1.65M ₿17.26	$47.37M ₿498.64	$45.69M ₿481.04
725	Spell Token SPELL	$0.0002662 ₿0.0000000027	1.19	$45.64M ₿479.29	$0.0002676 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.25M ₿44.58	$52.16M ₿547.75	$45.64M ₿479.29
727	Constellation DAG	$0.01196 ₿0.00000012	-0.43	$45.47M ₿479.04	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$490.26K ₿5.17	$45.47M ₿479.05	$45.47M ₿479.04
729	Echelon Prime PRIME	$0.7529 ₿0.0000079	0.77	$45.35M ₿477.68	$0.7904 ₿0.0000083	$0.7422 ₿0.0000077	$8.5M ₿93.06	$83.66M ₿881.28	$45.35M ₿477.68
741	Swipe SXP	$0.06611 ₿0.00000069	-2.53	$44.11M ₿463.17	$0.06849 ₿0.00000071	$0.06514 ₿0.00000068	$13.85M ₿144.86	$44.23M ₿464.43	$44.11M ₿463.17
744	Big Time BIGTIME	$0.02298 ₿0.00000024	4.12	$43.85M ₿459.82	$0.0231 ₿0.00000024	$0.02189 ₿0.00000022	$10.23M ₿107.71	$114.89M ₿1.21K	$43.85M ₿459.82
748	DUSK Network DUSK	$0.08641 ₿0.00000090	36.00	$43.21M ₿454.46	$0.08908 ₿0.00000093	$0.06196 ₿0.00000064	$34.31M ₿360.79	$43.21M ₿454.46	$43.21M ₿454.46
750	ZelCash FLUX	$0.1081 ₿0.0000011	1.87	$43.18M ₿452.96	$0.1107 ₿0.0000011	$0.1048 ₿0.0000011	$2.85M ₿30.26	$43.25M ₿453.7	$43.18M ₿452.96
755	Osmosis OSMO	$0.05611 ₿0.00000058	0.05	$42.58M ₿447.69	$0.05882 ₿0.00000061	$0.05567 ₿0.00000058	$5.51M ₿57.99	$55.35M ₿581.9	$42.58M ₿447.69
758	SECRET SCRT	$0.1288 ₿0.0000013	2.52	$42.44M ₿445.66	$0.1364 ₿0.0000014	$0.1252 ₿0.0000013	$4.56M ₿48.04	$44.37M ₿465.9	$42.44M ₿445.66
761	Audius AUDIO	$0.03035 ₿0.00000031	0.12	$42.19M ₿442.92	$0.03103 ₿0.00000032	$0.03016 ₿0.00000031	$4.21M ₿43.81	$42.19M ₿442.92	$42.19M ₿442.92
764	TerraUSD USTC	$0.007419 ₿0.000000080	7.48	$41.61M ₿443.58	$0.00765 ₿0.000000079	$0.006903 ₿0.000000072	$7.18M ₿64.9	$45.35M ₿483.49	$41.61M ₿443.58
765	Metis Token METIS	$5.78 ₿0.000060	4.42	$42.09M ₿440.61	$5.95 ₿0.000062	$5.43 ₿0.000057	$10.74M ₿115.51	$57.66M ₿603.64	$42.09M ₿440.61
766	SATS (Ordinals) SATS	$0.0000000199 ₿0.00000000000021	4.68	$41.86M ₿442.5	$0.00000002035 ₿0.00000000000021	$0.00000001901 ₿0.00000000000019	$5.97M ₿63.26	$41.86M ₿442.5	$41.86M ₿442.5
767	CYBER CYBER	$0.753 ₿0.0000079	1.79	$41.85M ₿439.84	$0.7586 ₿0.0000079	$0.7372 ₿0.0000077	$6.67M ₿70.9	$75.27M ₿791.05	$41.85M ₿439.84
769	Delysium AGI	$0.0182 ₿0.00000018	2.58	$41.68M ₿432.08	$0.01817 ₿0.00000019	$0.0176 ₿0.00000018	$1.66M ₿16.59	$54.37M ₿563.72	$41.68M ₿432.08
774	CertiK CTK	$0.2672 ₿0.0000028	-0.85	$41.32M ₿434.78	$0.2736 ₿0.0000028	$0.2651 ₿0.0000028	$2.99M ₿27.52	$41.36M ₿435.19	$41.32M ₿434.78
776	Euler EUL	$2.2 ₿0.000023	-5.51	$41.25M ₿435.16	$2.33 ₿0.000024	$2.21 ₿0.000023	$3.6M ₿37.62	$60.01M ₿633.06	$41.25M ₿435.16
777	에브리피디아 IQ	$0.001671 ₿0.000000017	1.08	$41.02M ₿431.87	$0.001679 ₿0.000000017	$0.00164 ₿0.000000017	$897.88K ₿9.52	$41.02M ₿431.87	$41.02M ₿431.87
781	Tokamak Network TON	$0.7414 ₿0.0000077	-0.67	$40.85M ₿430.18	$0.7536 ₿0.0000078	$0.7398 ₿0.0000077	$429.82K ₿4.54	$74.36M ₿783.02	$40.85M ₿430.18
782	Xai XAI	$0.02075 ₿0.00000022	29.89	$40.61M ₿429.3	$0.02107 ₿0.00000022	$0.0159 ₿0.00000016	$80.08M ₿835.77	$44.27M ₿468.06	$40.61M ₿429.3
787	Hivemapper HONEY	$0.007172 ₿0.000000075	-2.73	$39.83M ₿419.15	$0.007403 ₿0.000000077	$0.007113 ₿0.000000074	$567.22K ₿5.99	$46.77M ₿492.17	$39.83M ₿419.15
789	Kyber Network Crystal KNC	$0.2333 ₿0.0000024	-0.46	$39.69M ₿417.56	$0.2365 ₿0.0000024	$0.2318 ₿0.0000024	$3.62M ₿39.57	$56.18M ₿591.09	$39.69M ₿417.56
790	Ontology Gas ONG	$0.08968 ₿0.00000094	-0.16	$39.61M ₿415.6	$0.09131 ₿0.00000095	$0.08896 ₿0.00000093	$1.13M ₿12.1	$71.76M ₿752.88	$39.61M ₿415.6
796	Auction AUCTION	$5.51 ₿0.000057	1.08	$39.08M ₿410.43	$5.67 ₿0.000059	$5.42 ₿0.000056	$7.88M ₿86.48	$42.12M ₿442.31	$39.08M ₿410.43
798	Ergo ERG	$0.4714 ₿0.0000049	-3.93	$39.01M ₿410.59	$0.4919 ₿0.0000051	$0.471 ₿0.0000049	$184.08K ₿1.94	$46.08M ₿485.05	$39.01M ₿410.59
799	WAX WAXP	$0.008582 ₿0.000000090	0.28	$38.85M ₿408.46	$0.008687 ₿0.000000091	$0.008521 ₿0.000000089	$1.73M ₿18.26	$72.06M ₿757.56	$38.85M ₿408.46
800	GAL (migrated to Gravity - G) GAL	$0.3038 ₿0.0000031	-15.22	$38.82M ₿408.77	$0.3625 ₿0.0000038	$0.26 ₿0.0000027	$201.43 ₿0	$60.77M ₿639.96	$38.82M ₿408.77
807	Mil.k Alliance MLK	$0.07305 ₿0.00000076	-0.11	$38.35M ₿405.27	$0.07347 ₿0.00000077	$0.07194 ₿0.00000075	$615.25K ₿4.5	$72.05M ₿761.47	$38.35M ₿405.27
811	Liquity LQTY	$0.3886 ₿0.0000040	-1.71	$38.05M ₿398.87	$0.3973 ₿0.0000041	$0.3718 ₿0.0000038	$6.74M ₿72.61	$38.81M ₿406.89	$38.05M ₿398.87
816	Chromia CHR	$0.04442 ₿0.00000046	1.78	$37.84M ₿397.19	$0.04482 ₿0.00000047	$0.04353 ₿0.00000045	$3.31M ₿35.3	$37.84M ₿397.19	$37.84M ₿397.19
817	스팀 STEEM	$0.07017 ₿0.00000073	-0.78	$37.69M ₿396.58	$0.07163 ₿0.00000074	$0.0699 ₿0.00000073	$6.41M ₿75.23	$37.69M ₿396.59	$37.69M ₿396.58
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}