3 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (515)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	홀로 HOT	$0.000555 ₿0.000000043	-0.78	$98.65M ₿7.76K	$0.0005849 ₿0.000000045	$0.0005192 ₿0.000000043	$9.16M ₿204.56	$98.65M ₿7.76K	$98.65M ₿7.76K
480	Open Campus EDU	$0.1591 ₿0.000012	-2.01	$95.4M ₿3.12K	$0.1645 ₿0.000013	$0.1528 ₿0.000011	$16.67M ₿169.58	$159.17M ₿12K	$95.4M ₿3.12K
481	SKALE SKL	$0.0157 ₿0.0000016	0.50	$95.06M ₿8.64K	$0.01622 ₿0.0000017	$0.01473 ₿0.0000016	$11.94M ₿644.9	$95.53M ₿8.83K	$95.06M ₿8.64K
482	엘프 ELF	$0.1186 ₿0.0000088	-2.10	$95.25M ₿6.45K	$0.1329 ₿0.0000091	$0.1182 ₿0.0000088	$6.21M ₿92.01	$118.24M ₿8.83K	$95.25M ₿6.45K
483	시아코인 SC	$0.001697 ₿0.00000013	-2.41	$95.08M ₿7.7K	$0.001796 ₿0.00000013	$0.001595 ₿0.00000013	$6.82M ₿107.11	$105.15M ₿7.7K	$95.08M ₿7.7K
484	VeThor VTHO	$0.0009874 ₿0.000000056	2.79	$94.57M ₿4.2K	$0.0009947 ₿0.000000057	$0.0009361 ₿0.000000055	$3.05M ₿47.93	$94.59M	$94.57M ₿4.2K
485	Casper Network CSPR	$0.006912 ₿0.00000051	3.71	$93.62M ₿6.18K	$0.006915 ₿0.00000052	$0.006299 ₿0.00000051	$3.61M ₿169.71	$96.93M ₿6.48K	$93.62M ₿6.18K
487	리퀘스트네트워크 REQ	$0.1253 ₿0.0000022	3.37	$92.84M ₿1.76K	$0.1265 ₿0.0000024	$0.1205 ₿0.0000022	$3.01M ₿70.13	$124.67M ₿2.29K	$92.84M ₿1.76K
488	GMX GMX	$8.94 ₿0.00054	4.51	$92.38M ₿5.15K	$8.99 ₿0.00056	$7.95 ₿0.00054	$16.45M ₿345.74	$92.38M ₿5.15K	$92.38M ₿5.15K
489	아이오텍스 IOTX	$0.009719 ₿0.0000011	-0.38	$91.78M ₿10.65K	$0.01013 ₿0.0000011	$0.009148 ₿0.0000010	$14.49M ₿697.64	$91.78M ₿10.71K	$91.78M ₿10.65K
492	뉴메레르 NMR	$11.39 ₿0.00046	-4.13	$91.16M ₿2.9K	$12.24 ₿0.00048	$10.79 ₿0.00045	$23.79M ₿121.21	$121.34M ₿4.95K	$91.16M ₿2.9K
500	LCX LCX	$0.0949 ₿0.0000048	-0.74	$89.13M ₿3.8K	$0.09895 ₿0.0000051	$0.09018 ₿0.0000047	$1.04M ₿31.62	$89.98M ₿4.66K	$89.13M ₿3.8K
506	Chia XCH	$6 ₿0.00053	-4.40	$87.8M ₿5.46K	$6.61 ₿0.00054	$5.38 ₿0.00052	$8.78M ₿357.21	$198.13M ₿16.65K	$87.8M ₿5.46K
509	XYO Network XYO	$0.006275 ₿0.00000014	1.62	$87.44M ₿2.03K	$0.006373 ₿0.00000015	$0.006009 ₿0.00000014	$18.44M ₿32.02	$87.44M ₿2.03K	$87.44M ₿2.03K
513	Ankr ANKR	$0.008594 ₿0.00000084	-0.80	$85.95M ₿8.45K	$0.008921 ₿0.00000090	$0.008096 ₿0.00000084	$8.7M ₿551.09	$85.95M ₿8.45K	$85.95M ₿8.45K
518	Illuvium ILV	$8.99 ₿0.0017	-1.49	$85.28M ₿11.35K	$9.65 ₿0.0019	$8.56 ₿0.0017	$13.5M ₿361.29	$86.31M ₿17.12K	$85.28M ₿11.35K
519	ORDI ORDI	$4.04 ₿0.0010	1.37	$84.87M ₿21.06K	$4.18 ₿0.0010	$3.74 ₿0.00098	$42.02M ₿4.63K	$84.87M ₿21.06K	$84.87M ₿21.06K
521	Sushi SUSHI	$0.4337 ₿0.000022	0.12	$83.6M ₿4.28K	$0.4518 ₿0.000023	$0.4032 ₿0.000022	$37.61M ₿600.05	$124.75M ₿5.55K	$83.6M ₿4.28K
522	UMA UMA	$0.9372 ₿0.000051	-3.59	$82.68M ₿4.09K	$1 ₿0.000055	$0.8866 ₿0.000051	$18.12M ₿193.25	$118.57M ₿6.15K	$82.68M ₿4.09K
523	Polymesh POLYX	$0.06789 ₿0.0000072	-0.01*	$82.47M ₿7.53K	$0.07175 ₿0.0000078	$0.06444 ₿0.0000071	$3.78M ₿667.48	$82.47M ₿7.53K	$82.47M ₿7.53K
524	Wrapped Centrifuge WCFG	$0.158 ₿0.000012	-1.89	$82.17M ₿4.37K	$0.1669 ₿0.000012	$0.1524 ₿0.000011	$110.38K ₿15.04	$82.17M	$82.17M ₿4.37K
525	EthereumPoW ETHW	$0.7547 ₿0.000074	-0.68	$81.23M ₿8.04K	$0.7818 ₿0.000079	$0.6944 ₿0.000074	$13.47M ₿377.55	$81.23M ₿8.04K	$81.23M ₿8.04K
526	Orca ORCA	$1.35 ₿0.000044	2.14	$81.07M ₿2.23K	$1.38 ₿0.000048	$1.25 ₿0.000044	$15.95M ₿47.88	$101.07M ₿4.47K	$81.07M ₿2.23K
528	Memecoin MEME	$0.001372 ₿0.00000055	1.29	$80.8M ₿8.64K	$0.001412 ₿0.00000055	$0.001265 ₿0.00000052	$27.37M ₿1.02K	$94.71M ₿38.43K	$80.8M ₿8.64K
534	World Mobile Token WMTX	$0.101 ₿0.0000056	-4.91	$78.92M ₿3.15K	$0.1065 ₿0.0000056	$0.0896 ₿0.0000052	$10.75M ₿73.2	$202.16M ₿11.23K	$78.92M ₿3.15K
542	USDX USDX	$0.6906 ₿0.000012	3.15	$77.03M ₿1.44K	$0.7048 ₿0.000012	$0.6226 ₿0.000012	$20.43K ₿4.74	$77.03M ₿1.44K	$77.03M ₿1.44K
545	API3 API3	$0.5762 ₿0.000045	-2.96	$75.94M ₿5.14K	$0.6105 ₿0.000047	$0.5464 ₿0.000045	$22.5M ₿308.44	$88.75M ₿5.98K	$75.94M ₿5.14K
551	Mask Network MASK	$0.753 ₿0.000068	1.80	$75.18M ₿6.59K	$0.7822 ₿0.000071	$0.7018 ₿0.000068	$26.89M ₿1.02K	$75.18M ₿6.86K	$75.18M ₿6.59K
552	Band Protocol BAND	$0.4511 ₿0.000030	0.26	$75.22M ₿4.29K	$0.467 ₿0.000032	$0.4241 ₿0.000030	$11.57M ₿185.69	$75.57M ₿4.42K	$75.22M ₿4.29K
555	AltLayer ALT	$0.01582 ₿0.0000080	-7.40	$74.67M ₿10.13K	$0.01762 ₿0.0000090	$0.01486 ₿0.0000080	$36.14M ₿2.27K	$158.26M ₿80.71K	$74.67M ₿10.13K
559	루프링 LRC	$0.05875 ₿0.0000048	-0.44	$73.19M ₿6.01K	$0.06254 ₿0.0000050	$0.05636 ₿0.0000047	$13.05M ₿401.71	$80.71M ₿6.63K	$73.19M ₿6.01K
560	Ontology ONT	$0.07913 ₿0.0000050	2.35	$72.61M ₿4.5K	$0.08099 ₿0.0000051	$0.07438 ₿0.0000048	$9.28M ₿246.99	$79.03M ₿5K	$72.61M ₿4.5K
561	Harmony ONE	$0.004908 ₿0.00000039	0.04	$72.5M ₿4.84K	$0.005081 ₿0.00000041	$0.004584 ₿0.00000039	$7.2M ₿166.41	$72.5M ₿5.17K	$72.5M ₿4.84K
562	엔진코인 ENJ	$0.03817 ₿0.0000063	0.07	$72.52M ₿9.11K	$0.03972 ₿0.0000067	$0.03604 ₿0.0000062	$11.61M ₿558.31	$74.02M ₿11.38K	$72.52M ₿9.11K
565	Decentralized Social DESO	$6.77 ₿0.00043	-1.80	$71.21M ₿4.56K	$6.9 ₿0.00043	$6.72 ₿0.00041	$34.71K ₿144.79	$73.08M ₿4.68K	$71.21M ₿4.56K
567	Osmosis OSMO	$0.09431 ₿0.000018	-3.90	$70.79M ₿11.95K	$0.1014 ₿0.000018	$0.09131 ₿0.000018	$12.36M ₿374.07	$93.76M ₿18.24K	$70.79M ₿11.95K
569	Pundi X PUNDIX	$0.2704 ₿0.000012	-3.40	$69.86M ₿3.21K	$0.291 ₿0.000013	$0.2634 ₿0.000011	$6.2M ₿693.31	$69.86M ₿3.21K	$69.86M ₿3.21K
571	Venus XVS	$4.16 ₿0.00021	-0.59	$69.71M ₿3.34K	$4.31 ₿0.00023	$3.96 ₿0.00021	$9.94M ₿468.25	$123.81M ₿6.33K	$69.71M ₿3.34K
573	Yield Guild Games YGG	$0.1023 ₿0.000018	0.80	$69.27M ₿5.92K	$0.1055 ₿0.000019	$0.09569 ₿0.000017	$39.05M ₿2.81K	$102.14M ₿18.89K	$69.27M ₿5.92K
576	GMT GMT	$0.02201 ₿0.0000042	1.65	$68.46M ₿8.25K	$0.02269 ₿0.0000046	$0.02059 ₿0.0000041	$27.8M ₿2.37K	$111.64M ₿22.95K	$68.46M ₿8.25K
582	COTI COTI	$0.02753 ₿0.0000022	-0.38	$67.69M ₿3.57K	$0.02852 ₿0.0000024	$0.0256 ₿0.0000022	$9.73M ₿177.47	$67.69M ₿4.54K	$67.69M ₿3.57K
585	Swipe SXP	$0.1008 ₿0.0000064	-1.95	$66.52M ₿3.88K	$0.1067 ₿0.0000067	$0.09583 ₿0.0000064	$4.6M ₿255.77	$66.72M ₿3.89K	$66.52M ₿3.88K
590	SECRET SCRT	$0.2021 ₿0.0000083	-4.76	$65.46M ₿2.27K	$0.2301 ₿0.0000088	$0.1958 ₿0.0000083	$30.11M ₿60.07	$68.5M ₿2.44K	$65.46M ₿2.27K
595	웨이브 WAVES	$0.6435 ₿0.000044	-2.11	$64.36M ₿4.45K	$0.679 ₿0.000048	$0.6202 ₿0.000044	$10.32M ₿687.05	$64.36M ₿4.45K	$64.36M ₿4.45K
604	스테이터스네트워크토큰 SNT	$0.01577 ₿0.00000067	-2.59	$62.46M ₿2.67K	$0.01666 ₿0.00000071	$0.01545 ₿0.00000066	$3.03M ₿99.72	$107.32M ₿4.58K	$62.46M ₿2.67K
611	Tellor TRB	$22.58 ₿0.0012	1.62	$61.62M ₿3.12K	$23.23 ₿0.0012	$20.92 ₿0.0012	$33.56M ₿418.83	$63.32M ₿3.16K	$61.62M ₿3.12K
613	WOO Network WOO	$0.03226 ₿0.0000058	0.60	$61.44M ₿10.85K	$0.03315 ₿0.0000061	$0.02946 ₿0.0000058	$9.16M ₿352.03	$71.11M ₿13.1K	$61.44M ₿10.85K
618	Rocket Pool RPL	$2.8 ₿0.00040	4.48	$61.27M ₿8.08K	$2.88 ₿0.00042	$2.62 ₿0.00039	$5.6M ₿111.19	$61.27M ₿8.08K	$61.27M ₿8.08K
622	Constellation DAG	$0.01618 ₿0.00000079	-3.72	$60.13M ₿2.38K	$0.01681 ₿0.00000082	$0.01595 ₿0.00000076	$1.82M ₿17.72	$60.13M ₿2.82K	$60.13M ₿2.38K
623	Biconomy BICO	$0.06035 ₿0.000010	1.29	$59.95M ₿8.19K	$0.06403 ₿0.000011	$0.0569 ₿0.000010	$32.54M ₿667.14	$60.33M ₿11.01K	$59.95M ₿8.19K
636	팩소스스탠다드 USDP	$0.9999 ₿0.000014	0.01*	$57.71M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$8.25M ₿180.27	$57.71M ₿2.18K	$57.71M ₿2.18K
637	Chromia CHR	$0.06806 ₿0.0000055	0.37	$57.71M ₿4.53K	$0.07061 ₿0.0000060	$0.06409 ₿0.0000055	$10.77M ₿400.29	$57.71M ₿4.53K	$57.71M ₿4.53K
640	Hivemapper HONEY	$0.01101 ₿0.0000017	16.93	$56.87M ₿2.24K	$0.01433 ₿0.0000018	$0.00937 ₿0.0000017	$18.81M ₿26.07	$71.69M ₿10.89K	$56.87M ₿2.24K
644	뱅코르 BNT	$0.5103 ₿0.000012	-2.03	$56.48M ₿1.59K	$0.5362 ₿0.000012	$0.4835 ₿0.000012	$7.62M ₿152.69	$56.48M ₿1.59K	$56.48M ₿1.59K
650	BORA BORA	$0.04826 ₿0.0000027	-5.51	$55.6M ₿2.9K	$0.05163 ₿0.0000030	$0.04667 ₿0.0000027	$1.35M ₿2.34	$58.16M ₿3.34K	$55.6M ₿2.9K
651	아이오에스티 IOST	$0.001925 ₿0.00000016	0.10	$55.6M ₿3.14K	$0.002018 ₿0.00000017	$0.001826 ₿0.00000016	$9.16M ₿336.36	$55.6M ₿3.14K	$55.6M ₿3.14K
652	아이젝 RLC	$0.769 ₿0.000048	-4.33	$55.54M ₿3.5K	$0.8289 ₿0.000051	$0.7369 ₿0.000048	$14.43M ₿170.45	$66.76M ₿4.2K	$55.54M ₿3.5K
657	Terra LUNA	$0.0801 ₿0.000012	0.43	$55.03M ₿8.42K	$0.08297 ₿0.000012	$0.07508 ₿0.000012	$24.13M ₿673.59	$86.3M ₿13.21K	$55.03M ₿8.42K
659	Binance USD BUSD	$0.9967 ₿0.000014	0.30	$54.85M ₿1.04K	$0.9984 ₿0.000014	$0.9873 ₿0.000014	$295.58K ₿10.08	$54.85M ₿1.04K	$54.85M ₿1.04K
661	Ocean Protocol OCEAN	$0.2729 ₿0.000015	2.66	$54.54M ₿9.44K	$0.2755 ₿0.000016	$0.2332 ₿0.000015	$1.38M ₿693.8	$73.02M ₿21.92K	$54.54M ₿9.44K
665	아더 ARDR	$0.05408 ₿0.0000018	-3.03	$54.01M ₿1.81K	$0.05754 ₿0.0000019	$0.05199 ₿0.0000017	$5.35M ₿142.69	$54.01M ₿1.81K	$54.01M ₿1.81K
669	Hiveterminal token HIVE	$0.1079 ₿0.0000057	-0.59	$53.6M ₿2.43K	$0.1119 ₿0.0000059	$0.1017 ₿0.0000056	$2.82M ₿45.32	$0	$53.6M ₿2.43K
671	Metis Token METIS	$7.97 ₿0.0012	-0.59	$53.41M ₿6.99K	$8.31 ₿0.0013	$7.4 ₿0.0012	$17.44M ₿394.11	$79.76M ₿12.94K	$53.41M ₿6.99K
672	Balancer BAL	$0.8286 ₿0.000068	1.77	$53.5M ₿3.85K	$0.842 ₿0.000071	$0.7759 ₿0.000068	$9.42M ₿131.23	$58.35M ₿4.3K	$53.5M ₿3.85K
676	Alchemy Pay ACH	$0.01065 ₿0.00000048	1.80	$52.69M ₿2.38K	$0.01075 ₿0.00000050	$0.009882 ₿0.00000047	$21.86M ₿266.04	$106.58M ₿4.81K	$52.69M ₿2.38K
683	Orbs ORBS	$0.01098 ₿0.00000062	-3.00	$51.85M ₿2.67K	$0.01156 ₿0.00000064	$0.01035 ₿0.00000061	$7.51M ₿95.38	$109.58M ₿6.21K	$51.85M ₿2.67K
685	Big Time BIGTIME	$0.02703 ₿0.0000042	2.09	$51.59M ₿3.31K	$0.02768 ₿0.0000044	$0.02546 ₿0.0000042	$13.91M ₿323.18	$135.18M ₿21.24K	$51.59M ₿3.31K
687	아크 ARK	$0.2673 ₿0.000013	0.74	$51.36M ₿2.42K	$0.278 ₿0.000014	$0.2535 ₿0.000013	$1.49M ₿89.65	$51.43M	$51.36M ₿2.42K
688	Aurora AURORA	$0.0782 ₿0.0000045	-8.23	$51.08M ₿2K	$0.09028 ₿0.0000049	$0.07499 ₿0.0000045	$3.46M ₿23.52	$78.33M ₿4.53K	$51.08M ₿2K
690	ConstitutionDAO PEOPLE	$0.01002 ₿0.00000051	2.25	$50.81M ₿2.58K	$0.01035 ₿0.00000053	$0.009206 ₿0.00000050	$29.5M ₿537.14	$50.81M ₿2.58K	$50.81M ₿2.58K
694	스트라티스 STRAX	$0.02477 ₿0.0000015	-0.65	$50.14M ₿2.99K	$0.02621 ₿0.0000016	$0.02437 ₿0.0000015	$1.24M ₿36.4	$52M	$50.14M ₿2.99K
701	파워렛저 POWR	$0.09325 ₿0.0000054	1.01	$49.44M ₿2.83K	$0.09626 ₿0.0000057	$0.08716 ₿0.0000054	$5.42M ₿372.03	$93.28M ₿5.49K	$49.44M ₿2.83K
702	Delysium AGI	$0.02348 ₿0.0000048	-5.00	$49.36M ₿3.29K	$0.02498 ₿0.0000054	$0.02272 ₿0.0000048	$2.91M ₿152.15	$70.52M ₿14.52K	$49.36M ₿3.29K
709	Energy Web Token EWT	$0.8038 ₿0.000035	5.59	$48.64M ₿1.78K	$0.8049 ₿0.000035	$0.6425 ₿0.000034	$561.47K ₿17.65	$55.44M ₿2.43K	$48.64M ₿1.78K
710	Spell Token SPELL	$0.0002832 ₿0.000000016	2.36	$48.37M ₿2.26K	$0.0002891 ₿0.000000017	$0.0002646 ₿0.000000016	$5.31M ₿146.52	$55.53M ₿3.14K	$48.37M ₿2.26K
714	Songbird SGB	$0.002993 ₿0.00000018	-2.95	$48.04M ₿2.71K	$0.003159 ₿0.00000018	$0.002827 ₿0.00000017	$286.72K ₿5.07	$56.81M ₿3.29K	$48.04M ₿2.71K
718	엠블 MVL	$0.001731 ₿0.000000097	-0.84	$47.59M ₿2.4K	$0.001823 ₿0.00000010	$0.001695 ₿0.000000096	$836.4K ₿90.14	$48.11M ₿2.71K	$47.59M ₿2.4K
719	Ergo ERG	$0.5787 ₿0.000024	3.85	$47.61M ₿1.84K	$0.584 ₿0.000026	$0.4977 ₿0.000024	$526.38K ₿6	$56.54M ₿2.41K	$47.61M ₿1.84K
722	Audius AUDIO	$0.03485 ₿0.0000038	-0.74	$47.65M ₿4.63K	$0.0361 ₿0.0000040	$0.03348 ₿0.0000037	$6.09M ₿123.83	$47.65M ₿4.7K	$47.65M ₿4.63K
726	GAL (migrated to Gravity - G) GAL	$0.3691 ₿0.000062	7.24	$47.27M ₿6.61K	$0.393 ₿0.000066	$0.2874 ₿0.000062	$2.98K ₿240.98	$74M ₿12.55K	$47.27M ₿6.61K
734	Kyber Network Crystal KNC	$0.2754 ₿0.000010	0.81	$46.87M ₿1.85K	$0.2845 ₿0.000011	$0.2622 ₿0.000010	$9.75M ₿261.84	$66.26M ₿2.59K	$46.87M ₿1.85K
737	에브리피디아 IQ	$0.001967 ₿0.00000016	-1.35	$46.79M ₿2.98K	$0.002036 ₿0.00000017	$0.001889 ₿0.00000016	$2.17M ₿50.34	$46.79M ₿2.98K	$46.79M ₿2.98K
739	Liquity LQTY	$0.4759 ₿0.000021	-3.92	$46.6M ₿2.1K	$0.5088 ₿0.000023	$0.4538 ₿0.000021	$20.18M ₿536.98	$47.59M ₿2.2K	$46.6M ₿2.1K
744	CHEX Token CHEX	$0.04554 ₿0.0000036	4.10	$45.37M ₿3.61K	$0.04541 ₿0.0000036	$0.03855 ₿0.0000033	$1.28M ₿29.36	$45.37M ₿3.61K	$45.37M ₿3.61K
748	Osaka Protocol OSAK	$0.00000005903 ₿0.0000000000054	-3.65	$44.94M ₿4.17K	$0.0000000648 ₿0.0000000000055	$0.00000005481 ₿0.0000000000053	$87.65K ₿11.23	$44.94M ₿4.17K	$44.94M ₿4.17K
752	Tokamak Network TON	$0.8147 ₿0.000040	-0.98	$44.36M ₿1.87K	$0.8562 ₿0.000044	$0.775 ₿0.000039	$3.12M ₿779.26	$79.58M ₿2.61K	$44.36M ₿1.87K
756	Auction AUCTION	$6.15 ₿0.00031	-0.38	$43.61M ₿2.04K	$6.4 ₿0.00033	$5.83 ₿0.00031	$19.85M ₿245.71	$47M ₿2.4K	$43.61M ₿2.04K
765	CYBER CYBER	$0.867 ₿0.00019	4.36	$42.99M ₿2.15K	$0.867 ₿0.00020	$0.8001 ₿0.00019	$16.5M ₿406.88	$86.68M ₿19.5K	$42.99M ₿2.15K
767	Mil.k Alliance MLK	$0.08417 ₿0.0000055	-2.05	$42.67M ₿2K	$0.08707 ₿0.0000058	$0.08339 ₿0.0000053	$3.68M ₿25.65	$82.9M ₿5.61K	$42.67M ₿2K
771	Manta Network MANTA	$0.09223 ₿0.000039	-3.30	$42.22M ₿9.71K	$0.09785 ₿0.000040	$0.08638 ₿0.000038	$13.21M ₿655.95	$92.23M ₿38.83K	$42.22M ₿9.71K
773	Echelon Prime PRIME	$0.766 ₿0.00033	-8.13	$42.12M ₿12.61K	$0.8559 ₿0.00033	$0.7251 ₿0.00032	$2.5M ₿124.64	$85.1M ₿37.4K	$42.12M ₿12.61K
775	Marlin POND	$0.005103 ₿0.00000044	0.21	$41.85M ₿3.62K	$0.005216 ₿0.00000045	$0.00494 ₿0.00000043	$2.96M ₿83.75	$51.02M ₿3.62K	$41.85M ₿3.62K
776	ANyONe Protocol ANYONE	$0.5235 ₿0.000048	-2.36	$41.85M ₿3.58K	$0.5595 ₿0.000052	$0.4603 ₿0.000048	$2.54M ₿29.72	$52.35M ₿4.89K	$41.85M ₿3.58K
777	Ontology Gas ONG	$0.09737 ₿0.0000057	1.86	$41.81M ₿2.15K	$0.1006 ₿0.0000059	$0.09282 ₿0.0000056	$2.53M ₿95.25	$97.36M ₿5.72K	$41.81M ₿2.15K
781	SATS (Ordinals) SATS	$0.00000001973 ₿0.0000000000067	3.08	$41.45M ₿14.14K	$0.00000002035 ₿0.0000000000069	$0.00000001845 ₿0.0000000000066	$10.34M ₿527.47	$41.45M ₿14.14K	$41.45M ₿14.14K
785	아크블록 ABT	$0.418 ₿0.000040	-8.74	$41.25M ₿4.03K	$0.4602 ₿0.000043	$0.3995 ₿0.000039	$714.36K ₿141.83	$77.83M ₿7.6K	$41.25M ₿4.03K
794	CertiK CTK	$0.2713 ₿0.000013	-1.19	$40.51M ₿1.73K	$0.2864 ₿0.000013	$0.2567 ₿0.000012	$3.76M ₿32.93	$41.25M ₿1.74K	$40.51M ₿1.73K
798	WazirX WRX	$0.08884 ₿0.0000045	-14.90	$40.89M ₿1.91K	$0.109 ₿0.0000045	$0.08621 ₿0.0000041	$226.85K ₿0.76	$89.57M ₿4.19K	$40.89M ₿1.91K
800	RIF Token RIF	$0.03997 ₿0.0000036	-3.40	$40.01M ₿3.65K	$0.042 ₿0.0000038	$0.0379 ₿0.0000036	$2.94M ₿52.65	$40.01M ₿3.65K	$40.01M ₿3.65K
802	시빅 CVC	$0.04985 ₿0.0000027	0.38	$39.94M ₿2.25K	$0.05157 ₿0.0000029	$0.0474 ₿0.0000027	$8.04M ₿173.1	$49.81M ₿2.8K	$39.94M ₿2.25K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}