3 결과 페이지 시가 총액 기준 상위 Simulation Games 코인

Simulation Games 카테고리 토큰 성능 메트릭스 발견하기

Simulation Games (514)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
351	NXM NXM	$60.82 ₿0.0010	0.26	$157.38M ₿4.21K	$62.08 ₿0.0010	$60.22 ₿0.0010	$0 ₿0	$157.38M ₿4.21K	$157.38M ₿4.21K
352	Chia XCH	$10.72 ₿0.00053	-4.91	$156.85M ₿5.46K	$11.34 ₿0.00054	$10.61 ₿0.00052	$7.97M ₿357.21	$353.93M ₿16.65K	$156.85M ₿5.46K
353	Kinesis Gold KAU	$108.47 ₿0.0011	0.47	$155.65M ₿1.53K	$108.72 ₿0.0011	$107.64 ₿0.0010	$107.03M ₿9.1	$155.65M	$155.65M ₿1.53K
354	EthereumPoW ETHW	$1.44 ₿0.000074	-2.20	$155.15M ₿8.04K	$1.49 ₿0.000079	$1.44 ₿0.000074	$10.31M ₿377.55	$155.15M ₿8.04K	$155.15M ₿8.04K
356	XYO Network XYO	$0.01105 ₿0.00000014	-1.12	$153.96M ₿2.03K	$0.01138 ₿0.00000015	$0.01099 ₿0.00000014	$14.45M ₿32.02	$153.96M ₿2.03K	$153.96M ₿2.03K
357	Orca ORCA	$2.57 ₿0.000044	-4.91	$153.84M ₿2.23K	$2.71 ₿0.000048	$2.56 ₿0.000044	$16.82M ₿47.88	$192.43M ₿4.47K	$153.84M ₿2.23K
360	WOO Network WOO	$0.07994 ₿0.0000058	-0.48	$152.76M ₿10.85K	$0.08286 ₿0.0000061	$0.07964 ₿0.0000058	$9.04M ₿352.03	$176.73M ₿13.1K	$152.76M ₿10.85K
361	Osmosis OSMO	$0.207 ₿0.000018	-3.62	$151.23M ₿11.95K	$0.216 ₿0.000018	$0.2058 ₿0.000018	$7.03M ₿374.07	$206.38M ₿18.24K	$151.23M ₿11.95K
363	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$149.67M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.06M ₿330.85	$149.67M ₿2.1K	$149.67M ₿2.1K
364	Wemix Token WEMIX	$0.3539 ₿0.000028	10.57	$149.33M ₿10.28K	$0.3666 ₿0.000030	$0.3134 ₿0.000028	$5.22M ₿115.52	$191.66M ₿27.64K	$149.33M ₿10.28K
366	GMT GMT	$0.05119 ₿0.0000042	-3.05	$147.25M ₿8.25K	$0.05323 ₿0.0000046	$0.05063 ₿0.0000041	$15.69M ₿2.37K	$261.62M ₿22.95K	$147.25M ₿8.25K
369	Kadena KDA	$0.4505 ₿0.000017	-4.64	$142.85M ₿4.76K	$0.4776 ₿0.000018	$0.4482 ₿0.000017	$4.68M ₿157.38	$144.11M ₿17.6K	$142.85M ₿4.76K
370	STASIS EURO EURS	$1.13 ₿0.000016	-1.15	$140.54M ₿2K	$1.15 ₿0.000016	$1.13 ₿0.000015	$3.02K ₿8.53	$140.54M ₿2K	$140.54M ₿2K
371	Tellor TRB	$52.27 ₿0.0012	16.54	$139.84M ₿3.12K	$54.86 ₿0.0012	$44.34 ₿0.0012	$334.22M ₿418.83	$144.13M ₿3.16K	$139.84M ₿3.12K
372	Rocket Pool RPL	$6.46 ₿0.00040	4.24	$137.98M ₿8.08K	$6.51 ₿0.00042	$5.96 ₿0.00039	$23.6M ₿111.19	$137.98M ₿8.08K	$137.98M ₿8.08K
375	Zignaly ZIG	$0.09714 ₿0.0000014	2.25	$136.87M ₿2.08K	$0.09852 ₿0.0000015	$0.09431 ₿0.0000014	$2.22M ₿151.07	$189.81M ₿2.88K	$136.87M ₿2.08K
376	엔진코인 ENJ	$0.07358 ₿0.0000063	-3.58	$135.93M ₿9.11K	$0.07744 ₿0.0000067	$0.07286 ₿0.0000062	$16.44M ₿558.31	$139.8M ₿11.38K	$135.93M ₿9.11K
381	나노 XNO	$0.991 ₿0.000020	0.61	$132.02M ₿2.72K	$1.02 ₿0.000021	$0.9637 ₿0.000020	$1.33M ₿53.42	$132.02M ₿2.72K	$132.02M ₿2.72K
383	KUB Coin KUB	$1.47 ₿0.000035	-0.63	$131.01M ₿3.15K	$1.48 ₿0.000035	$1.47 ₿0.000034	$494.46K ₿2.62	$162.2M ₿3.9K	$131.01M ₿3.15K
386	STP Network AWE	$0.06495 ₿0.00000097	0.78	$130.3M ₿1.9K	$0.06907 ₿0.0000010	$0.06238 ₿0.00000097	$14.53M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
388	Sushi SUSHI	$0.6722 ₿0.000022	-4.92	$129.62M ₿4.28K	$0.7134 ₿0.000023	$0.6699 ₿0.000022	$32.83M ₿600.05	$190.47M ₿5.55K	$129.62M ₿4.28K
389	Rollbit Coin RLB	$0.06196 ₿0.0000017	-0.03	$128.74M ₿4.95K	$0.06312 ₿0.0000017	$0.06153 ₿0.0000016	$197K ₿23.48	$128.74M ₿4.95K	$128.74M ₿4.95K
393	cETH CETH	$52.44 ₿0.0010	0.08	$127.64M ₿5.58K	$53.63 ₿0.0010	$52.13 ₿0.0010	$82.13 ₿0	$127.64M ₿5.58K	$127.64M ₿5.58K
395	COTI COTI	$0.05865 ₿0.0000022	-2.25	$125.91M ₿3.57K	$0.06042 ₿0.0000024	$0.05795 ₿0.0000022	$8.81M ₿177.47	$125.91M ₿4.54K	$125.91M ₿3.57K
398	World Mobile Token WMTX	$0.1698 ₿0.0000056	2.35	$124.98M ₿3.15K	$0.1741 ₿0.0000056	$0.1647 ₿0.0000052	$9.81M ₿73.2	$339.73M ₿11.23K	$124.98M ₿3.15K
401	LCX LCX	$0.132 ₿0.0000048	-3.12	$124.27M ₿3.8K	$0.1363 ₿0.0000051	$0.1315 ₿0.0000047	$466.14K ₿31.62	$125.46M ₿4.66K	$124.27M ₿3.8K
403	SKALE SKL	$0.0213 ₿0.0000016	-3.68	$123.14M ₿8.64K	$0.02236 ₿0.0000017	$0.02113 ₿0.0000016	$12.52M ₿644.9	$129.54M ₿8.83K	$123.14M ₿8.64K
404	Ontology ONT	$0.1347 ₿0.0000050	-3.11	$123.09M ₿4.5K	$0.1404 ₿0.0000051	$0.1344 ₿0.0000048	$6.19M ₿246.99	$134.71M ₿5K	$123.09M ₿4.5K
410	Illuvium ILV	$12.67 ₿0.0017	-4.18	$119.63M ₿11.35K	$13.32 ₿0.0019	$12.61 ₿0.0017	$13.06M ₿361.29	$121.59M ₿17.12K	$119.63M ₿11.35K
412	Big Time BIGTIME	$0.06211 ₿0.0000042	-4.64	$118.46M ₿3.31K	$0.06633 ₿0.0000044	$0.06205 ₿0.0000042	$33.36M ₿323.18	$310.98M ₿21.24K	$118.46M ₿3.31K
413	Terra LUNA	$0.1712 ₿0.000012	-2.39	$117.75M ₿8.42K	$0.1773 ₿0.000012	$0.1705 ₿0.000012	$7.91M ₿673.59	$184.68M ₿13.21K	$117.75M ₿8.42K
414	VVS Finance VVS	$0.00000242 ₿0.000000000068	-1.95	$117.25M ₿3.07K	$0.000002489 ₿0.000000000071	$0.000002409 ₿0.000000000067	$496.71K ₿14.41	$228.12M ₿5.9K	$117.25M ₿3.07K
415	Origin Ether OETH	$2,611.41 ₿0.051	0.35	$117.16M ₿2.28K	$2,680.91 ₿0.051	$2,582.84 ₿0.050	$332.24K ₿0.01	$117.16M ₿2.28K	$117.16M ₿2.28K
416	Swipe SXP	$0.1813 ₿0.0000064	-1.88	$116.94M ₿3.88K	$0.1861 ₿0.0000067	$0.1797 ₿0.0000064	$3.63M ₿255.77	$117.04M ₿3.89K	$116.94M ₿3.88K
420	스테이터스네트워크토큰 SNT	$0.02922 ₿0.00000067	-5.16	$115.57M ₿2.67K	$0.03084 ₿0.00000071	$0.0288 ₿0.00000066	$10.58M ₿99.72	$198.57M ₿4.58K	$115.57M ₿2.67K
421	Hiveterminal token HIVE	$0.2408 ₿0.0000057	-1.08	$115.1M ₿2.43K	$0.2474 ₿0.0000059	$0.2386 ₿0.0000056	$1.71M ₿45.32	$0	$115.1M ₿2.43K
422	Hivemapper HONEY	$0.02609 ₿0.0000017	1.04	$114.8M ₿2.24K	$0.02653 ₿0.0000018	$0.02577 ₿0.0000017	$597.82K ₿26.07	$168.44M ₿10.89K	$114.8M ₿2.24K
426	Phala Network PHA	$0.141 ₿0.0000035	3.49	$112.56M ₿2.27K	$0.1416 ₿0.0000038	$0.135 ₿0.0000035	$24.21M ₿149.64	$141.08M ₿3.55K	$112.56M ₿2.27K
429	Metis Token METIS	$17.63 ₿0.0012	-3.57	$112.53M ₿6.99K	$18.72 ₿0.0013	$17.54 ₿0.0012	$9.24M ₿394.11	$176.46M ₿12.94K	$112.53M ₿6.99K
434	루프링 LRC	$0.08929 ₿0.0000048	2.09	$111.31M ₿6.01K	$0.09484 ₿0.0000050	$0.08654 ₿0.0000047	$30.69M ₿401.71	$122.74M ₿6.63K	$111.31M ₿6.01K
440	웨이브 WAVES	$1.09 ₿0.000044	-2.92	$108.72M ₿4.45K	$1.13 ₿0.000048	$1.08 ₿0.000044	$12.27M ₿687.05	$108.72M ₿4.45K	$108.72M ₿4.45K
441	Pocket Network POKT	$0.0536 ₿0.0000033	16.26	$107.88M ₿5.59K	$0.05724 ₿0.0000038	$0.0461 ₿0.0000033	$8.21M ₿30.49	$126.09M ₿5.74K	$107.88M ₿5.59K
442	Ozone Chain OZO	$0.1315 ₿0.0000034	-1.92	$107.41M ₿1.43K	$0.1357 ₿0.0000039	$0.1309 ₿0.0000027	$239.61K ₿3.96	$131.53M ₿3.48K	$107.41M ₿1.43K
444	Constellation DAG	$0.03742 ₿0.00000079	-7.09	$107.26M ₿2.38K	$0.04028 ₿0.00000082	$0.03718 ₿0.00000076	$2.74M ₿17.72	$132.87M ₿2.82K	$107.26M ₿2.38K
446	GAL (migrated to Gravity - G) GAL	$0.8286 ₿0.000062	2.97	$105.86M ₿6.61K	$0.9595 ₿0.000066	$0.8047 ₿0.000062	$13.53K ₿240.98	$165.73M ₿12.55K	$105.86M ₿6.61K
449	ConstitutionDAO PEOPLE	$0.0208 ₿0.00000051	-5.59	$105.38M ₿2.58K	$0.02242 ₿0.00000053	$0.02062 ₿0.00000050	$32.23M ₿537.14	$105.38M ₿2.58K	$105.38M ₿2.58K
450	Band Protocol BAND	$0.6745 ₿0.000030	-1.80	$105.19M ₿4.29K	$0.6975 ₿0.000032	$0.67 ₿0.000030	$8.66M ₿185.69	$109.13M ₿4.42K	$105.19M ₿4.29K
453	싱귤래리티넷 AGIX	$0.3428 ₿0.000014	-4.30	$104.78M ₿19.06K	$0.3649 ₿0.000015	$0.3402 ₿0.000014	$67.94K ₿2.42K	$158.41M ₿20.84K	$104.78M ₿19.06K
454	리퀘스트네트워크 REQ	$0.1404 ₿0.0000022	-0.11	$104.5M ₿1.76K	$0.1425 ₿0.0000024	$0.1397 ₿0.0000022	$2.82M ₿70.13	$140.33M ₿2.29K	$104.5M ₿1.76K
455	Alchemy Pay ACH	$0.02108 ₿0.00000048	-4.02	$104.22M ₿2.38K	$0.02211 ₿0.00000050	$0.02104 ₿0.00000047	$15.73M ₿266.04	$210.81M ₿4.81K	$104.22M ₿2.38K
457	BORA BORA	$0.08992 ₿0.0000027	-3.73	$103.66M ₿2.9K	$0.09462 ₿0.0000030	$0.08799 ₿0.0000027	$3.77M ₿2.34	$108.43M ₿3.34K	$103.66M ₿2.9K
458	Manta Network MANTA	$0.2445 ₿0.000039	-3.05	$101.78M ₿9.71K	$0.258 ₿0.000040	$0.2413 ₿0.000038	$19.04M ₿655.95	$244.53M ₿38.83K	$101.78M ₿9.71K
459	PAAL AI PAAL	$0.1128 ₿0.0000081	-2.93	$101.29M ₿5.33K	$0.1165 ₿0.0000089	$0.1116 ₿0.0000081	$15.43M ₿80.85	$112.86M ₿8.18K	$101.29M ₿5.33K
462	블록스 CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8753 ₿0.0000083	$0.6376 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
464	버지 XVG	$0.006054 ₿0.00000012	-4.87	$100.03M ₿2.07K	$0.006464 ₿0.00000015	$0.006039 ₿0.00000012	$4.42M ₿1.91K	$100.23M ₿2.07K	$100.03M ₿2.07K
465	Venus XVS	$6 ₿0.00021	-1.04	$99.88M ₿3.34K	$6.14 ₿0.00023	$5.97 ₿0.00021	$10M ₿468.25	$178.38M ₿6.33K	$99.88M ₿3.34K
466	UMA UMA	$1.14 ₿0.000051	-6.10	$99.8M ₿4.09K	$1.27 ₿0.000055	$1.14 ₿0.000051	$18.36M ₿193.25	$142.45M ₿6.15K	$99.8M ₿4.09K
467	시빅 CVC	$0.1239 ₿0.0000027	-4.57	$99.36M ₿2.25K	$0.1303 ₿0.0000029	$0.123 ₿0.0000027	$8.75M ₿173.1	$123.89M ₿2.8K	$99.36M ₿2.25K
470	Energy Web Token EWT	$1.61 ₿0.000035	-10.18	$97.2M ₿1.78K	$1.79 ₿0.000035	$1.57 ₿0.000034	$540.21K ₿17.65	$110.85M ₿2.43K	$97.2M ₿1.78K
472	Prometeus PROM	$5.35 ₿0.00020	-0.03	$97.67M ₿3.75K	$5.43 ₿0.00021	$5.32 ₿0.00020	$3.59M ₿76.57	$103.03M ₿3.95K	$97.67M ₿3.75K
476	Centrifuge CFG	$0.1775 ₿0.000012	-2.68	$97.14M ₿5.98K	$0.1824 ₿0.000012	$0.1743 ₿0.000011	$336.57K ₿16.97	$100.44M ₿6.64K	$97.14M ₿5.98K
477	Yield Guild Games YGG	$0.1845 ₿0.000018	-3.53	$96.94M ₿5.92K	$0.1938 ₿0.000019	$0.1836 ₿0.000017	$12.52M ₿2.81K	$184.51M ₿18.89K	$96.94M ₿5.92K
480	Delysium AGI	$0.05609 ₿0.0000048	-4.22	$96.5M ₿3.29K	$0.05863 ₿0.0000054	$0.0557 ₿0.0000048	$3.28M ₿152.15	$168.29M ₿14.52K	$96.5M ₿3.29K
482	SATS (Ordinals) SATS	$0.0000000458 ₿0.0000000000067	-4.59	$96.26M ₿14.14K	$0.00000004827 ₿0.0000000000069	$0.00000004558 ₿0.0000000000066	$10.84M ₿527.47	$96.26M ₿14.14K	$96.26M ₿14.14K
483	Biconomy BICO	$0.1001 ₿0.000010	-6.14	$95.78M ₿8.19K	$0.108 ₿0.000011	$0.1 ₿0.000010	$6.12M ₿667.14	$100.19M ₿11.01K	$95.78M ₿8.19K
484	Liquity LQTY	$0.9789 ₿0.000021	-4.29	$95.47M ₿2.1K	$1.04 ₿0.000023	$0.9785 ₿0.000021	$20.32M ₿536.98	$97.9M ₿2.2K	$95.47M ₿2.1K
485	AltLayer ALT	$0.02706 ₿0.0000080	-4.75	$95.09M ₿10.13K	$0.02879 ₿0.0000090	$0.02678 ₿0.0000080	$12.41M ₿2.27K	$270.58M ₿80.71K	$95.09M ₿10.13K
497	스트라티스 STRAX	$0.04668 ₿0.0000015	-1.61	$93.17M ₿2.99K	$0.04793 ₿0.0000016	$0.04603 ₿0.0000015	$2M ₿36.4	$99.43M	$93.17M ₿2.99K
498	Songbird SGB	$0.005835 ₿0.00000018	-0.19	$91.9M ₿2.71K	$0.005997 ₿0.00000018	$0.005729 ₿0.00000017	$512.13K ₿5.07	$109.08M ₿3.29K	$91.9M ₿2.71K
500	Audius AUDIO	$0.06846 ₿0.0000038	-2.26	$90.94M ₿4.63K	$0.07059 ₿0.0000040	$0.06833 ₿0.0000037	$5.99M ₿123.83	$90.94M ₿4.7K	$90.94M ₿4.63K
501	아이오에스티 IOST	$0.003553 ₿0.00000016	-2.18	$91.04M ₿3.14K	$0.003667 ₿0.00000017	$0.003532 ₿0.00000016	$8.65M ₿336.36	$91.04M ₿3.14K	$91.04M ₿3.14K
503	Orbs ORBS	$0.01947 ₿0.00000062	-1.55	$90.24M ₿2.67K	$0.01982 ₿0.00000064	$0.01935 ₿0.00000061	$6.28M ₿95.38	$194.43M ₿6.21K	$90.24M ₿2.67K
504	엠블 MVL	$0.00335 ₿0.000000097	-0.67	$89.59M ₿2.4K	$0.003402 ₿0.00000010	$0.003344 ₿0.000000096	$480.03K ₿90.14	$93.11M ₿2.71K	$89.59M ₿2.4K
507	ChainGPT CGPT	$0.1079 ₿0.0000045	-6.93	$88.87M ₿1.99K	$0.117 ₿0.0000047	$0.1077 ₿0.0000044	$11.71M ₿126.9	$107.71M ₿4.56K	$88.87M ₿1.99K
510	Memecoin MEME	$0.001874 ₿0.00000055	-5.58	$88.51M ₿8.64K	$0.002033 ₿0.00000055	$0.001865 ₿0.00000052	$20.55M ₿1.02K	$129.31M ₿38.43K	$88.51M ₿8.64K
513	OKT Chain OKT	$4.94 ₿0.00026	-1.45	$88.17M ₿4.72K	$5.09 ₿0.00027	$4.93 ₿0.00026	$197.04K ₿14.93	$88.17M ₿4.72K	$88.17M ₿4.72K
514	아더 ARDR	$0.08824 ₿0.0000018	-0.91	$88.01M ₿1.81K	$0.08906 ₿0.0000019	$0.0865 ₿0.0000017	$3.71M ₿142.69	$88.01M ₿1.81K	$88.01M ₿1.81K
518	Dymension DYM	$0.2907 ₿0.000071	-3.76	$87.74M ₿11.53K	$0.3057 ₿0.000075	$0.2864 ₿0.000070	$5.76M ₿338.99	$290.74M ₿71.25K	$87.74M ₿11.53K
520	0x0.ai: AI Smart Contract 0X0	$0.09784 ₿0.0000050	46.79	$87.19M ₿4.48K	$0.1197 ₿0.0000053	$0.06665 ₿0.0000050	$3.38M ₿18.94	$87.19M ₿4.48K	$87.19M ₿4.48K
521	ZelCash FLUX	$0.2263 ₿0.000015	-2.93	$87.29M ₿5.33K	$0.2379 ₿0.000016	$0.2244 ₿0.000015	$5.1M ₿111.63	$87.29M ₿6.8K	$87.29M ₿5.33K
522	파워렛저 POWR	$0.1645 ₿0.0000054	-2.03	$87.14M ₿2.83K	$0.17 ₿0.0000057	$0.1637 ₿0.0000054	$3.49M ₿372.03	$164.41M ₿5.49K	$87.14M ₿2.83K
524	Spell Token SPELL	$0.0005339 ₿0.000000016	-1.96	$86.58M ₿2.26K	$0.0005448 ₿0.000000017	$0.0005322 ₿0.000000016	$7.54M ₿146.52	$104.65M ₿3.14K	$86.58M ₿2.26K
525	API3 API3	$0.7089 ₿0.000045	-3.63	$86.42M ₿5.14K	$0.7564 ₿0.000047	$0.7069 ₿0.000045	$15.36M ₿308.44	$105.34M ₿5.98K	$86.42M ₿5.14K
530	에브리피디아 IQ	$0.003878 ₿0.00000016	-1.37	$85.22M ₿2.98K	$0.003973 ₿0.00000017	$0.003861 ₿0.00000016	$2.18M ₿50.34	$85.22M ₿2.98K	$85.22M ₿2.98K
533	리스크 LSK	$0.4423 ₿0.000026	-2.11	$83.88M ₿3.86K	$0.4567 ₿0.000027	$0.4397 ₿0.000026	$11.28M ₿98.15	$176.94M	$83.88M ₿3.86K
534	Pundi X PUNDIX	$0.3237 ₿0.000012	-2.82	$83.65M ₿3.21K	$0.3432 ₿0.000013	$0.3207 ₿0.000011	$8.7M ₿693.31	$83.65M ₿3.21K	$83.65M ₿3.21K
536	Xai XAI	$0.06703 ₿0.000014	-6.61	$83.2M ₿4.11K	$0.07266 ₿0.000015	$0.06675 ₿0.000014	$19.49M ₿322.43	$129.57M ₿14.6K	$83.2M ₿4.11K
540	아크블록 ABT	$0.8255 ₿0.000040	-1.67	$81.38M ₿4.03K	$0.8425 ₿0.000043	$0.8252 ₿0.000039	$319.5K ₿141.83	$153.55M ₿7.6K	$81.38M ₿4.03K
543	Radix XRD	$0.007481 ₿0.0000010	-1.28	$80.49M ₿10.53K	$0.007602 ₿0.0000010	$0.007448 ₿0.0000010	$300.81K ₿86.88	$98.45M ₿12.95K	$80.49M ₿10.53K
545	Adventure Gold AGLD	$0.8584 ₿0.000021	3.73	$79.67M ₿1.63K	$0.884 ₿0.000022	$0.8234 ₿0.000021	$34.63M ₿193.06	$79.67M ₿1.63K	$79.67M ₿1.63K
549	SPACE ID ID	$0.1835 ₿0.000012	-0.24	$79.01M ₿5.42K	$0.1867 ₿0.000013	$0.1815 ₿0.000012	$8.63M ₿450	$366.45M ₿25.13K	$79.01M ₿5.42K
551	USDX USDX	$0.706 ₿0.000012	-0.67	$78.77M ₿1.44K	$0.7258 ₿0.000012	$0.7058 ₿0.000012	$7.15K ₿4.74	$78.77M ₿1.44K	$78.77M ₿1.44K
559	WAX WAXP	$0.02191 ₿0.0000012	-0.03	$76.81M ₿4.23K	$0.02325 ₿0.0000012	$0.02183 ₿0.0000012	$8.72M ₿108.14	$82.65M ₿4.64K	$76.81M ₿4.23K
560	Ontology Gas ONG	$0.1826 ₿0.0000057	-2.50	$75.85M ₿2.15K	$0.189 ₿0.0000059	$0.1821 ₿0.0000056	$2.74M ₿95.25	$182.61M ₿5.72K	$75.85M ₿2.15K
561	dKargo DKA	$0.01618 ₿0.00000056	-3.21	$75.86M ₿2.01K	$0.01675 ₿0.00000057	$0.01612 ₿0.00000052	$2.38M ₿96.01	$80.93M ₿2.7K	$75.86M ₿2.01K
562	Goldfinch GFI	$0.8152 ₿0.000055	2.22	$75.71M ₿4K	$0.8412 ₿0.000062	$0.7946 ₿0.000054	$892.05K ₿206.72	$93.14M ₿6.38K	$75.71M ₿4K
563	Moonbeam GLMR	$0.07668 ₿0.0000062	-3.24	$75.22M ₿5.35K	$0.08031 ₿0.0000066	$0.07645 ₿0.0000062	$4.99M ₿174.35	$90.2M ₿6.98K	$75.22M ₿5.35K
565	뱅코르 BNT	$0.6531 ₿0.000012	-1.27	$74.83M ₿1.59K	$0.677 ₿0.000012	$0.6469 ₿0.000012	$5.69M ₿152.69	$74.83M ₿1.59K	$74.83M ₿1.59K
569	Marlin POND	$0.009106 ₿0.00000044	-3.09	$74.57M ₿3.62K	$0.009497 ₿0.00000045	$0.009029 ₿0.00000043	$2.85M ₿83.75	$91.03M ₿3.62K	$74.57M ₿3.62K
570	Osaka Protocol OSAK	$0.00000009737 ₿0.0000000000054	-6.44	$74.15M ₿4.17K	$0.0000001052 ₿0.0000000000055	$0.00000009716 ₿0.0000000000053	$70.18K ₿11.23	$74.15M ₿4.17K	$74.15M ₿4.17K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}