3 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (514)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	CoW Protocol COW	$0.2875 ₿0.0000034	-1.46	$139.07M ₿761.43	$0.295 ₿0.0000036	$0.2864 ₿0.0000034	$14.69M ₿3.2	$287.29M ₿3.5K	$139.07M ₿761.43
353	Origin Ether OETH	$2,434.86 ₿0.051	1.51	$136.51M ₿2.28K	$2,478.06 ₿0.051	$2,396.89 ₿0.050	$51.63K ₿0.01	$136.51M ₿2.28K	$136.51M ₿2.28K
357	Liquity LQTY	$1.39 ₿0.000021	-0.94	$135.82M ₿2.1K	$1.47 ₿0.000023	$1.35 ₿0.000021	$55.34M ₿536.98	$139.22M ₿2.2K	$135.82M ₿2.1K
361	Echelon Prime PRIME	$2.19 ₿0.00033	-2.76	$133.98M ₿12.61K	$2.3 ₿0.00033	$2.13 ₿0.00032	$4.53M ₿124.64	$242.98M ₿37.4K	$133.98M ₿12.61K
363	KUB Coin KUB	$1.5 ₿0.000035	0.36	$133.72M ₿3.15K	$1.54 ₿0.000035	$1.49 ₿0.000034	$536.11K ₿2.62	$165.55M ₿3.9K	$133.72M ₿3.15K
364	디지바이트 DGB	$0.007524 ₿0.00000022	-1.05	$133.55M ₿3.85K	$0.007735 ₿0.00000023	$0.007499 ₿0.00000022	$3.07M ₿165.21	$133.57M ₿4.78K	$133.55M ₿3.85K
366	STASIS EURO EURS	$1.16 ₿0.000016	1.88	$143.6M ₿2K	$1.16 ₿0.000016	$1.06 ₿0.000015	$4.45K ₿8.53	$143.6M ₿2K	$143.6M ₿2K
369	BORA BORA	$0.1132 ₿0.0000027	-0.92	$130.57M ₿2.9K	$0.1239 ₿0.0000030	$0.1124 ₿0.0000027	$16.04M ₿2.34	$136.58M ₿3.34K	$130.57M ₿2.9K
371	Zignaly ZIG	$0.09226 ₿0.0000014	2.15	$130.07M ₿2.08K	$0.09406 ₿0.0000015	$0.08849 ₿0.0000014	$4.48M ₿151.07	$180.38M ₿2.88K	$130.07M ₿2.08K
374	XYO Network XYO	$0.009219 ₿0.00000014	-2.13	$128.26M ₿2.03K	$0.009828 ₿0.00000015	$0.009174 ₿0.00000014	$10.31M ₿32.02	$128.26M ₿2.03K	$128.26M ₿2.03K
376	Kadena KDA	$0.3969 ₿0.000017	2.51	$127.38M ₿4.76K	$0.4071 ₿0.000018	$0.3868 ₿0.000017	$6.9M ₿157.38	$127.42M ₿17.6K	$127.38M ₿4.76K
379	GMT GMT	$0.04325 ₿0.0000042	-0.61	$126.49M ₿8.25K	$0.0443 ₿0.0000046	$0.04283 ₿0.0000041	$18.86M ₿2.37K	$220.08M ₿22.95K	$126.49M ₿8.25K
380	Mask Network MASK	$1.26 ₿0.000068	-1.88	$125.79M ₿6.59K	$1.3 ₿0.000071	$1.26 ₿0.000068	$30.36M ₿1.02K	$125.79M ₿6.86K	$125.79M ₿6.59K
382	WOO Network WOO	$0.06471 ₿0.0000058	-0.11	$123.7M ₿10.85K	$0.06663 ₿0.0000061	$0.06445 ₿0.0000058	$7.54M ₿352.03	$143.12M ₿13.1K	$123.7M ₿10.85K
386	cETH CETH	$48.95 ₿0.0010	1.26	$122.3M ₿5.58K	$49.71 ₿0.0010	$48.32 ₿0.0010	$30.06 ₿0	$122.3M ₿5.58K	$122.3M ₿5.58K
391	나노 XNO	$0.905 ₿0.000020	-3.01	$120.58M ₿2.72K	$0.9335 ₿0.000021	$0.8827 ₿0.000020	$604.42K ₿53.42	$120.58M ₿2.72K	$120.58M ₿2.72K
392	엔진코인 ENJ	$0.06508 ₿0.0000063	-0.80	$120.34M ₿9.11K	$0.06655 ₿0.0000067	$0.06487 ₿0.0000062	$7.45M ₿558.31	$123.76M ₿11.38K	$120.34M ₿9.11K
393	젠캐시 ZEN	$7.43 ₿0.00016	-2.13	$119.57M ₿2.44K	$7.84 ₿0.00016	$7.37 ₿0.00016	$12.18M ₿215.31	$119.57M ₿2.44K	$119.57M ₿2.44K
398	Orca ORCA	$1.94 ₿0.000044	-3.36	$116.2M ₿2.23K	$2.03 ₿0.000048	$1.93 ₿0.000044	$14.41M ₿47.88	$145.35M ₿4.47K	$116.2M ₿2.23K
399	Sushi SUSHI	$0.6009 ₿0.000022	-1.40	$115.88M ₿4.28K	$0.6228 ₿0.000023	$0.599 ₿0.000022	$27.24M ₿600.05	$170.29M ₿5.55K	$115.88M ₿4.28K
402	Swipe SXP	$0.178 ₿0.0000064	0.58	$115.22M ₿3.88K	$0.1801 ₿0.0000067	$0.1759 ₿0.0000064	$4.88M ₿255.77	$115.25M ₿3.89K	$115.22M ₿3.88K
403	LCX LCX	$0.1219 ₿0.0000048	-8.68	$114.77M ₿3.8K	$0.1383 ₿0.0000051	$0.1202 ₿0.0000047	$1.21M ₿31.62	$115.87M ₿4.66K	$114.77M ₿3.8K
405	Centrifuge CFG	$0.2035 ₿0.000012	22.94	$114M ₿5.98K	$0.2132 ₿0.000012	$0.1622 ₿0.000011	$3M ₿16.97	$115.32M ₿6.64K	$114M ₿5.98K
406	Osmosis OSMO	$0.1549 ₿0.000018	-5.61	$113.68M ₿11.95K	$0.1668 ₿0.000018	$0.1547 ₿0.000018	$7.85M ₿374.07	$154.34M ₿18.24K	$113.68M ₿11.95K
412	Ontology ONT	$0.1214 ₿0.0000050	0.64	$110.8M ₿4.5K	$0.1237 ₿0.0000051	$0.1204 ₿0.0000048	$5.15M ₿246.99	$121.26M ₿5K	$110.8M ₿4.5K
413	STP Network AWE	$0.05713 ₿0.00000097	3.87	$110.95M ₿1.9K	$0.05742 ₿0.0000010	$0.05494 ₿0.00000097	$6.03M ₿90.69	$110.95M ₿1.9K	$110.95M ₿1.9K
414	Rocket Pool RPL	$5.1 ₿0.00040	-4.06	$109.27M ₿8.08K	$5.37 ₿0.00042	$5.09 ₿0.00039	$7.45M ₿111.19	$109.27M ₿8.08K	$109.27M ₿8.08K
415	World Mobile Token WMTX	$0.1473 ₿0.0000056	-1.61	$109.17M ₿3.15K	$0.1506 ₿0.0000056	$0.1453 ₿0.0000052	$5.8M ₿73.2	$294.61M ₿11.23K	$109.17M ₿3.15K
418	COTI COTI	$0.04965 ₿0.0000022	-4.14	$108.53M ₿3.57K	$0.05214 ₿0.0000024	$0.04946 ₿0.0000022	$8.93M ₿177.47	$108.53M ₿4.54K	$108.53M ₿3.57K
419	스테이터스네트워크토큰 SNT	$0.02736 ₿0.00000067	-3.86	$108.37M ₿2.67K	$0.02865 ₿0.00000071	$0.02733 ₿0.00000066	$28.26M ₿99.72	$186.19M ₿4.58K	$108.37M ₿2.67K
420	SKALE SKL	$0.01865 ₿0.0000016	0.71	$107.82M ₿8.64K	$0.01909 ₿0.0000017	$0.01852 ₿0.0000016	$8M ₿644.9	$113.43M ₿8.83K	$107.82M ₿8.64K
427	Ozone Chain OZO	$0.127 ₿0.0000034	0.77	$105.73M ₿1.43K	$0.1276 ₿0.0000039	$0.1254 ₿0.0000027	$244.27K ₿3.96	$126.99M ₿3.48K	$105.73M ₿1.43K
432	Illuvium ILV	$10.97 ₿0.0017	2.00	$103.66M ₿11.35K	$11.21 ₿0.0019	$10.75 ₿0.0017	$5.37M ₿361.29	$105.08M ₿17.12K	$103.66M ₿11.35K
434	UMA UMA	$1.17 ₿0.000051	2.21	$103.05M ₿4.09K	$1.2 ₿0.000055	$1.14 ₿0.000051	$18.83M ₿193.25	$146.78M ₿6.15K	$103.05M ₿4.09K
436	리퀘스트네트워크 REQ	$0.1361 ₿0.0000022	0.97	$101.52M ₿1.76K	$0.1378 ₿0.0000024	$0.1345 ₿0.0000022	$3.11M ₿70.13	$136.32M ₿2.29K	$101.52M ₿1.76K
437	Terra LUNA	$0.1477 ₿0.000012	1.14	$101.41M ₿8.42K	$0.1505 ₿0.000012	$0.146 ₿0.000012	$8.93M ₿673.59	$159.06M ₿13.21K	$101.41M ₿8.42K
439	0x0.ai: AI Smart Contract 0X0	$0.1122 ₿0.0000050	-4.39	$100.2M ₿4.48K	$0.1222 ₿0.0000053	$0.1113 ₿0.0000050	$436.37K ₿18.94	$100.2M ₿4.48K	$100.2M ₿4.48K
442	Tellor TRB	$37.29 ₿0.0012	-2.71	$100.15M ₿3.12K	$38.53 ₿0.0012	$36.99 ₿0.0012	$21.13M ₿418.83	$102.95M ₿3.16K	$100.15M ₿3.12K
446	Hiveterminal token HIVE	$0.2057 ₿0.0000057	1.57	$98.56M ₿2.43K	$0.208 ₿0.0000059	$0.2025 ₿0.0000056	$2.77M ₿45.32	$0	$98.56M ₿2.43K
450	루프링 LRC	$0.07816 ₿0.0000048	0.34	$97.34M ₿6.01K	$0.07957 ₿0.0000050	$0.07761 ₿0.0000047	$8.18M ₿401.71	$107.33M ₿6.63K	$97.34M ₿6.01K
451	GAL (migrated to Gravity - G) GAL	$0.7591 ₿0.000062	-1.17	$96.97M ₿6.61K	$0.8024 ₿0.000066	$0.7487 ₿0.000062	$2.72K ₿240.98	$151.82M ₿12.55K	$96.97M ₿6.61K
452	Venus XVS	$5.83 ₿0.00021	1.95	$97.13M ₿3.34K	$5.91 ₿0.00023	$5.72 ₿0.00021	$12.58M ₿468.25	$173.43M ₿6.33K	$97.13M ₿3.34K
453	Orbs ORBS	$0.0208 ₿0.00000062	-6.99	$96.78M ₿2.67K	$0.02237 ₿0.00000064	$0.02078 ₿0.00000061	$15.87M ₿95.38	$208.1M ₿6.21K	$96.78M ₿2.67K
455	Big Time BIGTIME	$0.05077 ₿0.0000042	-2.56	$96.58M ₿3.31K	$0.0526 ₿0.0000044	$0.05023 ₿0.0000042	$33.77M ₿323.18	$253.07M ₿21.24K	$96.58M ₿3.31K
457	Constellation DAG	$0.03399 ₿0.00000079	-4.42	$97.05M ₿2.38K	$0.03626 ₿0.00000082	$0.03297 ₿0.00000076	$3.99M ₿17.72	$120.65M ₿2.82K	$97.05M ₿2.38K
459	웨이브 WAVES	$0.9618 ₿0.000044	-0.98	$96.19M ₿4.45K	$0.9802 ₿0.000048	$0.9618 ₿0.000044	$8.11M ₿687.05	$96.19M ₿4.45K	$96.19M ₿4.45K
461	Metis Token METIS	$14.89 ₿0.0012	-1.00	$95.4M ₿6.99K	$15.35 ₿0.0013	$14.84 ₿0.0012	$7.45M ₿394.11	$148.54M ₿12.94K	$95.4M ₿6.99K
467	AltLayer ALT	$0.02687 ₿0.0000080	-5.42	$94.48M ₿10.13K	$0.02874 ₿0.0000090	$0.02682 ₿0.0000080	$25.81M ₿2.27K	$268.85M ₿80.71K	$94.48M ₿10.13K
468	VVS Finance VVS	$0.00000194 ₿0.000000000068	-2.69	$94.18M ₿3.07K	$0.00000199 ₿0.000000000071	$0.00000194 ₿0.000000000067	$194.21K ₿14.41	$183.04M ₿5.9K	$94.18M ₿3.07K
470	PAAL AI PAAL	$0.1045 ₿0.0000081	-1.70	$93.79M ₿5.33K	$0.1092 ₿0.0000089	$0.1013 ₿0.0000081	$6.93M ₿80.85	$104.51M ₿8.18K	$93.79M ₿5.33K
472	Alchemy Pay ACH	$0.01856 ₿0.00000048	-2.75	$91.74M ₿2.38K	$0.01926 ₿0.00000050	$0.01843 ₿0.00000047	$22.64M ₿266.04	$185.57M ₿4.81K	$91.74M ₿2.38K
474	Band Protocol BAND	$0.5859 ₿0.000030	-0.91	$91.36M ₿4.29K	$0.5999 ₿0.000032	$0.5824 ₿0.000030	$8.83M ₿185.69	$95.31M ₿4.42K	$91.36M ₿4.29K
477	OKT Chain OKT	$5.04 ₿0.00026	0.62	$89.87M ₿4.72K	$5.1 ₿0.00027	$4.98 ₿0.00026	$338.08K ₿14.93	$89.87M ₿4.72K	$89.87M ₿4.72K
479	Biconomy BICO	$0.09329 ₿0.000010	-1.38	$89.55M ₿8.19K	$0.09893 ₿0.000011	$0.09315 ₿0.000010	$6.79M ₿667.14	$93.16M ₿11.01K	$89.55M ₿8.19K
480	ConstitutionDAO PEOPLE	$0.0177 ₿0.00000051	-1.28	$89.4M ₿2.58K	$0.01832 ₿0.00000053	$0.01764 ₿0.00000050	$25.48M ₿537.14	$89.4M ₿2.58K	$89.4M ₿2.58K
482	Hivemapper HONEY	$0.01994 ₿0.0000017	-1.72	$88.67M ₿2.24K	$0.02043 ₿0.0000018	$0.01989 ₿0.0000017	$941.42K ₿26.07	$128.79M ₿10.89K	$88.67M ₿2.24K
484	싱귤래리티넷 AGIX	$0.2934 ₿0.000014	-3.28	$88.15M ₿19.06K	$0.3071 ₿0.000015	$0.2927 ₿0.000014	$38.16K ₿2.42K	$133.92M ₿20.84K	$88.15M ₿19.06K
485	스트라티스 STRAX	$0.04408 ₿0.0000015	1.06	$87.68M ₿2.99K	$0.04677 ₿0.0000016	$0.04189 ₿0.0000015	$18.06M ₿36.4	$91M	$87.68M ₿2.99K
494	Radix XRD	$0.007259 ₿0.0000010	4.76	$85.4M ₿10.53K	$0.007277 ₿0.0000010	$0.006929 ₿0.0000010	$453.06K ₿86.88	$95.56M ₿12.95K	$85.4M ₿10.53K
495	Pocket Network POKT	$0.04209 ₿0.0000033	-7.49	$84.74M ₿5.59K	$0.04585 ₿0.0000038	$0.04134 ₿0.0000033	$15.45M ₿30.49	$99.04M ₿5.74K	$84.74M ₿5.59K
496	아이오에스티 IOST	$0.003234 ₿0.00000016	1.25	$84.75M ₿3.14K	$0.003271 ₿0.00000017	$0.003192 ₿0.00000016	$4.88M ₿336.36	$84.75M ₿3.14K	$84.75M ₿3.14K
501	Prometeus PROM	$4.58 ₿0.00020	14.10	$83.41M ₿3.75K	$4.62 ₿0.00021	$3.89 ₿0.00020	$14.03M ₿76.57	$87.98M ₿3.95K	$83.41M ₿3.75K
502	아더 ARDR	$0.08309 ₿0.0000018	1.26	$82.88M ₿1.81K	$0.08742 ₿0.0000019	$0.08161 ₿0.0000017	$2.63M ₿142.69	$82.88M ₿1.81K	$82.88M ₿1.81K
503	Songbird SGB	$0.005226 ₿0.00000018	-1.50	$82.58M ₿2.71K	$0.005586 ₿0.00000018	$0.005093 ₿0.00000017	$571.27K ₿5.07	$97.95M ₿3.29K	$82.58M ₿2.71K
504	버지 XVG	$0.005005 ₿0.00000012	0.17	$82.5M ₿2.07K	$0.005106 ₿0.00000015	$0.004929 ₿0.00000012	$3.86M ₿1.91K	$82.66M ₿2.07K	$82.5M ₿2.07K
510	파워렛저 POWR	$0.153 ₿0.0000054	0.39	$80.96M ₿2.83K	$0.1555 ₿0.0000057	$0.1521 ₿0.0000054	$4.78M ₿372.03	$152.76M ₿5.49K	$80.96M ₿2.83K
511	엠블 MVL	$0.003024 ₿0.000000097	1.24	$80.88M ₿2.4K	$0.003066 ₿0.00000010	$0.002979 ₿0.000000096	$702.32K ₿90.14	$84.05M ₿2.71K	$80.88M ₿2.4K
513	Rollbit Coin RLB	$0.03935 ₿0.0000017	-1.31	$80.59M ₿4.95K	$0.04036 ₿0.0000017	$0.03797 ₿0.0000016	$321.16K ₿23.48	$80.59M ₿4.95K	$80.59M ₿4.95K
515	SATS (Ordinals) SATS	$0.00000003829 ₿0.0000000000067	1.27	$80.35M ₿14.14K	$0.00000003899 ₿0.0000000000069	$0.00000003779 ₿0.0000000000066	$12.2M ₿527.47	$80.35M ₿14.14K	$80.35M ₿14.14K
516	USDX USDX	$0.7085 ₿0.000012	-1.98	$79.05M ₿1.44K	$0.7263 ₿0.000012	$0.7085 ₿0.000012	$4.01K ₿4.74	$79.05M ₿1.44K	$79.05M ₿1.44K
517	Phala Network PHA	$0.09883 ₿0.0000035	-0.12	$79.07M ₿2.27K	$0.1023 ₿0.0000038	$0.09804 ₿0.0000035	$11.64M ₿149.64	$98.79M ₿3.55K	$79.07M ₿2.27K
520	Delysium AGI	$0.044 ₿0.0000048	-1.02	$78.01M ₿3.29K	$0.0452 ₿0.0000054	$0.0439 ₿0.0000048	$4.18M ₿152.15	$131.92M ₿14.52K	$78.01M ₿3.29K
521	Energy Web Token EWT	$1.28 ₿0.000035	0.95	$77.4M ₿1.78K	$1.28 ₿0.000035	$1.25 ₿0.000034	$333.94K ₿17.65	$88.21M ₿2.43K	$77.4M ₿1.78K
525	Yield Guild Games YGG	$0.1474 ₿0.000018	-0.57	$77.56M ₿5.92K	$0.1509 ₿0.000019	$0.1468 ₿0.000017	$12.56M ₿2.81K	$147.38M ₿18.89K	$77.56M ₿5.92K
527	Manta Network MANTA	$0.1836 ₿0.000039	-1.98	$76.66M ₿9.71K	$0.1898 ₿0.000040	$0.1831 ₿0.000038	$14.41M ₿655.95	$183.17M ₿38.83K	$76.66M ₿9.71K
528	API3 API3	$0.6227 ₿0.000045	0.77	$76.68M ₿5.14K	$0.6338 ₿0.000047	$0.6166 ₿0.000045	$11.6M ₿308.44	$92.77M ₿5.98K	$76.68M ₿5.14K
529	에브리피디아 IQ	$0.003484 ₿0.00000016	0.42	$76.59M ₿2.98K	$0.003533 ₿0.00000017	$0.003458 ₿0.00000016	$2.52M ₿50.34	$76.59M ₿2.98K	$76.59M ₿2.98K
531	ChainGPT CGPT	$0.09059 ₿0.0000045	2.14	$75.66M ₿1.99K	$0.09418 ₿0.0000047	$0.08845 ₿0.0000044	$16.5M ₿126.9	$90.16M ₿4.56K	$75.66M ₿1.99K
533	Spell Token SPELL	$0.0004584 ₿0.000000016	-0.08	$74.62M ₿2.26K	$0.0004646 ₿0.000000017	$0.0004554 ₿0.000000016	$5.19M ₿146.52	$89.76M ₿3.14K	$74.62M ₿2.26K
535	Audius AUDIO	$0.05585 ₿0.0000038	0.08	$74.47M ₿4.63K	$0.05683 ₿0.0000040	$0.05568 ₿0.0000037	$4.77M ₿123.83	$74.47M ₿4.7K	$74.47M ₿4.63K
537	시빅 CVC	$0.09238 ₿0.0000027	0.97	$74.05M ₿2.25K	$0.09347 ₿0.0000029	$0.09123 ₿0.0000027	$7.04M ₿173.1	$92.34M ₿2.8K	$74.05M ₿2.25K
539	리스크 LSK	$0.3858 ₿0.000026	0.96	$73.99M ₿3.86K	$0.3894 ₿0.000027	$0.379 ₿0.000026	$1.5M ₿98.15	$153.48M	$73.99M ₿3.86K
540	Pundi X PUNDIX	$0.2853 ₿0.000012	-0.66	$73.9M ₿3.21K	$0.2906 ₿0.000013	$0.2845 ₿0.000011	$3.9M ₿693.31	$73.9M ₿3.21K	$73.9M ₿3.21K
541	ZelCash FLUX	$0.1901 ₿0.000015	-2.63	$73.53M ₿5.33K	$0.1969 ₿0.000016	$0.1897 ₿0.000015	$3.96M ₿111.63	$73.53M ₿6.8K	$73.53M ₿5.33K
544	Memecoin MEME	$0.001523 ₿0.00000055	-1.39	$72.73M ₿8.64K	$0.001579 ₿0.00000055	$0.00152 ₿0.00000052	$20.75M ₿1.02K	$104.94M ₿38.43K	$72.73M ₿8.64K
546	Dymension DYM	$0.2293 ₿0.000071	-1.51	$71.89M ₿11.53K	$0.2359 ₿0.000075	$0.2286 ₿0.000070	$5.56M ₿338.99	$228.97M ₿71.25K	$71.89M ₿11.53K
547	dKargo DKA	$0.01533 ₿0.00000056	0.04	$71.83M ₿2.01K	$0.01546 ₿0.00000057	$0.01526 ₿0.00000052	$1.48M ₿96.01	$76.63M ₿2.7K	$71.83M ₿2.01K
548	Mil.k Alliance MLK	$0.1516 ₿0.0000055	-2.55	$71.56M ₿2K	$0.156 ₿0.0000058	$0.1516 ₿0.0000053	$3.55M ₿25.65	$149.6M ₿5.61K	$71.56M ₿2K
550	Ontology Gas ONG	$0.1712 ₿0.0000057	1.02	$71.34M ₿2.15K	$0.1737 ₿0.0000059	$0.1695 ₿0.0000056	$2.72M ₿95.25	$171.11M ₿5.72K	$71.34M ₿2.15K
551	WAX WAXP	$0.02042 ₿0.0000012	0.03	$71.56M ₿4.23K	$0.02081 ₿0.0000012	$0.01999 ₿0.0000012	$6.25M ₿108.14	$77M ₿4.64K	$71.56M ₿4.23K
555	아크블록 ABT	$0.7126 ₿0.000040	-2.31	$70.26M ₿4.03K	$0.7317 ₿0.000043	$0.7005 ₿0.000039	$354.79K ₿141.83	$132.56M ₿7.6K	$70.26M ₿4.03K
560	아크 ARK	$0.3669 ₿0.000013	2.29	$69.19M ₿2.42K	$0.3703 ₿0.000014	$0.3568 ₿0.000013	$2.66M ₿89.65	$69.64M	$69.19M ₿2.42K
571	TerraUSD USTC	$0.01211 ₿0.00000035	-0.61	$67.78M ₿3.21K	$0.01232 ₿0.00000037	$0.01204 ₿0.00000035	$5.74M ₿160.98	$73.85M ₿3.51K	$67.78M ₿3.21K
573	Ergo ERG	$0.8339 ₿0.000024	12.41	$67.65M ₿1.84K	$0.8405 ₿0.000026	$0.7407 ₿0.000024	$456.67K ₿6	$81.42M ₿2.41K	$67.65M ₿1.84K
577	팩소스스탠다드 USDP	$1 ₿0.000014	-0.01*	$67.33M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$8.11M ₿180.27	$67.33M ₿2.18K	$67.33M ₿2.18K
580	뱅코르 BNT	$0.5841 ₿0.000012	1.62	$66.7M ₿1.59K	$0.5966 ₿0.000012	$0.5748 ₿0.000012	$4.16M ₿152.69	$66.7M ₿1.59K	$66.7M ₿1.59K
585	아이젝 RLC	$0.915 ₿0.000048	-0.50	$66.16M ₿3.5K	$0.932 ₿0.000051	$0.9126 ₿0.000048	$3.02M ₿170.45	$79.52M ₿4.2K	$66.16M ₿3.5K
587	SPACE ID ID	$0.1534 ₿0.000012	-1.48	$65.96M ₿5.42K	$0.1579 ₿0.000013	$0.1527 ₿0.000012	$11.74M ₿450	$305.89M ₿25.13K	$65.96M ₿5.42K
588	스팀 STEEM	$0.1273 ₿0.0000045	0.54	$65.73M ₿2.1K	$0.1292 ₿0.0000048	$0.1258 ₿0.0000045	$7.59M ₿87.05	$65.79M	$65.73M ₿2.1K
589	Chromia CHR	$0.07801 ₿0.0000055	0.41	$65.85M ₿4.53K	$0.07877 ₿0.0000060	$0.07754 ₿0.0000055	$5.92M ₿400.29	$65.85M ₿4.53K	$65.85M ₿4.53K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}