3 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	VeThor VTHO	$0.0008587 ₿0.0000000089	-0.94	$83.74M ₿874.85	$0.0008731 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.64M ₿17.13	$83.76M ₿875.15	$83.74M ₿874.85
499	GMX GMX	$8 ₿0.000083	-0.51	$82.94M ₿868.5	$8.09 ₿0.000083	$7.8 ₿0.000081	$6.99M ₿73.48	$82.94M ₿868.5	$82.94M ₿868.5
501	Axelar AXL	$0.07482 ₿0.00000078	-4.34	$82.59M ₿864.83	$0.07839 ₿0.00000080	$0.07331 ₿0.00000076	$12.01M ₿125.92	$91.9M ₿962.31	$82.59M ₿864.83
507	Frax Share FRAX	$0.9133 ₿0.0000095	-21.89	$80.93M ₿847.47	$1.33 ₿0.000013	$0.8888 ₿0.0000092	$14.35M ₿150.34	$90.99M ₿952.8	$80.93M ₿847.47
510	XYO Network XYO	$0.005745 ₿0.000000060	-1.50	$80.04M ₿838.38	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$11.56M ₿121.03	$80.04M ₿838.38	$80.04M ₿838.38
512	Celo CELO	$0.1333 ₿0.0000013	2.19	$79.16M ₿828.92	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.92M ₿135	$133.68M ₿1.4K	$79.16M ₿828.92
514	리퀘스트네트워크 REQ	$0.1055 ₿0.0000011	-1.35	$78.53M ₿822.7	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.66M ₿17.38	$105.44M ₿1.11K	$78.53M ₿822.7
523	Prometeus PROM	$4.21 ₿0.000044	-38.61	$77.02M ₿806.48	$6.9 ₿0.000071	$4.04 ₿0.000042	$36.22M ₿339.51	$81.24M ₿850.67	$77.02M ₿806.48
525	아이오텍스 IOTX	$0.008121 ₿0.000000085	-4.49	$76.66M ₿803.5	$0.008503 ₿0.000000087	$0.008118 ₿0.000000084	$3.21M ₿33.62	$76.66M ₿803.5	$76.66M ₿803.5
539	Chia XCH	$5.12 ₿0.000053	-3.05	$75.06M ₿786	$5.3 ₿0.000054	$5.03 ₿0.000052	$5.18M ₿54.29	$169.37M ₿1.77K	$75.06M ₿786
542	CHEX Token CHEX	$0.07398 ₿0.00000077	6.42	$73.76M ₿772.31	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.19M ₿12.52	$73.76M ₿772.31	$73.76M ₿772.31
553	Memecoin MEME	$0.001139 ₿0.000000011	-2.04	$70.59M ₿741.35	$0.001165 ₿0.000000012	$0.00109 ₿0.000000011	$11.95M ₿141.37	$78.65M ₿825.98	$70.59M ₿741.35
554	Casper Network CSPR	$0.005132 ₿0.000000053	-3.62	$70.63M ₿739.62	$0.005543 ₿0.000000057	$0.005093 ₿0.000000053	$4.78M ₿50.03	$73.12M ₿765.75	$70.63M ₿739.62
556	Snek SNEK	$0.0009385 ₿0.0000000098	-6.49	$70.17M ₿733.72	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.56M ₿68.73	$70.63M ₿738.54	$70.17M ₿733.72
557	Ankr ANKR	$0.007 ₿0.000000073	-2.37	$70.01M ₿732.66	$0.007171 ₿0.000000074	$0.006805 ₿0.000000071	$5.43M ₿56.95	$70.01M ₿732.66	$70.01M ₿732.66
559	Orca ORCA	$1.16 ₿0.000012	-2.98	$69.8M ₿730.93	$1.2 ₿0.000012	$1.13 ₿0.000011	$6.89M ₿72.2	$87.03M ₿911.27	$69.8M ₿730.93
562	UMA UMA	$0.7659 ₿0.0000080	-1.28	$68.54M ₿717.67	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$5.93M ₿62.31	$97.73M ₿1.02K	$68.54M ₿717.67
563	Compound Wrapped BTC CWBTC	$1,916.1 ₿0.020	-1.41	$68.23M ₿714.06	$1,948.1 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.23M ₿714.06	$68.23M ₿714.06
565	웨이브 WAVES	$0.6713 ₿0.0000070	-1.73	$67.15M ₿702.3	$0.6836 ₿0.0000071	$0.6691 ₿0.0000069	$3.81M ₿39.88	$67.15M ₿702.3	$67.15M ₿702.3
566	Victoria VR VR	$0.003978 ₿0.000000041	-2.52	$66.76M ₿699.14	$0.004083 ₿0.000000042	$0.003967 ₿0.000000041	$991.83K ₿10.39	$66.76M ₿699.14	$66.76M ₿699.14
567	Mask Network MASK	$0.664 ₿0.0000069	-3.38	$66.49M ₿696.25	$0.6881 ₿0.0000070	$0.6518 ₿0.0000068	$10.86M ₿113.81	$66.49M ₿696.25	$66.49M ₿696.25
568	AltLayer ALT	$0.01279 ₿0.00000013	-0.07	$66.36M ₿694.87	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$22.65M ₿237.41	$127.61M ₿1.34K	$66.36M ₿694.87
572	루프링 LRC	$0.0522 ₿0.00000054	-3.29	$65.04M ₿681.04	$0.05397 ₿0.00000055	$0.05115 ₿0.00000053	$6.68M ₿70.07	$71.71M ₿750.94	$65.04M ₿681.04
574	Swell Ethereum SWETH	$3,672.22 ₿0.038	-1.71	$64.77M ₿677.93	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$325.64K ₿3.41	$64.77M ₿677.93	$64.77M ₿677.93
580	SKALE SKL	$0.0105 ₿0.00000011	-2.44	$63.69M ₿666.9	$0.01077 ₿0.00000011	$0.01026 ₿0.00000010	$3.94M ₿41.35	$63.84M ₿668.44	$63.69M ₿666.9
584	Decentralized Social DESO	$5.98 ₿0.000062	-0.99	$62.97M ₿659.4	$6.04 ₿0.000063	$5.97 ₿0.000062	$31.81K ₿0.33	$64.62M ₿676.7	$62.97M ₿659.4
588	Pundi X PUNDIX	$0.2409 ₿0.0000025	-1.37	$62.27M ₿652.04	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.79M ₿18.8	$62.27M ₿652.04	$62.27M ₿652.04
589	Ontology ONT	$0.06662 ₿0.00000069	-2.23	$62.26M ₿650.33	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$8.86M ₿97.4	$66.64M ₿696.09	$62.26M ₿650.33
591	USDX USDX	$0.5521 ₿0.0000057	2.06	$61.63M ₿645.31	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$17.95K ₿0.19	$61.63M ₿645.31	$61.63M ₿645.31
592	SSV Network SSV	$4.17 ₿0.000043	1.58	$61.61M ₿645.11	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.55M ₿162.57	$61.61M ₿645.11	$61.61M ₿645.11
594	API3 API3	$0.4382 ₿0.0000045	-3.89	$61.46M ₿643.58	$0.4565 ₿0.0000047	$0.4288 ₿0.0000044	$9.5M ₿99.58	$69.72M ₿730.05	$61.46M ₿643.58
595	Tellor TRB	$22.28 ₿0.00023	0.80	$61.44M ₿643.38	$22.48 ₿0.00023	$21.46 ₿0.00022	$18.14M ₿189.7	$63.05M ₿660.15	$61.44M ₿643.38
597	Terra LUNA	$0.08896 ₿0.00000093	-1.18	$61.25M ₿641.31	$0.09017 ₿0.00000093	$0.08625 ₿0.00000090	$14.47M ₿150.65	$96.06M ₿1.01K	$61.25M ₿641.31
599	아더 ARDR	$0.06128 ₿0.00000064	-0.35	$61.1M ₿639.26	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$437.01K ₿31.12	$61.1M ₿639.26	$61.1M ₿639.26
603	Harmony ONE	$0.004077 ₿0.000000042	-3.50	$60.44M ₿633.9	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.96M ₿31.06	$60.45M ₿633.93	$60.44M ₿633.9
606	EthereumPoW ETHW	$0.5577 ₿0.0000058	-4.90	$60.17M ₿630	$0.5876 ₿0.0000060	$0.5481 ₿0.0000057	$4.88M ₿51.07	$60.17M ₿630	$60.17M ₿630
610	World Mobile Token WMTX	$0.0739 ₿0.00000077	-0.15	$59.66M ₿624.66	$0.07473 ₿0.00000078	$0.07384 ₿0.00000076	$11.14M ₿116.83	$147.83M ₿1.55K	$59.66M ₿624.66
613	스테이터스네트워크토큰 SNT	$0.01488 ₿0.00000015	-2.40	$58.97M ₿618.14	$0.01528 ₿0.00000015	$0.01483 ₿0.00000015	$3.22M ₿33.71	$101.32M ₿1.06K	$58.97M ₿618.14
614	엔진코인 ENJ	$0.0305 ₿0.00000031	-2.44	$58.71M ₿615.49	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.25M ₿48.64	$59.77M ₿626.55	$58.71M ₿615.49
616	Biconomy BICO	$0.04325 ₿0.00000045	-3.19	$58.6M ₿648.66	$0.04471 ₿0.00000046	$0.04172 ₿0.00000043	$5.05M ₿52.88	$58.6M ₿648.67	$58.6M ₿648.66
620	Band Protocol BAND	$0.3398 ₿0.0000035	-4.17	$58.03M ₿607.59	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.42M ₿46.14	$58.18M ₿609.21	$58.03M ₿607.59
623	SMARDEX SDEX	$0.00612 ₿0.000000064	-6.05	$57.31M ₿601.16	$0.00652 ₿0.000000067	$0.006129 ₿0.000000064	$510.85K ₿5.35	$61.08M ₿640.66	$57.31M ₿601.16
626	GMT GMT	$0.01834 ₿0.00000019	-1.18	$57.14M ₿598.36	$0.01856 ₿0.00000019	$0.01767 ₿0.00000018	$15.51M ₿161.96	$93.18M ₿975.76	$57.14M ₿598.36
629	WOO Network WOO	$0.03006 ₿0.00000031	-2.81	$56.97M ₿596.5	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.23M ₿54.76	$90.44M ₿946.98	$56.97M ₿596.5
632	Illuvium ILV	$5.9 ₿0.000061	-3.33	$56.03M ₿586.69	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.36M ₿56.8	$56.69M ₿593.64	$56.03M ₿586.69
633	COTI COTI	$0.02141 ₿0.00000022	-2.37	$55.67M ₿584.35	$0.02193 ₿0.00000022	$0.02065 ₿0.00000021	$4.76M ₿49.81	$55.67M ₿584.35	$55.67M ₿584.35
641	아크 ARK	$0.2871 ₿0.0000030	-1.60	$55.17M ₿578.11	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.35M ₿15.9	$55.25M ₿578.93	$55.17M ₿578.11
642	Orbs ORBS	$0.01124 ₿0.00000011	-2.58	$55.02M ₿577.09	$0.01171 ₿0.00000012	$0.01125 ₿0.00000011	$6.77M ₿70.87	$112.47M ₿1.18K	$55.02M ₿577.09
643	Stargate Finance STG	$0.1408 ₿0.0000014	-0.30	$55.11M ₿577.15	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.36M ₿56.22	$91.64M ₿959.64	$55.11M ₿577.15
648	Binance USD BUSD	$0.9988 ₿0.000010	-0.11	$54.59M ₿571.62	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.82M ₿60.91	$54.59M ₿571.62	$54.59M ₿571.62
655	ConstitutionDAO PEOPLE	$0.01063 ₿0.00000011	-2.33	$53.93M ₿564.74	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$15.54M ₿162.44	$53.93M ₿564.74	$53.93M ₿564.74
657	Hiveterminal token HIVE	$0.1052 ₿0.0000011	-1.64	$53.78M ₿563.15	$0.107 ₿0.0000011	$0.1024 ₿0.0000010	$1.88M ₿19.68	$0	$53.78M ₿563.15
658	Alchemy Pay ACH	$0.01086 ₿0.00000011	-1.53	$53.63M ₿561.55	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$42.6M ₿445.78	$108.48M ₿1.14K	$53.63M ₿561.55
665	LCX LCX	$0.0563 ₿0.00000058	-6.12	$52.95M ₿554.47	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$351.4K ₿3.68	$53.46M ₿559.78	$52.95M ₿554.47
671	Dogelon Mars ELON	$0.00000005249 ₿0.00000000000054	-0.49	$52.48M ₿549.52	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.2M ₿64.97	$52.48M ₿549.52	$52.48M ₿549.52
675	APEX APEX	$0.3768 ₿0.0000039	-0.77	$51.95M ₿543.98	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.6M ₿79.61	$189.37M ₿1.98K	$51.95M ₿543.98
677	BORA BORA	$0.0447 ₿0.00000046	-0.91	$51.53M ₿541.05	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$799.75K ₿8.39	$53.9M ₿565.93	$51.53M ₿541.05
678	Yield Guild Games YGG	$0.07254 ₿0.00000075	3.53	$51.54M ₿539.69	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$30.64M ₿320.86	$72.58M ₿760.01	$51.54M ₿539.69
686	아이오에스티 IOST	$0.001637 ₿0.000000017	-3.63	$50.36M ₿527.85	$0.001701 ₿0.000000017	$0.001619 ₿0.000000016	$6.54M ₿68.63	$50.36M ₿527.85	$50.36M ₿527.85
689	파워렛저 POWR	$0.09395 ₿0.00000098	-1.49	$49.77M ₿522.54	$0.09557 ₿0.00000099	$0.09192 ₿0.00000096	$3.35M ₿35.15	$93.89M ₿985.87	$49.77M ₿522.54
693	엠블 MVL	$0.00179 ₿0.000000018	-0.04	$49.5M ₿518.48	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$176.08K ₿1.91	$49.77M ₿521.29	$49.5M ₿518.48
696	Rocket Pool RPL	$2.22 ₿0.000023	1.34	$49.03M ₿512.58	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.61M ₿48.39	$49.03M ₿512.58	$49.03M ₿512.58
700	뱅코르 BNT	$0.4411 ₿0.0000046	-1.17	$48.38M ₿506.12	$0.4466 ₿0.0000046	$0.431 ₿0.0000045	$232.53K ₿2.53	$48.38M ₿506.12	$48.38M ₿506.12
702	아이젝 RLC	$0.6663 ₿0.0000069	-2.08	$48.23M ₿505.18	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.1M ₿32.47	$57.98M ₿607.19	$48.23M ₿505.18
707	ECOMI OMI	$0.000176 ₿0.0000000018	0.04	$47.71M ₿500.17	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.76	$54.74M ₿573.89	$47.71M ₿500.17
708	팩소스스탠다드 USDP	$0.999 ₿0.000010	-0.02	$47.53M ₿497.78	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.34M ₿89.73	$47.53M ₿497.78	$47.53M ₿497.78
709	Energy Web Token EWT	$0.7844 ₿0.0000082	-2.32	$47.45M ₿496.86	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$482.41K ₿5.04	$54.09M ₿566.4	$47.45M ₿496.86
719	리스크 LSK	$0.2049 ₿0.0000021	-1.57	$46.38M ₿484.85	$0.2081 ₿0.0000021	$0.1997 ₿0.0000020	$5.02M ₿52.66	$81.97M ₿856.88	$46.38M ₿484.85
725	Spell Token SPELL	$0.0002664 ₿0.0000000027	-1.29	$45.79M ₿479.52	$0.0002699 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.71M ₿49.39	$52.33M ₿548.01	$45.79M ₿479.52
727	스트라티스 STRAX	$0.02231 ₿0.00000023	-0.11	$45.72M ₿479.26	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.31M ₿45.16	$47.39M ₿496.81	$45.72M ₿479.26
732	Constellation DAG	$0.01191 ₿0.00000012	-1.41	$45.27M ₿473.63	$0.01208 ₿0.00000012	$0.01188 ₿0.00000012	$459.32K ₿4.81	$45.27M ₿473.63	$45.27M ₿473.63
733	Echelon Prime PRIME	$0.7489 ₿0.0000078	-0.52	$45.11M ₿471.59	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.08M ₿116.56	$83.22M ₿870.05	$45.11M ₿471.59
739	SECRET SCRT	$0.1352 ₿0.0000014	4.18	$44.69M ₿467.9	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.56M ₿47.88	$46.71M ₿489.15	$44.69M ₿467.9
743	Swipe SXP	$0.06644 ₿0.00000069	-5.17	$44.32M ₿464.07	$0.07015 ₿0.00000072	$0.06548 ₿0.00000068	$5.67M ₿59.47	$44.44M ₿465.3	$44.32M ₿464.07
747	ZelCash FLUX	$0.1098 ₿0.0000011	-1.19	$43.85M ₿459.85	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.07M ₿46	$43.92M ₿460.57	$43.85M ₿459.85
750	Osmosis OSMO	$0.0575 ₿0.00000060	-2.26	$43.8M ₿458.61	$0.05911 ₿0.00000061	$0.05587 ₿0.00000058	$3.66M ₿38.47	$56.93M ₿596.1	$43.8M ₿458.61
756	Audius AUDIO	$0.03084 ₿0.00000032	-1.29	$42.99M ₿450.2	$0.03131 ₿0.00000032	$0.03022 ₿0.00000031	$4.04M ₿42.35	$42.99M ₿450.2	$42.99M ₿450.2
758	Euler EUL	$2.29 ₿0.000023	-6.63	$42.77M ₿447.85	$2.46 ₿0.000025	$2.26 ₿0.000023	$5.54M ₿58.09	$62.22M ₿651.51	$42.77M ₿447.85
760	Big Time BIGTIME	$0.02238 ₿0.00000023	-3.09	$42.71M ₿447.35	$0.02313 ₿0.00000023	$0.02189 ₿0.00000022	$7.64M ₿80.05	$111.91M ₿1.17K	$42.71M ₿447.35
766	CYBER CYBER	$0.7554 ₿0.0000079	-0.74	$42.02M ₿441.39	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.56M ₿79.15	$75.57M ₿793.84	$42.02M ₿441.39
767	SATS (Ordinals) SATS	$0.00000002005 ₿0.00000000000021	4.93	$42.13M ₿439.91	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.62M ₿101.38	$42.13M ₿439.91	$42.13M ₿439.91
768	CertiK CTK	$0.2701 ₿0.0000028	-1.13	$41.82M ₿437.94	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$2.57M ₿33.28	$41.86M ₿438.32	$41.82M ₿437.94
776	Tokamak Network TON	$0.7445 ₿0.0000077	-1.10	$41.02M ₿429.55	$0.7547 ₿0.0000078	$0.7416 ₿0.0000077	$380.37K ₿3.22	$74.67M ₿781.88	$41.02M ₿429.55
777	Metis Token METIS	$5.62 ₿0.000058	2.11	$40.97M ₿429.08	$5.72 ₿0.000059	$5.39 ₿0.000056	$9.96M ₿104.46	$56.13M ₿587.84	$40.97M ₿429.08
780	에브리피디아 IQ	$0.001668 ₿0.000000017	-1.85	$40.95M ₿428.18	$0.001699 ₿0.000000017	$0.00164 ₿0.000000017	$1.05M ₿11.06	$40.95M ₿428.18	$40.95M ₿428.18
781	Delysium AGI	$0.01772 ₿0.00000018	-2.13	$40.76M ₿426.63	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.77M ₿18.54	$53.19M ₿556.68	$40.76M ₿426.63
783	Hivemapper HONEY	$0.007271 ₿0.000000076	-4.89	$40.38M ₿422.84	$0.00763 ₿0.000000079	$0.007113 ₿0.000000074	$545.44K ₿5.82	$47.42M ₿496.49	$40.38M ₿422.84
786	Ergo ERG	$0.4868 ₿0.0000051	-1.20	$40.28M ₿421.22	$0.494 ₿0.0000051	$0.4862 ₿0.0000050	$177.06K ₿1.86	$47.59M ₿497.62	$40.28M ₿421.22
787	Kyber Network Crystal KNC	$0.2362 ₿0.0000024	-2.00	$40.23M ₿421.28	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.26M ₿44.64	$56.95M ₿596.35	$40.23M ₿421.28
790	Ontology Gas ONG	$0.09075 ₿0.00000095	-2.34	$39.94M ₿417.94	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.2M ₿12.62	$72.61M ₿759.85	$39.94M ₿417.94
793	TerraUSD USTC	$0.007068 ₿0.000000074	-1.39	$39.62M ₿414.89	$0.007167 ₿0.000000074	$0.006872 ₿0.000000071	$3.73M ₿38.89	$43.19M ₿452.23	$39.62M ₿414.89
794	Auction AUCTION	$5.58 ₿0.000058	0.54	$39.59M ₿414.52	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.05M ₿84.39	$42.66M ₿446.72	$39.59M ₿414.52
797	WAX WAXP	$0.008669 ₿0.000000090	-1.26	$39.23M ₿410.83	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.73M ₿18.13	$72.77M ₿761.99	$39.23M ₿410.83
806	Mil.k Alliance MLK	$0.07337 ₿0.00000076	-0.91	$38.49M ₿403.08	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$891.33K ₿9.34	$72.33M ₿757.35	$38.49M ₿403.08
808	스팀 STEEM	$0.07118 ₿0.00000074	-3.10	$38.22M ₿400.85	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$8.04M ₿84.19	$38.23M ₿401	$38.22M ₿400.85
812	Chromia CHR	$0.0447 ₿0.00000046	-1.08	$38.06M ₿398.84	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.37M ₿45.75	$38.06M ₿398.84	$38.06M ₿398.84
813	지엑스체인 GXC	$0.5087 ₿0.0000053	0.94	$38.15M ₿398.72	$0.5171 ₿0.0000053	$0.4768 ₿0.0000049	$2.97K ₿0.03	$50.87M ₿531.63	$38.15M ₿398.72
826	시빅 CVC	$0.04652 ₿0.00000048	-2.36	$37.32M ₿390.63	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.87M ₿40.61	$46.53M ₿487.07	$37.32M ₿390.63
828	DUSK Network DUSK	$0.07542 ₿0.00000078	10.94	$37.66M ₿388.23	$0.07535 ₿0.00000078	$0.06196 ₿0.00000064	$14.03M ₿146.01	$37.66M ₿388.23	$37.66M ₿388.23
831	Manta Network MANTA	$0.08051 ₿0.00000084	-3.93	$36.96M ₿386.99	$0.08425 ₿0.00000087	$0.07767 ₿0.00000081	$7.65M ₿80.08	$80.71M ₿845.1	$36.96M ₿386.99
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}