3 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
510	GMX GMX	$7.31 ₿0.000081	1.13	$75.9M ₿848.47	$7.42 ₿0.000082	$7.19 ₿0.000080	$6.05M ₿60.46	$75.9M ₿848.47	$75.9M ₿848.47
515	Numeraire NMR	$9.41 ₿0.00010	-0.61	$75.36M ₿841.91	$9.55 ₿0.00010	$9.23 ₿0.00010	$5.88M ₿65.93	$100.21M ₿1.12K	$75.36M ₿841.91
517	Axelar AXL	$0.06763 ₿0.00000075	2.15	$74.97M ₿838.2	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$14.85M ₿166.45	$83.15M ₿929.59	$74.97M ₿838.2
519	アイオーテックス IOTX	$0.00792 ₿0.000000088	0.38	$74.77M ₿835.94	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.52M ₿28.26	$74.77M ₿835.94	$74.77M ₿835.94
526	CoinEx Token CET	$0.02887 ₿0.00000032	-0.22	$74.08M ₿828.16	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$56.23K ₿0.63	$74.08M ₿828.16	$74.08M ₿828.16
535	DUSK Network DUSK	$0.1431 ₿0.0000015	-11.94	$71.59M ₿795.82	$0.1659 ₿0.0000018	$0.142 ₿0.0000015	$43.25M ₿483.75	$71.59M ₿795.82	$71.59M ₿795.82
537	Stargate Finance STG	$0.1905 ₿0.0000021	0.34	$70.98M ₿792.67	$0.204 ₿0.0000022	$0.1876 ₿0.0000021	$22.28M ₿250.22	$120.34M ₿1.34K	$70.98M ₿792.67
540	Polymesh POLYX	$0.05601 ₿0.00000062	-1.59	$69.43M ₿775.87	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.22M ₿24.86	$69.43M ₿775.87	$69.43M ₿775.87
541	Celo CELO	$0.1172 ₿0.0000013	1.62	$69.39M ₿775.56	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.96M ₿110.45	$117.18M ₿1.31K	$69.39M ₿775.56
542	Decentralized Social DESO	$6.58 ₿0.000073	3.85	$69.27M ₿775	$6.6 ₿0.000074	$6.32 ₿0.000071	$41.83K ₿0.47	$71.08M ₿795.33	$69.27M ₿775
552	ウェーブス WAVES	$0.6733 ₿0.0000075	1.39	$67.34M ₿752.21	$0.6845 ₿0.0000076	$0.6641 ₿0.0000074	$6.49M ₿73	$67.34M ₿752.21	$67.34M ₿752.21
556	Memecoin MEME	$0.001067 ₿0.000000011	-1.81	$65.84M ₿736.66	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$13.96M ₿156.16	$73.35M ₿820.75	$65.84M ₿736.66
567	Casper Network CSPR	$0.004638 ₿0.000000051	1.30	$64.17M ₿715.48	$0.004652 ₿0.000000051	$0.004453 ₿0.000000049	$2.18M ₿24.61	$66.43M ₿740.74	$64.17M ₿715.48
568	Orca ORCA	$1.06 ₿0.000011	-0.32	$63.82M ₿713.6	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.92M ₿56.01	$79.57M ₿889.66	$63.82M ₿713.6
569	Zignaly ZIG	$0.0453 ₿0.00000050	0.96	$63.83M ₿712.22	$0.04676 ₿0.00000052	$0.0448 ₿0.00000049	$2.36M ₿26.37	$88.52M ₿987.72	$63.83M ₿712.22
570	Compound Wrapped BTC CWBTC	$1,796.76 ₿0.020	0.71	$63.68M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.68M ₿711.7	$63.68M ₿711.7
571	アンカーネットワーク ANKR	$0.006366 ₿0.000000071	-0.30	$63.66M ₿711.96	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$6.37M ₿69.59	$63.66M ₿711.96	$63.66M ₿711.96
572	UMA UMA	$0.7082 ₿0.0000079	0.43	$63.42M ₿708.75	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.73M ₿52.87	$90.25M ₿1.01K	$63.42M ₿708.75
573	SKALE SKL	$0.01044 ₿0.00000011	-2.77	$63.31M ₿709.05	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$12.47M ₿150.13	$63.46M ₿710.7	$63.31M ₿709.05
580	Mask Network MASK	$0.6246 ₿0.0000069	1.53	$62.47M ₿699.1	$0.6284 ₿0.0000070	$0.607 ₿0.0000068	$9.77M ₿108.73	$62.47M ₿699.1	$62.47M ₿699.1
584	Alchemy Pay ACH	$0.01256 ₿0.00000014	3.90	$62.12M ₿695.32	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$45.76M ₿512.11	$125.65M ₿1.41K	$62.12M ₿695.32
585	Chia XCH	$4.22 ₿0.000047	-2.05	$61.66M ₿690.61	$4.3 ₿0.000048	$4.15 ₿0.000046	$4.19M ₿46.99	$139.14M ₿1.56K	$61.66M ₿690.61
589	AltLayer ALT	$0.01172 ₿0.00000013	1.24	$61.06M ₿682.98	$0.01179 ₿0.00000013	$0.01128 ₿0.00000012	$7.29M ₿72.82	$117.42M ₿1.31K	$61.06M ₿682.98
590	ループリング LRC	$0.0489 ₿0.00000054	-0.50	$60.93M ₿681.37	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.83M ₿55.86	$67.18M ₿751.3	$60.93M ₿681.37
591	SSV Network SSV	$4.13 ₿0.000046	-0.50	$60.74M ₿679.06	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.45M ₿140.16	$60.74M ₿679.06	$60.74M ₿679.06
592	USDX USDX	$0.5431 ₿0.0000060	0.60	$60.61M ₿677.43	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.74K ₿0.02	$60.61M ₿677.43	$60.61M ₿677.43
593	Victoria VR VR	$0.003595 ₿0.000000040	0.11	$60.44M ₿675.02	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$635.36K ₿7.05	$60.44M ₿675.02	$60.44M ₿675.02
598	CHEX Token CHEX	$0.06008 ₿0.00000067	-0.40	$60.02M ₿670.11	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$555.02K ₿6.2	$60.02M ₿670.11	$60.02M ₿670.11
602	エンジン ENJ	$0.03054 ₿0.00000034	-2.11	$58.81M ₿656.66	$0.0317 ₿0.00000035	$0.03036 ₿0.00000033	$5M ₿55.79	$59.87M ₿668.46	$58.81M ₿656.66
604	Biconomy BICO	$0.03948 ₿0.00000044	-0.45	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.86M ₿77.07	$58.6M ₿648.67	$58.6M ₿648.66
605	BORA BORA	$0.05071 ₿0.00000056	5.73	$58.51M ₿647.68	$0.05279 ₿0.00000058	$0.04727 ₿0.00000053	$4.89M ₿13.51	$61.2M ₿677.45	$58.51M ₿647.68
608	API3 API3	$0.4148 ₿0.0000046	3.83	$58.15M ₿649.33	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$9.24M ₿107.73	$66.07M ₿737.86	$58.15M ₿649.33
611	アーダー ARDR	$0.05774 ₿0.00000064	0.83	$57.82M ₿644.39	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.39M ₿18.24	$57.82M ₿644.39	$57.82M ₿644.39
613	Swell Ethereum SWETH	$3,285.5 ₿0.036	1.09	$57.44M ₿641.87	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$27.57K ₿0.31	$57.44M ₿641.87	$57.44M ₿641.87
615	Pundi X PUNDIX	$0.2217 ₿0.0000024	-0.53	$57.29M ₿640.33	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.42M ₿16.03	$57.29M ₿640.33	$57.29M ₿640.33
619	SECRET SCRT	$0.1704 ₿0.0000019	-13.51	$56.29M ₿633.17	$0.2149 ₿0.0000024	$0.165 ₿0.0000018	$20.05M ₿212.73	$58.84M ₿661.88	$56.29M ₿633.17
621	ステータス SNT	$0.01417 ₿0.00000015	0.87	$56.13M ₿627.08	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.8M ₿20.33	$96.44M ₿1.08K	$56.13M ₿627.08
623	Snek SNEK	$0.0007471 ₿0.0000000083	0.77	$55.9M ₿624.01	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$2.98M ₿33.71	$56.27M ₿628.16	$55.9M ₿624.01
624	Illuvium ILV	$5.89 ₿0.000065	1.91	$55.86M ₿623.37	$6.15 ₿0.000068	$5.76 ₿0.000064	$8.7M ₿96.73	$56.52M ₿630.74	$55.86M ₿623.37
630	Tellor TRB	$20.06 ₿0.00022	0.02	$55.21M ₿616.66	$20.46 ₿0.00022	$19.78 ₿0.00022	$8.88M ₿101.09	$56.65M ₿632.72	$55.21M ₿616.66
634	Terra LUNA	$0.07962 ₿0.00000088	0.70	$54.78M ₿611.94	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$6.6M ₿73.7	$85.91M ₿959.75	$54.78M ₿611.94
635	Binance USD BUSD	$1 ₿0.000011	0.09	$54.66M ₿611.03	$1 ₿0.000011	$0.9677 ₿0.000010	$5.79M ₿64.51	$54.66M ₿611.03	$54.66M ₿611.03
638	ハーモニー ONE	$0.003665 ₿0.000000040	1.11	$54.34M ₿606.71	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$2.03M ₿23.21	$54.34M ₿606.76	$54.34M ₿606.71
639	Ontology ONT	$0.05768 ₿0.00000064	-1.71	$54.1M ₿602.83	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$3.72M ₿41.64	$57.91M ₿645.25	$54.1M ₿602.83
641	EthereumPoW ETHW	$0.4981 ₿0.0000055	0.18	$53.71M ₿600.16	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$1.91M ₿21.06	$53.71M ₿600.16	$53.71M ₿600.16
654	Band Protocol BAND	$0.3037 ₿0.0000034	-0.72	$51.7M ₿578.51	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.61M ₿41.06	$51.95M ₿581.28	$51.7M ₿578.51
658	LCX LCX	$0.05436 ₿0.00000060	1.82	$51.16M ₿571.76	$0.0553 ₿0.00000061	$0.05319 ₿0.00000059	$427.55K ₿4.78	$51.65M ₿577.23	$51.16M ₿571.76
661	APEX APEX	$0.3702 ₿0.0000041	0.99	$50.95M ₿571.18	$0.3852 ₿0.0000043	$0.3607 ₿0.0000040	$6.1M ₿68.1	$185.3M ₿2.08K	$50.95M ₿571.18
663	GMT GMT	$0.0163 ₿0.00000018	-2.63	$50.76M ₿567.05	$0.01699 ₿0.00000018	$0.01612 ₿0.00000018	$9.26M ₿104.2	$82.78M ₿924.7	$50.76M ₿567.05
665	World Mobile Token WMTX	$0.06193 ₿0.00000069	-1.37	$50.3M ₿558.65	$0.06296 ₿0.00000070	$0.06194 ₿0.00000069	$9.32M ₿105.17	$123.88M ₿1.38K	$50.3M ₿558.65
667	Orbs ORBS	$0.01022 ₿0.00000011	-0.23	$50.07M ₿559.24	$0.01039 ₿0.00000011	$0.01021 ₿0.00000011	$3.54M ₿39.83	$102.34M ₿1.14K	$50.07M ₿559.24
672	アーク ARK	$0.258 ₿0.0000028	0.54	$49.59M ₿553.72	$0.2607 ₿0.0000029	$0.2534 ₿0.0000028	$870.97K ₿9.89	$49.66M ₿554.51	$49.59M ₿553.72
679	COTI COTI	$0.0186 ₿0.00000020	-2.11	$48.66M ₿544.13	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.36M ₿52.52	$48.66M ₿544.13	$48.66M ₿544.13
680	Hiveterminal token HIVE	$0.09479 ₿0.0000010	-0.89	$48.6M ₿542.79	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.06M ₿23.14	$0	$48.6M ₿542.79
686	MVL MVL	$0.001735 ₿0.000000019	1.45	$47.98M ₿536.26	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$177.68K ₿2.01	$48.24M ₿539.17	$47.98M ₿536.26
688	アイオーエストークン IOST	$0.001553 ₿0.000000017	0.62	$47.77M ₿533.22	$0.001579 ₿0.000000017	$0.00154 ₿0.000000017	$5.44M ₿60.85	$47.77M ₿533.22	$47.77M ₿533.22
691	ConstitutionDAO PEOPLE	$0.009395 ₿0.00000010	0.01*	$47.61M ₿532.42	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$9.06M ₿96.03	$47.61M ₿532.42	$47.61M ₿532.42
693	パクソス USDP	$0.9996 ₿0.000011	-0.01*	$47.55M ₿531.39	$1 ₿0.000011	$0.9991 ₿0.000010	$5.38M ₿60.3	$47.55M ₿531.39	$47.55M ₿531.39
695	WOO Network WOO	$0.025 ₿0.00000027	0.06	$47.25M ₿528.43	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.31M ₿37.02	$75.03M ₿839.1	$47.25M ₿528.43
702	パワーレジャー POWR	$0.08846 ₿0.00000098	1.06	$46.86M ₿522.96	$0.08937 ₿0.00000099	$0.08729 ₿0.00000097	$2.51M ₿23.12	$88.42M ₿986.67	$46.86M ₿522.96
707	Yield Guild Games YGG	$0.06518 ₿0.00000072	0.83	$46.26M ₿517.06	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$15.8M ₿155.69	$65.06M ₿727.15	$46.26M ₿517.06
708	ジーエックスシェアズ GXC	$0.6512 ₿0.0000068	28.18	$48.84M ₿554.55	$0.7688 ₿0.0000085	$0.5073 ₿0.0000056	$80.35K ₿0.83	$65.13M ₿739.4	$48.84M ₿554.55
713	Rocket Pool RPL	$2.05 ₿0.000023	2.12	$45.41M ₿509.51	$2.08 ₿0.000023	$2 ₿0.000022	$3.53M ₿38.92	$45.41M ₿509.51	$45.41M ₿509.51
723	アイエグゼック RLC	$0.614 ₿0.0000068	0.73	$44.46M ₿496.93	$0.6193 ₿0.0000068	$0.6005 ₿0.0000067	$2.96M ₿33.2	$53.43M ₿597.29	$44.46M ₿496.93
728	バンコール BNT	$0.3985 ₿0.0000044	0.64	$43.7M ₿488.35	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$137.14K ₿0.44	$43.7M ₿488.35	$43.7M ₿488.35
731	Echelon Prime PRIME	$0.7163 ₿0.0000080	-0.22	$43.22M ₿483.11	$0.7329 ₿0.0000081	$0.7079 ₿0.0000078	$7.38M ₿82.52	$79.62M ₿890.11	$43.22M ₿483.11
738	Spell Token SPELL	$0.0002486 ₿0.0000000027	0.90	$42.66M ₿477.01	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$4.07M ₿46.19	$48.75M ₿545.14	$42.66M ₿477.01
740	Dogelon Mars ELON	$0.00000004247 ₿0.00000000000047	-1.48	$42.47M ₿475.76	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$3.52M ₿39.54	$42.47M ₿475.76	$42.47M ₿475.76
749	ECOMI OMI	$0.0001555 ₿0.0000000017	0.33	$42.1M ₿470.97	$0.0001618 ₿0.0000000017	$0.0001538 ₿0.0000000017	$938.12K ₿10.48	$48.3M ₿540.38	$42.1M ₿470.97
752	CYBER CYBER	$0.7559 ₿0.0000084	1.94	$42M ₿469.76	$0.776 ₿0.0000086	$0.7193 ₿0.0000080	$9.58M ₿107.64	$75.54M ₿844.85	$42M ₿469.76
757	ストラティス STRAX	$0.02037 ₿0.00000022	-0.48	$41.79M ₿467.69	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$928.71K ₿10.43	$43.32M ₿484.79	$41.79M ₿467.69
760	Big Time BIGTIME	$0.02181 ₿0.00000024	-2.03	$41.63M ₿465.33	$0.02256 ₿0.00000025	$0.02149 ₿0.00000024	$9.28M ₿104.68	$109.08M ₿1.22K	$41.63M ₿465.33
762	Prometeus PROM	$2.28 ₿0.000025	-2.53	$41.6M ₿466.62	$2.48 ₿0.000027	$2.27 ₿0.000025	$8.66M ₿96.79	$43.88M ₿492.19	$41.6M ₿466.62
764	Swipe SXP	$0.06217 ₿0.00000069	0.38	$41.48M ₿463.2	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.43M ₿16.27	$41.64M ₿465.02	$41.48M ₿463.2
767	Constellation DAG	$0.01086 ₿0.00000012	-0.18	$41.31M ₿461.54	$0.01091 ₿0.00000012	$0.01082 ₿0.00000011	$612.02K ₿6.89	$41.31M ₿461.54	$41.31M ₿461.54
768	Energy Web Token EWT	$0.6804 ₿0.0000076	-0.76	$41.2M ₿460.33	$0.6857 ₿0.0000077	$0.6767 ₿0.0000074	$415.03K ₿4.49	$43.45M ₿485.51	$41.2M ₿460.33
773	リスク LSK	$0.18 ₿0.0000020	1.53	$40.77M ₿455.8	$0.1819 ₿0.0000020	$0.1749 ₿0.0000019	$3.36M ₿37.67	$72.02M ₿805.17	$40.77M ₿455.8
777	Osmosis OSMO	$0.05338 ₿0.00000059	0.11	$40.54M ₿453.29	$0.05408 ₿0.00000060	$0.05255 ₿0.00000058	$2.61M ₿29.06	$52.54M ₿587.49	$40.54M ₿453.29
778	ZelCash FLUX	$0.1012 ₿0.0000011	-0.20	$40.51M ₿453.21	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.07M ₿23.19	$40.54M ₿453.51	$40.51M ₿453.21
779	RIFトークン RIF	$0.0405 ₿0.00000045	-1.23	$40.51M ₿451.87	$0.0425 ₿0.00000047	$0.03954 ₿0.00000044	$3.59M ₿40.21	$40.51M ₿451.87	$40.51M ₿451.87
780	Mil.k Alliance MLK	$0.07702 ₿0.00000085	0.27	$40.5M ₿451.59	$0.07851 ₿0.00000087	$0.07643 ₿0.00000084	$1.44M ₿16.52	$75.9M ₿846.4	$40.5M ₿451.59
784	SMARDEX SDEX	$0.0043 ₿0.000000048	-9.29	$40.23M ₿449.6	$0.004755 ₿0.000000053	$0.00428 ₿0.000000047	$621.64K ₿7.11	$42.86M ₿479.07	$40.23M ₿449.6
786	Audius AUDIO	$0.02881 ₿0.00000032	1.15	$40.11M ₿448.43	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.65M ₿30.47	$40.11M ₿448.43	$40.11M ₿448.43
789	CertiK CTK	$0.2581 ₿0.0000029	3.89	$39.95M ₿448.24	$0.2596 ₿0.0000029	$0.2476 ₿0.0000027	$3.94M ₿45.72	$40.06M ₿449.48	$39.95M ₿448.24
801	WAX WAXP	$0.00861 ₿0.000000096	-3.55	$39.03M ₿436.22	$0.009183 ₿0.00000010	$0.008537 ₿0.000000095	$4.37M ₿49.99	$72.35M ₿808.69	$39.03M ₿436.22
812	Tokamak Network TON	$0.694 ₿0.0000079	-0.14	$38.42M ₿439.76	$0.7208 ₿0.0000080	$0.6841 ₿0.0000076	$50.56K ₿2.71	$69.8M ₿798.99	$38.42M ₿439.76
814	Delysium AGI	$0.0166 ₿0.00000018	5.25	$38.32M ₿431	$0.01692 ₿0.00000018	$0.01577 ₿0.00000017	$1.37M ₿14.94	$49.86M ₿560.79	$38.32M ₿431
816	Everipedia IQ	$0.001542 ₿0.000000017	-0.29	$37.87M ₿423.52	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$721.29K ₿8.02	$37.87M ₿423.52	$37.87M ₿423.52
822	Smooth Love Potion SLP	$0.001021 ₿0.000000011	-0.51	$37.22M ₿416.13	$0.001181 ₿0.000000013	$0.001019 ₿0.000000011	$21.28M ₿238.29	$37.22M ₿416.13	$37.22M ₿416.13
830	TerraUSD USTC	$0.006526 ₿0.000000072	1.52	$36.43M ₿406.3	$0.006548 ₿0.000000072	$0.006356 ₿0.000000071	$1.65M ₿20.4	$39.71M ₿442.86	$36.43M ₿406.3
833	Kyber Network Crystal KNC	$0.2133 ₿0.0000023	0.53	$36.3M ₿405.66	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.21M ₿38.77	$51.38M ₿574.29	$36.3M ₿405.66
835	Ergo ERG	$0.4358 ₿0.0000048	0.34	$36.08M ₿403.35	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$165.62K ₿1.85	$42.61M ₿476.32	$36.08M ₿403.35
837	Ontology Gas ONG	$0.08144 ₿0.00000091	0.32	$35.93M ₿402.34	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$956.69K ₿10.74	$65.1M ₿728.86	$35.93M ₿402.34
839	Radix XRD	$0.002693 ₿0.000000030	-17.81	$35.91M ₿400.99	$0.003277 ₿0.000000036	$0.002481 ₿0.000000027	$1.17M ₿13.22	$35.91M ₿400.99	$35.91M ₿400.99
840	スチーム STEEM	$0.06649 ₿0.00000074	2.01	$35.75M ₿399.63	$0.06671 ₿0.00000074	$0.06481 ₿0.00000072	$5.28M ₿53.57	$35.76M ₿399.67	$35.75M ₿399.63
843	シビック CVC	$0.04402 ₿0.00000049	-0.10	$35.31M ₿395.26	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$1.98M ₿22.17	$44.03M ₿492.85	$35.31M ₿395.26
845	GAL (migrated to Gravity - G) GAL	$0.2754 ₿0.0000030	-7.08	$35.18M ₿393.17	$0.3386 ₿0.0000037	$0.2752 ₿0.0000030	$14.56 ₿0	$55.08M ₿615.54	$35.18M ₿393.17
851	Auction AUCTION	$4.92 ₿0.000054	0.99	$34.85M ₿389.54	$5.04 ₿0.000056	$4.81 ₿0.000053	$6.56M ₿70.16	$37.56M ₿419.79	$34.85M ₿389.54
852	Chromia CHR	$0.04082 ₿0.00000045	0.07	$34.78M ₿387.73	$0.04181 ₿0.00000046	$0.0404 ₿0.00000045	$2.58M ₿29.18	$34.78M ₿387.73	$34.78M ₿387.73
856	Euler EUL	$1.85 ₿0.000020	1.23	$34.61M ₿387.67	$1.86 ₿0.000020	$1.74 ₿0.000019	$3.72M ₿41.56	$50.35M ₿563.96	$34.61M ₿387.67
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}