3 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (516)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
499	VeThor VTHO	$0.0008537 ₿0.0000000089	-0.66	$83.39M ₿871.48	$0.0008731 ₿0.0000000090	$0.0008298 ₿0.0000000087	$1.66M ₿14.71	$83.41M ₿871.77	$83.39M ₿871.48
500	GMX GMX	$7.99 ₿0.000083	0.05	$82.91M ₿866.31	$8.09 ₿0.000083	$7.8 ₿0.000081	$7.14M ₿75.1	$82.91M ₿866.31	$82.91M ₿866.31
503	Axelar AXL	$0.07455 ₿0.00000078	-4.02	$82.37M ₿862.5	$0.0786 ₿0.00000081	$0.07331 ₿0.00000076	$10.84M ₿129.46	$91.65M ₿959.71	$82.37M ₿862.5
507	Frax Share FRAX	$0.9131 ₿0.0000096	-25.84	$81.05M ₿855.89	$1.33 ₿0.000013	$0.8959 ₿0.0000093	$15.16M ₿170.38	$91.13M ₿962.27	$81.05M ₿855.89
510	XYO Network XYO	$0.005749 ₿0.000000060	-1.85	$80.09M ₿837.08	$0.005862 ₿0.000000060	$0.005698 ₿0.000000059	$12.1M ₿127.83	$80.09M ₿837.08	$80.09M ₿837.08
513	리퀘스트네트워크 REQ	$0.1055 ₿0.0000011	-0.75	$78.57M ₿820.66	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.73M ₿18.16	$105.5M ₿1.1K	$78.57M ₿820.66
515	Celo CELO	$0.1324 ₿0.0000013	2.85	$78.42M ₿817.07	$0.1334 ₿0.0000013	$0.1255 ₿0.0000013	$11.57M ₿130.07	$132.43M ₿1.38K	$78.42M ₿817.07
520	Prometeus PROM	$4.24 ₿0.000045	-39.54	$77.48M ₿824.59	$7.03 ₿0.000072	$4.04 ₿0.000042	$37.01M ₿367.83	$81.72M ₿869.78	$77.48M ₿824.59
523	아이오텍스 IOTX	$0.008133 ₿0.000000085	-3.86	$76.84M ₿804.05	$0.008528 ₿0.000000087	$0.008118 ₿0.000000085	$3.18M ₿34.81	$76.84M ₿804.05	$76.84M ₿804.05
539	Chia XCH	$5.14 ₿0.000053	-1.88	$75.22M ₿779.07	$5.3 ₿0.000054	$5.03 ₿0.000052	$5.27M ₿55.46	$169.72M ₿1.76K	$75.22M ₿779.07
541	CHEX Token CHEX	$0.07427 ₿0.00000076	7.64	$74.22M ₿769.08	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.19M ₿12.23	$74.22M ₿769.08	$74.22M ₿769.08
552	Casper Network CSPR	$0.005148 ₿0.000000053	-2.04	$70.89M ₿739.8	$0.005543 ₿0.000000057	$0.005093 ₿0.000000053	$4.93M ₿52.72	$73.39M ₿765.94	$70.89M ₿739.8
553	Memecoin MEME	$0.001143 ₿0.000000011	-1.13	$70.87M ₿739.43	$0.001167 ₿0.000000012	$0.00109 ₿0.000000011	$11.12M ₿138.93	$78.96M ₿823.84	$70.87M ₿739.43
554	Snek SNEK	$0.0009427 ₿0.0000000098	-5.81	$70.57M ₿739.3	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.76M ₿71.37	$71.03M ₿744.16	$70.57M ₿739.3
556	Orca ORCA	$1.17 ₿0.000012	-1.77	$70.09M ₿733.65	$1.2 ₿0.000012	$1.13 ₿0.000011	$6.93M ₿72.46	$87.39M ₿914.67	$70.09M ₿733.65
558	Ankr ANKR	$0.006965 ₿0.000000072	-2.25	$69.7M ₿728.97	$0.007184 ₿0.000000074	$0.006805 ₿0.000000071	$5.52M ₿57.5	$69.7M ₿728.97	$69.7M ₿728.97
562	UMA UMA	$0.7661 ₿0.0000079	-0.56	$68.41M ₿714.52	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$6.03M ₿57.66	$97.55M ₿1.02K	$68.41M ₿714.52
563	Compound Wrapped BTC CWBTC	$1,919.49 ₿0.020	-1.23	$68.32M ₿714.06	$1,949.95 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.32M ₿714.06	$68.32M ₿714.06
565	웨이브 WAVES	$0.6717 ₿0.0000070	-1.32	$67.27M ₿703.77	$0.6845 ₿0.0000071	$0.6691 ₿0.0000069	$4.13M ₿39.31	$67.27M ₿703.77	$67.27M ₿703.77
566	Victoria VR VR	$0.003973 ₿0.000000041	-2.67	$66.75M ₿697.71	$0.004084 ₿0.000000042	$0.003967 ₿0.000000041	$989.55K ₿10.39	$66.75M ₿697.71	$66.75M ₿697.71
567	AltLayer ALT	$0.01279 ₿0.00000013	0.48	$66.54M ₿705.3	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$21.18M ₿191.93	$127.95M ₿1.36K	$66.54M ₿705.3
570	Mask Network MASK	$0.6627 ₿0.0000069	-2.69	$66.33M ₿694.97	$0.6881 ₿0.0000070	$0.6518 ₿0.0000068	$10.68M ₿115.38	$66.33M ₿694.97	$66.33M ₿694.97
573	Swell Ethereum SWETH	$3,677.35 ₿0.038	-0.68	$64.85M ₿679.86	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$314.19K ₿3.31	$64.85M ₿679.49	$64.85M ₿679.86
574	루프링 LRC	$0.05192 ₿0.00000054	-3.22	$64.66M ₿675.66	$0.05412 ₿0.00000055	$0.05115 ₿0.00000053	$6.43M ₿71.43	$71.3M ₿745	$64.66M ₿675.66
579	SKALE SKL	$0.01049 ₿0.00000010	-2.06	$63.63M ₿665.17	$0.01079 ₿0.00000011	$0.01026 ₿0.00000010	$3.97M ₿41.59	$63.78M ₿666.71	$63.63M ₿665.17
584	Decentralized Social DESO	$5.98 ₿0.000062	-0.74	$63.1M ₿659.34	$6.04 ₿0.000063	$5.98 ₿0.000062	$31.83K ₿0.33	$64.76M ₿676.63	$63.1M ₿659.34
587	Pundi X PUNDIX	$0.2404 ₿0.0000025	-1.41	$62.17M ₿649.52	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.82M ₿19.11	$62.17M ₿649.52	$62.17M ₿649.52
588	Ontology ONT	$0.06619 ₿0.00000069	-2.10	$61.93M ₿650.67	$0.06829 ₿0.00000071	$0.06488 ₿0.00000067	$8.97M ₿97.2	$66.29M ₿696.45	$61.93M ₿650.67
589	USDX USDX	$0.5529 ₿0.0000057	2.08	$61.7M ₿645.47	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$18.14K ₿0.19	$61.7M ₿645.47	$61.7M ₿645.47
590	Tellor TRB	$22.39 ₿0.00023	1.97	$61.64M ₿643.05	$22.48 ₿0.00023	$21.46 ₿0.00022	$18.24M ₿189.88	$63.25M ₿659.81	$61.64M ₿643.05
591	SSV Network SSV	$4.19 ₿0.000044	3.01	$61.64M ₿647.16	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.03M ₿164.5	$61.64M ₿647.16	$61.64M ₿647.16
593	API3 API3	$0.4375 ₿0.0000045	-3.81	$61.29M ₿640.6	$0.4569 ₿0.0000047	$0.4288 ₿0.0000044	$9.28M ₿99.54	$69.53M ₿726.68	$61.29M ₿640.6
596	아더 ARDR	$0.06113 ₿0.00000064	-0.26	$61.06M ₿639.17	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$3.06M ₿32.35	$61.06M ₿639.17	$61.06M ₿639.17
597	Terra LUNA	$0.08874 ₿0.00000092	-0.99	$61.04M ₿636.99	$0.09025 ₿0.00000093	$0.08625 ₿0.00000090	$14.91M ₿154.66	$95.73M ₿999.05	$61.04M ₿636.99
600	Harmony ONE	$0.00409 ₿0.000000042	-2.79	$60.56M ₿631.67	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$3.12M ₿32.66	$60.56M ₿631.7	$60.56M ₿631.67
604	EthereumPoW ETHW	$0.5571 ₿0.0000058	-4.18	$60.14M ₿630.06	$0.5876 ₿0.0000060	$0.5481 ₿0.0000057	$5.11M ₿53.81	$60.14M ₿630.06	$60.14M ₿630.06
606	World Mobile Token WMTX	$0.074 ₿0.00000077	0.29	$59.73M ₿624.02	$0.07473 ₿0.00000078	$0.07378 ₿0.00000076	$11.95M ₿138.43	$148M ₿1.55K	$59.73M ₿624.02
610	스테이터스네트워크토큰 SNT	$0.01491 ₿0.00000015	-1.60	$59.11M ₿617.42	$0.01529 ₿0.00000015	$0.01483 ₿0.00000015	$3.33M ₿35.29	$101.56M ₿1.06K	$59.11M ₿617.42
614	Biconomy BICO	$0.04314 ₿0.00000045	-3.34	$58.6M ₿648.66	$0.04481 ₿0.00000046	$0.04172 ₿0.00000043	$5.18M ₿54.09	$58.6M ₿648.67	$58.6M ₿648.66
615	엔진코인 ENJ	$0.03027 ₿0.00000031	-2.63	$58.27M ₿609.51	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.65M ₿48.46	$59.31M ₿620.47	$58.27M ₿609.51
616	SMARDEX SDEX	$0.006205 ₿0.000000064	-4.61	$58.04M ₿606.72	$0.00652 ₿0.000000067	$0.0062 ₿0.000000064	$437.71K ₿4.62	$61.86M ₿646.59	$58.04M ₿606.72
619	Band Protocol BAND	$0.339 ₿0.0000035	-3.66	$57.78M ₿604.87	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.26M ₿47.19	$57.93M ₿606.48	$57.78M ₿604.87
621	GMT GMT	$0.01846 ₿0.00000019	-0.24	$57.46M ₿600.24	$0.01859 ₿0.00000019	$0.01767 ₿0.00000018	$15.31M ₿160.18	$93.71M ₿978.82	$57.46M ₿600.24
626	WOO Network WOO	$0.0301 ₿0.00000031	-1.73	$56.95M ₿595.88	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.32M ₿45.67	$90.41M ₿945.99	$56.95M ₿595.88
630	COTI COTI	$0.02153 ₿0.00000022	-0.93	$56.02M ₿587.86	$0.02198 ₿0.00000022	$0.02065 ₿0.00000021	$4.92M ₿47.98	$56.02M ₿587.87	$56.02M ₿587.86
632	Illuvium ILV	$5.9 ₿0.000061	-2.60	$55.95M ₿585.89	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.46M ₿57.17	$56.61M ₿592.83	$55.95M ₿585.89
638	아크 ARK	$0.2879 ₿0.0000030	-0.67	$55.4M ₿579.64	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.36M ₿14.27	$55.48M ₿580.47	$55.4M ₿579.64
640	Orbs ORBS	$0.01128 ₿0.00000011	-2.10	$55.25M ₿578.12	$0.01171 ₿0.00000012	$0.01126 ₿0.00000011	$6.93M ₿73.23	$112.93M ₿1.18K	$55.25M ₿578.12
643	Stargate Finance STG	$0.1412 ₿0.0000014	0.51	$55.15M ₿577.02	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.42M ₿56.85	$91.7M ₿959.42	$55.15M ₿577.02
648	Binance USD BUSD	$0.9996 ₿0.000010	-0.06	$54.59M ₿570.65	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.82M ₿60.64	$54.59M ₿570.65	$54.59M ₿570.65
655	ConstitutionDAO PEOPLE	$0.01061 ₿0.00000011	-2.48	$53.79M ₿561.59	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$15.9M ₿168.03	$53.79M ₿561.59	$53.79M ₿561.59
657	Hiveterminal token HIVE	$0.1048 ₿0.0000011	-1.39	$53.61M ₿561.67	$0.1071 ₿0.0000011	$0.1024 ₿0.0000010	$2.11M ₿22.3	$0	$53.61M ₿561.67
661	LCX LCX	$0.0565 ₿0.00000058	-5.47	$53.18M ₿555.03	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$352.44K ₿3.69	$53.69M ₿560.35	$53.18M ₿555.03
664	Alchemy Pay ACH	$0.01074 ₿0.00000011	2.04	$53.12M ₿554.91	$0.01153 ₿0.00000012	$0.01052 ₿0.00000010	$45.35M ₿476.83	$107.44M ₿1.12K	$53.12M ₿554.91
671	Dogelon Mars ELON	$0.00000005226 ₿0.00000000000054	-0.06	$52.26M ₿544.78	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.39M ₿67.54	$52.26M ₿544.78	$52.26M ₿544.78
675	APEX APEX	$0.3791 ₿0.0000039	-0.08	$52.01M ₿544.08	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.51M ₿79.4	$189.57M ₿1.98K	$52.01M ₿544.08
677	Yield Guild Games YGG	$0.07271 ₿0.00000076	5.27	$51.69M ₿543.04	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$28.09M ₿271.93	$72.79M ₿764.73	$51.69M ₿543.04
679	BORA BORA	$0.04457 ₿0.00000046	-0.83	$51.59M ₿539.8	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$805.08K ₿8.45	$53.96M ₿564.62	$51.59M ₿539.8
685	아이오에스티 IOST	$0.001637 ₿0.000000017	-3.04	$50.45M ₿527.05	$0.001701 ₿0.000000017	$0.001619 ₿0.000000016	$5.66M ₿56.64	$50.45M ₿527.05	$50.45M ₿527.05
689	파워렛저 POWR	$0.09421 ₿0.00000098	-0.67	$49.93M ₿522.24	$0.09559 ₿0.00000099	$0.09192 ₿0.00000096	$3.39M ₿32.86	$94.21M ₿985.32	$49.93M ₿522.24
692	엠블 MVL	$0.001786 ₿0.000000018	0.37	$49.4M ₿516.67	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$183.12K ₿0.69	$49.67M ₿519.47	$49.4M ₿516.67
695	Rocket Pool RPL	$2.2 ₿0.000023	2.40	$48.73M ₿509.51	$2.21 ₿0.000023	$2.1 ₿0.000022	$4.66M ₿49.64	$48.73M ₿509.51	$48.73M ₿509.51
698	뱅코르 BNT	$0.4415 ₿0.0000046	-0.22	$48.36M ₿506.89	$0.4475 ₿0.0000046	$0.431 ₿0.0000045	$581.11K ₿1.98	$48.36M ₿506.89	$48.36M ₿506.89
700	아이젝 RLC	$0.6654 ₿0.0000069	-1.70	$48.22M ₿504.76	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$2.94M ₿32.7	$57.96M ₿606.69	$48.22M ₿504.76
706	ECOMI OMI	$0.0001762 ₿0.0000000018	0.44	$47.77M ₿499.79	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.71	$54.81M ₿573.44	$47.77M ₿499.79
708	팩소스스탠다드 USDP	$0.9995 ₿0.000010	0.01*	$47.55M ₿496.64	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$8.93M ₿104.29	$47.55M ₿496.64	$47.55M ₿496.64
709	Energy Web Token EWT	$0.7847 ₿0.0000082	-2.28	$47.51M ₿497.55	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$468.62K ₿4.89	$54.16M ₿567.19	$47.51M ₿497.55
719	리스크 LSK	$0.205 ₿0.0000021	-0.74	$46.41M ₿485	$0.2087 ₿0.0000021	$0.1997 ₿0.0000020	$5.07M ₿53.98	$82.03M ₿857.14	$46.41M ₿485
725	스트라티스 STRAX	$0.02237 ₿0.00000023	0.59	$45.99M ₿478.21	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.29M ₿37.83	$47.67M ₿495.71	$45.99M ₿478.21
729	Spell Token SPELL	$0.0002664 ₿0.0000000027	-0.92	$45.7M ₿478.32	$0.0002706 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.74M ₿49.68	$52.22M ₿546.64	$45.7M ₿478.32
733	Echelon Prime PRIME	$0.755 ₿0.0000079	0.47	$45.49M ₿476	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.4M ₿118.86	$83.93M ₿878.19	$45.49M ₿476
734	Constellation DAG	$0.01193 ₿0.00000012	-1.28	$45.36M ₿474.1	$0.01209 ₿0.00000012	$0.01188 ₿0.00000012	$433.2K ₿4.79	$45.36M ₿474.1	$45.36M ₿474.1
743	SECRET SCRT	$0.1352 ₿0.0000013	3.18	$44.53M ₿458.77	$0.1351 ₿0.0000013	$0.1242 ₿0.0000013	$4.39M ₿44.39	$46.55M ₿479.61	$44.53M ₿458.77
746	Swipe SXP	$0.06648 ₿0.00000069	-4.84	$44.38M ₿461.68	$0.07018 ₿0.00000072	$0.06548 ₿0.00000068	$5.71M ₿59.1	$44.5M ₿462.9	$44.38M ₿461.68
748	ZelCash FLUX	$0.1102 ₿0.0000011	0.10	$44.07M ₿460.94	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.1M ₿46.13	$44.14M ₿461.66	$44.07M ₿460.94
751	Osmosis OSMO	$0.05762 ₿0.00000060	-1.53	$43.75M ₿458.78	$0.05911 ₿0.00000061	$0.05587 ₿0.00000058	$3.68M ₿38.45	$56.86M ₿596.32	$43.75M ₿458.78
756	Euler EUL	$2.31 ₿0.000024	-5.62	$43.1M ₿450.91	$2.46 ₿0.000025	$2.26 ₿0.000023	$5.56M ₿58.18	$62.7M ₿655.96	$43.1M ₿450.91
758	Audius AUDIO	$0.03094 ₿0.00000032	-0.55	$42.96M ₿450.19	$0.03133 ₿0.00000032	$0.03022 ₿0.00000031	$3.95M ₿41.33	$42.96M ₿450.19	$42.96M ₿450.19
761	Big Time BIGTIME	$0.02239 ₿0.00000023	-2.60	$42.74M ₿447.29	$0.02316 ₿0.00000023	$0.02189 ₿0.00000022	$8.24M ₿79.26	$111.98M ₿1.17K	$42.74M ₿447.29
768	CYBER CYBER	$0.7547 ₿0.0000079	-0.14	$41.96M ₿437.51	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.49M ₿78.4	$75.47M ₿786.86	$41.96M ₿437.51
769	CertiK CTK	$0.2707 ₿0.0000028	-0.60	$41.86M ₿437.01	$0.2742 ₿0.0000028	$0.2665 ₿0.0000027	$3.25M ₿33.98	$41.89M ₿437.39	$41.86M ₿437.01
770	SATS (Ordinals) SATS	$0.00000001979 ₿0.00000000000020	3.27	$41.64M ₿433.9	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.46M ₿101.13	$41.64M ₿433.9	$41.64M ₿433.9
775	Tokamak Network TON	$0.7475 ₿0.0000077	-0.21	$41.19M ₿429.3	$0.7547 ₿0.0000078	$0.7416 ₿0.0000077	$267.85K ₿3.07	$74.98M ₿781.42	$41.19M ₿429.3
778	에브리피디아 IQ	$0.001664 ₿0.000000017	-1.77	$40.85M ₿426.97	$0.001703 ₿0.000000017	$0.00164 ₿0.000000017	$983.76K ₿11.2	$40.85M ₿426.97	$40.85M ₿426.97
779	Delysium AGI	$0.01774 ₿0.00000018	-1.70	$40.79M ₿426.16	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.83M ₿19.11	$53.22M ₿556.08	$40.79M ₿426.16
780	Metis Token METIS	$5.56 ₿0.000058	1.16	$40.6M ₿424.75	$5.72 ₿0.000059	$5.39 ₿0.000056	$10.26M ₿107.62	$55.62M ₿581.91	$40.6M ₿424.75
781	Hivemapper HONEY	$0.00725 ₿0.000000076	-4.79	$40.43M ₿422.95	$0.007645 ₿0.000000079	$0.007113 ₿0.000000074	$468.28K ₿5.99	$47.47M ₿496.62	$40.43M ₿422.95
782	Ergo ERG	$0.4879 ₿0.0000051	-0.87	$40.37M ₿422.03	$0.494 ₿0.0000051	$0.4867 ₿0.0000050	$175.84K ₿1.84	$47.69M ₿498.58	$40.37M ₿422.03
786	Kyber Network Crystal KNC	$0.2359 ₿0.0000024	-1.44	$40.17M ₿420.25	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.49M ₿47.12	$56.86M ₿594.9	$40.17M ₿420.25
788	Ontology Gas ONG	$0.09108 ₿0.00000095	-1.20	$40.04M ₿418.52	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.21M ₿10.73	$72.79M ₿760.91	$40.04M ₿418.52
791	TerraUSD USTC	$0.00713 ₿0.000000074	0.99	$39.79M ₿415.16	$0.007185 ₿0.000000074	$0.006872 ₿0.000000071	$3.96M ₿41.43	$43.37M ₿452.52	$39.79M ₿415.16
794	Auction AUCTION	$5.58 ₿0.000058	0.92	$39.55M ₿413.86	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.15M ₿85.37	$42.62M ₿446	$39.55M ₿413.86
796	WAX WAXP	$0.008644 ₿0.000000090	-1.35	$39.14M ₿409.36	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.73M ₿18.09	$72.59M ₿759.26	$39.14M ₿409.36
804	Mil.k Alliance MLK	$0.07327 ₿0.00000076	-1.64	$38.44M ₿400.12	$0.07464 ₿0.00000077	$0.07194 ₿0.00000075	$926.46K ₿9.7	$72.23M ₿751.79	$38.44M ₿400.12
807	스팀 STEEM	$0.07108 ₿0.00000074	-2.71	$38.17M ₿399.03	$0.07351 ₿0.00000076	$0.07004 ₿0.00000073	$7.66M ₿80.11	$38.18M ₿399.18	$38.17M ₿399.03
809	지엑스체인 GXC	$0.5079 ₿0.0000053	-3.41	$38.1M ₿397.98	$0.5258 ₿0.0000054	$0.4768 ₿0.0000049	$3.27K ₿0.03	$50.8M ₿530.64	$38.1M ₿397.98
812	Chromia CHR	$0.04455 ₿0.00000046	-1.04	$37.94M ₿396.78	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.44M ₿46.52	$37.94M ₿396.78	$37.94M ₿396.78
824	시빅 CVC	$0.04654 ₿0.00000048	-1.79	$37.32M ₿389.79	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$4M ₿42.18	$46.54M ₿486.02	$37.32M ₿389.79
825	Songbird SGB	$0.002304 ₿0.000000024	0.54	$37.21M ₿388.22	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$117.59K ₿1.23	$43.96M ₿458.66	$37.21M ₿388.22
828	Liquity LQTY	$0.3776 ₿0.0000039	-10.52	$36.98M ₿386.82	$0.4253 ₿0.0000043	$0.3718 ₿0.0000038	$10.9M ₿114.18	$37.73M ₿394.61	$36.98M ₿386.82
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}