3 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (512)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
325	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.04	$135.4M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$21.76M ₿330.85	$135.4M ₿2.1K	$135.4M ₿2.1K
327	Wrapped Beacon ETH WBETH	$1,907.69 ₿0.052	-5.67	$135.29M ₿3.71K	$2,064.39 ₿0.053	$1,871.67 ₿0.052	$10.79M ₿91.01	$135.29M ₿3.71K	$135.29M ₿3.71K
329	엔진코인 ENJ	$0.07404 ₿0.0000063	-5.67	$135.02M ₿9.11K	$0.07957 ₿0.0000067	$0.07149 ₿0.0000062	$18.68M ₿558.31	$139.42M ₿11.38K	$135.02M ₿9.11K
331	KUB Coin KUB	$1.51 ₿0.000035	-3.93	$133.05M ₿3.15K	$1.59 ₿0.000035	$1.49 ₿0.000034	$503.04K ₿2.62	$164.73M ₿3.9K	$133.05M ₿3.15K
332	Constellation DAG	$0.03737 ₿0.00000079	-8.78	$132.67M ₿2.38K	$0.04126 ₿0.00000082	$0.03668 ₿0.00000076	$2.48M ₿17.72	$132.67M ₿2.82K	$132.67M ₿2.38K
333	Hivemapper HONEY	$0.03193 ₿0.0000017	-11.50	$132.71M ₿2.24K	$0.03667 ₿0.0000018	$0.03081 ₿0.0000017	$870.03K ₿26.07	$205.22M ₿10.89K	$132.71M ₿2.24K
334	EthereumPoW ETHW	$1.23 ₿0.000074	-6.79	$132.54M ₿8.04K	$1.35 ₿0.000079	$1.19 ₿0.000074	$12.22M ₿377.55	$132.54M ₿8.04K	$132.54M ₿8.04K
335	넴 XEM	$0.01466 ₿0.00000068	-5.65	$131.93M ₿6.15K	$0.01594 ₿0.00000071	$0.0145 ₿0.00000067	$17.68M ₿97.18	$131.93M ₿6.15K	$131.93M ₿6.15K
337	WOO Network WOO	$0.06838 ₿0.0000058	-7.81	$130.99M ₿10.85K	$0.07496 ₿0.0000061	$0.06634 ₿0.0000058	$12.78M ₿352.03	$151.51M ₿13.1K	$130.99M ₿10.85K
341	젠캐시 ZEN	$8.08 ₿0.00016	-8.99	$129.03M ₿2.44K	$9.04 ₿0.00016	$7.82 ₿0.00016	$24.89M ₿215.31	$129.03M ₿2.44K	$129.03M ₿2.44K
344	LCX LCX	$0.1345 ₿0.0000048	-9.30	$126.58M ₿3.8K	$0.1504 ₿0.0000051	$0.1316 ₿0.0000047	$1M ₿31.62	$127.8M ₿4.66K	$126.58M ₿3.8K
347	Orca ORCA	$2.22 ₿0.000044	-10.68	$124.11M ₿2.23K	$2.58 ₿0.000048	$2.2 ₿0.000044	$102.48M ₿47.88	$222.51M ₿4.47K	$124.11M ₿2.23K
352	World Mobile Token WMTX	$0.1733 ₿0.0000056	-8.12	$122.53M ₿3.15K	$0.191 ₿0.0000056	$0.1644 ₿0.0000052	$16.6M ₿73.2	$346.23M ₿11.23K	$122.53M ₿3.15K
353	GMT GMT	$0.04471 ₿0.0000042	-6.36	$123.21M ₿8.25K	$0.04857 ₿0.0000046	$0.04332 ₿0.0000041	$43.78M ₿2.37K	$229.96M ₿22.95K	$123.21M ₿8.25K
355	Ontology ONT	$0.1317 ₿0.0000050	-4.51	$120.29M ₿4.5K	$0.1404 ₿0.0000051	$0.127 ₿0.0000048	$10.14M ₿246.99	$131.66M ₿5K	$120.29M ₿4.5K
357	Kadena KDA	$0.385 ₿0.000017	-4.07	$120.24M ₿4.76K	$0.4061 ₿0.000018	$0.3666 ₿0.000017	$12.89M ₿157.38	$120.29M ₿17.6K	$120.24M ₿4.76K
359	SKALE SKL	$0.02078 ₿0.0000016	-7.79	$119.99M ₿8.64K	$0.02259 ₿0.0000017	$0.01974 ₿0.0000016	$34.72M ₿644.9	$126.22M ₿8.83K	$119.99M ₿8.64K
361	루프링 LRC	$0.09582 ₿0.0000048	-3.11	$119.4M ₿6.01K	$0.1004 ₿0.0000050	$0.09095 ₿0.0000047	$17.13M ₿401.71	$131.66M ₿6.63K	$119.4M ₿6.01K
362	Mask Network MASK	$1.19 ₿0.000068	-11.27	$119.62M ₿6.59K	$1.35 ₿0.000071	$1.17 ₿0.000068	$191.49M ₿1.02K	$119.62M ₿6.86K	$119.62M ₿6.59K
365	XYO Network XYO	$0.00843 ₿0.00000014	-8.85	$117.49M ₿2.03K	$0.009318 ₿0.00000015	$0.008368 ₿0.00000014	$9.29M ₿32.02	$117.49M ₿2.03K	$117.49M ₿2.03K
366	Casper Network CSPR	$0.00901 ₿0.00000051	-4.85	$116.43M ₿6.18K	$0.009731 ₿0.00000052	$0.008706 ₿0.00000051	$8.15M ₿169.71	$120.54M ₿6.48K	$116.43M ₿6.18K
368	Galxe GAL	$0.9062 ₿0.000062	-5.12	$115.77M ₿6.61K	$0.972 ₿0.000066	$0.9041 ₿0.000062	$34.94K ₿240.98	$181.24M ₿12.55K	$115.77M ₿6.61K
372	Terra LUNA	$0.1659 ₿0.000012	-10.46	$114.12M ₿8.42K	$0.188 ₿0.000012	$0.1605 ₿0.000012	$26.33M ₿673.59	$178.98M ₿13.21K	$114.12M ₿8.42K
373	COTI COTI	$0.06378 ₿0.0000022	-8.55	$114.29M ₿3.57K	$0.07083 ₿0.0000024	$0.06172 ₿0.0000022	$20.14M ₿177.47	$127.53M ₿4.54K	$114.29M ₿3.57K
374	SATS (Ordinals) SATS	$0.00000005422 ₿0.0000000000067	-14.90	$113.83M ₿14.14K	$0.00000006498 ₿0.0000000000069	$0.00000005237 ₿0.0000000000066	$43.32M ₿527.47	$113.83M ₿14.14K	$113.83M ₿14.14K
375	VVS Finance VVS	$0.00000237 ₿0.000000000068	-7.62	$113.86M ₿3.07K	$0.0000026 ₿0.000000000071	$0.0000023 ₿0.000000000067	$692.27K ₿14.41	$222.35M ₿5.9K	$113.86M ₿3.07K
376	Euler EUL	$5.96 ₿0.000083	-0.51	$111.45M ₿1.57K	$6.46 ₿0.000085	$5.88 ₿0.000080	$3.42M ₿5.43	$162.14M ₿2.28K	$111.45M ₿1.57K
377	Big Time BIGTIME	$0.06208 ₿0.0000042	8.31	$110.25M ₿3.31K	$0.08325 ₿0.0000044	$0.0511 ₿0.0000042	$367.83M ₿323.18	$304.33M ₿21.24K	$110.25M ₿3.31K
378	NXM NXM	$39.21 ₿0.0010	-5.00	$111.63M ₿4.21K	$42.05 ₿0.0010	$38.31 ₿0.0010	$0 ₿0	$111.63M ₿4.21K	$111.63M ₿4.21K
379	Swipe SXP	$0.1734 ₿0.0000064	-3.26	$110.56M ₿3.88K	$0.1822 ₿0.0000067	$0.1656 ₿0.0000064	$7.01M ₿255.77	$110.8M ₿3.89K	$110.56M ₿3.88K
380	웨이브 WAVES	$1.11 ₿0.000044	-3.64	$110.73M ₿4.45K	$1.17 ₿0.000048	$1.07 ₿0.000044	$7.65M ₿687.05	$110.73M ₿4.45K	$110.73M ₿4.45K
381	GMX GMX	$10.92 ₿0.00054	-7.68	$109.68M ₿5.15K	$11.98 ₿0.00056	$10.56 ₿0.00054	$14.3M ₿345.74	$109.68M ₿5.15K	$109.68M ₿5.15K
384	Prometeus PROM	$5.96 ₿0.00020	0.90	$108.7M ₿3.75K	$6 ₿0.00021	$5.74 ₿0.00020	$5.33M ₿76.57	$114.66M ₿3.95K	$108.7M ₿3.75K
386	Sushi SUSHI	$0.5605 ₿0.000022	-5.94	$107.98M ₿4.28K	$0.6072 ₿0.000023	$0.5365 ₿0.000022	$47.39M ₿600.05	$157.76M ₿5.55K	$107.98M ₿4.28K
389	API3 API3	$0.8981 ₿0.000045	-3.55	$107.13M ₿5.14K	$0.9437 ₿0.000047	$0.8769 ₿0.000045	$49.3M ₿308.44	$133.12M ₿5.98K	$107.13M ₿5.14K
390	나노 XNO	$0.7917 ₿0.000020	-9.67	$105.58M ₿2.72K	$0.8887 ₿0.000021	$0.7633 ₿0.000020	$8.7M ₿53.42	$105.58M ₿2.72K	$105.58M ₿2.72K
392	Band Protocol BAND	$0.6718 ₿0.000030	-5.82	$104.77M ₿4.29K	$0.7249 ₿0.000032	$0.6441 ₿0.000030	$11.49M ₿185.69	$106.92M ₿4.42K	$104.77M ₿4.29K
395	CoW Protocol COW	$0.2462 ₿0.0000034	-7.60	$102.52M ₿761.43	$0.2706 ₿0.0000036	$0.2411 ₿0.0000034	$19.94M ₿3.2	$246.25M ₿3.5K	$102.52M ₿761.43
397	Hiveterminal token HIVE	$0.2166 ₿0.0000057	-6.73	$102.22M ₿2.43K	$0.2368 ₿0.0000059	$0.2094 ₿0.0000056	$3.67M ₿45.32	$0	$102.22M ₿2.43K
398	Alchemy Pay ACH	$0.02053 ₿0.00000048	-4.85	$101.45M ₿2.38K	$0.02196 ₿0.00000050	$0.02 ₿0.00000047	$45.92M ₿266.04	$205.21M ₿4.81K	$101.45M ₿2.38K
399	Zignaly ZIG	$0.07133 ₿0.0000014	-9.30	$100.37M ₿2.08K	$0.07887 ₿0.0000015	$0.06983 ₿0.0000014	$2.92M ₿151.07	$139.19M ₿2.88K	$100.37M ₿2.08K
402	Ozone Chain OZO	$0.1306 ₿0.0000034	-4.65	$98.75M ₿1.43K	$0.1388 ₿0.0000039	$0.1275 ₿0.0000027	$240.82K ₿3.96	$130.65M ₿3.48K	$98.75M ₿1.43K
407	Delysium AGI	$0.05971 ₿0.0000048	-7.87	$94.94M ₿3.29K	$0.06555 ₿0.0000054	$0.05781 ₿0.0000048	$16.6M ₿152.15	$178.96M ₿14.52K	$94.94M ₿3.29K
408	UMA UMA	$1.1 ₿0.000051	-6.26	$94.66M ₿4.09K	$1.19 ₿0.000055	$1.05 ₿0.000051	$15.8M ₿193.25	$136.36M ₿6.15K	$94.66M ₿4.09K
411	Biconomy BICO	$0.09903 ₿0.000010	-11.01	$93.15M ₿8.19K	$0.1119 ₿0.000011	$0.09597 ₿0.000010	$16.66M ₿667.14	$99.03M ₿11.01K	$93.15M ₿8.19K
413	Metis Token METIS	$14.63 ₿0.0012	-5.82	$92.28M ₿6.99K	$15.71 ₿0.0013	$13.99 ₿0.0012	$15.31M ₿394.11	$146.27M ₿12.94K	$92.28M ₿6.99K
414	PAAL AI PAAL	$0.103 ₿0.0000081	-11.49	$92.29M ₿5.33K	$0.1183 ₿0.0000089	$0.09923 ₿0.0000081	$14.78M ₿80.85	$103.03M ₿8.18K	$92.29M ₿5.33K
417	Illuvium ILV	$12.14 ₿0.0017	-6.20	$91.03M ₿11.35K	$13.12 ₿0.0019	$11.53 ₿0.0017	$27.69M ₿361.29	$116.57M ₿17.12K	$91.03M ₿11.35K
418	Auction AUCTION	$13.74 ₿0.00031	-4.86	$90.62M ₿2.04K	$14.73 ₿0.00033	$13.18 ₿0.00031	$58.33M ₿245.71	$105.06M ₿2.4K	$90.62M ₿2.04K
419	BORA BORA	$0.07736 ₿0.0000027	-1.34	$89.19M ₿2.9K	$0.07857 ₿0.0000030	$0.07456 ₿0.0000027	$1.25M ₿2.34	$93.29M ₿3.34K	$89.19M ₿2.9K
423	OKT Chain OKT	$4.99 ₿0.00026	-6.48	$88.82M ₿4.72K	$5.44 ₿0.00027	$4.86 ₿0.00026	$473.24K ₿14.93	$88.82M ₿4.72K	$88.82M ₿4.72K
430	Audius AUDIO	$0.06661 ₿0.0000038	-8.01	$87.51M ₿4.63K	$0.07313 ₿0.0000040	$0.06558 ₿0.0000037	$10.82M ₿123.83	$87.51M ₿4.7K	$87.51M ₿4.63K
432	스테이터스네트워크토큰 SNT	$0.02175 ₿0.00000067	-6.51	$86.18M ₿2.67K	$0.02375 ₿0.00000071	$0.02133 ₿0.00000066	$9.48M ₿99.72	$148.07M ₿4.58K	$86.18M ₿2.67K
436	Orbs ORBS	$0.0188 ₿0.00000062	-3.24	$85.72M ₿2.67K	$0.01973 ₿0.00000064	$0.01842 ₿0.00000061	$7.02M ₿95.38	$188.09M ₿6.21K	$85.72M ₿2.67K
437	AltLayer ALT	$0.02813 ₿0.0000080	-7.69	$85.3M ₿10.13K	$0.03093 ₿0.0000090	$0.02687 ₿0.0000080	$21.09M ₿2.27K	$281.26M ₿80.71K	$85.3M ₿10.13K
439	Spell Token SPELL	$0.0005345 ₿0.000000016	-4.92	$85.06M ₿2.26K	$0.0005722 ₿0.000000017	$0.0005121 ₿0.000000016	$17.66M ₿146.52	$104.81M ₿3.14K	$85.06M ₿2.26K
441	ZelCash FLUX	$0.2219 ₿0.000015	-6.73	$84.86M ₿5.33K	$0.2414 ₿0.000016	$0.2032 ₿0.000015	$15.39M ₿111.63	$84.86M ₿6.8K	$84.86M ₿5.33K
442	Venus XVS	$5.09 ₿0.00021	-5.91	$84.6M ₿3.34K	$5.51 ₿0.00023	$4.97 ₿0.00021	$6.55M ₿468.25	$151.42M ₿6.33K	$84.6M ₿3.34K
446	리스크 LSK	$0.4715 ₿0.000026	-6.20	$84.13M ₿3.86K	$0.513 ₿0.000027	$0.4551 ₿0.000026	$13.68M ₿98.15	$188.79M	$84.13M ₿3.86K
448	아이오에스티 IOST	$0.003611 ₿0.00000016	-5.62	$82.72M ₿3.14K	$0.003873 ₿0.00000017	$0.003503 ₿0.00000016	$14.04M ₿336.36	$82.72M ₿3.14K	$82.72M ₿3.14K
452	Rocket Pool RPL	$3.86 ₿0.00040	-9.86	$81.84M ₿8.08K	$4.32 ₿0.00042	$3.73 ₿0.00039	$12.98M ₿111.19	$81.84M ₿8.08K	$81.84M ₿8.08K
453	Decentralized Social DESO	$7.7 ₿0.00043	-2.88	$81.11M ₿4.56K	$8.05 ₿0.00043	$7.4 ₿0.00041	$2.41M ₿144.79	$83.23M ₿4.68K	$81.11M ₿4.56K
456	SPACE ID ID	$0.1891 ₿0.000012	-7.80	$81.37M ₿5.42K	$0.2091 ₿0.000013	$0.1819 ₿0.000012	$13.48M ₿450	$377.37M ₿25.13K	$81.37M ₿5.42K
459	Manta Network MANTA	$0.198 ₿0.000039	-7.26	$81.08M ₿9.71K	$0.2161 ₿0.000040	$0.1907 ₿0.000038	$24.57M ₿655.95	$198.25M ₿38.83K	$81.08M ₿9.71K
461	cETH CETH	$36.05 ₿0.0010	-5.64	$80.95M ₿5.58K	$38.9 ₿0.0010	$35.37 ₿0.0010	$143.14 ₿0	$80.95M ₿5.58K	$80.95M ₿5.58K
462	블록스 CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.6849 ₿0.0000083	$0.4989 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Origin Ether OETH	$1,790.17 ₿0.051	-5.78	$80.43M ₿2.28K	$1,928.53 ₿0.051	$1,756.22 ₿0.050	$178.7K ₿0.01	$80.43M ₿2.28K	$80.43M ₿2.28K
465	아이젝 RLC	$1.11 ₿0.000048	-6.14	$80.46M ₿3.5K	$1.19 ₿0.000051	$1.06 ₿0.000048	$9.95M ₿170.45	$96.71M ₿4.2K	$80.46M ₿3.5K
466	에브리피디아 IQ	$0.003777 ₿0.00000016	-5.89	$80.27M ₿2.98K	$0.004045 ₿0.00000017	$0.003691 ₿0.00000016	$7.6M ₿50.34	$80.27M ₿2.98K	$80.27M ₿2.98K
470	팩소스스탠다드 USDP	$1 ₿0.000014	-0.01	$79.46M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$6.66M ₿180.27	$79.46M ₿2.18K	$79.46M ₿2.18K
471	Memecoin MEME	$0.001844 ₿0.00000055	-7.72	$78.86M ₿8.64K	$0.002039 ₿0.00000055	$0.001771 ₿0.00000052	$24.73M ₿1.02K	$127.36M ₿38.43K	$78.86M ₿8.64K
472	0x0.ai: AI Smart Contract 0X0	$0.08874 ₿0.0000050	-23.68	$79.06M ₿4.48K	$0.1189 ₿0.0000053	$0.08665 ₿0.0000050	$533.09K ₿18.94	$79.06M ₿4.48K	$79.06M ₿4.48K
474	파워렛저 POWR	$0.1479 ₿0.0000054	-5.10	$78.28M ₿2.83K	$0.1578 ₿0.0000057	$0.144 ₿0.0000054	$10.55M ₿372.03	$147.7M ₿5.49K	$78.28M ₿2.83K
475	Radix XRD	$0.007296 ₿0.0000010	-3.18	$78.13M ₿10.53K	$0.007627 ₿0.0000010	$0.007278 ₿0.0000010	$1M ₿86.88	$95.65M ₿12.95K	$78.13M ₿10.53K
476	리퀘스트네트워크 REQ	$0.1052 ₿0.0000022	-4.07	$78.37M ₿1.76K	$0.1116 ₿0.0000024	$0.1015 ₿0.0000022	$3.88M ₿70.13	$105.24M ₿2.29K	$78.37M ₿1.76K
478	Balancer BAL	$1.24 ₿0.000068	-6.99	$78.07M ₿3.85K	$1.36 ₿0.000071	$1.21 ₿0.000068	$10.63M ₿131.23	$84.35M ₿4.3K	$78.07M ₿3.85K
483	엠블 MVL	$0.002837 ₿0.000000097	-4.31	$75.03M ₿2.4K	$0.002985 ₿0.00000010	$0.002799 ₿0.000000096	$471.96K ₿90.14	$78.86M ₿2.71K	$75.03M ₿2.4K
486	Adventure Gold AGLD	$0.8097 ₿0.000021	-5.21	$75.13M ₿1.63K	$0.871 ₿0.000022	$0.7838 ₿0.000021	$17.49M ₿193.06	$75.13M ₿1.63K	$75.13M ₿1.63K
492	Chromia CHR	$0.08813 ₿0.0000055	-7.75	$74.16M ₿4.53K	$0.09632 ₿0.0000060	$0.08388 ₿0.0000055	$12.66M ₿400.29	$74.16M ₿4.53K	$74.16M ₿4.53K
496	Yield Guild Games YGG	$0.1694 ₿0.000018	-7.73	$72.97M ₿5.92K	$0.1873 ₿0.000019	$0.1643 ₿0.000017	$24.57M ₿2.81K	$169.31M ₿18.89K	$72.97M ₿5.92K
497	USDX USDX	$0.6492 ₿0.000012	-1.22	$72.45M ₿1.44K	$0.6672 ₿0.000012	$0.6322 ₿0.000012	$28.06K ₿4.74	$72.45M ₿1.44K	$72.45M ₿1.44K
498	Phala Network PHA	$0.09239 ₿0.0000035	-6.25	$72.81M ₿2.27K	$0.09942 ₿0.0000038	$0.0892 ₿0.0000035	$26.82M ₿149.64	$92.44M ₿3.55K	$72.81M ₿2.27K
500	STP Network STPT	$0.03693 ₿0.00000097	-6.01	$71.74M ₿1.9K	$0.03961 ₿0.0000010	$0.03587 ₿0.00000097	$9.16M ₿90.69	$71.74M ₿1.9K	$71.74M ₿1.9K
501	Ontology Gas ONG	$0.1749 ₿0.0000057	-5.91	$71.36M ₿2.15K	$0.1897 ₿0.0000059	$0.1685 ₿0.0000056	$3.42M ₿95.25	$174.14M ₿5.72K	$71.36M ₿2.15K
502	dKargo DKA	$0.01518 ₿0.00000056	-5.45	$71.23M ₿2.01K	$0.01635 ₿0.00000057	$0.01493 ₿0.00000052	$2.08M ₿96.01	$75.99M ₿2.7K	$71.23M ₿2.01K
504	WAX WAXP	$0.01992 ₿0.0000012	-8.54	$69.9M ₿4.23K	$0.02209 ₿0.0000012	$0.01943 ₿0.0000012	$9.12M ₿108.14	$75.21M ₿4.64K	$69.9M ₿4.23K
507	Bone ShibaSwap BONE	$0.276 ₿0.000010	-8.55	$68.97M ₿2.52K	$0.3065 ₿0.000010	$0.2672 ₿0.000010	$8.1M ₿135.83	$69M ₿2.52K	$68.97M ₿2.52K
508	Dymension DYM	$0.2608 ₿0.000071	-7.17	$68.96M ₿11.53K	$0.2835 ₿0.000075	$0.2508 ₿0.000070	$24.35M ₿338.99	$260.88M ₿71.25K	$68.96M ₿11.53K
510	Dogelon Mars ELON	$0.0000001244 ₿0.0000000000036	-6.50	$68.42M ₿1.99K	$0.0000001354 ₿0.0000000000040	$0.0000001216 ₿0.0000000000036	$6.92M ₿63.68	$124.47M ₿3.63K	$68.42M ₿1.99K
511	Marlin POND	$0.008357 ₿0.00000044	-11.76	$68.44M ₿3.62K	$0.009592 ₿0.00000045	$0.008221 ₿0.00000043	$6.61M ₿83.75	$83.62M ₿3.62K	$68.44M ₿3.62K
512	버지 XVG	$0.004122 ₿0.00000012	-8.66	$68.23M ₿2.07K	$0.004566 ₿0.00000015	$0.003914 ₿0.00000012	$5.14M ₿1.91K	$68.37M ₿2.07K	$68.23M ₿2.07K
513	시빅 CVC	$0.08449 ₿0.0000027	-5.53	$67.86M ₿2.25K	$0.09146 ₿0.0000029	$0.0822 ₿0.0000027	$9.97M ₿173.1	$84.62M ₿2.8K	$67.86M ₿2.25K
514	스트라티스 STRAX	$0.03475 ₿0.0000015	-8.01	$67.78M ₿2.99K	$0.03848 ₿0.0000016	$0.03397 ₿0.0000015	$1.64M ₿36.4	$71.83M	$67.78M ₿2.99K
515	후오비토큰 HT	$0.4241 ₿0.000011	-9.74	$67.59M ₿1.84K	$0.4752 ₿0.000012	$0.4183 ₿0.000011	$11.4K ₿27.72	$85.25M ₿2.32K	$67.59M ₿1.84K
517	Songbird SGB	$0.004275 ₿0.00000018	-2.36	$67.05M ₿2.71K	$0.004462 ₿0.00000018	$0.004245 ₿0.00000017	$238.4K ₿5.07	$79.68M ₿3.29K	$67.05M ₿2.71K
522	Mil.k Alliance MLK	$0.1479 ₿0.0000055	-4.40	$66.12M ₿2K	$0.1585 ₿0.0000058	$0.1461 ₿0.0000053	$4.93M ₿25.65	$145.93M ₿5.61K	$66.12M ₿2K
526	Pundi X PUNDIX	$0.254 ₿0.000012	-5.28	$65.67M ₿3.21K	$0.2734 ₿0.000013	$0.2489 ₿0.000011	$7.15M ₿693.31	$65.67M ₿3.21K	$65.67M ₿3.21K
528	TerraUSD USTC	$0.01163 ₿0.00000035	-8.65	$65.17M ₿3.21K	$0.01287 ₿0.00000037	$0.01103 ₿0.00000035	$20.28M ₿160.98	$71M ₿3.51K	$65.17M ₿3.21K
533	ConstitutionDAO PEOPLE	$0.01261 ₿0.00000051	-10.82	$63.95M ₿2.58K	$0.01441 ₿0.00000053	$0.0124 ₿0.00000050	$51.96M ₿537.14	$63.95M ₿2.58K	$63.95M ₿2.58K
536	JOE JOE	$0.1588 ₿0.000011	-5.34	$62.97M ₿3.86K	$0.1706 ₿0.000011	$0.1515 ₿0.000011	$11.23M ₿381.33	$79.37M ₿5.65K	$62.97M ₿3.86K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}