3 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	VeThor VTHO	$0.0008561 ₿0.0000000089	-1.20	$83.43M ₿870.48	$0.0008731 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.64M ₿17.18	$83.46M ₿870.78	$83.43M ₿870.48
499	GMX GMX	$8 ₿0.000083	-0.95	$82.97M ₿866.91	$8.09 ₿0.000083	$7.8 ₿0.000081	$7.04M ₿74.16	$82.97M ₿866.91	$82.97M ₿866.91
502	Axelar AXL	$0.07491 ₿0.00000077	-4.69	$82.53M ₿860.91	$0.0786 ₿0.00000081	$0.07331 ₿0.00000076	$12.16M ₿127.57	$91.84M ₿957.94	$82.53M ₿860.91
507	Frax Share FRAX	$0.9092 ₿0.0000096	-27.62	$80.7M ₿846.99	$1.33 ₿0.000013	$0.8888 ₿0.0000092	$14.67M ₿157.47	$90.73M ₿952.27	$80.7M ₿846.99
510	XYO Network XYO	$0.005748 ₿0.000000060	-1.92	$80.08M ₿837.89	$0.005862 ₿0.000000060	$0.005698 ₿0.000000059	$11.7M ₿124.95	$80.08M ₿837.89	$80.08M ₿837.89
513	Celo CELO	$0.1334 ₿0.0000013	2.32	$78.98M ₿822.12	$0.1334 ₿0.0000013	$0.1255 ₿0.0000013	$12.76M ₿132.65	$133.37M ₿1.39K	$78.98M ₿822.12
515	리퀘스트네트워크 REQ	$0.1055 ₿0.0000011	-1.17	$78.59M ₿821.64	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.69M ₿17.92	$105.53M ₿1.1K	$78.59M ₿821.64
522	Prometeus PROM	$4.23 ₿0.000043	-39.18	$77.19M ₿795.59	$6.96 ₿0.000072	$4.04 ₿0.000042	$37.78M ₿330.2	$81.42M ₿839.19	$77.19M ₿795.59
525	아이오텍스 IOTX	$0.008132 ₿0.000000084	-4.64	$76.76M ₿802.49	$0.008528 ₿0.000000087	$0.008118 ₿0.000000084	$3.27M ₿33.24	$76.76M ₿802.49	$76.76M ₿802.49
538	Chia XCH	$5.14 ₿0.000053	-2.05	$75.23M ₿785.43	$5.3 ₿0.000054	$5.03 ₿0.000052	$5.21M ₿54.71	$169.76M ₿1.77K	$75.23M ₿785.43
542	CHEX Token CHEX	$0.07386 ₿0.00000077	6.42	$73.78M ₿773.1	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.19M ₿12.46	$73.78M ₿773.1	$73.78M ₿773.1
553	Memecoin MEME	$0.001143 ₿0.000000011	-1.93	$70.86M ₿740.79	$0.001167 ₿0.000000012	$0.00109 ₿0.000000011	$11.98M ₿115.7	$78.95M ₿825.35	$70.86M ₿740.79
554	Snek SNEK	$0.0009432 ₿0.0000000098	-6.07	$70.56M ₿739.83	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.64M ₿69.93	$71.02M ₿744.69	$70.56M ₿739.83
555	Casper Network CSPR	$0.005123 ₿0.000000053	-3.82	$70.54M ₿740	$0.005543 ₿0.000000057	$0.005093 ₿0.000000053	$4.82M ₿51.01	$73.03M ₿766.14	$70.54M ₿740
558	Orca ORCA	$1.16 ₿0.000012	-2.85	$69.9M ₿731.25	$1.2 ₿0.000012	$1.13 ₿0.000011	$6.55M ₿68.46	$87.14M ₿911.67	$69.9M ₿731.25
559	Ankr ANKR	$0.006981 ₿0.000000072	-2.82	$69.79M ₿728.6	$0.007184 ₿0.000000074	$0.006805 ₿0.000000071	$5.54M ₿57.5	$69.79M ₿728.6	$69.79M ₿728.6
562	UMA UMA	$0.7671 ₿0.0000080	-1.20	$68.5M ₿715.28	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$5.98M ₿61.61	$97.68M ₿1.02K	$68.5M ₿715.28
563	Compound Wrapped BTC CWBTC	$1,919.41 ₿0.020	-1.57	$68.26M ₿714.06	$1,949.95 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.26M ₿714.06	$68.26M ₿714.06
565	웨이브 WAVES	$0.6698 ₿0.0000070	-1.85	$67.03M ₿701.11	$0.6845 ₿0.0000071	$0.6691 ₿0.0000069	$2.99M ₿119.85	$67.03M ₿701.11	$67.03M ₿701.11
566	Victoria VR VR	$0.003974 ₿0.000000041	-2.63	$66.77M ₿698.18	$0.004084 ₿0.000000042	$0.003967 ₿0.000000041	$989.77K ₿10.35	$66.77M ₿698.18	$66.77M ₿698.18
567	Mask Network MASK	$0.6641 ₿0.0000069	-3.19	$66.39M ₿692.88	$0.6881 ₿0.0000070	$0.6518 ₿0.0000068	$10.91M ₿113.89	$66.39M ₿692.88	$66.39M ₿692.88
570	AltLayer ALT	$0.0127 ₿0.00000013	-0.95	$66.06M ₿689.58	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$22.89M ₿240.22	$127.04M ₿1.33K	$66.06M ₿689.58
572	루프링 LRC	$0.0522 ₿0.00000054	-3.44	$65M ₿678.3	$0.05412 ₿0.00000055	$0.05115 ₿0.00000053	$6.74M ₿70.32	$71.68M ₿747.91	$65M ₿678.3
574	Swell Ethereum SWETH	$3,676.4 ₿0.038	-1.70	$64.83M ₿678.32	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$314.11K ₿3.29	$64.83M ₿678.32	$64.83M ₿678.32
580	SKALE SKL	$0.0105 ₿0.00000010	-2.64	$63.69M ₿665.02	$0.01079 ₿0.00000011	$0.01026 ₿0.00000010	$3.72M ₿41.47	$63.84M ₿666.57	$63.69M ₿665.02
583	Decentralized Social DESO	$5.99 ₿0.000062	-0.82	$63.12M ₿658.98	$6.04 ₿0.000063	$5.98 ₿0.000062	$31.81K ₿0.33	$64.77M ₿676.26	$63.12M ₿658.98
587	Pundi X PUNDIX	$0.2405 ₿0.0000025	-1.79	$62.15M ₿649.72	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.65M ₿19.06	$62.15M ₿649.72	$62.15M ₿649.72
588	Ontology ONT	$0.06634 ₿0.00000069	-2.68	$62.05M ₿647.11	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$8.75M ₿92.92	$66.41M ₿692.64	$62.05M ₿647.11
589	USDX USDX	$0.5525 ₿0.0000057	1.89	$61.62M ₿644.54	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$18.12K ₿0.19	$61.62M ₿644.54	$61.62M ₿644.54
590	Tellor TRB	$22.39 ₿0.00023	1.13	$61.6M ₿643.7	$22.48 ₿0.00023	$21.46 ₿0.00022	$16.69M ₿175.52	$63.2M ₿660.48	$61.6M ₿643.7
591	SSV Network SSV	$4.19 ₿0.000043	1.77	$61.59M ₿644.18	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.65M ₿154.63	$61.59M ₿644.18	$61.59M ₿644.18
592	API3 API3	$0.4391 ₿0.0000045	-3.68	$61.42M ₿640.58	$0.4569 ₿0.0000047	$0.4288 ₿0.0000044	$9.55M ₿99.79	$69.68M ₿726.65	$61.42M ₿640.58
595	Terra LUNA	$0.08899 ₿0.00000092	-1.25	$61.12M ₿638.28	$0.09025 ₿0.00000093	$0.08625 ₿0.00000090	$14.57M ₿153.13	$95.86M ₿1K	$61.12M ₿638.28
599	아더 ARDR	$0.06111 ₿0.00000063	-1.12	$61.03M ₿639.24	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$3.02M ₿31.87	$61.03M ₿639.24	$61.03M ₿639.24
601	Harmony ONE	$0.004091 ₿0.000000042	-3.40	$60.62M ₿632.99	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$3M ₿32.08	$60.63M ₿633.02	$60.62M ₿632.99
604	EthereumPoW ETHW	$0.5589 ₿0.0000058	-4.87	$60.16M ₿628.95	$0.5876 ₿0.0000060	$0.5481 ₿0.0000057	$4.97M ₿52.91	$60.16M ₿628.95	$60.16M ₿628.95
608	World Mobile Token WMTX	$0.0739 ₿0.00000077	-0.23	$59.65M ₿623.76	$0.07473 ₿0.00000078	$0.0739 ₿0.00000076	$11.36M ₿119.73	$147.81M ₿1.55K	$59.65M ₿623.76
611	스테이터스네트워크토큰 SNT	$0.01492 ₿0.00000015	-2.44	$59.1M ₿618.46	$0.01529 ₿0.00000015	$0.01483 ₿0.00000015	$3.26M ₿34.42	$101.54M ₿1.06K	$59.1M ₿618.46
614	Biconomy BICO	$0.04317 ₿0.00000045	-3.66	$58.6M ₿648.66	$0.04481 ₿0.00000046	$0.04172 ₿0.00000043	$5.08M ₿53.87	$58.6M ₿648.67	$58.6M ₿648.66
615	엔진코인 ENJ	$0.03042 ₿0.00000031	-2.94	$58.44M ₿609.12	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.66M ₿48.01	$59.49M ₿620.06	$58.44M ₿609.12
617	Band Protocol BAND	$0.3404 ₿0.0000035	-3.85	$57.99M ₿603.68	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.46M ₿45.9	$58.15M ₿605.28	$57.99M ₿603.68
619	SMARDEX SDEX	$0.006155 ₿0.000000064	-5.59	$57.92M ₿606.7	$0.00652 ₿0.000000067	$0.006188 ₿0.000000064	$493.25K ₿4.56	$61.73M ₿646.57	$57.92M ₿606.7
624	GMT GMT	$0.01839 ₿0.00000019	-1.04	$57.11M ₿597.65	$0.01859 ₿0.00000019	$0.01767 ₿0.00000018	$15.52M ₿161.26	$93.13M ₿974.61	$57.11M ₿597.65
629	WOO Network WOO	$0.03014 ₿0.00000031	-2.65	$56.96M ₿594.68	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.27M ₿55.41	$90.42M ₿944.08	$56.96M ₿594.68
632	Illuvium ILV	$5.91 ₿0.000061	-3.45	$56.01M ₿584.94	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.45M ₿57.03	$56.67M ₿591.87	$56.01M ₿584.94
633	COTI COTI	$0.02152 ₿0.00000022	-2.05	$55.95M ₿583.88	$0.02198 ₿0.00000022	$0.02065 ₿0.00000021	$4.84M ₿51.5	$55.95M ₿583.89	$55.95M ₿583.88
639	Stargate Finance STG	$0.1413 ₿0.0000014	-0.10	$55.12M ₿576.37	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.39M ₿56.29	$91.64M ₿958.35	$55.12M ₿576.37
641	아크 ARK	$0.2872 ₿0.0000030	-1.69	$55.19M ₿577.57	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.34M ₿14.16	$55.27M ₿578.39	$55.19M ₿577.57
643	Orbs ORBS	$0.01126 ₿0.00000011	-2.51	$55.11M ₿577.39	$0.01171 ₿0.00000012	$0.01126 ₿0.00000011	$6.82M ₿71.79	$112.64M ₿1.18K	$55.11M ₿577.39
645	Binance USD BUSD	$0.9998 ₿0.000010	-0.03	$54.62M ₿571.28	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.81M ₿60.66	$54.62M ₿571.28	$54.62M ₿571.28
654	ConstitutionDAO PEOPLE	$0.01064 ₿0.00000011	-2.54	$53.97M ₿562.39	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$15.65M ₿164.14	$53.97M ₿562.39	$53.97M ₿562.39
657	Alchemy Pay ACH	$0.01087 ₿0.00000011	1.08	$53.69M ₿557.51	$0.01153 ₿0.00000012	$0.0106 ₿0.00000010	$44.5M ₿472.99	$108.6M ₿1.13K	$53.69M ₿557.51
658	Hiveterminal token HIVE	$0.105 ₿0.0000011	-2.03	$53.68M ₿559.75	$0.1071 ₿0.0000011	$0.1024 ₿0.0000010	$2.13M ₿22.24	$0	$53.68M ₿559.75
665	LCX LCX	$0.05631 ₿0.00000059	-6.03	$52.99M ₿555.44	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$352.45K ₿3.69	$53.5M ₿560.76	$52.99M ₿555.44
672	Dogelon Mars ELON	$0.00000005243 ₿0.00000000000054	-1.09	$52.44M ₿547.08	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.27M ₿66.01	$52.44M ₿547.08	$52.44M ₿547.08
675	APEX APEX	$0.3788 ₿0.0000039	0.02	$51.97M ₿543.1	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.59M ₿79.45	$189.45M ₿1.98K	$51.97M ₿543.1
677	Yield Guild Games YGG	$0.07282 ₿0.00000076	4.44	$51.65M ₿538.98	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$29.01M ₿323.06	$72.74M ₿759	$51.65M ₿538.98
678	BORA BORA	$0.04466 ₿0.00000046	-1.15	$51.48M ₿536.26	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$797.34K ₿8.34	$53.85M ₿560.92	$51.48M ₿536.26
686	아이오에스티 IOST	$0.00164 ₿0.000000017	-3.35	$50.43M ₿526.93	$0.001701 ₿0.000000017	$0.001619 ₿0.000000016	$6.15M ₿56.63	$50.43M ₿526.93	$50.43M ₿526.93
690	파워렛저 POWR	$0.09407 ₿0.00000098	-1.59	$49.83M ₿520.88	$0.09559 ₿0.00000099	$0.09192 ₿0.00000096	$3.35M ₿35.28	$94.01M ₿982.75	$49.83M ₿520.88
693	엠블 MVL	$0.001786 ₿0.000000018	-0.32	$49.41M ₿516.54	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$181.08K ₿1.9	$49.68M ₿519.34	$49.41M ₿516.54
697	Rocket Pool RPL	$2.2 ₿0.000023	0.58	$48.64M ₿509.26	$2.21 ₿0.000023	$2.1 ₿0.000022	$4.65M ₿48.38	$48.64M ₿509.26	$48.64M ₿509.26
699	뱅코르 BNT	$0.4411 ₿0.0000046	-1.18	$48.38M ₿505.93	$0.4475 ₿0.0000046	$0.431 ₿0.0000045	$396.51K ₿4.06	$48.38M ₿505.93	$48.38M ₿505.93
701	아이젝 RLC	$0.6662 ₿0.0000069	-2.22	$48.19M ₿503.62	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.09M ₿32.86	$57.92M ₿605.33	$48.19M ₿503.62
707	ECOMI OMI	$0.0001764 ₿0.0000000018	0.27	$47.78M ₿500.02	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.36M ₿15.67	$54.82M ₿573.71	$47.78M ₿500.02
708	팩소스스탠다드 USDP	$0.9995 ₿0.000010	-0.01	$47.55M ₿497.23	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$8.46M ₿105.81	$47.55M ₿497.23	$47.55M ₿497.23
709	Energy Web Token EWT	$0.7848 ₿0.0000082	-2.31	$47.52M ₿497.12	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$475.61K ₿4.93	$54.17M ₿566.7	$47.52M ₿497.12
718	리스크 LSK	$0.2049 ₿0.0000021	-1.82	$46.41M ₿485.1	$0.2087 ₿0.0000021	$0.1997 ₿0.0000020	$5.22M ₿55.09	$82.02M ₿857.32	$46.41M ₿485.1
728	Spell Token SPELL	$0.0002669 ₿0.0000000027	-1.30	$45.79M ₿477.67	$0.0002706 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.74M ₿49.45	$52.33M ₿545.9	$45.79M ₿477.67
729	스트라티스 STRAX	$0.02233 ₿0.00000023	-0.06	$45.75M ₿478.49	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.29M ₿44.82	$47.43M ₿496.01	$45.75M ₿478.49
733	Constellation DAG	$0.01192 ₿0.00000012	-1.30	$45.32M ₿473.95	$0.01209 ₿0.00000012	$0.01188 ₿0.00000012	$437.33K ₿4.79	$45.32M ₿473.95	$45.32M ₿473.95
734	Echelon Prime PRIME	$0.7492 ₿0.0000078	-0.08	$45.13M ₿473.2	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.3M ₿119.3	$83.27M ₿873.03	$45.13M ₿473.2
737	SECRET SCRT	$0.1363 ₿0.0000014	5.22	$44.89M ₿464.31	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.52M ₿45.67	$46.93M ₿485.4	$44.89M ₿464.31
744	Swipe SXP	$0.06626 ₿0.00000069	-5.55	$44.21M ₿463.43	$0.07016 ₿0.00000072	$0.06548 ₿0.00000068	$5.7M ₿59.58	$44.33M ₿464.66	$44.21M ₿463.43
748	ZelCash FLUX	$0.1099 ₿0.0000011	-1.35	$43.86M ₿459.11	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.44M ₿46.09	$43.93M ₿459.82	$43.86M ₿459.11
751	Osmosis OSMO	$0.05771 ₿0.00000060	-1.63	$43.8M ₿457.19	$0.05911 ₿0.00000061	$0.05587 ₿0.00000058	$3.71M ₿38.52	$56.93M ₿594.25	$43.8M ₿457.19
757	Audius AUDIO	$0.03096 ₿0.00000032	-1.11	$42.96M ₿449.4	$0.03133 ₿0.00000032	$0.03022 ₿0.00000031	$4M ₿41.33	$42.96M ₿449.4	$42.96M ₿449.4
758	Euler EUL	$2.29 ₿0.000024	-6.58	$42.81M ₿450.65	$2.46 ₿0.000025	$2.26 ₿0.000023	$4.31M ₿58.12	$62.28M ₿655.59	$42.81M ₿450.65
761	Big Time BIGTIME	$0.02238 ₿0.00000023	-3.36	$42.67M ₿446.67	$0.02316 ₿0.00000023	$0.02189 ₿0.00000022	$8.25M ₿86.06	$111.8M ₿1.17K	$42.67M ₿446.67
768	CYBER CYBER	$0.7583 ₿0.0000079	-0.65	$42.15M ₿438.97	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.54M ₿77.43	$75.81M ₿789.49	$42.15M ₿438.97
771	CertiK CTK	$0.2704 ₿0.0000028	-1.36	$41.8M ₿437.91	$0.2742 ₿0.0000028	$0.2665 ₿0.0000027	$3.2M ₿33.97	$41.84M ₿438.29	$41.8M ₿437.91
772	SATS (Ordinals) SATS	$0.00000001987 ₿0.00000000000020	3.22	$41.64M ₿434.88	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.64M ₿101.24	$41.64M ₿434.88	$41.64M ₿434.88
775	Tokamak Network TON	$0.7491 ₿0.0000078	-0.25	$41.27M ₿430.9	$0.7547 ₿0.0000078	$0.7416 ₿0.0000077	$282.35K ₿2.8	$75.12M ₿784.34	$41.27M ₿430.9
778	에브리피디아 IQ	$0.001667 ₿0.000000017	-2.13	$40.9M ₿427.32	$0.001703 ₿0.000000017	$0.00164 ₿0.000000017	$1.05M ₿10.03	$40.9M ₿427.32	$40.9M ₿427.32
780	Metis Token METIS	$5.59 ₿0.000058	1.47	$40.79M ₿424.53	$5.72 ₿0.000059	$5.39 ₿0.000056	$10.03M ₿107.01	$55.88M ₿581.61	$40.79M ₿424.53
781	Delysium AGI	$0.01772 ₿0.00000018	-2.20	$40.75M ₿426.63	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.81M ₿16.31	$53.18M ₿556.69	$40.75M ₿426.63
782	Hivemapper HONEY	$0.007286 ₿0.000000075	-4.62	$40.47M ₿421.14	$0.007645 ₿0.000000079	$0.007113 ₿0.000000074	$551.98K ₿4.88	$47.52M ₿494.5	$40.47M ₿421.14
784	Ergo ERG	$0.4868 ₿0.0000051	-1.15	$40.3M ₿422.21	$0.494 ₿0.0000051	$0.4867 ₿0.0000050	$175.66K ₿1.84	$47.61M ₿498.79	$40.3M ₿422.21
786	Kyber Network Crystal KNC	$0.2363 ₿0.0000024	-1.87	$40.2M ₿420.03	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.44M ₿46.97	$56.9M ₿594.59	$40.2M ₿420.03
792	Ontology Gas ONG	$0.09065 ₿0.00000095	-2.68	$39.92M ₿418.83	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.19M ₿12.62	$72.58M ₿761.47	$39.92M ₿418.83
793	TerraUSD USTC	$0.007131 ₿0.000000074	-0.70	$39.79M ₿416.29	$0.007185 ₿0.000000074	$0.006872 ₿0.000000071	$3.43M ₿41.37	$43.37M ₿453.75	$39.79M ₿416.29
795	Auction AUCTION	$5.59 ₿0.000058	0.42	$39.62M ₿413.75	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.09M ₿85.34	$42.69M ₿445.88	$39.62M ₿413.75
798	WAX WAXP	$0.008653 ₿0.000000090	-1.48	$39.18M ₿409.43	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.72M ₿18.1	$72.66M ₿759.4	$39.18M ₿409.43
806	Mil.k Alliance MLK	$0.07316 ₿0.00000076	-1.82	$38.48M ₿402.17	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$899.8K ₿9.64	$72.29M ₿755.64	$38.48M ₿402.17
808	스팀 STEEM	$0.07135 ₿0.00000074	-2.90	$38.31M ₿399.33	$0.07351 ₿0.00000076	$0.07004 ₿0.00000073	$8.3M ₿88.6	$38.32M ₿399.48	$38.31M ₿399.33
811	지엑스체인 GXC	$0.5079 ₿0.0000053	0.81	$38.09M ₿398.49	$0.5171 ₿0.0000053	$0.4768 ₿0.0000049	$3.01K ₿0.03	$50.79M ₿531.32	$38.09M ₿398.49
813	Chromia CHR	$0.0447 ₿0.00000046	-1.66	$37.98M ₿396.88	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.39M ₿46.39	$37.98M ₿396.88	$37.98M ₿396.88
826	시빅 CVC	$0.04651 ₿0.00000048	-2.30	$37.32M ₿390.26	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.64M ₿41.84	$46.53M ₿486.6	$37.32M ₿390.26
829	Liquity LQTY	$0.377 ₿0.0000039	-11.36	$36.96M ₿387.26	$0.4253 ₿0.0000043	$0.3718 ₿0.0000038	$10.86M ₿113.85	$37.71M ₿395.05	$36.96M ₿387.26
831	DUSK Network DUSK	$0.07477 ₿0.00000073	10.99	$36.89M ₿368.2	$0.07473 ₿0.00000074	$0.06196 ₿0.00000064	$13.22M ₿128.84	$36.89M ₿368.2	$36.89M ₿368.2
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}