3 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	VeThor VTHO	$0.0008569 ₿0.0000000089	-1.40	$83.52M ₿870.48	$0.0008731 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.63M ₿17.18	$83.55M ₿870.78	$83.52M ₿870.48
499	GMX GMX	$8 ₿0.000083	-0.76	$82.97M ₿866.91	$8.09 ₿0.000083	$7.8 ₿0.000081	$7.03M ₿74.16	$82.97M ₿866.91	$82.97M ₿866.91
502	Axelar AXL	$0.07492 ₿0.00000077	-4.58	$82.75M ₿860.91	$0.07851 ₿0.00000081	$0.07331 ₿0.00000076	$12.09M ₿127.57	$92.08M ₿957.94	$82.75M ₿860.91
507	Frax Share FRAX	$0.9117 ₿0.0000096	-26.43	$80.8M ₿846.99	$1.33 ₿0.000013	$0.8888 ₿0.0000092	$14.59M ₿157.47	$90.84M ₿952.27	$80.8M ₿846.99
510	XYO Network XYO	$0.005748 ₿0.000000060	-1.69	$80.08M ₿837.89	$0.005846 ₿0.000000060	$0.005698 ₿0.000000059	$11.59M ₿124.95	$80.08M ₿837.89	$80.08M ₿837.89
512	Celo CELO	$0.1336 ₿0.0000013	2.25	$79.11M ₿822.12	$0.1335 ₿0.0000013	$0.1255 ₿0.0000013	$12.84M ₿132.65	$133.6M ₿1.39K	$79.11M ₿822.12
514	리퀘스트네트워크 REQ	$0.1055 ₿0.0000011	-1.30	$78.59M ₿821.64	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.68M ₿17.92	$105.53M ₿1.1K	$78.59M ₿821.64
522	Prometeus PROM	$4.24 ₿0.000043	-38.76	$77.48M ₿795.59	$6.92 ₿0.000072	$4.04 ₿0.000042	$36.54M ₿330.2	$81.72M ₿839.19	$77.48M ₿795.59
525	아이오텍스 IOTX	$0.008129 ₿0.000000084	-4.62	$76.78M ₿802.49	$0.008523 ₿0.000000087	$0.008118 ₿0.000000084	$3.12M ₿33.24	$76.78M ₿802.49	$76.78M ₿802.49
540	Chia XCH	$5.13 ₿0.000053	-2.83	$74.84M ₿785.43	$5.3 ₿0.000054	$5.03 ₿0.000052	$5.18M ₿54.71	$168.87M ₿1.77K	$74.84M ₿785.43
542	CHEX Token CHEX	$0.07388 ₿0.00000077	6.42	$73.81M ₿773.1	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.19M ₿12.46	$73.81M ₿773.1	$73.81M ₿773.1
554	Memecoin MEME	$0.001143 ₿0.000000011	-1.93	$70.78M ₿740.79	$0.001166 ₿0.000000012	$0.00109 ₿0.000000011	$13.54M ₿115.7	$78.86M ₿825.35	$70.78M ₿740.79
555	Casper Network CSPR	$0.005122 ₿0.000000053	-4.29	$70.52M ₿740	$0.005543 ₿0.000000057	$0.005093 ₿0.000000053	$4.78M ₿51.01	$73.01M ₿766.14	$70.52M ₿740
556	Snek SNEK	$0.0009375 ₿0.0000000098	-6.61	$70.17M ₿739.83	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.58M ₿69.93	$70.63M ₿744.69	$70.17M ₿739.83
558	Ankr ANKR	$0.006996 ₿0.000000072	-2.61	$69.94M ₿728.6	$0.007184 ₿0.000000074	$0.006805 ₿0.000000071	$5.52M ₿57.5	$69.94M ₿728.6	$69.94M ₿728.6
559	Orca ORCA	$1.16 ₿0.000012	-3.07	$69.88M ₿731.25	$1.2 ₿0.000012	$1.13 ₿0.000011	$6.85M ₿68.46	$87.12M ₿911.67	$69.88M ₿731.25
562	UMA UMA	$0.7683 ₿0.0000080	-1.00	$68.57M ₿715.28	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$5.96M ₿61.61	$97.77M ₿1.02K	$68.57M ₿715.28
563	Compound Wrapped BTC CWBTC	$1,918.64 ₿0.020	-1.46	$68.26M ₿714.06	$1,948.1 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.26M ₿714.06	$68.26M ₿714.06
565	웨이브 WAVES	$0.6707 ₿0.0000070	-2.00	$67.1M ₿701.11	$0.6845 ₿0.0000071	$0.6691 ₿0.0000069	$3.81M ₿119.85	$67.1M ₿701.11	$67.1M ₿701.11
566	Victoria VR VR	$0.003973 ₿0.000000041	-2.67	$66.74M ₿698.18	$0.004083 ₿0.000000042	$0.003967 ₿0.000000041	$998.82K ₿10.35	$66.74M ₿698.18	$66.74M ₿698.18
567	Mask Network MASK	$0.6651 ₿0.0000069	-3.16	$66.53M ₿692.88	$0.6881 ₿0.0000070	$0.6518 ₿0.0000068	$10.87M ₿113.89	$66.53M ₿692.88	$66.53M ₿692.88
570	AltLayer ALT	$0.01275 ₿0.00000013	-0.56	$66.27M ₿689.58	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$23.22M ₿240.22	$127.44M ₿1.33K	$66.27M ₿689.58
572	루프링 LRC	$0.0522 ₿0.00000054	-3.47	$65.04M ₿678.3	$0.05408 ₿0.00000055	$0.05115 ₿0.00000053	$6.71M ₿70.32	$71.71M ₿747.91	$65.04M ₿678.3
574	Swell Ethereum SWETH	$3,673.52 ₿0.038	-1.49	$64.84M ₿678.32	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$313.86K ₿3.29	$64.84M ₿678.32	$64.84M ₿678.32
580	SKALE SKL	$0.01051 ₿0.00000010	-2.47	$63.72M ₿665.02	$0.01078 ₿0.00000011	$0.01026 ₿0.00000010	$3.85M ₿41.47	$63.87M ₿666.57	$63.72M ₿665.02
584	Decentralized Social DESO	$5.98 ₿0.000062	-0.90	$62.88M ₿658.98	$6.04 ₿0.000063	$5.97 ₿0.000062	$32.02K ₿0.33	$64.53M ₿676.26	$62.88M ₿658.98
587	Pundi X PUNDIX	$0.241 ₿0.0000025	-1.48	$62.24M ₿649.72	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.81M ₿19.06	$62.24M ₿649.72	$62.24M ₿649.72
588	Ontology ONT	$0.0665 ₿0.00000069	-2.39	$62.06M ₿647.11	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$8.86M ₿92.92	$66.43M ₿692.64	$62.06M ₿647.11
590	SSV Network SSV	$4.19 ₿0.000043	1.65	$61.67M ₿644.18	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.59M ₿154.63	$61.67M ₿644.18	$61.67M ₿644.18
591	USDX USDX	$0.5524 ₿0.0000057	2.00	$61.64M ₿644.54	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$18.1K ₿0.19	$61.64M ₿644.54	$61.64M ₿644.54
592	Tellor TRB	$22.37 ₿0.00023	0.96	$61.52M ₿643.7	$22.48 ₿0.00023	$21.46 ₿0.00022	$17.92M ₿175.52	$63.13M ₿660.48	$61.52M ₿643.7
593	API3 API3	$0.4393 ₿0.0000045	-3.79	$61.47M ₿640.58	$0.4566 ₿0.0000047	$0.4288 ₿0.0000044	$10.43M ₿99.79	$69.73M ₿726.65	$61.47M ₿640.58
595	Terra LUNA	$0.0891 ₿0.00000092	-1.23	$61.25M ₿638.28	$0.0902 ₿0.00000093	$0.08625 ₿0.00000090	$14.41M ₿153.13	$96.07M ₿1K	$61.25M ₿638.28
599	아더 ARDR	$0.06116 ₿0.00000063	-0.61	$61.02M ₿639.24	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.97M ₿31.87	$61.02M ₿639.24	$61.02M ₿639.24
603	Harmony ONE	$0.004089 ₿0.000000042	-3.22	$60.63M ₿632.99	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.94M ₿32.08	$60.63M ₿633.02	$60.63M ₿632.99
605	EthereumPoW ETHW	$0.5581 ₿0.0000058	-4.98	$60.19M ₿628.95	$0.5876 ₿0.0000060	$0.5481 ₿0.0000057	$4.9M ₿52.91	$60.19M ₿628.95	$60.19M ₿628.95
610	World Mobile Token WMTX	$0.07384 ₿0.00000077	-0.12	$59.6M ₿623.76	$0.07473 ₿0.00000078	$0.07384 ₿0.00000076	$11.3M ₿119.73	$147.69M ₿1.55K	$59.6M ₿623.76
613	스테이터스네트워크토큰 SNT	$0.0149 ₿0.00000015	-2.40	$59.05M ₿618.46	$0.01528 ₿0.00000015	$0.01483 ₿0.00000015	$3.22M ₿34.42	$101.46M ₿1.06K	$59.05M ₿618.46
614	엔진코인 ENJ	$0.03057 ₿0.00000031	-2.43	$58.77M ₿609.12	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.66M ₿48.01	$59.83M ₿620.06	$58.77M ₿609.12
616	Biconomy BICO	$0.04322 ₿0.00000045	-3.41	$58.6M ₿648.66	$0.04474 ₿0.00000046	$0.04172 ₿0.00000043	$5.06M ₿53.87	$58.6M ₿648.67	$58.6M ₿648.66
618	Band Protocol BAND	$0.3407 ₿0.0000035	-4.10	$58M ₿603.68	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.35M ₿45.9	$58.15M ₿605.28	$58M ₿603.68
624	SMARDEX SDEX	$0.006141 ₿0.000000064	-5.75	$57.44M ₿606.7	$0.00652 ₿0.000000067	$0.006142 ₿0.000000064	$502.97K ₿4.56	$61.21M ₿646.57	$57.44M ₿606.7
625	GMT GMT	$0.01837 ₿0.00000019	-1.21	$57.18M ₿597.65	$0.01859 ₿0.00000019	$0.01767 ₿0.00000018	$14.98M ₿161.26	$93.25M ₿974.61	$57.18M ₿597.65
627	WOO Network WOO	$0.03016 ₿0.00000031	-2.45	$57.03M ₿594.68	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.25M ₿55.41	$90.54M ₿944.08	$57.03M ₿594.68
632	Illuvium ILV	$5.91 ₿0.000061	-3.31	$56.08M ₿584.94	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.44M ₿57.03	$56.75M ₿591.87	$56.08M ₿584.94
633	COTI COTI	$0.02148 ₿0.00000022	-2.19	$55.87M ₿583.88	$0.02196 ₿0.00000022	$0.02065 ₿0.00000021	$4.8M ₿51.5	$55.87M ₿583.89	$55.87M ₿583.88
641	아크 ARK	$0.2874 ₿0.0000030	-1.66	$55.2M ₿577.57	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.35M ₿14.16	$55.27M ₿578.39	$55.2M ₿577.57
643	Stargate Finance STG	$0.1412 ₿0.0000014	-0.17	$55.13M ₿576.37	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.37M ₿56.29	$91.66M ₿958.35	$55.13M ₿576.37
644	Orbs ORBS	$0.01126 ₿0.00000011	-2.48	$55.08M ₿577.39	$0.01171 ₿0.00000012	$0.01125 ₿0.00000011	$6.78M ₿71.79	$112.59M ₿1.18K	$55.08M ₿577.39
647	Binance USD BUSD	$0.9992 ₿0.000010	-0.05	$54.62M ₿571.28	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.8M ₿60.66	$54.62M ₿571.28	$54.62M ₿571.28
655	ConstitutionDAO PEOPLE	$0.01065 ₿0.00000011	-2.50	$53.99M ₿562.39	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$17.6M ₿164.14	$53.99M ₿562.39	$53.99M ₿562.39
657	Alchemy Pay ACH	$0.01086 ₿0.00000011	-0.82	$53.86M ₿557.51	$0.01153 ₿0.00000012	$0.0106 ₿0.00000010	$43.72M ₿472.99	$108.96M ₿1.13K	$53.86M ₿557.51
658	Hiveterminal token HIVE	$0.1051 ₿0.0000011	-1.80	$53.76M ₿559.75	$0.1071 ₿0.0000011	$0.1024 ₿0.0000010	$1.88M ₿22.24	$0	$53.76M ₿559.75
665	LCX LCX	$0.05633 ₿0.00000059	-5.97	$53.01M ₿555.44	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$353.34K ₿3.69	$53.52M ₿560.76	$53.01M ₿555.44
672	Dogelon Mars ELON	$0.00000005247 ₿0.00000000000054	-1.23	$52.47M ₿547.08	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.22M ₿66.01	$52.47M ₿547.08	$52.47M ₿547.08
675	APEX APEX	$0.3786 ₿0.0000039	-0.09	$51.94M ₿543.1	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.59M ₿79.45	$189.33M ₿1.98K	$51.94M ₿543.1
677	Yield Guild Games YGG	$0.07278 ₿0.00000076	4.37	$51.7M ₿538.98	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$30.55M ₿323.06	$72.81M ₿759	$51.7M ₿538.98
679	BORA BORA	$0.0447 ₿0.00000046	-0.93	$51.46M ₿536.26	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$791.35K ₿8.34	$53.83M ₿560.92	$51.46M ₿536.26
685	아이오에스티 IOST	$0.001641 ₿0.000000017	-3.29	$50.5M ₿526.93	$0.001701 ₿0.000000017	$0.001619 ₿0.000000016	$6.59M ₿56.63	$50.5M ₿526.93	$50.5M ₿526.93
691	파워렛저 POWR	$0.09418 ₿0.00000098	-1.46	$49.81M ₿520.88	$0.09558 ₿0.00000099	$0.09192 ₿0.00000096	$3.35M ₿35.28	$93.98M ₿982.75	$49.81M ₿520.88
693	엠블 MVL	$0.001789 ₿0.000000018	-0.13	$49.38M ₿516.54	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$181.51K ₿1.9	$49.65M ₿519.34	$49.38M ₿516.54
696	Rocket Pool RPL	$2.21 ₿0.000023	0.88	$48.85M ₿509.26	$2.21 ₿0.000023	$2.1 ₿0.000022	$4.63M ₿48.38	$48.85M ₿509.26	$48.85M ₿509.26
700	뱅코르 BNT	$0.4407 ₿0.0000046	-1.53	$48.39M ₿505.93	$0.4475 ₿0.0000046	$0.431 ₿0.0000045	$232.83K ₿4.06	$48.39M ₿505.93	$48.39M ₿505.93
701	아이젝 RLC	$0.6666 ₿0.0000069	-2.19	$48.25M ₿503.62	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.11M ₿32.86	$57.99M ₿605.33	$48.25M ₿503.62
707	ECOMI OMI	$0.0001762 ₿0.0000000018	0.18	$47.8M ₿500.02	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.48M ₿15.67	$54.84M ₿573.71	$47.8M ₿500.02
708	팩소스스탠다드 USDP	$0.9996 ₿0.000010	0.02	$47.54M ₿497.23	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$7.39M ₿105.81	$47.54M ₿497.23	$47.54M ₿497.23
709	Energy Web Token EWT	$0.7848 ₿0.0000082	-2.27	$47.53M ₿497.12	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$476.09K ₿4.93	$54.18M ₿566.7	$47.53M ₿497.12
720	리스크 LSK	$0.2044 ₿0.0000021	-2.04	$46.29M ₿485.1	$0.2087 ₿0.0000021	$0.1997 ₿0.0000020	$5.2M ₿55.09	$81.82M ₿857.32	$46.29M ₿485.1
725	Spell Token SPELL	$0.000267 ₿0.0000000027	-1.21	$45.87M ₿477.67	$0.0002703 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.72M ₿49.45	$52.42M ₿545.9	$45.87M ₿477.67
729	스트라티스 STRAX	$0.02232 ₿0.00000023	0.06	$45.73M ₿478.49	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.3M ₿44.82	$47.4M ₿496.01	$45.73M ₿478.49
732	Constellation DAG	$0.01191 ₿0.00000012	-1.42	$45.28M ₿473.95	$0.01208 ₿0.00000012	$0.01188 ₿0.00000012	$459.04K ₿4.79	$45.28M ₿473.95	$45.28M ₿473.95
735	Echelon Prime PRIME	$0.748 ₿0.0000078	-0.28	$45.05M ₿473.2	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.18M ₿119.3	$83.12M ₿873.03	$45.05M ₿473.2
738	SECRET SCRT	$0.1356 ₿0.0000014	4.67	$44.72M ₿464.31	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.53M ₿45.67	$46.76M ₿485.4	$44.72M ₿464.31
745	Swipe SXP	$0.06642 ₿0.00000069	-5.17	$44.28M ₿463.43	$0.07015 ₿0.00000072	$0.06548 ₿0.00000068	$5.68M ₿59.58	$44.39M ₿464.66	$44.28M ₿463.43
747	ZelCash FLUX	$0.11 ₿0.0000011	-1.14	$43.93M ₿459.11	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.12M ₿46.09	$44M ₿459.82	$43.93M ₿459.11
750	Osmosis OSMO	$0.05773 ₿0.00000060	-1.72	$43.81M ₿457.19	$0.05911 ₿0.00000061	$0.05587 ₿0.00000058	$3.7M ₿38.52	$56.94M ₿594.25	$43.81M ₿457.19
757	Audius AUDIO	$0.03096 ₿0.00000032	-1.17	$43.05M ₿449.4	$0.03133 ₿0.00000032	$0.03022 ₿0.00000031	$3.99M ₿41.33	$43.05M ₿449.4	$43.05M ₿449.4
759	Euler EUL	$2.29 ₿0.000024	-6.40	$42.89M ₿450.65	$2.46 ₿0.000025	$2.26 ₿0.000023	$5.55M ₿58.12	$62.39M ₿655.59	$42.89M ₿450.65
761	Big Time BIGTIME	$0.02239 ₿0.00000023	-3.20	$42.73M ₿446.67	$0.02313 ₿0.00000023	$0.02189 ₿0.00000022	$8.23M ₿86.06	$111.97M ₿1.17K	$42.73M ₿446.67
768	CYBER CYBER	$0.7585 ₿0.0000079	-0.61	$42.18M ₿438.97	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.5M ₿77.43	$75.87M ₿789.49	$42.18M ₿438.97
770	SATS (Ordinals) SATS	$0.00000001998 ₿0.00000000000020	3.98	$41.9M ₿434.88	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.66M ₿101.24	$41.9M ₿434.88	$41.9M ₿434.88
771	CertiK CTK	$0.2707 ₿0.0000028	-1.15	$41.85M ₿437.91	$0.2739 ₿0.0000028	$0.2665 ₿0.0000027	$3.08M ₿33.97	$41.89M ₿438.29	$41.85M ₿437.91
776	Tokamak Network TON	$0.7458 ₿0.0000078	-0.91	$41.1M ₿430.9	$0.7547 ₿0.0000078	$0.7416 ₿0.0000077	$302.81K ₿2.8	$74.82M ₿784.34	$41.1M ₿430.9
779	Metis Token METIS	$5.61 ₿0.000058	2.27	$40.97M ₿424.53	$5.72 ₿0.000059	$5.39 ₿0.000056	$9.95M ₿107.01	$56.13M ₿581.61	$40.97M ₿424.53
780	에브리피디아 IQ	$0.001666 ₿0.000000017	-2.15	$40.93M ₿427.32	$0.001703 ₿0.000000017	$0.00164 ₿0.000000017	$866.03K ₿10.03	$40.93M ₿427.32	$40.93M ₿427.32
781	Delysium AGI	$0.01772 ₿0.00000018	-2.13	$40.75M ₿426.63	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.81M ₿16.31	$53.17M ₿556.69	$40.75M ₿426.63
782	Hivemapper HONEY	$0.007263 ₿0.000000075	-4.86	$40.34M ₿421.14	$0.007645 ₿0.000000079	$0.007113 ₿0.000000074	$546.23K ₿4.88	$47.36M ₿494.5	$40.34M ₿421.14
786	Ergo ERG	$0.4861 ₿0.0000051	-1.31	$40.27M ₿422.21	$0.494 ₿0.0000051	$0.4867 ₿0.0000050	$175.83K ₿1.84	$47.57M ₿498.79	$40.27M ₿422.21
787	Kyber Network Crystal KNC	$0.2364 ₿0.0000024	-1.83	$40.22M ₿420.03	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.44M ₿46.97	$56.94M ₿594.59	$40.22M ₿420.03
790	Ontology Gas ONG	$0.09075 ₿0.00000095	-2.27	$39.91M ₿418.83	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.19M ₿12.62	$72.55M ₿761.47	$39.91M ₿418.83
793	TerraUSD USTC	$0.007097 ₿0.000000074	-1.20	$39.73M ₿416.29	$0.007183 ₿0.000000074	$0.006872 ₿0.000000071	$3.73M ₿41.37	$43.31M ₿453.75	$39.73M ₿416.29
795	Auction AUCTION	$5.59 ₿0.000058	0.38	$39.62M ₿413.75	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.07M ₿85.34	$42.69M ₿445.88	$39.62M ₿413.75
798	WAX WAXP	$0.008665 ₿0.000000090	-1.23	$39.18M ₿409.43	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.71M ₿18.1	$72.67M ₿759.4	$39.18M ₿409.43
806	Mil.k Alliance MLK	$0.07337 ₿0.00000076	-1.37	$38.49M ₿402.17	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$897.52K ₿9.64	$72.32M ₿755.64	$38.49M ₿402.17
808	스팀 STEEM	$0.07137 ₿0.00000074	-2.89	$38.31M ₿399.33	$0.07349 ₿0.00000076	$0.07004 ₿0.00000073	$8.3M ₿88.6	$38.32M ₿399.48	$38.31M ₿399.33
812	지엑스체인 GXC	$0.5077 ₿0.0000053	0.78	$38.08M ₿398.49	$0.5171 ₿0.0000053	$0.4768 ₿0.0000049	$3.01K ₿0.03	$50.78M ₿531.32	$38.08M ₿398.49
813	Chromia CHR	$0.04473 ₿0.00000046	-1.48	$38.08M ₿396.88	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.38M ₿46.39	$38.08M ₿396.88	$38.08M ₿396.88
828	시빅 CVC	$0.04652 ₿0.00000048	-2.32	$37.33M ₿390.26	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.88M ₿41.84	$46.55M ₿486.6	$37.33M ₿390.26
829	DUSK Network DUSK	$0.0736 ₿0.00000073	8.67	$37.21M ₿368.2	$0.07473 ₿0.00000074	$0.06196 ₿0.00000064	$13.58M ₿128.84	$37.21M ₿368.2	$37.21M ₿368.2
832	Liquity LQTY	$0.3772 ₿0.0000039	-11.20	$37.02M ₿387.26	$0.4247 ₿0.0000043	$0.3718 ₿0.0000038	$10.83M ₿113.85	$37.76M ₿395.05	$37.02M ₿387.26
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}