3 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	VeThor VTHO	$0.0008538 ₿0.0000000089	-1.34	$83.25M ₿870.48	$0.0008731 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.64M ₿17.18	$83.28M ₿870.78	$83.25M ₿870.48
499	GMX GMX	$7.99 ₿0.000083	-0.67	$82.91M ₿866.91	$8.09 ₿0.000083	$7.8 ₿0.000081	$7.09M ₿74.16	$82.91M ₿866.91	$82.91M ₿866.91
503	Axelar AXL	$0.07451 ₿0.00000077	-4.70	$82.33M ₿860.91	$0.0786 ₿0.00000081	$0.07331 ₿0.00000076	$12.2M ₿127.57	$91.61M ₿957.94	$82.33M ₿860.91
506	Frax Share FRAX	$0.9256 ₿0.0000096	-26.79	$81M ₿846.99	$1.33 ₿0.000013	$0.8888 ₿0.0000092	$15.11M ₿157.47	$91.07M ₿952.27	$81M ₿846.99
510	XYO Network XYO	$0.005751 ₿0.000000060	-1.78	$80.11M ₿837.89	$0.005862 ₿0.000000060	$0.005698 ₿0.000000059	$11.96M ₿124.95	$80.11M ₿837.89	$80.11M ₿837.89
513	Celo CELO	$0.133 ₿0.0000013	2.66	$78.62M ₿822.12	$0.1334 ₿0.0000013	$0.1255 ₿0.0000013	$12.67M ₿132.65	$132.77M ₿1.39K	$78.62M ₿822.12
514	리퀘스트네트워크 REQ	$0.1055 ₿0.0000011	-1.05	$78.58M ₿821.64	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.71M ₿17.92	$105.52M ₿1.1K	$78.58M ₿821.64
524	아이오텍스 IOTX	$0.008128 ₿0.000000084	-4.28	$76.75M ₿802.49	$0.008528 ₿0.000000087	$0.008118 ₿0.000000084	$3.18M ₿33.24	$76.75M ₿802.49	$76.75M ₿802.49
529	Prometeus PROM	$4.17 ₿0.000043	-40.46	$76.09M ₿795.59	$7 ₿0.000072	$4.04 ₿0.000042	$33.39M ₿330.2	$80.26M ₿839.19	$76.09M ₿795.59
539	Chia XCH	$5.13 ₿0.000053	-2.05	$75.11M ₿785.43	$5.3 ₿0.000054	$5.03 ₿0.000052	$5.23M ₿54.71	$169.49M ₿1.77K	$75.11M ₿785.43
542	CHEX Token CHEX	$0.07393 ₿0.00000077	7.02	$73.93M ₿773.1	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.19M ₿12.46	$73.93M ₿773.1	$73.93M ₿773.1
552	Memecoin MEME	$0.001143 ₿0.000000011	-1.49	$70.82M ₿740.79	$0.001167 ₿0.000000012	$0.00109 ₿0.000000011	$11.07M ₿115.7	$78.9M ₿825.35	$70.82M ₿740.79
553	Casper Network CSPR	$0.005139 ₿0.000000053	-2.44	$70.77M ₿740	$0.005543 ₿0.000000057	$0.005093 ₿0.000000053	$1.93M ₿51.01	$73.27M ₿766.14	$70.77M ₿740
554	Snek SNEK	$0.0009462 ₿0.0000000098	-5.70	$70.75M ₿739.83	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.69M ₿69.93	$71.22M ₿744.69	$70.75M ₿739.83
557	Orca ORCA	$1.16 ₿0.000012	-2.54	$69.93M ₿731.25	$1.2 ₿0.000012	$1.13 ₿0.000011	$6.55M ₿68.46	$87.19M ₿911.67	$69.93M ₿731.25
559	Ankr ANKR	$0.006967 ₿0.000000072	-2.57	$69.66M ₿728.6	$0.007184 ₿0.000000074	$0.006805 ₿0.000000071	$5.5M ₿57.5	$69.66M ₿728.6	$69.66M ₿728.6
562	UMA UMA	$0.7664 ₿0.0000080	-1.22	$68.41M ₿715.28	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$5.89M ₿61.61	$97.55M ₿1.02K	$68.41M ₿715.28
563	Compound Wrapped BTC CWBTC	$1,920.33 ₿0.020	-1.31	$68.28M ₿714.06	$1,949.95 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.28M ₿714.06	$68.28M ₿714.06
565	웨이브 WAVES	$0.6704 ₿0.0000070	-1.71	$67.11M ₿701.11	$0.6845 ₿0.0000071	$0.6691 ₿0.0000069	$3.84M ₿119.85	$67.11M ₿701.11	$67.11M ₿701.11
566	Victoria VR VR	$0.003973 ₿0.000000041	-2.65	$66.77M ₿698.18	$0.004084 ₿0.000000042	$0.003967 ₿0.000000041	$990.18K ₿10.35	$66.77M ₿698.18	$66.77M ₿698.18
569	Mask Network MASK	$0.6627 ₿0.0000069	-3.19	$66.26M ₿692.88	$0.6881 ₿0.0000070	$0.6518 ₿0.0000068	$10.89M ₿113.89	$66.26M ₿692.88	$66.26M ₿692.88
570	AltLayer ALT	$0.01267 ₿0.00000013	-0.99	$65.95M ₿689.58	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$22.97M ₿240.22	$126.82M ₿1.33K	$65.95M ₿689.58
573	루프링 LRC	$0.05206 ₿0.00000054	-3.38	$64.86M ₿678.3	$0.05412 ₿0.00000055	$0.05115 ₿0.00000053	$6.73M ₿70.32	$71.52M ₿747.91	$64.86M ₿678.3
574	Swell Ethereum SWETH	$3,678.01 ₿0.038	-1.36	$64.87M ₿678.32	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$314.24K ₿3.29	$64.87M ₿678.32	$64.87M ₿678.32
579	SKALE SKL	$0.01048 ₿0.00000010	-2.43	$63.6M ₿665.02	$0.01079 ₿0.00000011	$0.01026 ₿0.00000010	$3.96M ₿41.47	$63.75M ₿666.57	$63.6M ₿665.02
583	Decentralized Social DESO	$5.98 ₿0.000062	-0.94	$63.02M ₿658.98	$6.04 ₿0.000063	$5.98 ₿0.000062	$31.83K ₿0.33	$64.67M ₿676.26	$63.02M ₿658.98
587	Pundi X PUNDIX	$0.2405 ₿0.0000025	-1.52	$62.13M ₿649.72	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.5M ₿19.06	$62.13M ₿649.72	$62.13M ₿649.72
588	Ontology ONT	$0.06623 ₿0.00000069	-2.49	$61.85M ₿647.11	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$8.81M ₿92.92	$66.21M ₿692.64	$61.85M ₿647.11
589	USDX USDX	$0.5525 ₿0.0000057	1.97	$61.64M ₿644.54	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$18.13K ₿0.19	$61.64M ₿644.54	$61.64M ₿644.54
590	SSV Network SSV	$4.19 ₿0.000043	2.32	$61.61M ₿644.18	$4.24 ₿0.000044	$3.92 ₿0.000041	$14.79M ₿154.63	$61.61M ₿644.18	$61.61M ₿644.18
591	Tellor TRB	$22.38 ₿0.00023	1.49	$61.56M ₿643.7	$22.48 ₿0.00023	$21.46 ₿0.00022	$16.78M ₿175.52	$63.16M ₿660.48	$61.56M ₿643.7
593	API3 API3	$0.4379 ₿0.0000045	-3.63	$61.26M ₿640.58	$0.4569 ₿0.0000047	$0.4288 ₿0.0000044	$9.23M ₿99.79	$69.49M ₿726.65	$61.26M ₿640.58
595	Terra LUNA	$0.08874 ₿0.00000092	-1.26	$61.04M ₿638.28	$0.09025 ₿0.00000093	$0.08625 ₿0.00000090	$13.81M ₿153.13	$95.74M ₿1K	$61.04M ₿638.28
597	아더 ARDR	$0.06122 ₿0.00000063	-0.47	$61.03M ₿639.24	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$951.41K ₿31.87	$61.03M ₿639.24	$61.03M ₿639.24
601	Harmony ONE	$0.004084 ₿0.000000042	-3.62	$60.56M ₿632.99	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$3.07M ₿32.08	$60.56M ₿633.02	$60.56M ₿632.99
604	EthereumPoW ETHW	$0.5578 ₿0.0000058	-4.59	$60.15M ₿628.95	$0.5876 ₿0.0000060	$0.5481 ₿0.0000057	$5.06M ₿52.91	$60.15M ₿628.95	$60.15M ₿628.95
607	World Mobile Token WMTX	$0.0739 ₿0.00000077	-0.25	$59.65M ₿623.76	$0.07473 ₿0.00000078	$0.0739 ₿0.00000076	$11.45M ₿119.73	$147.82M ₿1.55K	$59.65M ₿623.76
610	스테이터스네트워크토큰 SNT	$0.01493 ₿0.00000015	-1.64	$59.14M ₿618.46	$0.01529 ₿0.00000015	$0.01483 ₿0.00000015	$3.29M ₿34.42	$101.61M ₿1.06K	$59.14M ₿618.46
615	Biconomy BICO	$0.04309 ₿0.00000045	-3.70	$58.6M ₿648.66	$0.04481 ₿0.00000046	$0.04172 ₿0.00000043	$5.16M ₿53.87	$58.6M ₿648.67	$58.6M ₿648.66
616	엔진코인 ENJ	$0.03028 ₿0.00000031	-3.17	$58.23M ₿609.12	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.59M ₿48.01	$59.28M ₿620.06	$58.23M ₿609.12
617	SMARDEX SDEX	$0.006204 ₿0.000000064	-4.74	$58.02M ₿606.7	$0.00652 ₿0.000000067	$0.0062 ₿0.000000064	$435.94K ₿4.56	$61.83M ₿646.57	$58.02M ₿606.7
620	Band Protocol BAND	$0.3389 ₿0.0000035	-4.34	$57.73M ₿603.68	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.39M ₿45.9	$57.89M ₿605.28	$57.73M ₿603.68
624	GMT GMT	$0.01835 ₿0.00000019	-0.84	$57.15M ₿597.65	$0.01859 ₿0.00000019	$0.01767 ₿0.00000018	$15.41M ₿161.26	$93.2M ₿974.61	$57.15M ₿597.65
627	WOO Network WOO	$0.03009 ₿0.00000031	-2.07	$56.87M ₿594.68	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.3M ₿55.41	$90.29M ₿944.08	$56.87M ₿594.68
631	Illuvium ILV	$5.9 ₿0.000061	-3.41	$55.94M ₿584.94	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.46M ₿57.03	$56.6M ₿591.87	$55.94M ₿584.94
632	COTI COTI	$0.02147 ₿0.00000022	-1.57	$55.91M ₿583.88	$0.02198 ₿0.00000022	$0.02065 ₿0.00000021	$4.93M ₿51.5	$55.91M ₿583.89	$55.91M ₿583.88
639	아크 ARK	$0.2874 ₿0.0000030	-1.18	$55.27M ₿577.57	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.35M ₿14.16	$55.35M ₿578.39	$55.27M ₿577.57
640	Orbs ORBS	$0.01128 ₿0.00000011	-2.30	$55.22M ₿577.39	$0.01171 ₿0.00000012	$0.01126 ₿0.00000011	$6.87M ₿71.79	$112.86M ₿1.18K	$55.22M ₿577.39
643	Stargate Finance STG	$0.141 ₿0.0000014	-0.18	$55.12M ₿576.37	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.38M ₿56.29	$91.65M ₿958.35	$55.12M ₿576.37
646	Binance USD BUSD	$0.9996 ₿0.000010	-0.23	$54.63M ₿571.28	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.8M ₿60.66	$54.63M ₿571.28	$54.63M ₿571.28
656	ConstitutionDAO PEOPLE	$0.01061 ₿0.00000011	-2.65	$53.78M ₿562.39	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$15.7M ₿164.14	$53.78M ₿562.39	$53.78M ₿562.39
658	Hiveterminal token HIVE	$0.1047 ₿0.0000011	-1.74	$53.53M ₿559.75	$0.1071 ₿0.0000011	$0.1024 ₿0.0000010	$2.11M ₿22.24	$0	$53.53M ₿559.75
663	Alchemy Pay ACH	$0.01079 ₿0.00000011	2.04	$53.32M ₿557.51	$0.01153 ₿0.00000012	$0.01058 ₿0.00000010	$45.28M ₿472.99	$107.85M ₿1.13K	$53.32M ₿557.51
664	LCX LCX	$0.05642 ₿0.00000059	-5.80	$53.12M ₿555.44	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$353.18K ₿3.69	$53.63M ₿560.76	$53.12M ₿555.44
672	Dogelon Mars ELON	$0.00000005231 ₿0.00000000000054	-0.18	$52.32M ₿547.08	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.32M ₿66.01	$52.32M ₿547.08	$52.32M ₿547.08
675	APEX APEX	$0.3792 ₿0.0000039	-0.02	$51.94M ₿543.1	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.6M ₿79.45	$189.32M ₿1.98K	$51.94M ₿543.1
677	Yield Guild Games YGG	$0.07269 ₿0.00000076	4.36	$51.54M ₿538.98	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$30.89M ₿323.06	$72.59M ₿759	$51.54M ₿538.98
682	BORA BORA	$0.04448 ₿0.00000046	-1.35	$51.28M ₿536.26	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$797.56K ₿8.34	$53.64M ₿560.92	$51.28M ₿536.26
686	아이오에스티 IOST	$0.001638 ₿0.000000017	-3.30	$50.41M ₿526.93	$0.001701 ₿0.000000017	$0.001619 ₿0.000000016	$5.42M ₿56.63	$50.41M ₿526.93	$50.41M ₿526.93
691	파워렛저 POWR	$0.09404 ₿0.00000098	-1.16	$49.78M ₿520.88	$0.09559 ₿0.00000099	$0.09192 ₿0.00000096	$3.38M ₿35.28	$93.93M ₿982.75	$49.78M ₿520.88
693	엠블 MVL	$0.001786 ₿0.000000018	-0.22	$49.39M ₿516.54	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$181.38K ₿1.9	$49.66M ₿519.34	$49.39M ₿516.54
696	Rocket Pool RPL	$2.2 ₿0.000023	1.85	$48.76M ₿509.26	$2.21 ₿0.000023	$2.1 ₿0.000022	$4.63M ₿48.38	$48.76M ₿509.26	$48.76M ₿509.26
699	뱅코르 BNT	$0.4412 ₿0.0000046	-0.86	$48.38M ₿505.93	$0.4475 ₿0.0000046	$0.431 ₿0.0000045	$233.88K ₿4.06	$48.38M ₿505.93	$48.38M ₿505.93
702	아이젝 RLC	$0.6653 ₿0.0000069	-1.99	$48.17M ₿503.62	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.11M ₿32.86	$57.9M ₿605.33	$48.17M ₿503.62
706	ECOMI OMI	$0.0001764 ₿0.0000000018	0.27	$47.76M ₿500.02	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.67	$54.8M ₿573.71	$47.76M ₿500.02
707	Energy Web Token EWT	$0.7853 ₿0.0000082	-2.25	$47.54M ₿497.12	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$471.34K ₿4.93	$54.2M ₿566.7	$47.54M ₿497.12
708	팩소스스탠다드 USDP	$0.9996 ₿0.000010	-0.01	$47.54M ₿497.23	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.12M ₿105.81	$47.54M ₿497.23	$47.54M ₿497.23
720	리스크 LSK	$0.2049 ₿0.0000021	-1.27	$46.39M ₿485.1	$0.2087 ₿0.0000021	$0.1997 ₿0.0000020	$5.27M ₿55.09	$81.99M ₿857.32	$46.39M ₿485.1
725	스트라티스 STRAX	$0.02233 ₿0.00000023	0.26	$45.85M ₿478.49	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.29M ₿44.82	$47.52M ₿496.01	$45.85M ₿478.49
729	Spell Token SPELL	$0.0002663 ₿0.0000000027	-1.34	$45.68M ₿477.67	$0.0002706 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.73M ₿49.45	$52.21M ₿545.9	$45.68M ₿477.67
733	Constellation DAG	$0.01193 ₿0.00000012	-1.27	$45.35M ₿473.95	$0.01209 ₿0.00000012	$0.01188 ₿0.00000012	$457.19K ₿4.79	$45.35M ₿473.95	$45.35M ₿473.95
734	Echelon Prime PRIME	$0.7514 ₿0.0000078	0.19	$45.25M ₿473.2	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.41M ₿119.3	$83.49M ₿873.03	$45.25M ₿473.2
743	SECRET SCRT	$0.1352 ₿0.0000014	4.70	$44.4M ₿464.31	$0.1352 ₿0.0000014	$0.1242 ₿0.0000013	$4.36M ₿45.67	$46.42M ₿485.4	$44.4M ₿464.31
745	Swipe SXP	$0.06644 ₿0.00000069	-5.07	$44.32M ₿463.43	$0.07018 ₿0.00000072	$0.06548 ₿0.00000068	$5.7M ₿59.58	$44.44M ₿464.66	$44.32M ₿463.43
747	ZelCash FLUX	$0.1099 ₿0.0000011	-0.51	$44.01M ₿459.11	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.41M ₿46.09	$44.08M ₿459.82	$44.01M ₿459.11
750	Osmosis OSMO	$0.0576 ₿0.00000060	-1.74	$43.72M ₿457.19	$0.05911 ₿0.00000061	$0.05587 ₿0.00000058	$3.68M ₿38.52	$56.83M ₿594.25	$43.72M ₿457.19
756	Audius AUDIO	$0.03095 ₿0.00000032	-0.94	$42.98M ₿449.4	$0.03133 ₿0.00000032	$0.03022 ₿0.00000031	$4M ₿41.33	$42.98M ₿449.4	$42.98M ₿449.4
757	Euler EUL	$2.3 ₿0.000024	-6.50	$42.87M ₿450.65	$2.46 ₿0.000025	$2.26 ₿0.000023	$5.54M ₿58.12	$62.36M ₿655.59	$42.87M ₿450.65
761	Big Time BIGTIME	$0.02236 ₿0.00000023	-3.36	$42.68M ₿446.67	$0.02316 ₿0.00000023	$0.02189 ₿0.00000022	$8.25M ₿86.06	$111.84M ₿1.17K	$42.68M ₿446.67
768	CYBER CYBER	$0.7554 ₿0.0000079	-0.69	$41.97M ₿438.97	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.49M ₿77.43	$75.48M ₿789.49	$41.97M ₿438.97
770	CertiK CTK	$0.2701 ₿0.0000028	-1.27	$41.78M ₿437.91	$0.2742 ₿0.0000028	$0.2665 ₿0.0000027	$3.21M ₿33.97	$41.81M ₿438.29	$41.78M ₿437.91
773	SATS (Ordinals) SATS	$0.00000001976 ₿0.00000000000020	2.55	$41.48M ₿434.88	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.64M ₿101.24	$41.48M ₿434.88	$41.48M ₿434.88
776	Tokamak Network TON	$0.7495 ₿0.0000078	-0.43	$41.08M ₿430.9	$0.7547 ₿0.0000078	$0.7416 ₿0.0000077	$279.24K ₿2.8	$74.77M ₿784.34	$41.08M ₿430.9
779	에브리피디아 IQ	$0.001665 ₿0.000000017	-2.23	$40.86M ₿427.32	$0.001703 ₿0.000000017	$0.00164 ₿0.000000017	$1.05M ₿10.03	$40.86M ₿427.32	$40.86M ₿427.32
780	Delysium AGI	$0.01774 ₿0.00000018	-1.82	$40.79M ₿426.63	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.82M ₿16.31	$53.22M ₿556.69	$40.79M ₿426.63
781	Metis Token METIS	$5.55 ₿0.000058	0.74	$40.45M ₿424.53	$5.72 ₿0.000059	$5.39 ₿0.000056	$10.1M ₿107.01	$55.42M ₿581.61	$40.45M ₿424.53
782	Ergo ERG	$0.4873 ₿0.0000051	-0.95	$40.32M ₿422.21	$0.494 ₿0.0000051	$0.4867 ₿0.0000050	$175.72K ₿1.84	$47.63M ₿498.79	$40.32M ₿422.21
783	Hivemapper HONEY	$0.00729 ₿0.000000075	-4.56	$40.49M ₿421.14	$0.007645 ₿0.000000079	$0.007113 ₿0.000000074	$554.87K ₿4.88	$47.54M ₿494.5	$40.49M ₿421.14
787	Kyber Network Crystal KNC	$0.2359 ₿0.0000024	-2.03	$40.13M ₿420.03	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.47M ₿46.97	$56.8M ₿594.59	$40.13M ₿420.03
790	Ontology Gas ONG	$0.09082 ₿0.00000095	-2.11	$39.97M ₿418.83	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.2M ₿12.62	$72.67M ₿761.47	$39.97M ₿418.83
793	TerraUSD USTC	$0.007131 ₿0.000000074	-0.04	$39.76M ₿416.29	$0.007185 ₿0.000000074	$0.006872 ₿0.000000071	$3.84M ₿41.37	$43.34M ₿453.75	$39.76M ₿416.29
795	Auction AUCTION	$5.58 ₿0.000058	0.53	$39.55M ₿413.75	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.14M ₿85.34	$42.62M ₿445.88	$39.55M ₿413.75
797	WAX WAXP	$0.008659 ₿0.000000090	-1.44	$39.17M ₿409.43	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.6M ₿18.1	$72.65M ₿759.4	$39.17M ₿409.43
805	Mil.k Alliance MLK	$0.07333 ₿0.00000076	-1.52	$38.5M ₿402.17	$0.07464 ₿0.00000077	$0.07194 ₿0.00000075	$913.42K ₿9.64	$72.33M ₿755.64	$38.5M ₿402.17
809	스팀 STEEM	$0.07114 ₿0.00000074	-3.09	$38.2M ₿399.33	$0.07351 ₿0.00000076	$0.07004 ₿0.00000073	$8.42M ₿88.6	$38.21M ₿399.48	$38.2M ₿399.33
810	지엑스체인 GXC	$0.5078 ₿0.0000053	0.72	$38.09M ₿398.49	$0.5171 ₿0.0000053	$0.4768 ₿0.0000049	$3.26K ₿0.03	$50.78M ₿531.32	$38.09M ₿398.49
812	Chromia CHR	$0.04454 ₿0.00000046	-1.62	$37.94M ₿396.88	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.42M ₿46.39	$37.94M ₿396.88	$37.94M ₿396.88
825	시빅 CVC	$0.04651 ₿0.00000048	-2.13	$37.31M ₿390.26	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.97M ₿41.84	$46.52M ₿486.6	$37.31M ₿390.26
829	Liquity LQTY	$0.3765 ₿0.0000039	-11.26	$36.9M ₿387.26	$0.4253 ₿0.0000043	$0.3718 ₿0.0000038	$10.86M ₿113.85	$37.64M ₿395.05	$36.9M ₿387.26
830	Songbird SGB	$0.002282 ₿0.000000024	-0.36	$36.87M ₿389.23	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$117.64K ₿1.23	$43.56M ₿459.85	$36.87M ₿389.23
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}