$3.11T
時価総額合計
$101.93B
総出来高
BTC 57.52%     ETH 11.47%
占有率

3 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する
Simulation Games (516)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
511 GMX  GMX $7.3
₿0.000081
0.47 $75.74M
₿846.38
$7.42
₿0.000082
$7.19
₿0.000080
$6.07M
₿67.87
$75.74M
₿846.38
$75.74M
₿846.38
GMX(gmx) 価格予想
515 Numeraire  NMR $9.39
₿0.00010
-0.33 $75.17M
₿839.98
$9.55
₿0.00010
$9.23
₿0.00010
$5.8M
₿64.83
$99.96M
₿1.12K
$75.17M
₿839.98
Numeraire(nmr) 価格予想
517 Axelar  AXL $0.06767
₿0.00000075
1.16 $75.05M
₿838.61
$0.06965
₿0.00000078
$0.06587
₿0.00000073
$16.21M
₿181.12
$83.23M
₿930.06
$75.05M
₿838.61
Axelar(axl) 価格予想
521 アイオーテックス  IOTX $0.007905
₿0.000000088
-0.03 $74.65M
₿834.16
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.49M
₿27.84
$74.65M
₿834.16
$74.65M
₿834.16
アイオーテックス(iotx) 価格予想
525 CoinEx Token  CET $0.02889
₿0.00000032
-0.07 $74.1M
₿828.04
$0.02905
₿0.00000032
$0.02872
₿0.00000031
$55.74K
₿0.62
$74.1M
₿828.04
$74.1M
₿828.04
CoinEx Token(cet) 価格予想
538 DUSK Network  DUSK $0.139
₿0.0000015
-13.96 $69.31M
₿774.51
$0.1659
₿0.0000018
$0.1383
₿0.0000015
$42.94M
₿479.78
$69.31M
₿774.51
$69.31M
₿774.51
DUSK Network(dusk) 価格予想
539 Decentralized Social  DESO $6.58
₿0.000073
1.59 $69.29M
₿774.28
$6.6
₿0.000074
$6.48
₿0.000072
$34.38K
₿0.38
$71.11M
₿794.59
$69.29M
₿774.28
Decentralized Social(deso) 価格予想
540 Celo  CELO $0.1169
₿0.0000013
1.37 $69.29M
₿774.26
$0.119
₿0.0000013
$0.1138
₿0.0000012
$10.73M
₿119.91
$117.01M
₿1.31K
$69.29M
₿774.26
Celo(celo) 価格予想
541 Polymesh  POLYX $0.05589
₿0.00000062
-2.29 $69.29M
₿774.23
$0.05852
₿0.00000064
$0.05545
₿0.00000062
$2.21M
₿24.68
$69.29M
₿774.23
$69.29M
₿774.23
Polymesh(polyx) 価格予想
542 Stargate Finance  STG $0.1859
₿0.0000020
-0.99 $69.17M
₿772.95
$0.204
₿0.0000022
$0.1864
₿0.0000020
$23.04M
₿257.42
$117.28M
₿1.31K
$69.17M
₿772.95
Stargate Finance(stg) 価格予想
551 ウェーブス  WAVES $0.673
₿0.0000075
0.21 $67.31M
₿752.08
$0.6845
₿0.0000076
$0.667
₿0.0000074
$6.26M
₿69.91
$67.31M
₿752.08
$67.31M
₿752.08
ウェーブス(waves) 価格予想
554 Memecoin  MEME $0.001073
₿0.000000011
-0.88 $66.48M
₿742.9
$0.001094
₿0.000000012
$0.001053
₿0.000000011
$11.47M
₿128.12
$74.07M
₿827.7
$66.48M
₿742.9
Memecoin(meme) 価格予想
567 Casper Network  CSPR $0.004629
₿0.000000051
1.79 $63.89M
₿714.07
$0.004652
₿0.000000052
$0.004453
₿0.000000049
$2.12M
₿23.64
$66.15M
₿739.29
$63.89M
₿714.07
Casper Network(cspr) 価格予想
568 Orca  ORCA $1.06
₿0.000011
-0.84 $63.88M
₿713.78
$1.08
₿0.000012
$1.04
₿0.000011
$4.98M
₿55.7
$79.64M
₿889.89
$63.88M
₿713.78
Orca(orca) 価格予想
569 Zignaly  ZIG $0.04528
₿0.00000050
0.61 $63.87M
₿713.84
$0.04676
₿0.00000052
$0.0448
₿0.00000049
$2.35M
₿26.23
$88.57M
₿989.96
$63.87M
₿713.84
Zignaly(zig) 価格予想
570 Compound Wrapped BTC  CWBTC $1,797.06
₿0.020
0.57 $63.7M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$63.7M
₿711.7
$63.7M
₿711.7
Compound Wrapped BTC(cwbtc) 価格予想
573 UMA  UMA $0.7082
₿0.0000079
0.18 $63.44M
₿708.89
$0.7203
₿0.0000080
$0.696
₿0.0000077
$4.48M
₿50.04
$90.27M
₿1.01K
$63.44M
₿708.89
UMA(uma) 価格予想
574 アンカーネットワーク  ANKR $0.006337
₿0.000000070
-0.90 $63.39M
₿708.34
$0.006495
₿0.000000071
$0.00632
₿0.000000070
$6.78M
₿75.8
$63.39M
₿708.34
$63.39M
₿708.34
アンカーネットワーク(ankr) 価格予想
575 SKALE  SKL $0.01042
₿0.00000011
-2.70 $63.23M
₿706.59
$0.01104
₿0.00000012
$0.0102
₿0.00000011
$12.12M
₿135.44
$63.38M
₿708.23
$63.23M
₿706.59
SKALE(skl) 価格予想
577 Chia  XCH $4.33
₿0.000048
1.88 $62.69M
₿700.69
$4.35
₿0.000048
$4.15
₿0.000046
$4.22M
₿47.18
$141.46M
₿1.58K
$62.69M
₿700.69
Chia(xch) 価格予想
581 Mask Network  MASK $0.6229
₿0.0000069
1.44 $62.3M
₿696.1
$0.6284
₿0.0000070
$0.607
₿0.0000068
$9.64M
₿107.77
$62.3M
₿696.1
$62.3M
₿696.1
Mask Network(mask) 価格予想
584 Alchemy Pay  ACH $0.01246
₿0.00000013
3.39 $61.73M
₿689.73
$0.01275
₿0.00000014
$0.012
₿0.00000013
$46M
₿514.04
$124.86M
₿1.4K
$61.73M
₿689.73
Alchemy Pay(ach) 価格予想
589 ループリング  LRC $0.04885
₿0.00000054
-0.54 $60.94M
₿681.11
$0.04995
₿0.00000055
$0.04814
₿0.00000053
$4.91M
₿54.81
$67.19M
₿751.01
$60.94M
₿681.11
ループリング(lrc) 価格予想
590 AltLayer  ALT $0.01171
₿0.00000013
1.12 $60.88M
₿680.33
$0.01179
₿0.00000013
$0.01128
₿0.00000012
$7.26M
₿81.09
$117.09M
₿1.31K
$60.88M
₿680.33
AltLayer(alt) 価格予想
591 USDX  USDX $0.5434
₿0.0000060
0.71 $60.63M
₿677.45
$0.551
₿0.0000060
$0.535
₿0.0000060
$1.74K
₿0.02
$60.63M
₿677.45
$60.63M
₿677.45
USDX(usdx) 価格予想
592 Victoria VR  VR $0.003602
₿0.000000040
0.33 $60.55M
₿676.65
$0.003625
₿0.000000040
$0.003587
₿0.000000039
$652.18K
₿7.29
$60.55M
₿676.65
$60.55M
₿676.65
Victoria VR(vr) 価格予想
593 SSV Network  SSV $4.11
₿0.000045
-1.12 $60.45M
₿675.52
$4.25
₿0.000047
$4.06
₿0.000045
$12.54M
₿140.17
$60.45M
₿675.52
$60.45M
₿675.52
SSV Network(ssv) 価格予想
594 CHEX Token  CHEX $0.06034
₿0.00000067
0.25 $60.29M
₿673.67
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$554.34K
₿6.19
$60.29M
₿673.67
$60.29M
₿673.67
CHEX Token(chex) 価格予想
602 BORA  BORA $0.05119
₿0.00000057
6.32 $59.37M
₿663.44
$0.05279
₿0.00000058
$0.04806
₿0.00000053
$4.96M
₿55.41
$62.1M
₿693.94
$59.37M
₿663.44
BORA(bora) 価格予想
604 エンジン  ENJ $0.03051
₿0.00000034
-2.19 $58.64M
₿655.4
$0.0317
₿0.00000035
$0.03036
₿0.00000033
$4.9M
₿54.72
$59.69M
₿667.17
$58.64M
₿655.4
エンジン(enj) 価格予想
605 Biconomy  BICO $0.03956
₿0.00000044
-0.93 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.0388
₿0.00000043
$6.75M
₿75.42
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 価格予想
610 API3  API3 $0.4085
₿0.0000045
2.44 $57.49M
₿642.45
$0.4151
₿0.0000046
$0.3931
₿0.0000043
$10.22M
₿114.22
$65.33M
₿730.04
$57.49M
₿642.45
API3(api3) 価格予想
613 Swell Ethereum  SWETH $3,284.13
₿0.036
1.07 $57.41M
₿641.48
$3,342.59
₿0.036
$3,221.47
₿0.036
$27.52K
₿0.31
$57.41M
₿641.48
$57.41M
₿641.48
Swell Ethereum(sweth) 価格予想
614 アーダー  ARDR $0.05749
₿0.00000064
0.30 $57.4M
₿641.4
$0.05861
₿0.00000065
$0.05721
₿0.00000063
$1.4M
₿15.61
$57.4M
₿641.4
$57.4M
₿641.4
アーダー(ardr) 価格予想
615 Pundi X  PUNDIX $0.2219
₿0.0000024
-0.64 $57.35M
₿640.82
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.42M
₿15.87
$57.35M
₿640.82
$57.35M
₿640.82
Pundi X(pundix) 価格予想
618 SECRET  SCRT $0.1706
₿0.0000019
-15.69 $56.37M
₿629.83
$0.2149
₿0.0000024
$0.165
₿0.0000018
$19.25M
₿215.09
$58.92M
₿658.39
$56.37M
₿629.83
SECRET(scrt) 価格予想
621 ステータス  SNT $0.01417
₿0.00000015
0.87 $56.15M
₿627.38
$0.01423
₿0.00000015
$0.01388
₿0.00000015
$1.74M
₿19.46
$96.47M
₿1.08K
$56.15M
₿627.38
ステータス(snt) 価格予想
623 Snek  SNEK $0.0007462
₿0.0000000083
0.53 $55.79M
₿623.37
$0.0007549
₿0.0000000083
$0.0007177
₿0.0000000080
$2.88M
₿32.16
$56.16M
₿627.51
$55.79M
₿623.37
Snek(snek) 価格予想
626 Illuvium  ILV $5.86
₿0.000065
1.26 $55.58M
₿621
$6.15
₿0.000068
$5.76
₿0.000064
$8.56M
₿95.65
$56.23M
₿628.35
$55.58M
₿621
Illuvium(ilv) 価格予想
631 Tellor  TRB $20.06
₿0.00022
-0.12 $55.19M
₿616.67
$20.46
₿0.00022
$19.78
₿0.00022
$8.86M
₿98.96
$56.63M
₿632.74
$55.19M
₿616.67
Tellor(trb) 価格予想
634 Terra  LUNA $0.07946
₿0.00000088
0.34 $54.66M
₿610.83
$0.08024
₿0.00000089
$0.07814
₿0.00000087
$6.47M
₿72.28
$85.74M
₿958.02
$54.66M
₿610.83
Terra(luna) 価格予想
636 Binance USD  BUSD $0.9984
₿0.000011
-0.02 $54.57M
₿609.82
$1
₿0.000011
$0.9677
₿0.000010
$5.91M
₿66.02
$54.57M
₿609.82
$54.57M
₿609.82
638 ハーモニー  ONE $0.003659
₿0.000000040
0.91 $54.26M
₿606.31
$0.003708
₿0.000000041
$0.003579
₿0.000000040
$2.04M
₿22.84
$54.26M
₿606.35
$54.26M
₿606.31
ハーモニー(one) 価格予想
639 Ontology  ONT $0.05784
₿0.00000064
-1.45 $53.95M
₿602.79
$0.05986
₿0.00000066
$0.0576
₿0.00000064
$4.13M
₿46.14
$57.74M
₿645.2
$53.95M
₿602.79
Ontology(ont) 価格予想
642 EthereumPoW  ETHW $0.4972
₿0.0000055
-0.13 $53.61M
₿599.04
$0.5064
₿0.0000056
$0.4898
₿0.0000054
$1.88M
₿21.01
$53.61M
₿599.04
$53.61M
₿599.04
EthereumPoW(ethw) 価格予想
654 Band Protocol  BAND $0.3043
₿0.0000034
-0.67 $51.83M
₿579.2
$0.3139
₿0.0000034
$0.301
₿0.0000033
$3.62M
₿40.45
$52.08M
₿581.97
$51.83M
₿579.2
Band Protocol(band) 価格予想
658 LCX  LCX $0.05437
₿0.00000060
1.98 $51.17M
₿571.73
$0.0553
₿0.00000061
$0.05319
₿0.00000059
$427.79K
₿4.78
$51.66M
₿577.2
$51.17M
₿571.73
LCX(lcx) 価格予想
662 APEX  APEX $0.3697
₿0.0000041
1.60 $50.78M
₿567.41
$0.3852
₿0.0000043
$0.3607
₿0.0000040
$6.08M
₿67.97
$184.69M
₿2.06K
$50.78M
₿567.41
APEX(apex) 価格予想
664 GMT  GMT $0.01624
₿0.00000018
-3.23 $50.6M
₿565.45
$0.01699
₿0.00000018
$0.01612
₿0.00000018
$9.21M
₿102.86
$82.52M
₿922.1
$50.6M
₿565.45
GMT(gmt) 価格予想
665 World Mobile Token  WMTX $0.06184
₿0.00000069
-1.47 $50.23M
₿561.23
$0.06296
₿0.00000070
$0.06188
₿0.00000069
$9.33M
₿104.31
$123.69M
₿1.38K
$50.23M
₿561.23
World Mobile Token(wmtx) 価格予想
667 Orbs  ORBS $0.01023
₿0.00000011
-0.91 $50.09M
₿559.75
$0.01039
₿0.00000011
$0.01021
₿0.00000011
$3.56M
₿39.82
$102.39M
₿1.14K
$50.09M
₿559.75
Orbs(orbs) 価格予想
674 アーク  ARK $0.2576
₿0.0000028
0.10 $49.52M
₿553.29
$0.2607
₿0.0000029
$0.2534
₿0.0000028
$878.15K
₿9.81
$49.59M
₿554.08
$49.52M
₿553.29
アーク(ark) 価格予想
678 COTI  COTI $0.01862
₿0.00000020
-2.29 $48.66M
₿543.76
$0.01948
₿0.00000021
$0.01856
₿0.00000020
$4.67M
₿52.17
$48.66M
₿543.77
$48.66M
₿543.76
COTI(coti) 価格予想
679 Hiveterminal token  HIVE $0.09486
₿0.0000010
-0.94 $48.62M
₿543.29
$0.09684
₿0.0000010
$0.09411
₿0.0000010
$2.05M
₿22.91
$0
$48.62M
₿543.29
Hiveterminal token(hive) 価格予想
685 MVL  MVL $0.00173
₿0.000000019
1.58 $47.97M
₿536.02
$0.001746
₿0.000000019
$0.001694
₿0.000000018
$175.19K
₿1.96
$48.23M
₿538.93
$47.97M
₿536.02
MVL(mvl) 価格予想
686 ジーエックスシェアズ  GXC $0.6421
₿0.0000071
26.41 $47.84M
₿534.66
$0.7688
₿0.0000085
$0.5073
₿0.0000056
$80.03K
₿0.89
$63.78M
₿712.88
$47.84M
₿534.66
ジーエックスシェアズ(gxc) 価格予想
689 アイオーエストークン  IOST $0.001549
₿0.000000017
0.23 $47.7M
₿533.14
$0.001579
₿0.000000017
$0.00154
₿0.000000017
$5.42M
₿60.57
$47.7M
₿533.14
$47.7M
₿533.14
アイオーエストークン(iost) 価格予想
692 ConstitutionDAO  PEOPLE $0.009387
₿0.00000010
-0.14 $47.56M
₿531.41
$0.009659
₿0.00000010
$0.009245
₿0.00000010
$8.94M
₿99.87
$47.56M
₿531.41
$47.56M
₿531.41
ConstitutionDAO(people) 価格予想
693 パクソス  USDP $0.9997
₿0.000011
-0.01* $47.55M
₿531.27
$1
₿0.000011
$0.9991
₿0.000010
$5.39M
₿60.26
$47.55M
₿531.27
$47.55M
₿531.27
697 WOO Network  WOO $0.02501
₿0.00000027
0.10 $47.25M
₿527.98
$0.02582
₿0.00000028
$0.02462
₿0.00000027
$3.3M
₿36.83
$75.03M
₿838.38
$47.25M
₿527.98
WOO Network(woo) 価格予想
704 パワーレジャー  POWR $0.08832
₿0.00000098
0.32 $46.77M
₿522.76
$0.08937
₿0.00000099
$0.08729
₿0.00000097
$2.49M
₿27.79
$88.24M
₿986.3
$46.77M
₿522.76
パワーレジャー(powr) 価格予想
707 Yield Guild Games  YGG $0.06517
₿0.00000072
0.22 $46.32M
₿517.63
$0.06692
₿0.00000073
$0.06372
₿0.00000071
$15.69M
₿175.36
$65.15M
₿727.94
$46.32M
₿517.63
Yield Guild Games(ygg) 価格予想
714 Rocket Pool  RPL $2.05
₿0.000022
1.93 $45.32M
₿506.5
$2.08
₿0.000023
$2
₿0.000022
$3.47M
₿38.74
$45.32M
₿506.5
$45.32M
₿506.5
Rocket Pool(rpl) 価格予想
721 アイエグゼック  RLC $0.6144
₿0.0000068
0.85 $44.47M
₿496.95
$0.6193
₿0.0000068
$0.6005
₿0.0000067
$2.93M
₿32.7
$53.45M
₿597.3
$44.47M
₿496.95
アイエグゼック(rlc) 価格予想
726 バンコール  BNT $0.3978
₿0.0000044
0.30 $43.62M
₿487.42
$0.4028
₿0.0000044
$0.3896
₿0.0000043
$38.37K
₿0.43
$43.62M
₿487.42
$43.62M
₿487.42
バンコール(bnt) 価格予想
729 Echelon Prime  PRIME $0.7157
₿0.0000079
0.08 $43.17M
₿482.35
$0.7329
₿0.0000081
$0.7079
₿0.0000078
$7.2M
₿80.43
$79.53M
₿888.7
$43.17M
₿482.35
Echelon Prime(prime) 価格予想
739 Dogelon Mars  ELON $0.00000004237
₿0.00000000000047
-1.67 $42.59M
₿476
$0.00000004359
₿0.00000000000048
$0.00000004205
₿0.00000000000047
$3.38M
₿37.72
$42.59M
₿476
$42.59M
₿476
Dogelon Mars(elon) 価格予想
740 Spell Token  SPELL $0.0002483
₿0.0000000027
0.69 $42.57M
₿475.83
$0.0002522
₿0.0000000027
$0.0002449
₿0.0000000027
$4.07M
₿45.5
$48.65M
₿543.8
$42.57M
₿475.83
Spell Token(spell) 価格予想
741 CYBER  CYBER $0.7643
₿0.0000085
3.34 $42.49M
₿474.77
$0.776
₿0.0000086
$0.7193
₿0.0000080
$9.59M
₿107.21
$76.42M
₿853.87
$42.49M
₿474.77
CYBER(cyber) 価格予想
748 ECOMI  OMI $0.0001553
₿0.0000000017
0.94 $42.13M
₿470.73
$0.0001618
₿0.0000000017
$0.0001538
₿0.0000000017
$831.99K
₿9.3
$48.34M
₿540.1
$42.13M
₿470.73
ECOMI(omi) 価格予想
755 ストラティス  STRAX $0.02039
₿0.00000022
-0.45 $41.85M
₿467.29
$0.02069
₿0.00000023
$0.02013
₿0.00000022
$938.83K
₿10.38
$43.38M
₿484.37
$41.85M
₿467.29
ストラティス(strax) 価格予想
761 Swipe  SXP $0.06264
₿0.00000069
0.92 $41.43M
₿463.6
$0.06337
₿0.00000070
$0.06146
₿0.00000068
$2.56M
₿28.88
$41.59M
₿465.43
$41.43M
₿463.6
Swipe(sxp) 価格予想
762 Big Time  BIGTIME $0.02169
₿0.00000024
-2.01 $41.42M
₿465.25
$0.02256
₿0.00000025
$0.02149
₿0.00000024
$10.04M
₿103.89
$108.52M
₿1.22K
$41.42M
₿465.25
Big Time(bigtime) 価格予想
764 Constellation  DAG $0.01086
₿0.00000012
-0.17 $41.33M
₿461.88
$0.01091
₿0.00000012
$0.01082
₿0.00000011
$603.67K
₿6.84
$41.33M
₿461.89
$41.33M
₿461.88
Constellation(dag) 価格予想
766 Prometeus  PROM $2.27
₿0.000025
-2.86 $41.3M
₿463.12
$2.48
₿0.000027
$2.26
₿0.000025
$8.57M
₿96.86
$43.57M
₿488.5
$41.3M
₿463.12
Prometeus(prom) 価格予想
767 Energy Web Token  EWT $0.6785
₿0.0000075
-0.78 $41.15M
₿459.2
$0.6856
₿0.0000077
$0.6767
₿0.0000074
$404.54K
₿4.65
$43.41M
₿484.33
$41.15M
₿459.2
Energy Web Token(ewt) 価格予想
776 Osmosis  OSMO $0.05338
₿0.00000059
0.49 $40.62M
₿453.52
$0.05408
₿0.00000060
$0.05255
₿0.00000058
$2.48M
₿29.16
$52.65M
₿587.8
$40.62M
₿453.52
Osmosis(osmo) 価格予想
777 リスク  LSK $0.1789
₿0.0000020
0.98 $40.53M
₿455.68
$0.1819
₿0.0000020
$0.1749
₿0.0000019
$3.45M
₿37.54
$71.6M
₿804.95
$40.53M
₿455.68
リスク(lsk) 価格予想
778 Mil.k Alliance  MLK $0.07692
₿0.00000085
0.14 $40.51M
₿452.51
$0.07851
₿0.00000087
$0.07663
₿0.00000084
$1.41M
₿16.07
$75.93M
₿848.14
$40.51M
₿452.51
Mil.k Alliance(mlk) 価格予想
779 ZelCash  FLUX $0.1011
₿0.0000011
-0.35 $40.51M
₿452.56
$0.1042
₿0.0000011
$0.1004
₿0.0000011
$2.08M
₿26.55
$40.53M
₿452.86
$40.51M
₿452.56
ZelCash(flux) 価格予想
780 RIFトークン  RIF $0.04044
₿0.00000045
-1.06 $40.44M
₿452.9
$0.0425
₿0.00000047
$0.03954
₿0.00000044
$3.49M
₿39.86
$40.44M
₿452.9
$40.44M
₿452.9
RIFトークン(rif) 価格予想
787 Audius  AUDIO $0.02878
₿0.00000032
1.08 $40.03M
₿447.63
$0.02915
₿0.00000032
$0.02839
₿0.00000031
$2.66M
₿29.41
$40.03M
₿447.63
$40.03M
₿447.63
Audius(audio) 価格予想
788 CertiK  CTK $0.2588
₿0.0000028
3.83 $40.02M
₿446.01
$0.2596
₿0.0000029
$0.2476
₿0.0000027
$4.03M
₿43.84
$40.13M
₿447.24
$40.02M
₿446.01
CertiK(ctk) 価格予想
789 SMARDEX  SDEX $0.004269
₿0.000000048
-9.97 $39.94M
₿449.18
$0.004755
₿0.000000053
$0.004269
₿0.000000047
$656.44K
₿6.96
$42.56M
₿478.63
$39.94M
₿449.18
SMARDEX(sdex) 価格予想
797 Tokamak Network  TON $0.7094
₿0.0000079
2.58 $39.27M
₿436.95
$0.7208
₿0.0000080
$0.6841
₿0.0000076
$243.53K
₿2.7
$71.35M
₿793.88
$39.27M
₿436.95
Tokamak Network(ton) 価格予想
805 WAX  WAXP $0.008615
₿0.000000096
-5.07 $39.05M
₿436.14
$0.009183
₿0.00000010
$0.008537
₿0.000000095
$3.96M
₿80.81
$72.39M
₿808.54
$39.05M
₿436.14
WAX(waxp) 価格予想
812 Delysium  AGI $0.01663
₿0.00000018
5.28 $38.35M
₿427.97
$0.01692
₿0.00000018
$0.01579
₿0.00000017
$1.31M
₿15.02
$49.9M
₿556.84
$38.35M
₿427.97
Delysium(agi) 価格予想
816 Everipedia  IQ $0.001542
₿0.000000017
-0.08 $37.85M
₿423.07
$0.001566
₿0.000000017
$0.001535
₿0.000000017
$721.92K
₿8.08
$37.85M
₿423.07
$37.85M
₿423.07
Everipedia(iq) 価格予想
823 Smooth Love Potion  SLP $0.00102
₿0.000000011
-1.15 $37.23M
₿416.32
$0.001181
₿0.000000013
$0.001019
₿0.000000011
$21.09M
₿236.96
$37.23M
₿416.32
$37.23M
₿416.32
Smooth Love Potion(slp) 価格予想
829 TerraUSD  USTC $0.006521
₿0.000000072
1.37 $36.4M
₿407.25
$0.006548
₿0.000000072
$0.006356
₿0.000000071
$1.85M
₿18.84
$39.67M
₿443.9
$36.4M
₿407.25
TerraUSD(ustc) 価格予想
833 Kyber Network Crystal  KNC $0.2133
₿0.0000023
0.21 $36.31M
₿406.01
$0.2161
₿0.0000023
$0.2105
₿0.0000023
$3.35M
₿37.74
$51.4M
₿574.78
$36.31M
₿406.01
Kyber Network Crystal(knc) 価格予想
834 Ergo  ERG $0.4357
₿0.0000048
0.29 $36.07M
₿403.35
$0.4397
₿0.0000049
$0.4315
₿0.0000047
$165.33K
₿1.85
$42.59M
₿476.31
$36.07M
₿403.35
Ergo(erg) 価格予想
835 Radix  XRD $0.002699
₿0.000000030
-15.77 $36.05M
₿402.38
$0.003207
₿0.000000036
$0.002481
₿0.000000027
$1.16M
₿13.19
$36.05M
₿402.38
$36.05M
₿402.38
Radix(xrd) 価格予想
837 Ontology Gas  ONG $0.08128
₿0.00000091
-0.32 $35.89M
₿401.25
$0.08338
₿0.00000092
$0.08078
₿0.00000090
$936.97K
₿10.68
$65.02M
₿726.9
$35.89M
₿401.25
Ontology Gas(ong) 価格予想
838 スチーム  STEEM $0.06639
₿0.00000074
1.45 $35.7M
₿399.64
$0.06671
₿0.00000074
$0.06481
₿0.00000072
$5.25M
₿58.89
$35.7M
₿399.69
$35.7M
₿399.64
スチーム(steem) 価格予想
842 シビック  CVC $0.04398
₿0.00000049
-0.38 $35.28M
₿394.6
$0.0449
₿0.00000049
$0.04379
₿0.00000048
$2.26M
₿22.1
$43.98M
₿492.02
$35.28M
₿394.6
シビック(cvc) 価格予想
844 GAL (migrated to Gravity - G)  GAL $0.2754
₿0.0000030
-7.04 $35.19M
₿393.15
$0.3386
₿0.0000037
$0.2752
₿0.0000030
$14.56
₿0
$55.09M
₿615.5
$35.19M
₿393.15
GAL (migrated to Gravity - G)(gal) 価格予想
848 Euler  EUL $1.87
₿0.000020
2.82 $35M
₿386.87
$1.88
₿0.000020
$1.74
₿0.000019
$3.81M
₿41.45
$50.92M
₿562.8
$35M
₿386.87
Euler(eul) 価格予想
852 Auction  AUCTION $4.91
₿0.000054
1.06 $34.8M
₿389.71
$5.04
₿0.000056
$4.81
₿0.000053
$7.07M
₿79.24
$37.5M
₿419.97
$34.8M
₿389.71
Auction(auction) 価格予想
855 Chromia  CHR $0.04073
₿0.00000045
-0.37 $34.67M
₿388.59
$0.04181
₿0.00000046
$0.0404
₿0.00000045
$2.55M
₿28.77
$34.67M
₿388.59
$34.67M
₿388.59
Chromia(chr) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀