3 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
510	VeThor VTHO	$0.0007793 ₿0.0000000087	1.44	$76.13M ₿850.78	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$787.27K ₿8.81	$76.14M ₿850.83	$76.13M ₿850.78
512	GMX GMX	$7.31 ₿0.000081	0.27	$75.89M ₿848.31	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.78M ₿63.05	$75.89M ₿848.31	$75.89M ₿848.31
517	Axelar AXL	$0.06786 ₿0.00000075	0.48	$75.05M ₿838.69	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$14.29M ₿159.52	$83.24M ₿930.14	$75.05M ₿838.69
520	アイオーテックス IOTX	$0.007908 ₿0.000000088	-0.33	$74.7M ₿834.76	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.31M ₿26.01	$74.7M ₿834.76	$74.7M ₿834.76
524	CoinEx Token CET	$0.02889 ₿0.00000032	0.22	$74.09M ₿827.97	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$66.37K ₿0.74	$74.09M ₿827.97	$74.09M ₿827.97
538	Polymesh POLYX	$0.05601 ₿0.00000062	-1.96	$69.48M ₿776.38	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.18M ₿24.33	$69.48M ₿776.38	$69.48M ₿776.38
539	DUSK Network DUSK	$0.1388 ₿0.0000015	-12.35	$69.44M ₿776	$0.1659 ₿0.0000018	$0.1383 ₿0.0000015	$40.88M ₿457.02	$69.44M ₿776	$69.44M ₿776
540	Decentralized Social DESO	$6.59 ₿0.000073	0.36	$69.38M ₿775.37	$6.6 ₿0.000074	$6.55 ₿0.000072	$29.9K ₿0.33	$71.2M ₿795.7	$69.38M ₿775.37
541	Celo CELO	$0.1172 ₿0.0000013	1.80	$69.39M ₿775.48	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.61M ₿118.59	$117.19M ₿1.31K	$69.39M ₿775.48
548	Stargate Finance STG	$0.1833 ₿0.0000020	-4.06	$68.16M ₿761.69	$0.204 ₿0.0000022	$0.1831 ₿0.0000020	$21.84M ₿244.24	$115.57M ₿1.29K	$68.16M ₿761.69
552	ウェーブス WAVES	$0.6748 ₿0.0000075	-0.10	$67.5M ₿754.25	$0.6845 ₿0.0000076	$0.667 ₿0.0000074	$6.02M ₿68.05	$67.5M ₿754.25	$67.5M ₿754.25
555	Memecoin MEME	$0.001068 ₿0.000000011	-0.31	$66.24M ₿740.26	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$10.63M ₿118.88	$73.81M ₿824.77	$66.24M ₿740.26
568	Orca ORCA	$1.06 ₿0.000011	-0.53	$63.8M ₿712.97	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.57M ₿28.75	$79.54M ₿888.87	$63.8M ₿712.97
570	Zignaly ZIG	$0.04531 ₿0.00000050	-0.32	$63.82M ₿713.19	$0.04676 ₿0.00000052	$0.0448 ₿0.00000049	$2.25M ₿25.19	$88.51M ₿989.07	$63.82M ₿713.19
571	Compound Wrapped BTC CWBTC	$1,796.89 ₿0.020	0.43	$63.69M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.69M ₿711.7	$63.69M ₿711.7
572	Casper Network CSPR	$0.0046 ₿0.000000051	2.43	$63.54M ₿710.08	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$2.07M ₿23.16	$65.79M ₿735.16	$63.54M ₿710.08
573	アンカーネットワーク ANKR	$0.006357 ₿0.000000071	-0.58	$63.56M ₿710.28	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$6.59M ₿73.5	$63.56M ₿710.28	$63.56M ₿710.28
575	UMA UMA	$0.7091 ₿0.0000079	0.11	$63.47M ₿709.28	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.4M ₿48.97	$90.32M ₿1.01K	$63.47M ₿709.28
577	SKALE SKL	$0.01042 ₿0.00000011	-1.57	$63.27M ₿707	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$11.51M ₿128.65	$63.41M ₿708.64	$63.27M ₿707
579	Chia XCH	$4.29 ₿0.000047	1.15	$62.89M ₿702.79	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.09M ₿45.81	$141.91M ₿1.59K	$62.89M ₿702.79
582	Mask Network MASK	$0.6248 ₿0.0000069	2.01	$62.48M ₿698.19	$0.6284 ₿0.0000070	$0.607 ₿0.0000068	$9.42M ₿105.68	$62.48M ₿698.19	$62.48M ₿698.19
586	Alchemy Pay ACH	$0.01245 ₿0.00000013	2.80	$61.57M ₿688.07	$0.01275 ₿0.00000014	$0.01206 ₿0.00000013	$45.56M ₿509.19	$124.55M ₿1.39K	$61.57M ₿688.07
588	AltLayer ALT	$0.01178 ₿0.00000013	1.73	$61.35M ₿685.58	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$7.76M ₿86.75	$117.98M ₿1.32K	$61.35M ₿685.58
589	SSV Network SSV	$4.16 ₿0.000046	-0.04	$61.15M ₿683.44	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.64M ₿140.76	$61.15M ₿683.44	$61.15M ₿683.44
591	ループリング LRC	$0.04899 ₿0.00000054	-0.24	$61M ₿681.71	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.9M ₿54.74	$67.26M ₿751.68	$61M ₿681.71
592	USDX USDX	$0.5433 ₿0.0000060	0.96	$60.61M ₿677.3	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.2K ₿0.01	$60.61M ₿677.3	$60.61M ₿677.3
593	Victoria VR VR	$0.003601 ₿0.000000040	-0.07	$60.48M ₿675.83	$0.003609 ₿0.000000040	$0.003587 ₿0.000000039	$676.48K ₿7.56	$60.48M ₿675.83	$60.48M ₿675.83
595	CHEX Token CHEX	$0.06024 ₿0.00000067	0.03	$60.19M ₿672.67	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$554.4K ₿6.2	$60.19M ₿672.67	$60.19M ₿672.67
603	BORA BORA	$0.05153 ₿0.00000057	6.75	$59.63M ₿666.36	$0.05279 ₿0.00000058	$0.04811 ₿0.00000053	$5.07M ₿56.87	$62.37M ₿696.99	$59.63M ₿666.36
605	エンジン ENJ	$0.03048 ₿0.00000034	-2.26	$58.75M ₿656.55	$0.0317 ₿0.00000035	$0.03036 ₿0.00000033	$4.88M ₿54.53	$59.81M ₿668.34	$58.75M ₿656.55
608	Biconomy BICO	$0.03967 ₿0.00000044	-0.92	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.61M ₿73.94	$58.6M ₿648.67	$58.6M ₿648.66
613	Swell Ethereum SWETH	$3,286.46 ₿0.036	0.71	$57.45M ₿642	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$30.55K ₿0.34	$57.45M ₿642	$57.45M ₿642
614	アーダー ARDR	$0.05797 ₿0.00000064	1.18	$57.41M ₿641.53	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$244.23K ₿18.01	$57.41M ₿641.53	$57.41M ₿641.53
615	API3 API3	$0.4095 ₿0.0000045	2.32	$57.39M ₿641.32	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.25M ₿114.55	$65.21M ₿728.76	$57.39M ₿641.32
616	Pundi X PUNDIX	$0.222 ₿0.0000024	-0.39	$57.37M ₿641.11	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.44M ₿16.1	$57.37M ₿641.11	$57.37M ₿641.11
621	ステータス SNT	$0.01418 ₿0.00000015	1.28	$56.19M ₿627.94	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.66M ₿18.6	$96.55M ₿1.08K	$56.19M ₿627.94
624	Snek SNEK	$0.0007453 ₿0.0000000083	0.23	$55.72M ₿622.62	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$2.74M ₿30.73	$56.09M ₿626.76	$55.72M ₿622.62
626	Illuvium ILV	$5.87 ₿0.000065	1.66	$55.65M ₿621.84	$6.15 ₿0.000068	$5.77 ₿0.000064	$8.57M ₿95.76	$56.3M ₿629.19	$55.65M ₿621.84
627	SECRET SCRT	$0.1676 ₿0.0000018	-20.31	$55.39M ₿618.98	$0.2149 ₿0.0000024	$0.165 ₿0.0000018	$17.02M ₿190.29	$57.9M ₿647.04	$55.39M ₿618.98
629	Tellor TRB	$20.15 ₿0.00022	0.08	$55.5M ₿620.19	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.31M ₿123.41	$56.94M ₿636.34	$55.5M ₿620.19
634	Terra LUNA	$0.07989 ₿0.00000089	0.85	$54.97M ₿614.3	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$6.36M ₿71.07	$86.22M ₿963.45	$54.97M ₿614.3
636	Binance USD BUSD	$0.998 ₿0.000011	-0.26	$54.54M ₿609.54	$1 ₿0.000011	$0.9677 ₿0.000010	$6.11M ₿68.3	$54.54M ₿609.54	$54.54M ₿609.54
639	ハーモニー ONE	$0.003662 ₿0.000000040	0.84	$54.36M ₿607.5	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$2.02M ₿22.53	$54.37M ₿607.54	$54.36M ₿607.5
640	Ontology ONT	$0.05782 ₿0.00000064	-1.60	$54.09M ₿604.46	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$4.14M ₿46.29	$57.9M ₿647	$54.09M ₿604.46
641	EthereumPoW ETHW	$0.4988 ₿0.0000055	-0.14	$53.74M ₿600.57	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$1.83M ₿20.54	$53.74M ₿600.57	$53.74M ₿600.57
653	Band Protocol BAND	$0.3048 ₿0.0000034	-0.66	$51.9M ₿580.02	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.4M ₿39.23	$52.15M ₿582.8	$51.9M ₿580.02
659	LCX LCX	$0.05461 ₿0.00000061	2.58	$51.39M ₿574.34	$0.0553 ₿0.00000061	$0.05319 ₿0.00000059	$429.65K ₿4.8	$51.89M ₿579.84	$51.39M ₿574.34
660	APEX APEX	$0.371 ₿0.0000041	2.48	$51.04M ₿570.34	$0.3852 ₿0.0000043	$0.3607 ₿0.0000040	$6.1M ₿68.16	$185.63M ₿2.07K	$51.04M ₿570.34
665	GMT GMT	$0.01623 ₿0.00000018	-3.10	$50.54M ₿564.73	$0.01699 ₿0.00000018	$0.01612 ₿0.00000018	$8.82M ₿98.66	$82.41M ₿920.92	$50.54M ₿564.73
667	World Mobile Token WMTX	$0.06178 ₿0.00000069	-1.52	$50.22M ₿561.22	$0.06296 ₿0.00000070	$0.06178 ₿0.00000069	$9.28M ₿103.74	$123.57M ₿1.38K	$50.22M ₿561.22
668	Orbs ORBS	$0.01026 ₿0.00000011	-1.24	$50.2M ₿560.95	$0.01039 ₿0.00000011	$0.01021 ₿0.00000011	$3.35M ₿37.54	$102.6M ₿1.15K	$50.2M ₿560.95
672	アーク ARK	$0.2585 ₿0.0000028	0.33	$49.67M ₿555.07	$0.2607 ₿0.0000029	$0.2534 ₿0.0000028	$868.55K ₿9.71	$49.74M ₿555.86	$49.67M ₿555.07
676	COTI COTI	$0.0187 ₿0.00000020	-1.79	$48.91M ₿546.56	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.6M ₿51.34	$48.91M ₿546.56	$48.91M ₿546.56
680	Hiveterminal token HIVE	$0.09489 ₿0.0000010	-1.03	$48.64M ₿543.58	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.05M ₿22.93	$0	$48.64M ₿543.58
681	ジーエックスシェアズ GXC	$0.6481 ₿0.0000072	27.73	$48.61M ₿543.22	$0.7688 ₿0.0000085	$0.5073 ₿0.0000056	$83.26K ₿0.93	$64.81M ₿724.29	$48.61M ₿543.22
690	アイオーエストークン IOST	$0.001554 ₿0.000000017	0.20	$47.8M ₿534.12	$0.001579 ₿0.000000017	$0.00154 ₿0.000000017	$5.18M ₿48.97	$47.8M ₿534.12	$47.8M ₿534.12
691	ConstitutionDAO PEOPLE	$0.009424 ₿0.00000010	0.18	$47.75M ₿534.07	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$8.89M ₿99.34	$47.75M ₿534.07	$47.75M ₿534.07
694	MVL MVL	$0.00172 ₿0.000000019	0.94	$47.59M ₿531.87	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$165.33K ₿1.95	$47.85M ₿534.75	$47.59M ₿531.87
695	パクソス USDP	$0.9997 ₿0.000011	0.01*	$47.56M ₿531.46	$1 ₿0.000011	$0.9991 ₿0.000010	$5.37M ₿60.08	$47.56M ₿531.46	$47.56M ₿531.46
696	WOO Network WOO	$0.02509 ₿0.00000028	0.54	$47.42M ₿529.9	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.14M ₿35.15	$75.3M ₿841.44	$47.42M ₿529.9
704	パワーレジャー POWR	$0.08849 ₿0.00000098	0.81	$46.86M ₿523.69	$0.08937 ₿0.00000099	$0.08729 ₿0.00000097	$2.06M ₿23.01	$88.42M ₿988.05	$46.86M ₿523.69
707	Yield Guild Games YGG	$0.06535 ₿0.00000073	0.76	$46.45M ₿519.11	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$13.84M ₿154.63	$65.33M ₿730.03	$46.45M ₿519.11
716	Rocket Pool RPL	$2.05 ₿0.000022	1.90	$45.35M ₿506.81	$2.08 ₿0.000023	$2 ₿0.000022	$3.38M ₿37.75	$45.35M ₿506.81	$45.35M ₿506.81
724	アイエグゼック RLC	$0.6159 ₿0.0000068	0.65	$44.61M ₿498.5	$0.6193 ₿0.0000068	$0.6005 ₿0.0000067	$2.89M ₿32.34	$53.62M ₿599.17	$44.61M ₿498.5
727	CYBER CYBER	$0.7821 ₿0.0000087	5.16	$43.84M ₿489.88	$0.799 ₿0.0000089	$0.7193 ₿0.0000080	$16.92M ₿182.23	$78.84M ₿881.04	$43.84M ₿489.88
728	バンコール BNT	$0.3983 ₿0.0000044	0.43	$43.68M ₿488.08	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$109.88K ₿1.51	$43.68M ₿488.08	$43.68M ₿488.08
737	Echelon Prime PRIME	$0.7127 ₿0.0000079	0.09	$43M ₿480.47	$0.7329 ₿0.0000081	$0.7079 ₿0.0000078	$7.07M ₿78.99	$79.22M ₿885.23	$43M ₿480.47
741	Spell Token SPELL	$0.0002483 ₿0.0000000027	0.17	$42.59M ₿475.93	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$4.06M ₿45.47	$48.67M ₿543.91	$42.59M ₿475.93
742	Dogelon Mars ELON	$0.0000000425 ₿0.00000000000047	-1.04	$42.47M ₿474.64	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$3.24M ₿36.32	$42.47M ₿474.64	$42.47M ₿474.64
749	Prometeus PROM	$2.31 ₿0.000025	-6.28	$42.02M ₿469.52	$2.48 ₿0.000027	$2.26 ₿0.000025	$7.99M ₿89.88	$44.32M ₿495.24	$42.02M ₿469.52
752	ECOMI OMI	$0.0001549 ₿0.0000000017	-0.31	$42M ₿469.34	$0.0001618 ₿0.0000000017	$0.0001546 ₿0.0000000017	$946.71K ₿10.65	$48.19M ₿538.5	$42M ₿469.34
754	ストラティス STRAX	$0.02045 ₿0.00000022	-0.33	$41.89M ₿468.09	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$913.41K ₿10.26	$43.42M ₿485.2	$41.89M ₿468.09
762	Big Time BIGTIME	$0.02179 ₿0.00000024	-0.87	$41.5M ₿463.8	$0.02256 ₿0.00000025	$0.02149 ₿0.00000024	$9.84M ₿101.23	$108.75M ₿1.22K	$41.5M ₿463.8
763	Swipe SXP	$0.06218 ₿0.00000069	-0.24	$41.48M ₿463.59	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.44M ₿16.35	$41.65M ₿465.42	$41.48M ₿463.59
767	Constellation DAG	$0.01085 ₿0.00000012	-0.36	$41.29M ₿461.45	$0.0109 ₿0.00000012	$0.01082 ₿0.00000011	$588.07K ₿6.57	$41.29M ₿461.45	$41.29M ₿461.45
768	Energy Web Token EWT	$0.68 ₿0.0000075	-0.62	$41.13M ₿459.6	$0.6856 ₿0.0000076	$0.6767 ₿0.0000074	$392.82K ₿4.39	$43.38M ₿484.76	$41.13M ₿459.6
774	ZelCash FLUX	$0.1018 ₿0.0000011	-0.15	$40.74M ₿455.23	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$1.97M ₿22.17	$40.76M ₿455.54	$40.74M ₿455.23
777	Osmosis OSMO	$0.05337 ₿0.00000059	0.39	$40.57M ₿453.42	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.44M ₿27.32	$52.59M ₿587.67	$40.57M ₿453.42
779	リスク LSK	$0.179 ₿0.0000019	0.56	$40.5M ₿452.63	$0.1819 ₿0.0000020	$0.1749 ₿0.0000019	$3.39M ₿37.92	$71.55M ₿799.56	$40.5M ₿452.63
780	Mil.k Alliance MLK	$0.0769 ₿0.00000085	-0.02	$40.5M ₿452.55	$0.07851 ₿0.00000087	$0.07673 ₿0.00000084	$1.37M ₿15.28	$75.9M ₿848.22	$40.5M ₿452.55
782	RIFトークン RIF	$0.04029 ₿0.00000045	-1.80	$40.31M ₿450.49	$0.0425 ₿0.00000047	$0.03954 ₿0.00000044	$3.28M ₿36.68	$40.31M ₿450.49	$40.31M ₿450.49
785	Audius AUDIO	$0.02886 ₿0.00000032	1.10	$40.12M ₿448.36	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.67M ₿29.26	$40.12M ₿448.36	$40.12M ₿448.36
789	CertiK CTK	$0.2584 ₿0.0000028	3.38	$39.99M ₿446.88	$0.2596 ₿0.0000029	$0.2476 ₿0.0000027	$4.01M ₿40.96	$40.1M ₿448.12	$39.99M ₿446.88
792	SMARDEX SDEX	$0.004255 ₿0.000000047	-10.42	$39.82M ₿445.02	$0.004755 ₿0.000000053	$0.004254 ₿0.000000047	$671.52K ₿7.5	$42.43M ₿474.2	$39.82M ₿445.02
796	Tokamak Network TON	$0.7137 ₿0.0000080	2.24	$39.66M ₿443.18	$0.7208 ₿0.0000080	$0.6846 ₿0.0000076	$246.81K ₿2.42	$72.05M ₿805.21	$39.66M ₿443.18
804	WAX WAXP	$0.00861 ₿0.000000096	-4.68	$38.98M ₿435.57	$0.009183 ₿0.00000010	$0.008537 ₿0.000000095	$3.81M ₿42.68	$72.26M ₿807.47	$38.98M ₿435.57
809	Delysium AGI	$0.01676 ₿0.00000018	4.61	$38.67M ₿432.1	$0.01692 ₿0.00000018	$0.01588 ₿0.00000017	$1.35M ₿15.19	$50.31M ₿562.2	$38.67M ₿432.1
814	Everipedia IQ	$0.001546 ₿0.000000017	0.16	$37.95M ₿424.08	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$724.04K ₿8.1	$37.95M ₿424.08	$37.95M ₿424.08
824	TerraUSD USTC	$0.006613 ₿0.000000073	2.69	$36.92M ₿412.58	$0.006627 ₿0.000000074	$0.006356 ₿0.000000071	$2.18M ₿24.24	$40.24M ₿449.71	$36.92M ₿412.58
828	Smooth Love Potion SLP	$0.001006 ₿0.000000011	-2.54	$36.65M ₿409.54	$0.001181 ₿0.000000013	$0.001 ₿0.000000011	$21.25M ₿237.12	$36.65M ₿409.54	$36.65M ₿409.54
833	Kyber Network Crystal KNC	$0.2129 ₿0.0000023	0.11	$36.23M ₿404.92	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.23M ₿36.07	$51.3M ₿573.24	$36.23M ₿404.92
834	Ergo ERG	$0.435 ₿0.0000048	0.01	$36M ₿402.27	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$164.55K ₿1.84	$42.51M ₿475.04	$36M ₿402.27
835	Ontology Gas ONG	$0.08121 ₿0.00000090	-0.51	$35.87M ₿400.89	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$920.88K ₿10.27	$64.99M ₿726.24	$35.87M ₿400.89
838	スチーム STEEM	$0.06645 ₿0.00000074	1.53	$35.73M ₿399.31	$0.06671 ₿0.00000074	$0.06481 ₿0.00000072	$5.17M ₿57.72	$35.74M ₿399.35	$35.73M ₿399.31
840	Auction AUCTION	$5 ₿0.000055	2.81	$35.63M ₿398.2	$5.04 ₿0.000056	$4.81 ₿0.000053	$7.41M ₿87.54	$38.4M ₿429.13	$35.63M ₿398.2
842	Radix XRD	$0.002667 ₿0.000000029	-15.86	$35.63M ₿398.22	$0.00317 ₿0.000000035	$0.002481 ₿0.000000027	$1.17M ₿13.1	$35.64M ₿398.22	$35.63M ₿398.22
844	Euler EUL	$1.91 ₿0.000021	4.75	$35.41M ₿395.74	$1.89 ₿0.000021	$1.74 ₿0.000019	$4.23M ₿43.48	$51.52M ₿575.71	$35.41M ₿395.74
845	シビック CVC	$0.04404 ₿0.00000049	-0.67	$35.33M ₿394.77	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.25M ₿25.1	$44.05M ₿492.23	$35.33M ₿394.77
847	GAL (migrated to Gravity - G) GAL	$0.2754 ₿0.0000030	-8.42	$35.18M ₿393.16	$0.3386 ₿0.0000037	$0.2752 ₿0.0000030	$14.56 ₿0	$55.08M ₿615.52	$35.18M ₿393.16
854	Chromia CHR	$0.04077 ₿0.00000045	-0.75	$34.74M ₿388.19	$0.04181 ₿0.00000046	$0.0404 ₿0.00000045	$2.34M ₿27.73	$34.74M ₿388.19	$34.74M ₿388.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}