3 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (515)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
475	시아코인 SC	$0.001586 ₿0.00000013	0.63	$88.75M ₿7.7K	$0.001602 ₿0.00000013	$0.001572 ₿0.00000013	$2.66M ₿107.11	$98.56M ₿7.7K	$88.75M ₿7.7K
476	Sushi SUSHI	$0.3244 ₿0.000022	1.55	$88.49M ₿4.28K	$0.3292 ₿0.000023	$0.3185 ₿0.000022	$10.12M ₿600.05	$93.25M ₿5.55K	$88.49M ₿4.28K
477	GMX GMX	$8.55 ₿0.00054	1.32	$88.54M ₿5.15K	$8.64 ₿0.00056	$8.44 ₿0.00054	$4.99M ₿345.74	$88.54M ₿5.15K	$88.54M ₿5.15K
480	Celo CELO	$0.1488 ₿0.000015	-2.69	$87.65M ₿8.11K	$0.1539 ₿0.000016	$0.1485 ₿0.000015	$7.33M ₿367.79	$148.7M ₿15.2K	$87.65M ₿8.11K
486	Open Campus EDU	$0.1373 ₿0.000012	-1.76	$86.63M ₿3.12K	$0.1398 ₿0.000013	$0.1368 ₿0.000011	$4.42M ₿169.58	$137.3M ₿12K	$86.63M ₿3.12K
487	VVS Finance VVS	$0.000002009 ₿0.000000000068	-0.83	$86.11M ₿3.07K	$0.000002049 ₿0.000000000071	$0.000001999 ₿0.000000000067	$328.85K ₿14.41	$191.12M ₿5.9K	$86.11M ₿3.07K
497	루프링 LRC	$0.06711 ₿0.0000048	4.06	$83.45M ₿6.01K	$0.07287 ₿0.0000050	$0.0629 ₿0.0000047	$114.38M ₿401.71	$92.01M ₿6.63K	$83.45M ₿6.01K
500	Snek SNEK	$0.001106 ₿0.000000016	-0.85	$82.77M ₿1.18K	$0.001133 ₿0.000000017	$0.001103 ₿0.000000015	$3.41M ₿18.49	$83.33M ₿1.22K	$82.77M ₿1.18K
501	MANTRA DAO OM	$0.07242 ₿0.000011	1.04	$82.63M ₿9.66K	$0.07267 ₿0.000012	$0.07148 ₿0.000010	$10.61M ₿1.2K	$125.24M ₿10.59K	$82.63M ₿9.66K
504	리퀘스트네트워크 REQ	$0.107 ₿0.0000022	0.54	$79.65M ₿1.76K	$0.1075 ₿0.0000024	$0.1063 ₿0.0000022	$1.81M ₿70.13	$106.95M ₿2.29K	$79.65M ₿1.76K
512	아이오텍스 IOTX	$0.008176 ₿0.0000011	0.37	$77.06M ₿10.65K	$0.008214 ₿0.0000011	$0.008063 ₿0.0000010	$2.37M ₿697.64	$77.06M ₿10.71K	$77.06M ₿10.65K
515	Chia XCH	$5.23 ₿0.00053	-1.19	$76.58M ₿5.46K	$5.33 ₿0.00054	$5.23 ₿0.00052	$2.14M ₿357.21	$172.8M ₿16.65K	$76.58M ₿5.46K
525	XYO Network XYO	$0.005437 ₿0.00000014	-2.41	$75.52M ₿2.03K	$0.005642 ₿0.00000015	$0.005396 ₿0.00000014	$6.45M ₿32.02	$75.52M ₿2.03K	$75.52M ₿2.03K
527	Venus XVS	$4.5 ₿0.00021	-0.21	$75.36M ₿3.34K	$4.6 ₿0.00023	$4.48 ₿0.00021	$3.17M ₿468.25	$133.8M ₿6.33K	$75.36M ₿3.34K
531	Casper Network CSPR	$0.005436 ₿0.00000051	0.68	$74.32M ₿6.18K	$0.005577 ₿0.00000052	$0.005342 ₿0.00000051	$1.03M ₿169.71	$76.95M ₿6.48K	$74.32M ₿6.18K
533	Ankr ANKR	$0.0074 ₿0.00000084	0.19	$74M ₿8.45K	$0.007467 ₿0.00000090	$0.007376 ₿0.00000084	$4.31M ₿551.09	$74M ₿8.45K	$74M ₿8.45K
536	Wrapped Centrifuge WCFG	$0.134 ₿0.000012	1.81	$72.63M ₿4.37K	$0.1379 ₿0.000012	$0.1298 ₿0.000011	$424.09 ₿15.04	$72.63M	$72.63M ₿4.37K
542	웨이브 WAVES	$0.714 ₿0.000044	-0.34	$71.45M ₿4.45K	$0.7201 ₿0.000048	$0.7045 ₿0.000044	$6.13M ₿687.05	$71.45M ₿4.45K	$71.45M ₿4.45K
543	Polymesh POLYX	$0.05789 ₿0.0000072	0.06	$71.2M ₿7.53K	$0.05836 ₿0.0000078	$0.05758 ₿0.0000071	$1.84M ₿667.48	$71.2M ₿7.53K	$71.2M ₿7.53K
544	SKALE SKL	$0.01169 ₿0.0000016	-0.03	$70.87M ₿8.64K	$0.01204 ₿0.0000017	$0.01163 ₿0.0000016	$5.05M ₿644.9	$71.03M ₿8.83K	$70.87M ₿8.64K
546	UMA UMA	$0.7894 ₿0.000051	1.09	$70.22M ₿4.09K	$0.8 ₿0.000055	$0.779 ₿0.000051	$3.88M ₿193.25	$100.19M ₿6.15K	$70.22M ₿4.09K
550	엘프 ELF	$0.08576 ₿0.0000088	-1.41	$69.98M ₿6.45K	$0.08704 ₿0.0000091	$0.08508 ₿0.0000088	$1.05M ₿92.01	$85.44M ₿8.83K	$69.98M ₿6.45K
556	Orca ORCA	$1.14 ₿0.000044	-1.25	$68.44M ₿2.23K	$1.16 ₿0.000048	$1.13 ₿0.000044	$4.69M ₿47.88	$85.33M ₿4.47K	$68.44M ₿2.23K
557	World Mobile Token WMTX	$0.08447 ₿0.0000056	-5.41	$67.78M ₿3.15K	$0.0894 ₿0.0000056	$0.08344 ₿0.0000052	$11.43M ₿73.2	$169.31M ₿11.23K	$67.78M ₿3.15K
558	API3 API3	$0.481 ₿0.000045	-0.02	$66.73M ₿5.14K	$0.484 ₿0.000047	$0.4745 ₿0.000045	$7.19M ₿308.44	$75.25M ₿5.98K	$66.73M ₿5.14K
561	LCX LCX	$0.07005 ₿0.0000048	0.49	$65.92M ₿3.8K	$0.07237 ₿0.0000051	$0.06971 ₿0.0000047	$238.11K ₿31.62	$66.55M ₿4.66K	$65.92M ₿3.8K
562	APEX APEX	$0.512 ₿0.000046	0.55	$65.39M ₿2.11K	$0.5312 ₿0.000048	$0.506 ₿0.000045	$4.99M ₿1.6K	$256.19M ₿46.01K	$65.39M ₿2.11K
563	Memecoin MEME	$0.001093 ₿0.00000055	-0.82	$65.09M ₿8.64K	$0.001106 ₿0.00000055	$0.001081 ₿0.00000052	$7.1M ₿1.02K	$75.39M ₿38.43K	$65.09M ₿8.64K
566	AltLayer ALT	$0.01293 ₿0.0000080	3.94	$64.04M ₿10.13K	$0.01315 ₿0.0000090	$0.0124 ₿0.0000080	$10.25M ₿2.27K	$129.13M ₿80.71K	$64.04M ₿10.13K
572	Illuvium ILV	$6.64 ₿0.0017	-0.49	$62.96M ₿11.35K	$6.77 ₿0.0019	$6.64 ₿0.0017	$3.12M ₿361.29	$63.71M ₿17.12K	$62.96M ₿11.35K
577	Frax Share FRAX	$0.7068 ₿0.000097	0.26	$61.93M ₿7.69K	$0.7156 ₿0.00010	$0.6998 ₿0.000096	$4.18M ₿340.69	$70.41M ₿9.72K	$61.93M ₿7.69K
578	Ontology ONT	$0.06696 ₿0.0000050	0.54	$61.73M ₿4.5K	$0.06763 ₿0.0000051	$0.06624 ₿0.0000048	$2.64M ₿246.99	$67.17M ₿5K	$61.73M ₿4.5K
582	Euler EUL	$3.25 ₿0.000083	-1.71	$60.72M ₿1.57K	$3.37 ₿0.000085	$3.23 ₿0.000080	$4.1M ₿5.43	$88.34M ₿2.28K	$60.72M ₿1.57K
583	Pundi X PUNDIX	$0.2348 ₿0.000012	1.71	$60.69M ₿3.21K	$0.2366 ₿0.000013	$0.2307 ₿0.000011	$1.12M ₿693.31	$60.69M ₿3.21K	$60.69M ₿3.21K
585	Mask Network MASK	$0.607 ₿0.000068	0.60	$60.66M ₿6.59K	$0.6127 ₿0.000071	$0.6034 ₿0.000068	$7.68M ₿1.02K	$60.66M ₿6.86K	$60.66M ₿6.59K
588	COTI COTI	$0.02386 ₿0.0000022	0.42	$60.47M ₿3.57K	$0.02396 ₿0.0000024	$0.0235 ₿0.0000022	$4.4M ₿177.47	$60.47M ₿4.54K	$60.47M ₿3.57K
589	Band Protocol BAND	$0.3574 ₿0.000030	0.73	$60.47M ₿4.29K	$0.3629 ₿0.000032	$0.3548 ₿0.000030	$2.52M ₿185.69	$60.54M ₿4.42K	$60.47M ₿4.29K
592	엔진코인 ENJ	$0.03141 ₿0.0000063	-0.04	$60.06M ₿9.11K	$0.03169 ₿0.0000067	$0.03128 ₿0.0000062	$3.74M ₿558.31	$61.22M ₿11.38K	$60.06M ₿9.11K
594	USDX USDX	$0.531 ₿0.000012	0.13	$59.22M ₿1.44K	$0.5451 ₿0.000012	$0.5151 ₿0.000012	$2.81K ₿4.74	$59.22M ₿1.44K	$59.22M ₿1.44K
595	스테이터스네트워크토큰 SNT	$0.01494 ₿0.00000067	0.78	$59.19M ₿2.67K	$0.01498 ₿0.00000071	$0.01482 ₿0.00000066	$723.22K ₿99.72	$101.7M ₿4.58K	$59.19M ₿2.67K
600	아더 ARDR	$0.05873 ₿0.0000018	2.67	$58.7M ₿1.81K	$0.06067 ₿0.0000019	$0.05708 ₿0.0000017	$10.21M ₿142.69	$58.7M ₿1.81K	$58.7M ₿1.81K
601	Biconomy BICO	$0.0486 ₿0.000010	-1.52	$58.6M ₿8.19K	$0.04945 ₿0.000011	$0.04831 ₿0.000010	$5.88M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
604	EthereumPoW ETHW	$0.5433 ₿0.000074	2.94	$58.42M ₿8.04K	$0.5479 ₿0.000079	$0.5271 ₿0.000074	$2.2M ₿377.55	$58.42M ₿8.04K	$58.42M ₿8.04K
605	Decentralized Social DESO	$5.53 ₿0.00043	-0.82	$58.19M ₿4.56K	$5.6 ₿0.00043	$5.52 ₿0.00041	$25.3K ₿144.79	$59.71M ₿4.68K	$58.19M ₿4.56K
606	Tellor TRB	$20.98 ₿0.0012	0.67	$57.54M ₿3.12K	$21.12 ₿0.0012	$20.66 ₿0.0012	$9.9M ₿418.83	$58.97M ₿3.16K	$57.54M ₿3.12K
608	Harmony ONE	$0.003792 ₿0.00000039	-0.71	$55.96M ₿4.84K	$0.003881 ₿0.00000041	$0.003776 ₿0.00000039	$1.8M ₿166.41	$55.98M ₿5.17K	$55.96M ₿4.84K
620	Binance USD BUSD	$0.9933 ₿0.000014	-0.47	$54.56M ₿1.04K	$1.01 ₿0.000014	$0.9899 ₿0.000014	$32.21K ₿10.08	$54.56M ₿1.04K	$54.56M ₿1.04K
624	아크 ARK	$0.2825 ₿0.000013	0.55	$54.29M ₿2.42K	$0.2855 ₿0.000014	$0.2798 ₿0.000013	$960.81K ₿89.65	$54.37M	$54.29M ₿2.42K
630	SSV Network SSV	$3.59 ₿0.00076	2.91	$52.73M ₿5.39K	$3.61 ₿0.00076	$3.48 ₿0.00068	$5.3M ₿676.96	$52.73M ₿8.58K	$52.73M ₿5.39K
632	Stargate Finance STG	$0.1312 ₿0.000010	6.10	$52.39M ₿2.18K	$0.1339 ₿0.000011	$0.1236 ₿0.000010	$10.79M ₿270.9	$86.3M ₿10.68K	$52.39M ₿2.18K
633	아이젝 RLC	$0.7235 ₿0.000048	-0.08	$52.35M ₿3.5K	$0.73 ₿0.000051	$0.7231 ₿0.000048	$1.72M ₿170.45	$62.93M ₿4.2K	$52.35M ₿3.5K
634	ECOMI OMI	$0.0001926 ₿0.0000000099	8.87	$52.2M ₿2.71K	$0.0001927 ₿0.000000010	$0.0001745 ₿0.0000000097	$3.58M ₿7.27	$59.89M ₿3.11K	$52.2M ₿2.71K
637	Hivemapper HONEY	$0.009851 ₿0.0000017	-0.01*	$51.88M ₿2.24K	$0.0101 ₿0.0000018	$0.009634 ₿0.0000017	$724.27K ₿26.07	$64.15M ₿10.89K	$51.88M ₿2.24K
639	BORA BORA	$0.04496 ₿0.0000027	0.94	$51.82M ₿2.9K	$0.04562 ₿0.0000030	$0.04442 ₿0.0000027	$424.65K ₿2.34	$54.21M ₿3.34K	$51.82M ₿2.9K
641	아이오에스티 IOST	$0.001714 ₿0.00000016	0.24	$51.6M ₿3.14K	$0.001736 ₿0.00000017	$0.001701 ₿0.00000016	$4.67M ₿336.36	$51.6M ₿3.14K	$51.6M ₿3.14K
642	Hiveterminal token HIVE	$0.1021 ₿0.0000057	0.38	$51.5M ₿2.43K	$0.103 ₿0.0000059	$0.1015 ₿0.0000056	$924.36K ₿45.32	$0	$51.5M ₿2.43K
643	Osmosis OSMO	$0.06831 ₿0.000018	0.10	$51.5M ₿11.95K	$0.06916 ₿0.000018	$0.06802 ₿0.000018	$3.19M ₿374.07	$67.5M ₿18.24K	$51.5M ₿11.95K
644	팩소스스탠다드 USDP	$0.9994 ₿0.000014	-0.02	$51.54M ₿2.18K	$0.9997 ₿0.000014	$0.9993 ₿0.000014	$4.9M ₿180.27	$51.54M ₿2.18K	$51.54M ₿2.18K
645	WOO Network WOO	$0.02711 ₿0.0000058	1.13	$51.36M ₿10.85K	$0.02726 ₿0.0000061	$0.02635 ₿0.0000058	$2.52M ₿352.03	$81.32M ₿13.1K	$51.36M ₿10.85K
646	Orbs ORBS	$0.01058 ₿0.00000062	1.82	$51.33M ₿2.67K	$0.01059 ₿0.00000064	$0.01039 ₿0.00000061	$3.33M ₿95.38	$105.86M ₿6.21K	$51.33M ₿2.67K
648	Echelon Prime PRIME	$0.9287 ₿0.00033	-0.17	$51.09M ₿12.61K	$1.01 ₿0.00033	$0.9112 ₿0.00032	$3.41M ₿124.64	$103.23M ₿37.4K	$51.09M ₿12.61K
652	GMT GMT	$0.01624 ₿0.0000042	-0.43	$50.51M ₿8.25K	$0.0165 ₿0.0000046	$0.01619 ₿0.0000041	$11.56M ₿2.37K	$82.36M ₿22.95K	$50.51M ₿8.25K
655	Yield Guild Games YGG	$0.07266 ₿0.000018	0.18	$49.5M ₿5.92K	$0.073 ₿0.000019	$0.07181 ₿0.000017	$5.54M ₿2.81K	$72.58M ₿18.89K	$49.5M ₿5.92K
657	ConstitutionDAO PEOPLE	$0.009686 ₿0.00000051	2.24	$49.05M ₿2.58K	$0.009757 ₿0.00000053	$0.009423 ₿0.00000050	$10.65M ₿537.14	$49.05M ₿2.58K	$49.05M ₿2.58K
660	Rocket Pool RPL	$2.22 ₿0.00040	0.02	$48.63M ₿8.08K	$2.24 ₿0.00042	$2.21 ₿0.00039	$3.17M ₿111.19	$48.63M ₿8.08K	$48.63M ₿8.08K
661	뱅코르 BNT	$0.4376 ₿0.000012	-0.12	$48.34M ₿1.59K	$0.442 ₿0.000012	$0.4358 ₿0.000012	$2.12M ₿152.69	$48.34M ₿1.59K	$48.34M ₿1.59K
665	엠블 MVL	$0.001734 ₿0.000000097	1.63	$47.97M ₿2.4K	$0.001739 ₿0.00000010	$0.001693 ₿0.000000096	$299.97K ₿90.14	$48.23M ₿2.71K	$47.97M ₿2.4K
671	리스크 LSK	$0.2085 ₿0.000026	-4.23	$46.88M ₿3.86K	$0.2177 ₿0.000027	$0.2048 ₿0.000026	$8.69M ₿98.15	$83.18M	$46.88M ₿3.86K
672	ZelCash FLUX	$0.1163 ₿0.000015	2.49	$46.85M ₿5.33K	$0.1175 ₿0.000016	$0.112 ₿0.000015	$3.94M ₿111.63	$47.15M ₿6.8K	$46.85M ₿5.33K
675	Alchemy Pay ACH	$0.009401 ₿0.00000048	3.09	$46.34M ₿2.38K	$0.00947 ₿0.00000050	$0.00904 ₿0.00000047	$13.1M ₿266.04	$93.74M ₿4.81K	$46.34M ₿2.38K
676	스트라티스 STRAX	$0.02268 ₿0.0000015	0.96	$46.27M ₿2.99K	$0.02288 ₿0.0000016	$0.0224 ₿0.0000015	$443.28K ₿36.4	$47.97M	$46.27M ₿2.99K
678	Audius AUDIO	$0.03344 ₿0.0000038	0.91	$46.1M ₿4.63K	$0.03353 ₿0.0000040	$0.03306 ₿0.0000037	$3.95M ₿123.83	$46.1M ₿4.7K	$46.1M ₿4.63K
680	GAL (migrated to Gravity - G) GAL	$0.3607 ₿0.000062	-9.48	$46.09M ₿6.61K	$0.4032 ₿0.000066	$0.3423 ₿0.000062	$48.87 ₿240.98	$72.15M ₿12.55K	$46.09M ₿6.61K
692	파워렛저 POWR	$0.08568 ₿0.0000054	-0.81	$45.37M ₿2.83K	$0.08768 ₿0.0000057	$0.08566 ₿0.0000054	$1.69M ₿372.03	$85.6M ₿5.49K	$45.37M ₿2.83K
695	Constellation DAG	$0.01195 ₿0.00000079	-1.93	$45.11M ₿2.38K	$0.01221 ₿0.00000082	$0.01185 ₿0.00000076	$2.93M ₿17.72	$45.11M ₿2.82K	$45.11M ₿2.38K
699	Spell Token SPELL	$0.0002609 ₿0.000000016	-1.20	$44.77M ₿2.26K	$0.0002654 ₿0.000000017	$0.0002591 ₿0.000000016	$6.81M ₿146.52	$51.16M ₿3.14K	$44.77M ₿2.26K
700	Swipe SXP	$0.06727 ₿0.0000064	-2.78	$44.72M ₿3.88K	$0.07025 ₿0.0000067	$0.06623 ₿0.0000064	$15.63M ₿255.77	$44.72M ₿3.89K	$44.72M ₿3.88K
704	TerraUSD USTC	$0.007934 ₿0.00000035	-5.39	$44.4M ₿3.21K	$0.009039 ₿0.00000037	$0.00794 ₿0.00000035	$20.48M ₿160.98	$48.4M ₿3.51K	$44.4M ₿3.21K
707	CYBER CYBER	$0.7991 ₿0.00019	-0.73	$43.85M ₿2.15K	$0.8126 ₿0.00020	$0.7987 ₿0.00019	$7.11M ₿406.88	$79.91M ₿19.5K	$43.85M ₿2.15K
721	Chromia CHR	$0.0506 ₿0.0000055	-0.08	$42.99M ₿4.53K	$0.0512 ₿0.0000060	$0.04985 ₿0.0000055	$1.38M ₿400.29	$42.99M ₿4.53K	$42.99M ₿4.53K
724	Balancer BAL	$0.6615 ₿0.000068	0.91	$42.76M ₿3.85K	$0.6727 ₿0.000071	$0.6512 ₿0.000068	$1.19M ₿131.23	$46.93M ₿4.3K	$42.76M ₿3.85K
726	Metis Token METIS	$6.24 ₿0.0012	0.26	$42.45M ₿6.99K	$6.33 ₿0.0013	$6.18 ₿0.0012	$4.01M ₿394.11	$62.34M ₿12.94K	$42.45M ₿6.99K
728	Kyber Network Crystal KNC	$0.2496 ₿0.000010	-0.20	$42.47M ₿1.85K	$0.2532 ₿0.000011	$0.2492 ₿0.000010	$3.55M ₿261.84	$60.07M ₿2.59K	$42.47M ₿1.85K
732	Big Time BIGTIME	$0.02212 ₿0.0000042	0.63	$42.26M ₿3.31K	$0.0224 ₿0.0000044	$0.02198 ₿0.0000042	$3.48M ₿323.18	$110.74M ₿21.24K	$42.26M ₿3.31K
735	Osaka Protocol OSAK	$0.00000005542 ₿0.0000000000054	-1.11	$42.21M ₿4.17K	$0.00000005655 ₿0.0000000000055	$0.00000005471 ₿0.0000000000053	$29.2K ₿11.23	$42.21M ₿4.17K	$42.21M ₿4.17K
736	Ocean Protocol OCEAN	$0.2109 ₿0.000015	-0.55	$42.19M ₿9.44K	$0.2131 ₿0.000016	$0.2098 ₿0.000015	$53.96K ₿693.8	$56.48M ₿21.92K	$42.19M ₿9.44K
739	Liquity LQTY	$0.4297 ₿0.000021	0.41	$42.09M ₿2.1K	$0.4315 ₿0.000023	$0.4255 ₿0.000021	$3.75M ₿536.98	$42.96M ₿2.2K	$42.09M ₿2.1K
740	에브리피디아 IQ	$0.001737 ₿0.00000016	0.82	$42M ₿2.98K	$0.001746 ₿0.00000017	$0.001723 ₿0.00000016	$717.88K ₿50.34	$42M ₿2.98K	$42M ₿2.98K
758	SECRET SCRT	$0.1243 ₿0.0000083	-0.62	$40.62M ₿2.27K	$0.1261 ₿0.0000088	$0.1238 ₿0.0000083	$1.11M ₿60.07	$42.48M ₿2.44K	$40.62M ₿2.27K
761	Tokamak Network TON	$0.738 ₿0.000040	2.12	$40.31M ₿1.87K	$0.7626 ₿0.000044	$0.7184 ₿0.000039	$1.58M ₿779.26	$73.14M ₿2.61K	$40.31M ₿1.87K
762	Mil.k Alliance MLK	$0.07794 ₿0.0000055	0.94	$40.19M ₿2K	$0.07941 ₿0.0000058	$0.0769 ₿0.0000053	$1.07M ₿25.65	$76.6M ₿5.61K	$40.19M ₿2K
767	Energy Web Token EWT	$0.656 ₿0.000035	-1.53	$39.62M ₿1.78K	$0.6708 ₿0.000035	$0.6543 ₿0.000034	$410.53K ₿17.65	$45.16M ₿2.43K	$39.62M ₿1.78K
768	WAX WAXP	$0.00878 ₿0.0000012	1.40	$39.59M ₿4.23K	$0.008802 ₿0.0000012	$0.008625 ₿0.0000012	$1M ₿108.14	$73.57M ₿4.64K	$39.59M ₿4.23K
771	Nym NYM	$0.04799 ₿0.0000033	-0.59	$39.5M ₿2.39K	$0.04836 ₿0.0000033	$0.04761 ₿0.0000032	$918.58K ₿23.82	$47.98M ₿3.34K	$39.5M ₿2.39K
772	Ergo ERG	$0.4776 ₿0.000024	-2.32	$39.46M ₿1.84K	$0.4895 ₿0.000026	$0.4777 ₿0.000024	$154.98K ₿6	$46.72M ₿2.41K	$39.46M ₿1.84K
785	Auction AUCTION	$5.4 ₿0.00031	0.81	$38.26M ₿2.04K	$5.51 ₿0.00033	$5.35 ₿0.00031	$8.21M ₿245.71	$41.23M ₿2.4K	$38.26M ₿2.04K
786	Ontology Gas ONG	$0.08815 ₿0.0000057	2.50	$38.26M ₿2.15K	$0.08944 ₿0.0000059	$0.086 ₿0.0000056	$2.68M ₿95.25	$88.09M ₿5.72K	$38.26M ₿2.15K
787	Manta Network MANTA	$0.0842 ₿0.000039	0.49	$38.19M ₿9.71K	$0.08493 ₿0.000040	$0.08303 ₿0.000038	$4.9M ₿655.95	$84.18M ₿38.83K	$38.19M ₿9.71K
789	CertiK CTK	$0.2541 ₿0.000013	3.14	$37.95M ₿1.73K	$0.2554 ₿0.000013	$0.2464 ₿0.000012	$2.14M ₿32.93	$39M ₿1.74K	$37.95M ₿1.73K
792	스팀 STEEM	$0.07068 ₿0.0000045	1.29	$37.76M ₿2.1K	$0.07113 ₿0.0000048	$0.06969 ₿0.0000045	$5.52M ₿87.05	$37.78M	$37.76M ₿2.1K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}