3 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
511	Axelar AXL	$0.06839 ₿0.00000076	1.12	$75.77M ₿846.6	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$14.11M ₿160.87	$84.03M ₿938.92	$75.77M ₿846.6
513	Numeraire NMR	$9.46 ₿0.00010	0.04	$75.75M ₿846.51	$9.55 ₿0.00010	$9.23 ₿0.00010	$6.15M ₿68.22	$100.73M ₿1.13K	$75.75M ₿846.51
514	GMX GMX	$7.3 ₿0.000081	0.05	$75.71M ₿846.74	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.79M ₿64.62	$75.71M ₿846.74	$75.71M ₿846.74
521	アイオーテックス IOTX	$0.007911 ₿0.000000088	-0.32	$74.7M ₿834.68	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.29M ₿25.71	$74.7M ₿834.68	$74.7M ₿834.68
525	CoinEx Token CET	$0.02888 ₿0.00000032	0.16	$74.08M ₿827.99	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$67.27K ₿0.75	$74.08M ₿827.99	$74.08M ₿827.99
539	Celo CELO	$0.1171 ₿0.0000013	1.74	$69.39M ₿776.15	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$9.52M ₿106.07	$117.18M ₿1.31K	$69.39M ₿776.15
540	Polymesh POLYX	$0.05598 ₿0.00000062	-1.99	$69.38M ₿774.9	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.18M ₿24.41	$69.38M ₿774.9	$69.38M ₿774.9
541	Decentralized Social DESO	$6.58 ₿0.000073	0.07	$69.31M ₿775.16	$6.6 ₿0.000074	$6.55 ₿0.000072	$29.28K ₿0.33	$71.12M ₿795.49	$69.31M ₿775.16
546	DUSK Network DUSK	$0.1372 ₿0.0000015	-11.21	$68.4M ₿771.7	$0.1659 ₿0.0000018	$0.1374 ₿0.0000015	$39.62M ₿447.07	$68.4M ₿771.7	$68.4M ₿771.7
551	Stargate Finance STG	$0.1816 ₿0.0000020	-4.00	$67.72M ₿758.28	$0.204 ₿0.0000022	$0.1821 ₿0.0000020	$22.74M ₿254.47	$114.82M ₿1.29K	$67.72M ₿758.28
553	ウェーブス WAVES	$0.6736 ₿0.0000075	-0.66	$67.37M ₿752.39	$0.6845 ₿0.0000076	$0.667 ₿0.0000074	$5.89M ₿66.8	$67.37M ₿752.39	$67.37M ₿752.39
556	Memecoin MEME	$0.001066 ₿0.000000011	-0.91	$66.03M ₿737.9	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$10.44M ₿117.83	$73.57M ₿822.13	$66.03M ₿737.9
570	Orca ORCA	$1.07 ₿0.000011	-0.13	$64.11M ₿714.99	$1.08 ₿0.000012	$1.04 ₿0.000011	$4.83M ₿53.98	$79.93M ₿891.4	$64.11M ₿714.99
571	Zignaly ZIG	$0.04539 ₿0.00000050	-0.32	$63.9M ₿712.26	$0.04676 ₿0.00000052	$0.0448 ₿0.00000049	$2.29M ₿25.63	$88.62M ₿987.78	$63.9M ₿712.26
572	UMA UMA	$0.7127 ₿0.0000079	0.03	$63.82M ₿711.24	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.41M ₿49.55	$90.81M ₿1.01K	$63.82M ₿711.24
573	Compound Wrapped BTC CWBTC	$1,796.99 ₿0.020	0.33	$63.69M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.69M ₿711.7	$63.69M ₿711.7
574	アンカーネットワーク ANKR	$0.006363 ₿0.000000071	-0.65	$63.64M ₿710.36	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$6.57M ₿73.96	$63.64M ₿710.36	$63.64M ₿710.36
577	SKALE SKL	$0.01046 ₿0.00000011	-1.57	$63.45M ₿708.17	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$11.36M ₿127.63	$63.6M ₿709.82	$63.45M ₿708.17
578	Casper Network CSPR	$0.004596 ₿0.000000051	2.68	$63.44M ₿710.04	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$2.04M ₿22.84	$65.68M ₿735.11	$63.44M ₿710.04
579	Chia XCH	$4.3 ₿0.000048	1.44	$62.87M ₿703.1	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.04M ₿45.28	$141.87M ₿1.59K	$62.87M ₿703.1
580	Mask Network MASK	$0.6261 ₿0.0000069	1.93	$62.62M ₿698.74	$0.6284 ₿0.0000070	$0.607 ₿0.0000068	$9.49M ₿106.39	$62.62M ₿698.74	$62.62M ₿698.74
584	AltLayer ALT	$0.01185 ₿0.00000013	1.74	$61.63M ₿688.35	$0.01184 ₿0.00000013	$0.01128 ₿0.00000012	$7.84M ₿92.85	$118.52M ₿1.32K	$61.63M ₿688.35
586	Alchemy Pay ACH	$0.01245 ₿0.00000013	2.46	$61.63M ₿689.52	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$44.84M ₿504.83	$124.66M ₿1.4K	$61.63M ₿689.52
589	ループリング LRC	$0.04917 ₿0.00000054	0.03	$61.24M ₿683.54	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.86M ₿54.35	$67.52M ₿753.7	$61.24M ₿683.54
590	SSV Network SSV	$4.16 ₿0.000046	-0.43	$61.19M ₿683.45	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.61M ₿141.01	$61.19M ₿683.45	$61.19M ₿683.45
593	USDX USDX	$0.5438 ₿0.0000060	1.03	$60.68M ₿678.18	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.15K ₿0.01	$60.68M ₿678.18	$60.68M ₿678.18
595	Victoria VR VR	$0.003598 ₿0.000000040	-0.07	$60.57M ₿676.54	$0.003609 ₿0.000000040	$0.003587 ₿0.000000039	$687.49K ₿7.67	$60.57M ₿676.54	$60.57M ₿676.54
596	CHEX Token CHEX	$0.06031 ₿0.00000067	0.06	$60.24M ₿672.96	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$554.91K ₿6.2	$60.24M ₿672.96	$60.24M ₿672.96
602	BORA BORA	$0.05175 ₿0.00000058	7.29	$59.66M ₿665.33	$0.05279 ₿0.00000058	$0.04811 ₿0.00000053	$5.18M ₿58.15	$62.4M ₿695.92	$59.66M ₿665.33
607	エンジン ENJ	$0.03054 ₿0.00000034	-2.40	$58.76M ₿656.1	$0.0317 ₿0.00000035	$0.03036 ₿0.00000033	$4.85M ₿54.13	$59.82M ₿667.88	$58.76M ₿656.1
608	Biconomy BICO	$0.03976 ₿0.00000044	-1.00	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.59M ₿73.52	$58.6M ₿648.67	$58.6M ₿648.66
611	API3 API3	$0.4117 ₿0.0000045	2.78	$57.57M ₿641.74	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.4M ₿116.22	$65.41M ₿729.24	$57.57M ₿641.74
612	Swell Ethereum SWETH	$3,287.32 ₿0.036	0.52	$57.46M ₿642.08	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$30.56K ₿0.34	$57.46M ₿642.08	$57.46M ₿642.08
615	アーダー ARDR	$0.05751 ₿0.00000064	-0.27	$57.43M ₿646.62	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.41M ₿2.74	$57.43M ₿646.62	$57.43M ₿646.62
617	Pundi X PUNDIX	$0.2219 ₿0.0000024	-0.35	$57.36M ₿640.87	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.35M ₿16.08	$57.36M ₿640.87	$57.36M ₿640.87
622	ステータス SNT	$0.01421 ₿0.00000015	1.16	$56.3M ₿629.11	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.61M ₿18.17	$96.74M ₿1.08K	$56.3M ₿629.11
624	Snek SNEK	$0.000746 ₿0.0000000083	0.35	$55.78M ₿623.29	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$2.67M ₿29.86	$56.15M ₿627.43	$55.78M ₿623.29
626	Illuvium ILV	$5.87 ₿0.000065	1.37	$55.63M ₿621.63	$6.15 ₿0.000068	$5.77 ₿0.000064	$8.57M ₿95.71	$56.29M ₿628.98	$55.63M ₿621.63
629	Tellor TRB	$20.14 ₿0.00022	0.12	$55.43M ₿619.12	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.31M ₿123.41	$56.88M ₿635.24	$55.43M ₿619.12
634	Terra LUNA	$0.07983 ₿0.00000089	0.61	$54.9M ₿613.85	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$6.36M ₿71.26	$86.1M ₿962.76	$54.9M ₿613.85
635	SECRET SCRT	$0.1654 ₿0.0000018	-17.77	$54.67M ₿614.33	$0.2012 ₿0.0000023	$0.165 ₿0.0000018	$15.49M ₿179.11	$57.15M ₿642.18	$54.67M ₿614.33
637	Binance USD BUSD	$0.9979 ₿0.000011	-0.13	$54.54M ₿609.39	$1 ₿0.000011	$0.9677 ₿0.000010	$6.2M ₿69.39	$54.54M ₿609.39	$54.54M ₿609.39
639	Ontology ONT	$0.05812 ₿0.00000064	-1.65	$54.3M ₿603.92	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$4.13M ₿46.04	$58.12M ₿646.41	$54.3M ₿603.92
640	ハーモニー ONE	$0.003658 ₿0.000000040	0.42	$54.25M ₿605.75	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$2.02M ₿22.57	$54.26M ₿605.8	$54.25M ₿605.75
641	EthereumPoW ETHW	$0.4997 ₿0.0000055	-0.03	$53.9M ₿602.29	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$1.8M ₿20.17	$53.9M ₿602.29	$53.9M ₿602.29
653	Band Protocol BAND	$0.3059 ₿0.0000034	-0.84	$52.08M ₿581.11	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.54M ₿39.57	$52.33M ₿583.9	$52.08M ₿581.11
657	LCX LCX	$0.05497 ₿0.00000061	3.28	$51.73M ₿576.99	$0.0553 ₿0.00000061	$0.05319 ₿0.00000059	$467.23K ₿5.22	$52.22M ₿582.52	$51.73M ₿576.99
660	APEX APEX	$0.3729 ₿0.0000041	2.16	$51.24M ₿571.27	$0.3852 ₿0.0000043	$0.3607 ₿0.0000040	$6.09M ₿67.84	$186.35M ₿2.08K	$51.24M ₿571.27
666	GMT GMT	$0.01625 ₿0.00000018	-2.90	$50.58M ₿565.23	$0.01699 ₿0.00000018	$0.01612 ₿0.00000018	$8.86M ₿98.7	$82.49M ₿921.74	$50.58M ₿565.23
668	World Mobile Token WMTX	$0.06173 ₿0.00000068	-1.61	$50.2M ₿560.6	$0.06296 ₿0.00000070	$0.06173 ₿0.00000068	$9.29M ₿103.67	$123.47M ₿1.38K	$50.2M ₿560.6
669	Orbs ORBS	$0.01025 ₿0.00000011	-1.32	$50.16M ₿561.22	$0.01038 ₿0.00000011	$0.01021 ₿0.00000011	$3.28M ₿36.92	$102.52M ₿1.15K	$50.16M ₿561.22
672	アーク ARK	$0.2582 ₿0.0000028	0.14	$49.63M ₿554.6	$0.2607 ₿0.0000029	$0.2534 ₿0.0000028	$869.72K ₿9.8	$49.7M ₿555.39	$49.63M ₿554.6
677	COTI COTI	$0.01869 ₿0.00000020	-2.09	$48.91M ₿546	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.51M ₿50.56	$48.91M ₿546	$48.91M ₿546
682	Hiveterminal token HIVE	$0.09493 ₿0.0000010	-0.96	$48.67M ₿543.5	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.07M ₿23.24	$0	$48.67M ₿543.5
684	ジーエックスシェアズ GXC	$0.6458 ₿0.0000072	27.29	$48.44M ₿542.98	$0.7688 ₿0.0000085	$0.5073 ₿0.0000056	$83.71K ₿0.93	$64.58M ₿723.97	$48.44M ₿542.98
688	アイオーエストークン IOST	$0.001556 ₿0.000000017	0.07	$47.86M ₿534.99	$0.001579 ₿0.000000017	$0.00154 ₿0.000000017	$4.43M ₿50.65	$47.86M ₿534.99	$47.86M ₿534.99
690	ConstitutionDAO PEOPLE	$0.00943 ₿0.00000010	-0.13	$47.78M ₿533.45	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$8.87M ₿104.83	$47.78M ₿533.45	$47.78M ₿533.45
692	パクソス USDP	$0.9997 ₿0.000011	-0.01*	$47.56M ₿531.22	$1 ₿0.000011	$0.9991 ₿0.000010	$5.31M ₿59.84	$47.56M ₿531.22	$47.56M ₿531.22
693	WOO Network WOO	$0.02516 ₿0.00000028	-0.04	$47.48M ₿529.84	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.16M ₿35.35	$75.39M ₿841.34	$47.48M ₿529.84
698	MVL MVL	$0.001703 ₿0.000000019	-0.09	$47.08M ₿526.07	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$56.94K ₿0.64	$47.34M ₿528.92	$47.08M ₿526.07
703	パワーレジャー POWR	$0.08851 ₿0.00000098	0.37	$46.89M ₿523.61	$0.08937 ₿0.00000099	$0.08729 ₿0.00000097	$2.05M ₿22.88	$88.46M ₿987.9	$46.89M ₿523.61
704	Yield Guild Games YGG	$0.06577 ₿0.00000073	1.29	$46.76M ₿521.49	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$13.92M ₿176.33	$65.76M ₿733.37	$46.76M ₿521.49
716	Rocket Pool RPL	$2.05 ₿0.000022	1.98	$45.41M ₿506.51	$2.08 ₿0.000023	$2 ₿0.000022	$3.41M ₿38.87	$45.41M ₿506.51	$45.41M ₿506.51
726	アイエグゼック RLC	$0.6151 ₿0.0000068	0.50	$44.56M ₿497.78	$0.6193 ₿0.0000068	$0.6005 ₿0.0000067	$2.64M ₿31.96	$53.55M ₿598.3	$44.56M ₿497.78
730	バンコール BNT	$0.3983 ₿0.0000044	0.55	$43.67M ₿488.52	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$109.83K ₿0.37	$43.67M ₿488.52	$43.67M ₿488.52
731	CYBER CYBER	$0.7806 ₿0.0000087	5.03	$43.53M ₿488.36	$0.799 ₿0.0000089	$0.7193 ₿0.0000080	$18.25M ₿201.85	$78.28M ₿878.31	$43.53M ₿488.36
736	Echelon Prime PRIME	$0.7175 ₿0.0000079	0.76	$42.96M ₿479.61	$0.7329 ₿0.0000081	$0.7079 ₿0.0000078	$6.97M ₿77.99	$79.14M ₿883.66	$42.96M ₿479.61
740	Spell Token SPELL	$0.0002488 ₿0.0000000027	0.07	$42.68M ₿476.19	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$4.06M ₿45.5	$48.77M ₿544.2	$42.68M ₿476.19
742	Dogelon Mars ELON	$0.00000004258 ₿0.00000000000047	-1.29	$42.58M ₿475.74	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$3.14M ₿35.29	$42.58M ₿475.74	$42.58M ₿475.74
750	ECOMI OMI	$0.0001553 ₿0.0000000017	-0.24	$42.08M ₿469.4	$0.0001618 ₿0.0000000017	$0.0001546 ₿0.0000000017	$833.61K ₿10.63	$48.28M ₿538.58	$42.08M ₿469.4
753	ストラティス STRAX	$0.02047 ₿0.00000022	0.37	$42.03M ₿469.24	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$831.04K ₿10.14	$43.56M ₿486.4	$42.03M ₿469.24
755	Prometeus PROM	$2.29 ₿0.000025	-7.68	$41.86M ₿469.35	$2.48 ₿0.000027	$2.26 ₿0.000025	$7.49M ₿84.5	$44.15M ₿495.07	$41.86M ₿469.35
759	Big Time BIGTIME	$0.02184 ₿0.00000024	-1.12	$41.7M ₿465.85	$0.02256 ₿0.00000025	$0.02149 ₿0.00000024	$9.88M ₿100.46	$109.26M ₿1.22K	$41.7M ₿465.85
761	Swipe SXP	$0.06228 ₿0.00000069	0.03	$41.56M ₿464.2	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.44M ₿16.18	$41.72M ₿466.03	$41.56M ₿464.2
766	Constellation DAG	$0.01085 ₿0.00000012	-0.34	$41.29M ₿461.02	$0.0109 ₿0.00000012	$0.01082 ₿0.00000011	$585.33K ₿6.54	$41.29M ₿461.02	$41.29M ₿461.02
768	Energy Web Token EWT	$0.6802 ₿0.0000076	-0.78	$41.18M ₿460.2	$0.6856 ₿0.0000076	$0.6767 ₿0.0000074	$393.9K ₿4.4	$43.44M ₿485.39	$41.18M ₿460.2
774	ZelCash FLUX	$0.1019 ₿0.0000011	-0.39	$40.79M ₿455.39	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$1.95M ₿19.99	$40.82M ₿455.7	$40.79M ₿455.39
776	リスク LSK	$0.1799 ₿0.0000020	0.82	$40.77M ₿453.74	$0.1819 ₿0.0000020	$0.1749 ₿0.0000019	$3.35M ₿37.52	$72.01M ₿801.52	$40.77M ₿453.74
778	Osmosis OSMO	$0.05332 ₿0.00000059	0.35	$40.54M ₿453.1	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.42M ₿27.2	$52.55M ₿587.25	$40.54M ₿453.1
779	Mil.k Alliance MLK	$0.07718 ₿0.00000086	0.33	$40.49M ₿453.99	$0.07851 ₿0.00000087	$0.07673 ₿0.00000084	$1.36M ₿15.22	$75.88M ₿850.9	$40.49M ₿453.99
781	RIFトークン RIF	$0.04028 ₿0.00000045	-1.63	$40.28M ₿450.02	$0.0425 ₿0.00000047	$0.03954 ₿0.00000044	$3.22M ₿36.18	$40.28M ₿450.02	$40.28M ₿450.02
784	Audius AUDIO	$0.02885 ₿0.00000032	0.85	$40.16M ₿449.19	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.6M ₿28.96	$40.16M ₿449.19	$40.16M ₿449.19
791	SMARDEX SDEX	$0.004252 ₿0.000000047	-10.57	$39.77M ₿444.37	$0.004755 ₿0.000000053	$0.004252 ₿0.000000047	$673.37K ₿7.51	$42.38M ₿473.5	$39.77M ₿444.37
794	CertiK CTK	$0.2563 ₿0.0000028	2.45	$39.69M ₿444.62	$0.2596 ₿0.0000029	$0.2476 ₿0.0000027	$3.98M ₿42.73	$39.8M ₿445.86	$39.69M ₿444.62
796	Tokamak Network TON	$0.714 ₿0.0000079	2.27	$39.5M ₿443.17	$0.7208 ₿0.0000080	$0.6846 ₿0.0000076	$248.39K ₿2.44	$71.77M ₿805.19	$39.5M ₿443.17
801	WAX WAXP	$0.008622 ₿0.000000096	-4.65	$39.08M ₿436.37	$0.009183 ₿0.00000010	$0.008537 ₿0.000000095	$3.7M ₿42.17	$72.45M ₿808.96	$39.08M ₿436.37
809	Delysium AGI	$0.01676 ₿0.00000018	4.77	$38.67M ₿433.19	$0.01692 ₿0.00000018	$0.01588 ₿0.00000017	$1.37M ₿15.29	$50.31M ₿563.62	$38.67M ₿433.19
816	Everipedia IQ	$0.001545 ₿0.000000017	0.28	$37.93M ₿423.64	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$723.88K ₿8.09	$37.93M ₿423.64	$37.93M ₿423.64
823	TerraUSD USTC	$0.006621 ₿0.000000073	2.69	$36.96M ₿412.96	$0.006627 ₿0.000000074	$0.006356 ₿0.000000071	$2.24M ₿25.36	$40.28M ₿450.13	$36.96M ₿412.96
825	Smooth Love Potion SLP	$0.00101 ₿0.000000011	-2.41	$36.81M ₿411.06	$0.001181 ₿0.000000013	$0.001 ₿0.000000011	$21.32M ₿237.07	$36.81M ₿411.06	$36.81M ₿411.06
830	Kyber Network Crystal KNC	$0.2131 ₿0.0000023	0.16	$36.26M ₿405.28	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.21M ₿32.38	$51.33M ₿573.75	$36.26M ₿405.28
833	Ergo ERG	$0.4348 ₿0.0000048	-0.24	$36.01M ₿402.34	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$164.1K ₿1.83	$42.52M ₿475.11	$36.01M ₿402.34
834	Ontology Gas ONG	$0.08145 ₿0.00000091	-0.81	$35.96M ₿402.76	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$916.46K ₿11.88	$65.15M ₿729.62	$35.96M ₿402.76
837	Auction AUCTION	$5.04 ₿0.000056	3.45	$35.69M ₿397.56	$5.04 ₿0.000056	$4.81 ₿0.000053	$7.49M ₿83.4	$38.46M ₿428.43	$35.69M ₿397.56
838	スチーム STEEM	$0.06633 ₿0.00000074	1.31	$35.67M ₿398.27	$0.06671 ₿0.00000074	$0.06481 ₿0.00000072	$5.08M ₿57.22	$35.67M ₿398.32	$35.67M ₿398.27
842	Radix XRD	$0.002668 ₿0.000000029	-14.84	$35.62M ₿398.33	$0.003133 ₿0.000000035	$0.002481 ₿0.000000027	$1.16M ₿12.98	$35.62M ₿398.33	$35.62M ₿398.33
844	Euler EUL	$1.89 ₿0.000021	2.88	$35.46M ₿397.73	$1.91 ₿0.000021	$1.74 ₿0.000019	$4.33M ₿48.58	$51.59M ₿578.61	$35.46M ₿397.73
846	シビック CVC	$0.04411 ₿0.00000049	-0.43	$35.39M ₿395.47	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$1.94M ₿25.03	$44.12M ₿493.1	$35.39M ₿395.47
848	GAL (migrated to Gravity - G) GAL	$0.2756 ₿0.0000030	-8.38	$35.21M ₿393.38	$0.3386 ₿0.0000037	$0.2752 ₿0.0000030	$14.56 ₿0	$55.12M ₿615.86	$35.21M ₿393.38
854	Chromia CHR	$0.04073 ₿0.00000045	-0.81	$34.72M ₿388.12	$0.04181 ₿0.00000046	$0.0404 ₿0.00000045	$2.46M ₿27.5	$34.72M ₿388.12	$34.72M ₿388.12
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}