3 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	GMX GMX	$8 ₿0.000083	-0.21	$82.97M ₿869.83	$8.09 ₿0.000083	$7.8 ₿0.000081	$6.92M ₿72.49	$82.97M ₿869.83	$82.97M ₿869.83
499	Polymesh POLYX	$0.06705 ₿0.00000070	-0.90	$82.94M ₿869.56	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$4.81M ₿50.41	$82.94M ₿869.56	$82.94M ₿869.56
501	Axelar AXL	$0.07486 ₿0.00000078	-3.59	$82.7M ₿867.04	$0.07814 ₿0.00000080	$0.07331 ₿0.00000076	$11.67M ₿122.26	$92.02M ₿964.77	$82.7M ₿867.04
507	XYO Network XYO	$0.005764 ₿0.000000060	-0.65	$80.31M ₿841.83	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$11.47M ₿120.13	$80.31M ₿841.83	$80.31M ₿841.83
513	리퀘스트네트워크 REQ	$0.1055 ₿0.0000011	-1.10	$78.54M ₿823.27	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.68M ₿17.59	$105.46M ₿1.11K	$78.54M ₿823.27
515	Celo CELO	$0.1316 ₿0.0000013	0.66	$77.95M ₿817.18	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.99M ₿136.12	$131.64M ₿1.38K	$77.95M ₿817.18
522	Frax Share FRAX	$0.907 ₿0.0000095	-31.79	$77M ₿807.21	$1.33 ₿0.000013	$0.8693 ₿0.0000091	$12.13M ₿127.1	$86.57M ₿907.54	$77M ₿807.21
527	CHEX Token CHEX	$0.07639 ₿0.00000080	9.27	$76.34M ₿800.26	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.2M ₿12.58	$76.34M ₿800.26	$76.34M ₿800.26
528	아이오텍스 IOTX	$0.008086 ₿0.000000084	-4.19	$76.32M ₿800.02	$0.00847 ₿0.000000087	$0.008054 ₿0.000000084	$3.19M ₿33.47	$76.32M ₿800.02	$76.32M ₿800.02
533	Prometeus PROM	$4.17 ₿0.000043	-38.88	$75.53M ₿791.82	$6.87 ₿0.000071	$4.04 ₿0.000042	$40.62M ₿425.65	$79.67M ₿835.21	$75.53M ₿791.82
542	Chia XCH	$5.09 ₿0.000053	-3.13	$74.51M ₿781.09	$5.3 ₿0.000054	$5.03 ₿0.000052	$5.14M ₿53.85	$168.12M ₿1.76K	$74.51M ₿781.09
550	Casper Network CSPR	$0.005161 ₿0.000000054	-4.54	$71M ₿744.33	$0.005543 ₿0.000000057	$0.005093 ₿0.000000053	$4.71M ₿49.33	$73.51M ₿770.63	$71M ₿744.33
552	Snek SNEK	$0.0009448 ₿0.0000000099	-5.83	$70.77M ₿741.97	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.49M ₿68.03	$71.23M ₿746.85	$70.77M ₿741.97
556	Memecoin MEME	$0.001136 ₿0.000000011	-1.81	$70.34M ₿737.36	$0.001165 ₿0.000000012	$0.00109 ₿0.000000011	$13.32M ₿139.58	$78.37M ₿821.53	$70.34M ₿737.36
558	Ankr ANKR	$0.006977 ₿0.000000073	-2.09	$69.74M ₿731.06	$0.007154 ₿0.000000073	$0.006805 ₿0.000000071	$5.53M ₿57.94	$69.74M ₿731.06	$69.74M ₿731.06
560	Orca ORCA	$1.15 ₿0.000012	-2.80	$69.36M ₿727.14	$1.19 ₿0.000012	$1.13 ₿0.000011	$6.73M ₿70.56	$86.47M ₿906.54	$69.36M ₿727.14
562	Compound Wrapped BTC CWBTC	$1,916.17 ₿0.020	-1.22	$68.14M ₿714.06	$1,948.1 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.14M ₿714.06	$68.14M ₿714.06
563	UMA UMA	$0.7628 ₿0.0000079	-1.07	$68.01M ₿712.95	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$5.85M ₿61.27	$96.98M ₿1.02K	$68.01M ₿712.95
565	웨이브 WAVES	$0.672 ₿0.0000070	-1.65	$67.2M ₿704.36	$0.6833 ₿0.0000071	$0.669 ₿0.0000069	$11.25M ₿117.88	$67.2M ₿704.36	$67.2M ₿704.36
568	Victoria VR VR	$0.003969 ₿0.000000041	-2.77	$66.68M ₿699.12	$0.004083 ₿0.000000042	$0.003963 ₿0.000000041	$1.01M ₿10.58	$66.68M ₿699.12	$66.68M ₿699.12
569	AltLayer ALT	$0.01281 ₿0.00000013	0.10	$66.66M ₿698.86	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$23.51M ₿246.32	$128.19M ₿1.34K	$66.66M ₿698.86
571	Mask Network MASK	$0.6625 ₿0.0000069	-2.83	$66.28M ₿694.85	$0.6864 ₿0.0000070	$0.6518 ₿0.0000068	$10.98M ₿115.06	$66.28M ₿694.85	$66.28M ₿694.85
572	WOO Network WOO	$0.03016 ₿0.00000031	-2.50	$66.05M ₿692.47	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.29M ₿55.47	$90.5M ₿948.71	$66.05M ₿692.47
575	Swell Ethereum SWETH	$3,670.13 ₿0.038	-1.29	$64.68M ₿678.09	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$329.33K ₿3.45	$64.68M ₿678.09	$64.68M ₿678.09
576	루프링 LRC	$0.05195 ₿0.00000054	-2.99	$64.67M ₿677.9	$0.05385 ₿0.00000055	$0.05115 ₿0.00000053	$6.89M ₿72.17	$71.31M ₿747.48	$64.67M ₿677.9
584	SKALE SKL	$0.01047 ₿0.00000010	-2.22	$63.45M ₿665.16	$0.01077 ₿0.00000011	$0.01026 ₿0.00000010	$4.02M ₿42.12	$63.6M ₿666.7	$63.45M ₿665.16
586	Decentralized Social DESO	$5.97 ₿0.000062	-0.84	$62.84M ₿658.82	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.33K ₿0.34	$64.49M ₿676.1	$62.84M ₿658.82
588	Ontology ONT	$0.06701 ₿0.00000070	-0.94	$62.64M ₿656.64	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$8.65M ₿90.61	$67.05M ₿702.84	$62.64M ₿656.64
591	Pundi X PUNDIX	$0.2398 ₿0.0000025	-1.56	$61.92M ₿649.14	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.8M ₿18.85	$61.92M ₿649.14	$61.92M ₿649.14
592	USDX USDX	$0.5522 ₿0.0000057	1.40	$61.62M ₿645.98	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.67K ₿0.17	$61.62M ₿645.98	$61.62M ₿645.98
593	Tellor TRB	$22.3 ₿0.00023	0.51	$61.25M ₿642.04	$22.48 ₿0.00023	$21.46 ₿0.00022	$16.89M ₿180.82	$62.84M ₿658.77	$61.25M ₿642.04
594	SSV Network SSV	$4.17 ₿0.000043	2.38	$61.23M ₿641.94	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.7M ₿164.47	$61.23M ₿641.94	$61.23M ₿641.94
595	API3 API3	$0.4377 ₿0.0000045	-3.29	$61.2M ₿641.59	$0.4545 ₿0.0000047	$0.4288 ₿0.0000044	$9.06M ₿94.9	$69.43M ₿727.8	$61.2M ₿641.59
596	Terra LUNA	$0.08892 ₿0.00000093	-0.94	$61.09M ₿640.45	$0.09003 ₿0.00000093	$0.08625 ₿0.00000090	$14.19M ₿148.63	$95.81M ₿1K	$61.09M ₿640.45
601	아더 ARDR	$0.06105 ₿0.00000063	-0.98	$60.83M ₿637.57	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.9M ₿30.39	$60.83M ₿637.57	$60.83M ₿637.57
602	Harmony ONE	$0.004076 ₿0.000000042	-2.64	$60.34M ₿632.45	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.93M ₿30.71	$60.34M ₿632.48	$60.34M ₿632.45
606	EthereumPoW ETHW	$0.5576 ₿0.0000058	-4.32	$60.18M ₿630.89	$0.5863 ₿0.0000060	$0.5481 ₿0.0000057	$4.82M ₿50.48	$60.18M ₿630.89	$60.18M ₿630.89
612	World Mobile Token WMTX	$0.07381 ₿0.00000077	-0.79	$59.52M ₿623.96	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$10.7M ₿112.18	$147.49M ₿1.55K	$59.52M ₿623.96
613	스테이터스네트워크토큰 SNT	$0.01504 ₿0.00000015	-0.59	$59.52M ₿623.86	$0.01521 ₿0.00000015	$0.01483 ₿0.00000015	$3.23M ₿33.86	$102.26M ₿1.07K	$59.52M ₿623.86
616	Biconomy BICO	$0.04335 ₿0.00000045	-2.82	$58.6M ₿648.66	$0.04471 ₿0.00000046	$0.04172 ₿0.00000043	$5M ₿52.38	$58.6M ₿648.67	$58.6M ₿648.66
617	엔진코인 ENJ	$0.03032 ₿0.00000031	-2.52	$58.32M ₿611.3	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.85M ₿50.79	$59.37M ₿622.28	$58.32M ₿611.3
621	Band Protocol BAND	$0.3399 ₿0.0000035	-3.94	$58.03M ₿608.36	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.36M ₿45.72	$58.19M ₿609.99	$58.03M ₿608.36
627	GMT GMT	$0.01829 ₿0.00000019	-0.51	$57.02M ₿597.78	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$15.08M ₿157.99	$92.98M ₿974.82	$57.02M ₿597.78
629	SMARDEX SDEX	$0.006091 ₿0.000000063	-6.16	$56.96M ₿597.17	$0.006491 ₿0.000000067	$0.00609 ₿0.000000063	$515.42K ₿5.4	$60.7M ₿636.41	$56.96M ₿597.17
632	Illuvium ILV	$5.92 ₿0.000062	-2.57	$56.1M ₿588.17	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.42M ₿56.83	$56.77M ₿595.14	$56.1M ₿588.17
634	Orbs ORBS	$0.01138 ₿0.00000011	-0.64	$55.71M ₿583.92	$0.01171 ₿0.00000012	$0.01124 ₿0.00000011	$6.79M ₿71.05	$113.87M ₿1.19K	$55.71M ₿583.92
635	COTI COTI	$0.02138 ₿0.00000022	-1.58	$55.59M ₿582.68	$0.02189 ₿0.00000022	$0.02065 ₿0.00000021	$4.66M ₿48.88	$55.59M ₿582.68	$55.59M ₿582.68
643	아크 ARK	$0.2859 ₿0.0000030	-1.73	$54.95M ₿575.95	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.52M ₿15.92	$55.03M ₿576.77	$54.95M ₿575.95
644	Stargate Finance STG	$0.1405 ₿0.0000014	0.33	$54.9M ₿575.61	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.29M ₿55.44	$91.29M ₿957.08	$54.9M ₿575.61
648	Binance USD BUSD	$0.9996 ₿0.000010	-0.01*	$54.61M ₿572.46	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.76M ₿60.36	$54.61M ₿572.46	$54.61M ₿572.46
650	Alchemy Pay ACH	$0.01106 ₿0.00000011	1.54	$54.46M ₿570.91	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$44.65M ₿467.84	$110.16M ₿1.16K	$54.46M ₿570.91
653	ConstitutionDAO PEOPLE	$0.01061 ₿0.00000011	-1.75	$53.73M ₿563.27	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$17.45M ₿182.82	$53.73M ₿563.27	$53.73M ₿563.27
654	Hiveterminal token HIVE	$0.1047 ₿0.0000011	-1.50	$53.53M ₿561.18	$0.1069 ₿0.0000011	$0.1024 ₿0.0000010	$2.12M ₿22.27	$0	$53.53M ₿561.18
664	Dogelon Mars ELON	$0.00000005283 ₿0.00000000000055	-0.94	$52.84M ₿553.95	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.23M ₿65.28	$52.84M ₿553.95	$52.84M ₿553.95
665	LCX LCX	$0.05612 ₿0.00000058	-7.62	$52.81M ₿553.6	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$354.89K ₿3.72	$53.32M ₿558.9	$52.81M ₿553.6
672	APEX APEX	$0.3797 ₿0.0000039	0.25	$52.04M ₿545.55	$0.3817 ₿0.0000039	$0.3681 ₿0.0000038	$7.47M ₿78.33	$189.68M ₿1.99K	$52.04M ₿545.55
678	BORA BORA	$0.04451 ₿0.00000046	-1.55	$51.31M ₿537.85	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$794.18K ₿8.32	$53.67M ₿562.58	$51.31M ₿537.85
681	Yield Guild Games YGG	$0.07202 ₿0.00000075	-0.24	$51.06M ₿535.29	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$22.96M ₿240.57	$71.9M ₿753.82	$51.06M ₿535.29
685	아이오에스티 IOST	$0.00164 ₿0.000000017	-3.21	$50.47M ₿529	$0.001697 ₿0.000000017	$0.001619 ₿0.000000016	$6.6M ₿69.17	$50.47M ₿529	$50.47M ₿529
689	파워렛저 POWR	$0.09396 ₿0.00000098	-1.41	$49.76M ₿521.56	$0.09557 ₿0.00000099	$0.09192 ₿0.00000096	$3.32M ₿34.78	$93.88M ₿984.02	$49.76M ₿521.56
693	엠블 MVL	$0.001786 ₿0.000000018	0.03	$49.42M ₿518.03	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$193.33K ₿2.03	$49.69M ₿520.84	$49.42M ₿518.03
696	Rocket Pool RPL	$2.2 ₿0.000023	0.80	$48.68M ₿510.3	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.6M ₿48.23	$48.68M ₿510.3	$48.68M ₿510.3
701	아이젝 RLC	$0.6647 ₿0.0000069	-1.78	$48.12M ₿504.35	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.11M ₿32.61	$57.83M ₿606.2	$48.12M ₿504.35
702	뱅코르 BNT	$0.4382 ₿0.0000046	-1.29	$48.05M ₿503.68	$0.4466 ₿0.0000046	$0.431 ₿0.0000045	$1.43M ₿1.98	$48.05M ₿503.68	$48.05M ₿503.68
705	ECOMI OMI	$0.0001757 ₿0.0000000018	0.02	$47.64M ₿499.33	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.47M ₿15.41	$54.66M ₿572.92	$47.64M ₿499.33
706	팩소스스탠다드 USDP	$0.9998 ₿0.000010	0.03	$47.56M ₿498.55	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.48M ₿109.84	$47.56M ₿498.55	$47.56M ₿498.55
707	Energy Web Token EWT	$0.7841 ₿0.0000082	-2.42	$47.48M ₿497.72	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$471.37K ₿4.94	$54.12M ₿567.38	$47.48M ₿497.72
716	리스크 LSK	$0.2048 ₿0.0000021	-0.97	$46.37M ₿486.09	$0.2072 ₿0.0000021	$0.1997 ₿0.0000020	$5.23M ₿54.76	$81.96M ₿859.08	$46.37M ₿486.09
725	Spell Token SPELL	$0.0002666 ₿0.0000000027	-0.68	$45.77M ₿479.83	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.61M ₿48.28	$52.31M ₿548.37	$45.77M ₿479.83
726	Echelon Prime PRIME	$0.7573 ₿0.0000079	-0.31	$45.62M ₿478.3	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$10.94M ₿114.62	$84.17M ₿882.43	$45.62M ₿478.3
727	스트라티스 STRAX	$0.02217 ₿0.00000023	0.09	$45.43M ₿476.21	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.2M ₿44.01	$47.09M ₿493.64	$45.43M ₿476.21
730	Constellation DAG	$0.01188 ₿0.00000012	-1.15	$45.12M ₿472.97	$0.01206 ₿0.00000012	$0.01186 ₿0.00000012	$458.85K ₿4.8	$45.12M ₿472.97	$45.12M ₿472.97
744	Swipe SXP	$0.06646 ₿0.00000069	-3.62	$44.35M ₿464.93	$0.06954 ₿0.00000072	$0.06548 ₿0.00000068	$6.03M ₿63.17	$44.47M ₿466.17	$44.35M ₿464.93
747	ZelCash FLUX	$0.1092 ₿0.0000011	-1.82	$43.63M ₿457.33	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.31M ₿45.12	$43.7M ₿458.05	$43.63M ₿457.33
750	Osmosis OSMO	$0.05737 ₿0.00000060	-2.11	$43.47M ₿455.72	$0.05907 ₿0.00000061	$0.05587 ₿0.00000058	$3.64M ₿38.17	$56.5M ₿592.33	$43.47M ₿455.72
752	Big Time BIGTIME	$0.02273 ₿0.00000023	-0.82	$43.41M ₿455.08	$0.02311 ₿0.00000023	$0.02189 ₿0.00000022	$8.78M ₿92.02	$113.75M ₿1.19K	$43.41M ₿455.08
753	SECRET SCRT	$0.1319 ₿0.0000013	0.08	$43.36M ₿454.52	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.63M ₿48.55	$45.33M ₿475.16	$43.36M ₿454.52
757	Euler EUL	$2.29 ₿0.000024	-5.82	$42.92M ₿449.96	$2.46 ₿0.000025	$2.26 ₿0.000023	$5.55M ₿58.06	$62.43M ₿654.57	$42.92M ₿449.96
760	Audius AUDIO	$0.03074 ₿0.00000032	-1.50	$42.73M ₿447.92	$0.03128 ₿0.00000032	$0.03022 ₿0.00000031	$4.09M ₿42.88	$42.73M ₿447.92	$42.73M ₿447.92
764	Metis Token METIS	$5.78 ₿0.000060	4.05	$42.35M ₿444.01	$5.82 ₿0.000061	$5.39 ₿0.000056	$10.63M ₿111.41	$58.02M ₿608.29	$42.35M ₿444.01
768	SATS (Ordinals) SATS	$0.00000001989 ₿0.00000000000020	3.62	$41.78M ₿437.96	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.67M ₿102.52	$41.78M ₿437.96	$41.78M ₿437.96
769	CYBER CYBER	$0.7513 ₿0.0000078	-0.76	$41.74M ₿437.51	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$6.11M ₿64.05	$75.06M ₿786.87	$41.74M ₿437.51
770	CertiK CTK	$0.2691 ₿0.0000028	-0.81	$41.59M ₿435.95	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.06M ₿32.07	$41.62M ₿436.34	$41.59M ₿435.95
774	에브리피디아 IQ	$0.001668 ₿0.000000017	-1.46	$40.96M ₿429.34	$0.001698 ₿0.000000017	$0.00164 ₿0.000000017	$990.08K ₿10.38	$40.96M ₿429.34	$40.96M ₿429.34
775	Tokamak Network TON	$0.7424 ₿0.0000077	-1.30	$40.8M ₿427.7	$0.7547 ₿0.0000078	$0.7398 ₿0.0000077	$453K ₿4.75	$74.26M ₿778.52	$40.8M ₿427.7
776	Delysium AGI	$0.01772 ₿0.00000018	-1.98	$40.78M ₿427.51	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.78M ₿18.66	$53.2M ₿557.82	$40.78M ₿427.51
781	Hivemapper HONEY	$0.007282 ₿0.000000076	-4.22	$40.44M ₿423.97	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$535.93K ₿5.62	$47.48M ₿497.83	$40.44M ₿423.97
785	Kyber Network Crystal KNC	$0.2359 ₿0.0000024	-1.82	$40.12M ₿420.66	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.44M ₿46.49	$56.8M ₿595.47	$40.12M ₿420.66
786	Ergo ERG	$0.4825 ₿0.0000050	-2.05	$40.03M ₿419.62	$0.4939 ₿0.0000051	$0.4837 ₿0.0000050	$181.66K ₿1.9	$47.29M ₿495.73	$40.03M ₿419.62
787	DUSK Network DUSK	$0.08018 ₿0.00000084	17.98	$40M ₿419.31	$0.08021 ₿0.00000084	$0.06196 ₿0.00000064	$18.08M ₿189.65	$40M ₿419.31	$40M ₿419.31
789	Ontology Gas ONG	$0.09071 ₿0.00000095	-1.68	$39.88M ₿417.97	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.22M ₿12.79	$72.5M ₿759.91	$39.88M ₿417.97
795	TerraUSD USTC	$0.007055 ₿0.000000073	-0.47	$39.36M ₿412.63	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.55M ₿37.16	$42.9M ₿449.77	$39.36M ₿412.63
796	Auction AUCTION	$5.54 ₿0.000058	-0.06	$39.3M ₿412.05	$5.67 ₿0.000059	$5.42 ₿0.000056	$7.9M ₿82.78	$42.36M ₿444.05	$39.3M ₿412.05
797	WAX WAXP	$0.008639 ₿0.000000090	-1.46	$39.12M ₿410.12	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.32M ₿13.8	$72.56M ₿760.66	$39.12M ₿410.12
804	지엑스체인 GXC	$0.5144 ₿0.0000053	3.41	$38.58M ₿404.44	$0.5234 ₿0.0000054	$0.4768 ₿0.0000049	$2.46K ₿0.03	$51.45M ₿539.25	$38.58M ₿404.44
806	Mil.k Alliance MLK	$0.07309 ₿0.00000076	-1.66	$38.35M ₿402	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$925.22K ₿9.69	$72.05M ₿755.32	$38.35M ₿402
809	스팀 STEEM	$0.07125 ₿0.00000074	-2.33	$38.28M ₿401.21	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$4.31M ₿45.19	$38.29M ₿401.36	$38.28M ₿401.21
812	Chromia CHR	$0.04468 ₿0.00000046	-0.84	$38.06M ₿398.97	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.37M ₿45.84	$38.06M ₿398.97	$38.06M ₿398.97
827	시빅 CVC	$0.0465 ₿0.00000048	-2.08	$37.29M ₿390.84	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.93M ₿41.21	$46.49M ₿487.33	$37.29M ₿390.84
829	Liquity LQTY	$0.3774 ₿0.0000039	-6.85	$37M ₿387.9	$0.4123 ₿0.0000042	$0.3718 ₿0.0000038	$8.15M ₿85.36	$37.74M ₿395.7	$37M ₿387.9
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}