3 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
552	Mask Network MASK	$0.3531 ₿0.0000058	-2.52	$35.43M ₿582.98	$0.3678 ₿0.0000059	$0.3324 ₿0.0000055	$14.7M ₿242.8	$35.43M ₿582.98	$35.43M ₿582.98
553	Decentralized Social DESO	$3.35 ₿0.000055	-3.70	$35.28M ₿579.09	$3.51 ₿0.000058	$3.34 ₿0.000054	$8.27K ₿0.14	$36.21M ₿594.28	$35.28M ₿579.09
555	Terra LUNA	$0.04932 ₿0.00000081	-2.87	$35.09M ₿577.42	$0.051 ₿0.00000083	$0.04681 ₿0.00000078	$10.28M ₿171.75	$58.65M ₿965.12	$35.09M ₿577.42
557	Casper Network CSPR	$0.00216 ₿0.000000035	-1.21	$34.85M ₿575.78	$0.002282 ₿0.000000038	$0.002008 ₿0.000000033	$2.91M ₿47.59	$42.52M ₿702.39	$34.85M ₿575.78
562	시아코인 SC	$0.0006856 ₿0.000000011	-2.34	$34.35M ₿564.78	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$4.78M ₿77.68	$34.35M ₿564.78	$34.35M ₿564.78
567	World Mobile Token WMTX	$0.04 ₿0.00000065	-0.57	$33.84M ₿555.49	$0.04053 ₿0.00000066	$0.03909 ₿0.00000064	$2.63M ₿43.77	$79.45M ₿1.3K	$33.84M ₿555.49
568	UMA UMA	$0.3729 ₿0.0000061	-0.38	$33.77M ₿555.03	$0.3776 ₿0.0000061	$0.3503 ₿0.0000058	$7.11M ₿117.68	$48.05M ₿789.66	$33.77M ₿555.03
572	APEX APEX	$0.2429 ₿0.0000039	-7.89	$33.66M ₿555.18	$0.2714 ₿0.0000044	$0.2372 ₿0.0000038	$2.56M ₿42.56	$121.42M ₿2K	$33.66M ₿555.18
585	Core CORE	$0.02634 ₿0.00000043	0.14	$32.62M ₿536.69	$0.0267 ₿0.00000043	$0.0236 ₿0.00000039	$9.63M ₿173.65	$55.37M ₿910.97	$32.62M ₿536.69
588	아이오텍스 IOTX	$0.003417 ₿0.000000056	-1.08	$32.27M ₿530.8	$0.003468 ₿0.000000057	$0.003226 ₿0.000000053	$2.65M ₿43.96	$32.27M ₿530.8	$32.27M ₿530.8
593	팩소스스탠다드 USDP	$0.9995 ₿0.000016	-0.02	$31.94M ₿523.99	$1 ₿0.000016	$0.9992 ₿0.000016	$17.87M ₿293.71	$31.94M ₿523.99	$31.94M ₿523.99
604	TerraUSD USTC	$0.005583 ₿0.000000092	-9.84	$31.2M ₿513.16	$0.006207 ₿0.00000010	$0.005193 ₿0.000000086	$3.41M ₿57.76	$34.01M ₿559.45	$31.2M ₿513.16
607	Chainflip FLIP	$0.3485 ₿0.0000057	-1.30	$31.02M ₿509.02	$0.3704 ₿0.0000061	$0.3479 ₿0.0000056	$273.99K ₿4.69	$31.41M ₿515.47	$31.02M ₿509.02
614	Band Protocol BAND	$0.1721 ₿0.0000028	-0.75	$30.64M ₿499.31	$0.1748 ₿0.0000028	$0.16 ₿0.0000026	$8.58M ₿142.95	$30.66M ₿499.75	$30.64M ₿499.31
623	Nosana NOS	$0.2973 ₿0.0000048	-1.40	$29.74M ₿488.39	$0.308 ₿0.0000050	$0.2949 ₿0.0000048	$449.64K ₿7.42	$29.74M ₿488.39	$29.74M ₿488.39
625	Rocket Pool RPL	$1.31 ₿0.000021	-1.27	$29.55M ₿487.37	$1.34 ₿0.000021	$1.24 ₿0.000020	$2.11M ₿33.44	$29.55M ₿487.37	$29.55M ₿487.37
630	Orbs ORBS	$0.005894 ₿0.000000096	-3.36	$29.1M ₿475.08	$0.006269 ₿0.00000010	$0.005647 ₿0.000000092	$755.19K ₿12.4	$58.96M ₿962.33	$29.1M ₿475.08
633	Osmosis OSMO	$0.03707 ₿0.00000061	-8.19	$28.83M ₿474.47	$0.04073 ₿0.00000067	$0.03486 ₿0.00000058	$8.29M ₿139.25	$36.33M ₿597.88	$28.83M ₿474.47
634	BORA BORA	$0.02485 ₿0.00000041	-2.21	$28.81M ₿472.92	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$740.38K ₿12.18	$30.14M ₿494.67	$28.81M ₿472.92
636	SSV Network SSV	$1.95 ₿0.000032	-3.47	$28.7M ₿472.14	$2.04 ₿0.000033	$1.85 ₿0.000030	$6.71M ₿111.91	$28.7M ₿472.14	$28.7M ₿472.14
637	아더 ARDR	$0.02934 ₿0.00000047	1.84	$28.66M ₿487.44	$0.0336 ₿0.00000054	$0.02724 ₿0.00000044	$1.5M ₿245.68	$28.66M ₿487.44	$28.66M ₿487.44
638	Liquity USD LUSD	$1 ₿0.000016	0.04	$28.59M ₿469.41	$1.01 ₿0.000016	$1 ₿0.000016	$195.24K ₿3.21	$28.59M ₿469.41	$28.59M ₿469.41
639	스테이터스네트워크토큰 SNT	$0.00718 ₿0.00000011	-1.82	$28.48M ₿469.63	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$7.8M ₿128.64	$48.93M ₿806.92	$28.48M ₿469.63
641	Hiveterminal token HIVE	$0.05129 ₿0.00000084	2.57	$28.34M ₿467.2	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$2.13M ₿35.59	$57.62M ₿949.82	$28.34M ₿467.2
644	뱅코르 BNT	$0.2618 ₿0.0000042	-0.97	$28.25M ₿462.38	$0.2649 ₿0.0000044	$0.2528 ₿0.0000041	$282.78K ₿2.05	$28.25M ₿462.38	$28.25M ₿462.38
646	Auction AUCTION	$3.76 ₿0.000062	-1.67	$28.04M ₿460.13	$3.83 ₿0.000063	$3.57 ₿0.000059	$7.74M ₿127.46	$28.87M ₿473.81	$28.04M ₿460.13
648	Uquid Coin UQC	$2.79 ₿0.000045	-0.05	$27.91M ₿457.86	$2.8 ₿0.000047	$2.79 ₿0.000045	$25.19K ₿0.41	$111.63M ₿1.83K	$27.91M ₿457.86
652	COTI COTI	$0.009732 ₿0.00000016	-1.25	$27.86M ₿457.5	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$5.59M ₿80.84	$27.86M ₿457.5	$27.86M ₿457.5
654	Illuvium ILV	$3.33 ₿0.000054	-1.10	$27.66M ₿453.84	$3.38 ₿0.000055	$3.12 ₿0.000052	$4.01M ₿64.56	$32.04M ₿525.67	$27.66M ₿453.84
656	Dogelon Mars ELON	$0.00000002754 ₿0.00000000000045	-2.32	$27.54M ₿452.3	$0.00000002827 ₿0.00000000000046	$0.00000002668 ₿0.00000000000044	$7.28M ₿120.44	$27.54M ₿452.3	$27.54M ₿452.3
658	Frax Share FRAX	$0.2873 ₿0.0000047	-3.53	$27.52M ₿452.29	$0.3064 ₿0.0000050	$0.2858 ₿0.0000047	$1.22M ₿20.23	$28.72M ₿472.01	$27.52M ₿452.29
661	GAL (migrated to Gravity - G) GAL	$0.2137 ₿0.0000035	-24.95	$27.3M ₿448.88	$0.2848 ₿0.0000046	$0.2111 ₿0.0000034	$18.14 ₿0	$42.74M ₿702.76	$27.3M ₿448.88
662	아이오에스티 IOST	$0.0008127 ₿0.000000013	-3.05	$27.29M ₿448.82	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$8.23M ₿135.36	$27.29M ₿448.82	$27.29M ₿448.82
668	Pundi X PUNDIX	$0.1043 ₿0.0000017	-5.13	$26.97M ₿443.88	$0.1099 ₿0.0000018	$0.09748 ₿0.0000016	$3.63M ₿59.89	$26.97M ₿443.88	$26.97M ₿443.88
672	ConstitutionDAO PEOPLE	$0.005254 ₿0.000000086	-1.36	$26.66M ₿438.68	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$13.11M ₿171.52	$26.66M ₿438.68	$26.66M ₿438.68
674	Phala Network PHA	$0.03143 ₿0.00000051	-3.83	$26.39M ₿434.81	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$19.9M ₿307.25	$31.43M ₿517.86	$26.39M ₿434.81
675	엠블 MVL	$0.0009485 ₿0.000000015	-1.77	$26.37M ₿432.78	$0.0009758 ₿0.000000016	$0.0009413 ₿0.000000015	$94.65K ₿1.56	$28.45M ₿466.98	$26.37M ₿432.78
677	SKALE SKL	$0.004309 ₿0.000000071	-4.08	$26.31M ₿433.35	$0.004511 ₿0.000000074	$0.004142 ₿0.000000069	$8.8M ₿144.56	$26.85M ₿442.34	$26.31M ₿433.35
679	웨이브 WAVES	$0.2602 ₿0.0000042	-2.71	$26.11M ₿428.37	$0.2674 ₿0.0000044	$0.2432 ₿0.0000040	$3.54M ₿49	$26.11M ₿428.37	$26.11M ₿428.37
682	Victoria VR VR	$0.001548 ₿0.000000025	-1.86	$26.01M ₿426.7	$0.001584 ₿0.000000026	$0.001547 ₿0.000000025	$1.06M ₿17.43	$26.01M ₿426.7	$26.01M ₿426.7
687	파워렛저 POWR	$0.04878 ₿0.00000080	-2.35	$25.93M ₿424.91	$0.05076 ₿0.00000083	$0.0461 ₿0.00000076	$4.38M ₿71.04	$48.92M ₿801.69	$25.93M ₿424.91
701	MimbleWimbleCoin MWC	$2.28 ₿0.000040	-18.73	$25.22M ₿440.85	$2.94 ₿0.000049	$2.28 ₿0.000037	$108.56K ₿1.9	$25.22M ₿440.85	$25.22M ₿440.85
706	GMT GMT	$0.007987 ₿0.00000013	-3.28	$24.89M ₿408.92	$0.008332 ₿0.00000013	$0.007586 ₿0.00000012	$7.12M ₿117.79	$40.59M ₿666.84	$24.89M ₿408.92
707	Constellation DAG	$0.006478 ₿0.00000010	-2.32	$24.87M ₿407.63	$0.006642 ₿0.00000011	$0.00613 ₿0.00000010	$702.4K ₿11.4	$24.87M ₿407.63	$24.87M ₿407.63
708	WOO Network WOO	$0.01305 ₿0.00000021	-2.00	$24.74M ₿405.93	$0.01354 ₿0.00000022	$0.01232 ₿0.00000020	$3.01M ₿48.76	$24.74M ₿405.93	$24.74M ₿405.93
712	아이젝 RLC	$0.3377 ₿0.0000055	-1.80	$24.52M ₿402.87	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$5.28M ₿87.63	$29.48M ₿484.23	$24.52M ₿402.87
714	스팀 STEEM	$0.04439 ₿0.00000073	-0.14	$24.41M ₿400.9	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.24M ₿69.86	$24.41M ₿400.9	$24.41M ₿400.9
717	LCX LCX	$0.02576 ₿0.00000042	0.88	$24.1M ₿395.39	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$222.73K ₿3.62	$23.72M ₿389.26	$24.1M ₿395.39
719	EthereumPoW ETHW	$0.2218 ₿0.0000036	-2.76	$23.98M ₿394.43	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.97M ₿42.43	$23.98M ₿394.43	$23.98M ₿394.43
724	CYBER CYBER	$0.355 ₿0.0000058	-2.42	$23.8M ₿391.02	$0.3659 ₿0.0000060	$0.3318 ₿0.0000055	$15.08M ₿247.12	$35.58M ₿584.63	$23.8M ₿391.02
727	Open Campus EDU	$0.03063 ₿0.00000050	-3.49	$23.77M ₿389.47	$0.03205 ₿0.00000052	$0.02885 ₿0.00000048	$7.3M ₿120.89	$30.68M ₿502.79	$23.77M ₿389.47
730	Stargate Finance STG	$0.2015 ₿0.0000033	-15.37	$23.58M ₿386.73	$0.2477 ₿0.0000040	$0.2011 ₿0.0000033	$16.21M ₿269.25	$23.58M ₿386.73	$23.58M ₿386.73
731	아크 ARK	$0.1192 ₿0.0000019	-2.38	$23.5M ₿386.22	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$1.07M ₿17.54	$23.5M ₿386.22	$23.5M ₿386.22
736	Ontology Gas ONG	$0.04848 ₿0.00000080	-3.54	$23.13M ₿380.22	$0.05061 ₿0.00000083	$0.04563 ₿0.00000076	$1.83M ₿25.15	$39.16M ₿643.75	$23.13M ₿380.22
739	Harmony ONE	$0.00153 ₿0.000000025	-0.30	$22.86M ₿375.39	$0.001552 ₿0.000000025	$0.001416 ₿0.000000023	$2.15M ₿35.39	$22.86M ₿375.39	$22.86M ₿375.39
751	Snek SNEK	$0.0002954 ₿0.0000000048	4.08	$22.07M ₿362.52	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$2.85M ₿47.27	$22.23M ₿365.12	$22.07M ₿362.52
752	WAX WAXP	$0.004753 ₿0.000000078	-0.77	$22M ₿362.4	$0.004841 ₿0.000000079	$0.004466 ₿0.000000074	$1.78M ₿27.37	$22M ₿362.4	$22M ₿362.4
754	에브리피디아 IQ	$0.0008327 ₿0.000000013	-3.37	$21.96M ₿361.17	$0.0008683 ₿0.000000014	$0.0008031 ₿0.000000013	$1.23M ₿20.58	$21.96M ₿361.17	$21.96M ₿361.17
758	리스크 LSK	$0.09345 ₿0.0000015	-2.44	$21.71M ₿358.98	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$3.73M ₿60.93	$37.26M ₿616.06	$21.71M ₿358.98
760	Tokamak Network TON	$0.3522 ₿0.0000057	-3.68	$21.86M ₿357.8	$0.3656 ₿0.0000060	$0.34 ₿0.0000055	$222.46K ₿3.47	$36.76M ₿601.65	$21.86M ₿357.8
761	메탈 MTL	$0.2385 ₿0.0000039	-1.87	$21.7M ₿358.83	$0.2446 ₿0.0000040	$0.2297 ₿0.0000038	$1.59M ₿23.51	$21.7M ₿358.83	$21.7M ₿358.83
763	지엑스체인 GXC	$0.2903 ₿0.0000047	1.01	$21.78M ₿357.33	$0.316 ₿0.0000051	$0.2836 ₿0.0000046	$2.06K ₿0.03	$29.04M ₿476.43	$21.78M ₿357.33
767	Ocean Protocol OCEAN	$0.1081 ₿0.0000017	-3.13	$21.64M ₿355.74	$0.1122 ₿0.0000018	$0.1059 ₿0.0000017	$199.04K ₿3.27	$28.96M ₿476.06	$21.64M ₿355.74
769	아크블록 ABT	$0.2144 ₿0.0000035	8.14	$21.58M ₿352.12	$0.2435 ₿0.0000040	$0.1881 ₿0.0000031	$561.06K ₿9.24	$40.72M ₿664.37	$21.58M ₿352.12
773	ZelCash FLUX	$0.05097 ₿0.00000084	-4.77	$20.96M ₿346.08	$0.05352 ₿0.00000088	$0.04765 ₿0.00000079	$7.12M ₿119.38	$20.97M ₿346.35	$20.96M ₿346.08
775	Audius AUDIO	$0.0147 ₿0.00000024	-3.03	$20.98M ₿344.4	$0.01518 ₿0.00000025	$0.01422 ₿0.00000023	$2.54M ₿41.83	$20.98M ₿344.4	$20.98M ₿344.4
776	Spell Token SPELL	$0.0001216 ₿0.0000000020	-3.42	$20.87M ₿343.73	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.28M ₿38	$23.85M ₿392.83	$20.87M ₿343.73
789	Euler EUL	$0.8527 ₿0.000014	-3.16	$20.68M ₿340.68	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$3.13M ₿52.46	$23.28M ₿383.52	$20.68M ₿340.68
794	SECRET SCRT	$0.05961 ₿0.00000098	-6.08	$20.46M ₿339.35	$0.06347 ₿0.0000010	$0.05635 ₿0.00000093	$6.82M ₿112.8	$21.31M ₿353.55	$20.46M ₿339.35
798	Cartesi CTSI	$0.02209 ₿0.00000036	-2.53	$20.49M ₿337.2	$0.02288 ₿0.00000037	$0.02116 ₿0.00000035	$1.52M ₿24.72	$22.13M ₿364.3	$20.49M ₿337.2
799	Mil.k Alliance MLK	$0.03704 ₿0.00000060	3.82	$20.44M ₿335.42	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$9.01M ₿148.25	$36.43M ₿597.68	$20.44M ₿335.42
800	싱귤래리티넷 AGIX	$0.08398 ₿0.0000013	-2.26	$20.42M ₿338.8	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$27.58K ₿0.45	$36.95M ₿612.9	$20.42M ₿338.8
804	Liquity LQTY	$0.202 ₿0.0000033	-1.26	$19.95M ₿331.6	$0.2085 ₿0.0000034	$0.1898 ₿0.0000031	$8.35M ₿139.69	$20.2M ₿335.89	$19.95M ₿331.6
806	Kyber Network Crystal KNC	$0.1171 ₿0.0000019	5.48	$19.93M ₿328.61	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.05M ₿165.64	$28.22M ₿465.36	$19.93M ₿328.61
816	SATS (Ordinals) SATS	$0.0000000093 ₿0.00000000000015	-3.04	$19.47M ₿320.81	$0.000000009609 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.77M ₿32.32	$19.47M ₿320.81	$19.47M ₿320.81
818	CertiK CTK	$0.1232 ₿0.0000020	-3.10	$19.48M ₿321.65	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$990.35K ₿15.22	$19.76M ₿326.24	$19.48M ₿321.65
829	스트라티스 STRAX	$0.008651 ₿0.00000014	-5.06	$18.8M ₿313.82	$0.009112 ₿0.00000015	$0.008312 ₿0.00000013	$51.37M ₿845.58	$18.8M ₿313.82	$18.8M ₿313.82
831	dKargo DKA	$0.003777 ₿0.000000062	-6.78	$18.88M ₿310.34	$0.004173 ₿0.000000068	$0.003671 ₿0.000000060	$1.91M ₿31.62	$18.88M ₿310.34	$18.88M ₿310.34
833	Yield Guild Games YGG	$0.02522 ₿0.00000041	-3.54	$18.85M ₿310.53	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$8.08M ₿136.5	$25.34M ₿417.56	$18.85M ₿310.53
842	Metis Token METIS	$2.48 ₿0.000040	-2.59	$18.63M ₿306.33	$2.57 ₿0.000042	$2.34 ₿0.000039	$4.05M ₿67.77	$24.87M ₿408.86	$18.63M ₿306.33
847	Smooth Love Potion SLP	$0.0005054 ₿0.0000000083	-4.31	$18.36M ₿302.87	$0.000533 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.22M ₿36.3	$18.36M ₿302.87	$18.36M ₿302.87
848	Bifrost BFC	$0.01302 ₿0.00000021	-0.84	$18.13M ₿299.39	$0.0134 ₿0.00000022	$0.01252 ₿0.00000020	$1.75M ₿29.46	$30.86M ₿509.7	$18.13M ₿299.39
849	ChainGPT CGPT	$0.01993 ₿0.00000032	-3.00	$18.31M ₿301.84	$0.02077 ₿0.00000034	$0.01904 ₿0.00000031	$8.82M ₿68.97	$19.73M ₿325.17	$18.31M ₿301.84
852	시빅 CVC	$0.02272 ₿0.00000037	-1.70	$18.23M ₿300.02	$0.02336 ₿0.00000038	$0.02156 ₿0.00000036	$2.55M ₿41.83	$22.73M ₿374.09	$18.23M ₿300.02
855	Songbird SGB	$0.001063 ₿0.000000017	2.66	$18.2M ₿297.27	$0.001065 ₿0.000000017	$0.001008 ₿0.000000016	$77.41K ₿1.27	$20.55M ₿335.64	$18.2M ₿297.27
859	Prometeus PROM	$0.9855 ₿0.000016	-2.57	$17.99M ₿295.49	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.88M ₿30.22	$18.97M ₿311.68	$17.99M ₿295.49
860	Adventure Gold AGLD	$0.2013 ₿0.0000033	-2.11	$17.68M ₿287.34	$0.2118 ₿0.0000034	$0.1854 ₿0.0000030	$13.38M ₿219.33	$18.77M ₿305.09	$17.68M ₿287.34
866	Echelon Prime PRIME	$0.2764 ₿0.0000045	1.67	$17.3M ₿286.8	$0.2905 ₿0.0000047	$0.2691 ₿0.0000044	$1.05M ₿17.42	$30.76M ₿510.15	$17.3M ₿286.8
868	Ergo ERG	$0.2094 ₿0.0000034	-1.53	$17.43M ₿285.98	$0.2167 ₿0.0000036	$0.2048 ₿0.0000033	$148.71K ₿2.48	$20.47M ₿335.95	$17.43M ₿285.98
879	WINk WIN	$0.00001688 ₿0.00000000027	-1.67	$16.77M ₿276.28	$0.00001724 ₿0.00000000028	$0.00001614 ₿0.00000000026	$8.6M ₿141.65	$16.77M ₿276.28	$16.77M ₿276.28
887	루프링 LRC	$0.01332 ₿0.00000022	1.92	$16.6M ₿274.63	$0.01343 ₿0.00000022	$0.01228 ₿0.00000020	$1.34M ₿22.1	$18.3M ₿302.82	$16.6M ₿274.63
888	Aurora AURORA	$0.02346 ₿0.00000038	-7.21	$16.61M ₿272.31	$0.02528 ₿0.00000042	$0.02297 ₿0.00000037	$547.85K ₿9.09	$23.37M ₿383.22	$16.61M ₿272.31
893	Big Time BIGTIME	$0.008616 ₿0.00000014	-3.65	$16.5M ₿271.09	$0.008943 ₿0.00000014	$0.008059 ₿0.00000013	$11.25M ₿185.61	$43.23M ₿710.3	$16.5M ₿271.09
894	Nym NYM	$0.01971 ₿0.00000032	-1.27	$16.47M ₿269.9	$0.02036 ₿0.00000034	$0.01952 ₿0.00000032	$299.17K ₿4.46	$19.72M ₿323.09	$16.47M ₿269.9
895	CHEX Token CHEX	$0.0131 ₿0.00000021	2.47	$16.37M ₿269.01	$0.01326 ₿0.00000021	$0.0126 ₿0.00000020	$178.33K ₿2.93	$16.37M ₿269.01	$16.37M ₿269.01
901	Energy Web Token EWT	$0.2678 ₿0.0000043	-3.44	$16.22M ₿264.9	$0.2775 ₿0.0000046	$0.2624 ₿0.0000043	$161.94K ₿2.63	$21.71M ₿354.72	$16.22M ₿264.9
903	Xai XAI	$0.007806 ₿0.00000012	-2.69	$16.16M ₿265.95	$0.008053 ₿0.00000013	$0.00728 ₿0.00000012	$6.53M ₿107.54	$17.28M ₿284.28	$16.16M ₿265.95
905	Marlin POND	$0.001959 ₿0.000000032	-6.11	$16.07M ₿267.88	$0.002678 ₿0.000000044	$0.001813 ₿0.000000029	$17.44M ₿299.26	$19.59M ₿326.58	$16.07M ₿267.88
917	Medibloc MED	$0.001501 ₿0.000000024	-3.23	$15.99M ₿262.01	$0.001568 ₿0.000000025	$0.00149 ₿0.000000024	$213.63K ₿3.52	$17.17M ₿281.46	$15.99M ₿262.01
926	Pocket Network POKT	$0.007759 ₿0.00000012	-1.98	$15.68M ₿258.32	$0.008141 ₿0.00000013	$0.007317 ₿0.00000012	$1.37M ₿12.42	$18.32M ₿301.94	$15.68M ₿258.32
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}