3 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
497	VeThor VTHO	$0.0008582 ₿0.0000000089	-1.01	$83.63M ₿876.02	$0.0008731 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.41M ₿17.15	$83.66M ₿876.32	$83.63M ₿876.02
499	GMX GMX	$8 ₿0.000083	-0.71	$82.98M ₿870.45	$8.09 ₿0.000083	$7.8 ₿0.000081	$6.93M ₿73.22	$82.98M ₿870.45	$82.98M ₿870.45
502	Axelar AXL	$0.07442 ₿0.00000078	-4.65	$82.15M ₿861.47	$0.07814 ₿0.00000080	$0.07331 ₿0.00000076	$11.69M ₿123.37	$91.41M ₿958.57	$82.15M ₿861.47
504	Frax Share FRAX	$0.9141 ₿0.0000095	-18.14	$81.02M ₿850.55	$1.33 ₿0.000013	$0.8888 ₿0.0000092	$13.77M ₿144.91	$91.09M ₿956.27	$81.02M ₿850.55
508	XYO Network XYO	$0.005753 ₿0.000000060	-1.33	$80.15M ₿841.46	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$11.61M ₿121.95	$80.15M ₿841.46	$80.15M ₿841.46
514	리퀘스트네트워크 REQ	$0.1055 ₿0.0000011	-1.27	$78.57M ₿824.39	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.67M ₿17.42	$105.5M ₿1.11K	$78.57M ₿824.39
519	Celo CELO	$0.1316 ₿0.0000013	0.21	$77.98M ₿818.74	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.8M ₿134.29	$131.69M ₿1.38K	$77.98M ₿818.74
524	Prometeus PROM	$4.19 ₿0.000043	-38.92	$76.67M ₿804.9	$6.87 ₿0.000071	$4.04 ₿0.000042	$38.88M ₿358.44	$80.87M ₿849	$76.67M ₿804.9
528	아이오텍스 IOTX	$0.008064 ₿0.000000084	-4.70	$76.15M ₿799.84	$0.00847 ₿0.000000087	$0.008065 ₿0.000000084	$3.17M ₿33.29	$76.15M ₿799.84	$76.15M ₿799.84
533	CHEX Token CHEX	$0.07602 ₿0.00000079	8.08	$75.5M ₿792.63	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.19M ₿12.51	$75.5M ₿792.63	$75.5M ₿792.63
541	Chia XCH	$5.09 ₿0.000053	-3.64	$74.48M ₿781.96	$5.3 ₿0.000054	$5.03 ₿0.000052	$5.19M ₿54.62	$168.07M ₿1.76K	$74.48M ₿781.96
550	Casper Network CSPR	$0.005163 ₿0.000000054	-2.83	$71.1M ₿746.48	$0.005543 ₿0.000000057	$0.005093 ₿0.000000053	$4.78M ₿50.11	$73.62M ₿772.85	$71.1M ₿746.48
554	Memecoin MEME	$0.001138 ₿0.000000011	-2.23	$70.41M ₿739.17	$0.001165 ₿0.000000012	$0.00109 ₿0.000000011	$13.45M ₿116.02	$78.44M ₿823.55	$70.41M ₿739.17
555	Snek SNEK	$0.0009391 ₿0.0000000098	-6.48	$70.18M ₿737	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.63M ₿69.63	$70.64M ₿741.85	$70.18M ₿737
558	Ankr ANKR	$0.006964 ₿0.000000073	-2.77	$69.65M ₿730.94	$0.007163 ₿0.000000074	$0.006805 ₿0.000000071	$5.46M ₿54.14	$69.65M ₿730.94	$69.65M ₿730.94
559	Orca ORCA	$1.15 ₿0.000012	-2.97	$69.4M ₿728.59	$1.19 ₿0.000012	$1.13 ₿0.000011	$6.59M ₿72.7	$86.52M ₿908.35	$69.4M ₿728.59
562	UMA UMA	$0.7617 ₿0.0000079	-1.46	$68.05M ₿714.45	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$5.94M ₿62.4	$97.04M ₿1.02K	$68.05M ₿714.45
563	Compound Wrapped BTC CWBTC	$1,912.51 ₿0.020	-1.53	$68.01M ₿714.06	$1,948.1 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.01M ₿714.06	$68.01M ₿714.06
565	웨이브 WAVES	$0.67 ₿0.0000070	-1.95	$66.92M ₿702.63	$0.6836 ₿0.0000071	$0.669 ₿0.0000069	$3.77M ₿31.07	$66.92M ₿702.63	$66.92M ₿702.63
567	Victoria VR VR	$0.003966 ₿0.000000041	-2.82	$66.62M ₿699.31	$0.004083 ₿0.000000042	$0.003964 ₿0.000000041	$1.01M ₿10.58	$66.62M ₿699.31	$66.62M ₿699.31
569	AltLayer ALT	$0.01274 ₿0.00000013	-0.71	$66.27M ₿695.65	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$23.39M ₿237.59	$127.44M ₿1.34K	$66.27M ₿695.65
570	Mask Network MASK	$0.6621 ₿0.0000069	-3.27	$66.17M ₿694.71	$0.6864 ₿0.0000070	$0.6518 ₿0.0000068	$10.72M ₿112.71	$66.17M ₿694.71	$66.17M ₿694.71
574	루프링 LRC	$0.0519 ₿0.00000054	-3.59	$64.67M ₿678.56	$0.05385 ₿0.00000055	$0.05115 ₿0.00000053	$6.74M ₿70.43	$71.31M ₿748.2	$64.67M ₿678.56
575	Swell Ethereum SWETH	$3,663.65 ₿0.038	-1.71	$64.59M ₿677.94	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$328.7K ₿3.45	$64.59M ₿677.94	$64.59M ₿677.94
580	SKALE SKL	$0.01046 ₿0.00000010	-2.89	$63.4M ₿665.57	$0.01077 ₿0.00000011	$0.01026 ₿0.00000010	$3.66M ₿41.61	$63.54M ₿667.12	$63.4M ₿665.57
584	Decentralized Social DESO	$5.96 ₿0.000062	-1.08	$62.89M ₿660.3	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.21K ₿0.34	$64.54M ₿677.61	$62.89M ₿660.3
588	Ontology ONT	$0.06686 ₿0.00000070	-1.87	$62.46M ₿654.91	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$8.71M ₿91.54	$66.86M ₿701	$62.46M ₿654.91
589	Pundi X PUNDIX	$0.2406 ₿0.0000025	-1.48	$62.04M ₿651.35	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.78M ₿18.76	$62.04M ₿651.35	$62.04M ₿651.35
591	USDX USDX	$0.5519 ₿0.0000057	-0.48	$61.51M ₿645.78	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$17.13K ₿0.18	$61.51M ₿645.78	$61.51M ₿645.78
592	SSV Network SSV	$4.17 ₿0.000043	1.73	$61.16M ₿642.08	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.65M ₿156.99	$61.16M ₿642.08	$61.16M ₿642.08
593	API3 API3	$0.4371 ₿0.0000045	-4.10	$61.14M ₿641.88	$0.4557 ₿0.0000047	$0.4288 ₿0.0000044	$10.31M ₿95.74	$69.36M ₿728.12	$61.14M ₿641.88
595	Tellor TRB	$22.22 ₿0.00023	0.05	$61.06M ₿641.04	$22.48 ₿0.00023	$21.46 ₿0.00022	$18.03M ₿175.51	$62.65M ₿657.74	$61.06M ₿641.04
596	Terra LUNA	$0.08887 ₿0.00000093	-1.37	$61.05M ₿640.85	$0.09017 ₿0.00000093	$0.08625 ₿0.00000090	$14.41M ₿151.2	$95.75M ₿1.01K	$61.05M ₿640.85
598	아더 ARDR	$0.06118 ₿0.00000064	-0.66	$61.02M ₿639.03	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.95M ₿30.98	$61.02M ₿639.03	$61.02M ₿639.03
601	Harmony ONE	$0.004078 ₿0.000000042	-3.38	$60.46M ₿634.24	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.94M ₿30.86	$60.46M ₿634.27	$60.46M ₿634.24
605	EthereumPoW ETHW	$0.5577 ₿0.0000058	-4.76	$60.11M ₿629.95	$0.5863 ₿0.0000060	$0.5481 ₿0.0000057	$4.89M ₿51.35	$60.11M ₿629.95	$60.11M ₿629.95
610	World Mobile Token WMTX	$0.07373 ₿0.00000077	-0.69	$59.52M ₿624.82	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$10.85M ₿114.31	$147.48M ₿1.55K	$59.52M ₿624.82
611	스테이터스네트워크토큰 SNT	$0.01497 ₿0.00000015	-1.89	$59.32M ₿623.24	$0.01526 ₿0.00000015	$0.01483 ₿0.00000015	$3.27M ₿34.34	$101.92M ₿1.07K	$59.32M ₿623.24
615	Biconomy BICO	$0.04312 ₿0.00000045	-3.32	$58.6M ₿648.66	$0.04471 ₿0.00000046	$0.04172 ₿0.00000043	$4.52M ₿52.07	$58.6M ₿648.67	$58.6M ₿648.66
616	엔진코인 ENJ	$0.0304 ₿0.00000031	-2.67	$58.47M ₿613.88	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.68M ₿48.9	$59.52M ₿624.91	$58.47M ₿613.88
618	Band Protocol BAND	$0.3391 ₿0.0000035	-4.55	$57.86M ₿607.45	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.34M ₿45.49	$58.01M ₿609.08	$57.86M ₿607.45
622	SMARDEX SDEX	$0.006114 ₿0.000000064	-6.10	$57.17M ₿600.19	$0.006511 ₿0.000000067	$0.006113 ₿0.000000064	$512.45K ₿5.42	$60.93M ₿639.63	$57.17M ₿600.19
626	GMT GMT	$0.01822 ₿0.00000019	-1.31	$56.73M ₿595.47	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$15.44M ₿161.97	$92.51M ₿971.06	$56.73M ₿595.47
627	WOO Network WOO	$0.03005 ₿0.00000031	-3.26	$56.61M ₿594.35	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.24M ₿45.32	$89.88M ₿943.57	$56.61M ₿594.35
631	Illuvium ILV	$5.9 ₿0.000061	-3.23	$55.94M ₿587.26	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.41M ₿56.8	$56.6M ₿594.21	$55.94M ₿587.26
635	COTI COTI	$0.02135 ₿0.00000022	-2.42	$55.5M ₿582.27	$0.02189 ₿0.00000022	$0.02065 ₿0.00000021	$4.72M ₿49.54	$55.5M ₿582.27	$55.5M ₿582.27
637	Orbs ORBS	$0.01129 ₿0.00000011	-2.01	$55.23M ₿580.34	$0.01171 ₿0.00000012	$0.01124 ₿0.00000011	$6.42M ₿67.49	$112.89M ₿1.19K	$55.23M ₿580.34
642	아크 ARK	$0.2863 ₿0.0000030	-1.96	$55.01M ₿577.42	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.34M ₿14.08	$55.09M ₿578.24	$55.01M ₿577.42
643	Stargate Finance STG	$0.1405 ₿0.0000014	-0.19	$54.92M ₿576.53	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.28M ₿55.57	$91.32M ₿958.61	$54.92M ₿576.53
647	Binance USD BUSD	$1 ₿0.000010	0.05	$54.61M ₿573.37	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.79M ₿60.97	$54.61M ₿573.37	$54.61M ₿573.37
653	Alchemy Pay ACH	$0.01089 ₿0.00000011	-0.17	$53.77M ₿564.49	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$42.79M ₿447.9	$108.76M ₿1.14K	$53.77M ₿564.49
655	ConstitutionDAO PEOPLE	$0.0106 ₿0.00000011	-2.59	$53.62M ₿562.87	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$17.28M ₿162.48	$53.62M ₿562.87	$53.62M ₿562.87
657	Hiveterminal token HIVE	$0.1048 ₿0.0000011	-1.84	$53.58M ₿562.54	$0.1069 ₿0.0000011	$0.1024 ₿0.0000010	$2.12M ₿22.23	$0	$53.58M ₿562.54
664	LCX LCX	$0.05608 ₿0.00000058	-7.60	$52.77M ₿554	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$351.39K ₿3.67	$53.27M ₿559.31	$52.77M ₿554
667	Dogelon Mars ELON	$0.00000005267 ₿0.00000000000055	-0.88	$52.63M ₿552.48	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.29M ₿66.02	$52.63M ₿552.48	$52.63M ₿552.48
676	APEX APEX	$0.377 ₿0.0000039	-1.77	$51.74M ₿543.03	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.5M ₿78.73	$188.59M ₿1.98K	$51.74M ₿543.03
678	BORA BORA	$0.04464 ₿0.00000046	-0.92	$51.39M ₿541.03	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$788.84K ₿8.26	$53.75M ₿565.9	$51.39M ₿541.03
682	Yield Guild Games YGG	$0.07129 ₿0.00000074	0.34	$50.57M ₿530.85	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$22.23M ₿232.11	$71.21M ₿747.56	$50.57M ₿530.85
686	아이오에스티 IOST	$0.001636 ₿0.000000017	-3.77	$50.32M ₿527.48	$0.0017 ₿0.000000017	$0.001619 ₿0.000000016	$6.57M ₿69.18	$50.32M ₿527.48	$50.32M ₿527.48
691	엠블 MVL	$0.001788 ₿0.000000018	-0.11	$49.46M ₿520.69	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$185.78K ₿1.95	$49.72M ₿523.52	$49.46M ₿520.69
692	파워렛저 POWR	$0.09357 ₿0.00000098	-1.98	$49.57M ₿520.38	$0.09557 ₿0.00000099	$0.09192 ₿0.00000096	$3.3M ₿34.79	$93.53M ₿981.8	$49.57M ₿520.38
697	Rocket Pool RPL	$2.2 ₿0.000023	0.49	$48.73M ₿512.4	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.24M ₿44.57	$48.73M ₿512.4	$48.73M ₿512.4
701	뱅코르 BNT	$0.44 ₿0.0000046	-1.48	$48.26M ₿505.5	$0.4466 ₿0.0000046	$0.431 ₿0.0000045	$201.75K ₿1.97	$48.26M ₿505.5	$48.26M ₿505.5
704	아이젝 RLC	$0.6636 ₿0.0000069	-2.30	$48.04M ₿504.94	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.09M ₿32.45	$57.75M ₿606.9	$48.04M ₿504.94
706	ECOMI OMI	$0.0001757 ₿0.0000000018	0.01*	$47.62M ₿500.08	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.77	$54.64M ₿573.78	$47.62M ₿500.08
707	팩소스스탠다드 USDP	$0.9997 ₿0.000010	0.02	$47.56M ₿499.33	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.91M ₿115.54	$47.56M ₿499.33	$47.56M ₿499.33
708	Energy Web Token EWT	$0.7832 ₿0.0000082	-2.55	$47.46M ₿498.24	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$482.15K ₿5.04	$54.1M ₿567.97	$47.46M ₿498.24
718	리스크 LSK	$0.2047 ₿0.0000021	-1.16	$46.36M ₿487.9	$0.2073 ₿0.0000021	$0.1997 ₿0.0000020	$5.21M ₿54.7	$81.93M ₿862.26	$46.36M ₿487.9
725	Spell Token SPELL	$0.0002664 ₿0.0000000027	-0.96	$45.66M ₿479.4	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.69M ₿49.29	$52.19M ₿547.88	$45.66M ₿479.4
728	Echelon Prime PRIME	$0.7547 ₿0.0000079	-0.64	$45.46M ₿476.64	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$10.99M ₿115.1	$83.88M ₿879.37	$45.46M ₿476.64
729	스트라티스 STRAX	$0.02217 ₿0.00000023	-0.23	$45.43M ₿476.75	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.17M ₿43.83	$47.1M ₿494.2	$45.43M ₿476.75
731	Constellation DAG	$0.01187 ₿0.00000012	-1.47	$45.09M ₿473.5	$0.01206 ₿0.00000012	$0.01187 ₿0.00000012	$459.72K ₿4.83	$45.09M ₿473.5	$45.09M ₿473.5
743	Swipe SXP	$0.06641 ₿0.00000069	-5.22	$44.29M ₿464.95	$0.07007 ₿0.00000072	$0.06548 ₿0.00000068	$5.81M ₿60.98	$44.4M ₿466.19	$44.29M ₿464.95
746	SECRET SCRT	$0.1325 ₿0.0000013	0.97	$43.8M ₿459.8	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.56M ₿47.74	$45.79M ₿480.68	$43.8M ₿459.8
750	ZelCash FLUX	$0.1091 ₿0.0000011	-2.33	$43.57M ₿457.53	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.02M ₿45.22	$43.64M ₿458.25	$43.57M ₿457.53
751	Osmosis OSMO	$0.0573 ₿0.00000060	-2.90	$43.56M ₿457.26	$0.05911 ₿0.00000061	$0.05587 ₿0.00000058	$3.62M ₿38.04	$56.61M ₿594.35	$43.56M ₿457.26
758	Euler EUL	$2.3 ₿0.000024	-6.47	$42.83M ₿447.4	$2.46 ₿0.000025	$2.26 ₿0.000023	$5.56M ₿58.26	$62.31M ₿650.86	$42.83M ₿447.4
760	Audius AUDIO	$0.03074 ₿0.00000032	-1.63	$42.69M ₿448.14	$0.03131 ₿0.00000032	$0.03022 ₿0.00000031	$3.99M ₿41.9	$42.69M ₿448.14	$42.69M ₿448.14
761	Big Time BIGTIME	$0.02231 ₿0.00000023	-3.44	$42.52M ₿446.44	$0.02311 ₿0.00000023	$0.02189 ₿0.00000022	$8.17M ₿79.59	$111.42M ₿1.17K	$42.52M ₿446.44
768	CYBER CYBER	$0.7525 ₿0.0000079	-1.22	$41.85M ₿439.34	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$6.81M ₿77.83	$75.26M ₿790.16	$41.85M ₿439.34
769	SATS (Ordinals) SATS	$0.00000001996 ₿0.00000000000020	4.14	$41.84M ₿439.35	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.71M ₿101.88	$41.84M ₿439.35	$41.84M ₿439.35
771	CertiK CTK	$0.2685 ₿0.0000028	-1.34	$41.5M ₿435.66	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.07M ₿29.54	$41.53M ₿436.04	$41.5M ₿435.66
774	Metis Token METIS	$5.68 ₿0.000059	2.03	$41.18M ₿432.29	$5.72 ₿0.000059	$5.39 ₿0.000056	$9.87M ₿103.06	$56.41M ₿592.24	$41.18M ₿432.29
775	에브리피디아 IQ	$0.001668 ₿0.000000017	-1.50	$40.94M ₿430.77	$0.001698 ₿0.000000017	$0.00164 ₿0.000000017	$1M ₿8.56	$40.94M ₿430.77	$40.94M ₿430.77
777	Delysium AGI	$0.01773 ₿0.00000018	-1.90	$40.78M ₿428.11	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.78M ₿18.73	$53.21M ₿558.61	$40.78M ₿428.11
778	Tokamak Network TON	$0.7412 ₿0.0000077	-1.42	$40.77M ₿428.07	$0.7547 ₿0.0000078	$0.7398 ₿0.0000077	$443.28K ₿4.56	$74.22M ₿779.18	$40.77M ₿428.07
784	Hivemapper HONEY	$0.007225 ₿0.000000075	-5.01	$40.13M ₿421.23	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$550.06K ₿5.78	$47.12M ₿494.61	$40.13M ₿421.23
786	Kyber Network Crystal KNC	$0.2359 ₿0.0000024	-1.96	$40.13M ₿421.26	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.47M ₿46.82	$56.8M ₿596.32	$40.13M ₿421.26
788	Ergo ERG	$0.484 ₿0.0000050	-1.71	$40.05M ₿420.56	$0.4939 ₿0.0000051	$0.484 ₿0.0000050	$178.15K ₿1.87	$47.31M ₿496.84	$40.05M ₿420.56
790	Ontology Gas ONG	$0.09033 ₿0.00000094	-2.50	$39.74M ₿417.02	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.2M ₿12.47	$72.24M ₿758.17	$39.74M ₿417.02
794	Auction AUCTION	$5.56 ₿0.000058	-0.09	$39.39M ₿413.49	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.24M ₿86.32	$42.44M ₿445.6	$39.39M ₿413.49
795	TerraUSD USTC	$0.00705 ₿0.000000073	-1.23	$39.34M ₿413.01	$0.007163 ₿0.000000074	$0.006872 ₿0.000000071	$3.58M ₿37.88	$42.88M ₿450.18	$39.34M ₿413.01
796	지엑스체인 GXC	$0.5144 ₿0.0000054	3.36	$39.26M ₿412.15	$0.5234 ₿0.0000054	$0.4768 ₿0.0000049	$2.69K ₿0.03	$52.34M ₿549.53	$39.26M ₿412.15
797	WAX WAXP	$0.008673 ₿0.000000090	-1.20	$39.23M ₿411.91	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.74M ₿13.48	$72.77M ₿763.99	$39.23M ₿411.91
805	Mil.k Alliance MLK	$0.07319 ₿0.00000076	-1.00	$38.22M ₿401.29	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$899K ₿9.39	$71.82M ₿753.98	$38.22M ₿401.29
806	스팀 STEEM	$0.07122 ₿0.00000074	-2.70	$38.24M ₿401.21	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$7.96M ₿83.62	$38.25M ₿401.36	$38.24M ₿401.21
811	Chromia CHR	$0.04467 ₿0.00000046	-1.44	$38.04M ₿398.91	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.34M ₿45.56	$38.04M ₿398.91	$38.04M ₿398.91
822	Songbird SGB	$0.002322 ₿0.000000024	0.92	$37.45M ₿393.19	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$115.95K ₿1.26	$44.25M ₿464.53	$37.45M ₿393.19
829	시빅 CVC	$0.04643 ₿0.00000048	-2.29	$37.22M ₿390.73	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.86M ₿40.55	$46.41M ₿487.19	$37.22M ₿390.73
832	Liquity LQTY	$0.3763 ₿0.0000039	-9.46	$36.87M ₿387.03	$0.4156 ₿0.0000043	$0.3718 ₿0.0000038	$9.37M ₿99.68	$37.61M ₿394.82	$36.87M ₿387.03
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}