3 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
557	API3 API3	$0.2526 ₿0.0000039	1.99	$35.95M ₿569.17	$0.2531 ₿0.0000040	$0.2363 ₿0.0000038	$5.59M ₿58.38	$43.28M ₿685.09	$35.95M ₿569.17
560	Mask Network MASK	$0.3568 ₿0.0000056	2.54	$35.68M ₿566.4	$0.3569 ₿0.0000056	$0.3377 ₿0.0000055	$7.01M ₿108.9	$35.68M ₿566.4	$35.68M ₿566.4
561	UMA UMA	$0.3912 ₿0.0000062	0.22	$35.46M ₿564.16	$0.3937 ₿0.0000063	$0.3758 ₿0.0000061	$5.66M ₿89.93	$50.42M ₿802.31	$35.46M ₿564.16
562	APEX APEX	$0.2557 ₿0.0000040	-0.13	$35.44M ₿562.99	$0.2564 ₿0.0000041	$0.2468 ₿0.0000040	$1.24M ₿19.64	$127.89M ₿2.03K	$35.44M ₿562.99
567	シアコイン SC	$0.0007093 ₿0.000000011	1.76	$35.29M ₿561.22	$0.0007238 ₿0.000000011	$0.0006794 ₿0.000000011	$2.06M ₿33.34	$35.29M ₿561.22	$35.29M ₿561.22
575	GAL (migrated to Gravity - G) GAL	$0.2733 ₿0.0000043	-0.64	$34.92M ₿555.07	$0.2763 ₿0.0000044	$0.2672 ₿0.0000043	$65.49 ₿0	$54.67M ₿869	$34.92M ₿555.07
579	MimbleWimbleCoin MWC	$3.16 ₿0.000049	3.93	$34.76M ₿544.56	$3.17 ₿0.000051	$2.38 ₿0.000037	$158.22K ₿2.49	$34.76M ₿544.56	$34.76M ₿544.56
580	Osmosis OSMO	$0.0445 ₿0.00000070	-0.85	$34.6M ₿550.87	$0.04744 ₿0.00000076	$0.04256 ₿0.00000069	$7.27M ₿116.6	$43.54M ₿693.25	$34.6M ₿550.87
582	World Mobile Token WMTX	$0.04012 ₿0.00000063	-0.02	$34.24M ₿544.41	$0.04046 ₿0.00000065	$0.03972 ₿0.00000063	$2.12M ₿33.72	$80.38M ₿1.28K	$34.24M ₿544.41
593	Casper Network CSPR	$0.002091 ₿0.000000033	-2.24	$33.52M ₿532.82	$0.002158 ₿0.000000034	$0.002031 ₿0.000000032	$528.18K ₿8.37	$40.89M ₿649.99	$33.52M ₿532.82
594	Decentralized Social DESO	$3.17 ₿0.000050	-3.93	$33.41M ₿531.68	$3.32 ₿0.000053	$3.15 ₿0.000050	$5.91K ₿0.09	$34.29M ₿545.62	$33.41M ₿531.68
596	SSV Network SSV	$2.25 ₿0.000035	9.42	$33.07M ₿524.85	$2.26 ₿0.000035	$2 ₿0.000032	$9.61M ₿152.21	$33.07M ₿524.85	$33.07M ₿524.85
597	Core CORE	$0.02673 ₿0.00000042	-0.94	$33.08M ₿525.79	$0.02726 ₿0.00000043	$0.02575 ₿0.00000042	$4.43M ₿70.34	$56.13M ₿892.07	$33.08M ₿525.79
601	TerraUSD USTC	$0.00586 ₿0.000000093	-3.33	$32.67M ₿519.06	$0.00611 ₿0.000000098	$0.005741 ₿0.000000092	$1.91M ₿30.39	$35.62M ₿565.89	$32.67M ₿519.06
610	パクソス USDP	$0.9989 ₿0.000015	-0.02	$31.92M ₿507.92	$0.9993 ₿0.000016	$0.9985 ₿0.000015	$25.21M ₿397.93	$31.92M ₿507.92	$31.92M ₿507.92
615	アイオーテックス IOTX	$0.00335 ₿0.000000053	1.17	$31.64M ₿503.6	$0.003355 ₿0.000000053	$0.003196 ₿0.000000051	$1.81M ₿28.86	$31.64M ₿503.6	$31.64M ₿503.6
619	Nosana NOS	$0.3112 ₿0.0000050	-4.70	$31.23M ₿504.19	$0.3267 ₿0.0000053	$0.3143 ₿0.0000050	$324.07K ₿4.19	$31.23M ₿504.19	$31.23M ₿504.19
635	Rocket Pool RPL	$1.32 ₿0.000021	1.00	$29.82M ₿475.01	$1.33 ₿0.000021	$1.26 ₿0.000020	$1.33M ₿21.42	$29.82M ₿475.01	$29.82M ₿475.01
637	Dogelon Mars ELON	$0.00000002966 ₿0.00000000000047	1.72	$29.65M ₿471.33	$0.00000002983 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.49M ₿103.32	$29.65M ₿471.33	$29.65M ₿471.33
639	Band Protocol BAND	$0.1676 ₿0.0000026	0.95	$29.76M ₿471.07	$0.1678 ₿0.0000026	$0.1587 ₿0.0000026	$3.69M ₿75.55	$29.76M ₿471.07	$29.76M ₿471.07
640	Orbs ORBS	$0.006001 ₿0.000000095	-0.40	$29.63M ₿470.26	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.82M ₿44.71	$60.01M ₿952.58	$29.63M ₿470.26
645	ステータス SNT	$0.007309 ₿0.00000011	1.47	$28.97M ₿462.57	$0.007403 ₿0.00000011	$0.006982 ₿0.00000011	$2.61M ₿7	$49.77M ₿794.79	$28.97M ₿462.57
646	Chainflip FLIP	$0.3233 ₿0.0000051	-1.54	$28.8M ₿457.91	$0.3294 ₿0.0000053	$0.3224 ₿0.0000051	$89.75K ₿1.43	$29.07M ₿462.16	$28.8M ₿457.91
650	バンコール BNT	$0.2656 ₿0.0000042	-0.87	$28.65M ₿455.7	$0.2697 ₿0.0000043	$0.2639 ₿0.0000041	$110.12K ₿0.84	$28.65M ₿455.7	$28.65M ₿455.7
658	アーダー ARDR	$0.02828 ₿0.00000045	-3.24	$28.24M ₿458.23	$0.02938 ₿0.00000047	$0.02794 ₿0.00000045	$893.47K ₿6.39	$28.24M ₿458.23	$28.24M ₿458.23
660	Phala Network PHA	$0.03342 ₿0.00000053	6.49	$28.07M ₿447.83	$0.03402 ₿0.00000054	$0.0298 ₿0.00000048	$13.71M ₿253.43	$33.42M ₿533.22	$28.07M ₿447.83
661	Liquity USD LUSD	$1 ₿0.000015	-0.26	$28.09M ₿446.58	$1.01 ₿0.000016	$1 ₿0.000015	$46.5K ₿0.74	$28.09M ₿446.58	$28.09M ₿446.58
662	Hiveterminal token HIVE	$0.05087 ₿0.00000080	6.29	$27.99M ₿443.99	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$6.75M ₿108.12	$56.9M ₿902.63	$27.99M ₿443.99
665	Uquid Coin UQC	$2.79 ₿0.000044	-0.48	$27.87M ₿443.25	$2.8 ₿0.000045	$2.77 ₿0.000044	$15.49K ₿0.25	$111.48M ₿1.77K	$27.87M ₿443.25
666	BORA BORA	$0.02416 ₿0.00000038	-0.01*	$27.86M ₿442.89	$0.02465 ₿0.00000039	$0.02352 ₿0.00000038	$171.37K ₿2.76	$29.14M ₿463.25	$27.86M ₿442.89
667	COTI COTI	$0.009668 ₿0.00000015	-0.92	$27.74M ₿441.17	$0.009826 ₿0.00000015	$0.009304 ₿0.00000015	$6.2M ₿98.44	$27.74M ₿441.17	$27.74M ₿441.17
668	Auction AUCTION	$3.71 ₿0.000058	-0.32	$27.56M ₿437.64	$3.75 ₿0.000060	$3.6 ₿0.000058	$6.03M ₿95.61	$28.38M ₿450.66	$27.56M ₿437.64
669	MVL MVL	$0.0009879 ₿0.000000015	0.29	$27.47M ₿437.03	$0.0009987 ₿0.000000016	$0.0009755 ₿0.000000015	$1.47K ₿0.36	$29.64M ₿471.57	$27.47M ₿437.03
670	アイオーエストークン IOST	$0.0008076 ₿0.000000012	1.73	$27.43M ₿434.86	$0.0008115 ₿0.000000012	$0.0007587 ₿0.000000012	$6.04M ₿95.49	$27.43M ₿434.86	$27.43M ₿434.86
676	ConstitutionDAO PEOPLE	$0.005365 ₿0.000000085	1.99	$27.15M ₿430.91	$0.005395 ₿0.000000085	$0.005074 ₿0.000000082	$5.55M ₿88.14	$27.15M ₿430.91	$27.15M ₿430.91
679	Frax Share FRAX	$0.2824 ₿0.0000044	1.74	$26.97M ₿429.06	$0.2833 ₿0.0000045	$0.27 ₿0.0000043	$710.18K ₿11.3	$28.15M ₿447.77	$26.97M ₿429.06
680	Illuvium ILV	$3.25 ₿0.000051	0.15	$26.94M ₿428.53	$3.28 ₿0.000052	$3.13 ₿0.000051	$2.82M ₿44.5	$31.21M ₿496.35	$26.94M ₿428.53
687	Snek SNEK	$0.0003472 ₿0.0000000055	2.03	$25.94M ₿412.53	$0.0003475 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.66M ₿42.21	$26.13M ₿415.49	$25.94M ₿412.53
688	パワーレジャー POWR	$0.04895 ₿0.00000077	0.14	$25.94M ₿412.62	$0.04934 ₿0.00000079	$0.04669 ₿0.00000076	$2.35M ₿37.33	$48.95M ₿778.48	$25.94M ₿412.62
695	SKALE SKL	$0.004207 ₿0.000000066	-2.17	$25.61M ₿406.3	$0.004328 ₿0.000000069	$0.004097 ₿0.000000066	$3.91M ₿59.97	$26.14M ₿414.73	$25.61M ₿406.3
697	ウェーブス WAVES	$0.2552 ₿0.0000040	0.51	$25.61M ₿406.53	$0.2586 ₿0.0000041	$0.2451 ₿0.0000039	$2.85M ₿45.29	$25.61M ₿406.53	$25.61M ₿406.53
699	Pundi X PUNDIX	$0.09918 ₿0.0000015	6.98	$25.62M ₿405.91	$0.09917 ₿0.0000015	$0.09061 ₿0.0000014	$2.02M ₿25.19	$25.62M ₿405.91	$25.62M ₿405.91
701	Victoria VR VR	$0.001519 ₿0.000000024	-0.48	$25.53M ₿406.35	$0.001527 ₿0.000000024	$0.001518 ₿0.000000024	$934.82K ₿14.89	$25.53M ₿406.35	$25.53M ₿406.35
711	アイエグゼック RLC	$0.3471 ₿0.0000055	2.88	$25.15M ₿399.31	$0.3476 ₿0.0000055	$0.3252 ₿0.0000052	$4.12M ₿65.66	$30.23M ₿479.95	$25.15M ₿399.31
716	GMT GMT	$0.007994 ₿0.00000012	0.88	$24.87M ₿394.98	$0.008018 ₿0.00000012	$0.007524 ₿0.00000012	$5.24M ₿76.73	$40.56M ₿644.1	$24.87M ₿394.98
718	Constellation DAG	$0.006397 ₿0.00000010	-7.40	$24.81M ₿395	$0.006995 ₿0.00000011	$0.006357 ₿0.00000010	$1.21M ₿18.02	$24.81M ₿395	$24.81M ₿395
721	WOO Network WOO	$0.01306 ₿0.00000020	0.50	$24.67M ₿391.91	$0.01306 ₿0.00000020	$0.0124 ₿0.00000020	$1.76M ₿28.26	$24.67M ₿391.91	$24.67M ₿391.91
724	EthereumPoW ETHW	$0.2258 ₿0.0000035	1.30	$24.41M ₿387.85	$0.2274 ₿0.0000036	$0.2143 ₿0.0000034	$2.5M ₿39.84	$24.41M ₿387.85	$24.41M ₿387.85
727	LCX LCX	$0.02591 ₿0.00000040	-1.80	$24.39M ₿385.72	$0.0274 ₿0.00000044	$0.02561 ₿0.00000040	$49.27K ₿0.78	$24M ₿379.6	$24.39M ₿385.72
731	スチーム STEEM	$0.04398 ₿0.00000069	-0.07	$24.18M ₿384.24	$0.04413 ₿0.00000071	$0.04235 ₿0.00000069	$3.51M ₿56.07	$24.18M ₿384.25	$24.18M ₿384.24
738	アーク ARK	$0.1212 ₿0.0000019	-3.39	$23.87M ₿379.64	$0.1255 ₿0.0000020	$0.1177 ₿0.0000019	$1.02M ₿17.26	$23.87M ₿379.64	$23.87M ₿379.64
748	CYBER CYBER	$0.3457 ₿0.0000054	1.13	$23.08M ₿366.28	$0.3456 ₿0.0000055	$0.3261 ₿0.0000053	$9.38M ₿151.28	$34.51M ₿547.65	$23.08M ₿366.28
754	ストラティス STRAX	$0.01046 ₿0.00000016	-11.19	$22.83M ₿362.29	$0.01393 ₿0.00000022	$0.0103 ₿0.00000016	$41.55M ₿402.16	$22.83M ₿362.29	$22.83M ₿362.29
758	メタルコイン MTL	$0.2491 ₿0.0000039	0.97	$22.58M ₿358.47	$0.251 ₿0.0000039	$0.2382 ₿0.0000038	$1.39M ₿22.25	$22.58M ₿358.47	$22.58M ₿358.47
759	Tokamak Network TON	$0.3636 ₿0.0000057	0.06	$22.6M ₿359.01	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$135.25K ₿2.17	$37.96M ₿603.12	$22.6M ₿359.01
763	Open Campus EDU	$0.02874 ₿0.00000045	5.56	$22.27M ₿354.93	$0.02883 ₿0.00000045	$0.02532 ₿0.00000041	$10.32M ₿163.27	$28.75M ₿458.2	$22.27M ₿354.93
767	ハーモニー ONE	$0.001484 ₿0.000000023	1.23	$22.07M ₿351.27	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.16M ₿18.78	$22.07M ₿351.27	$22.07M ₿351.27
768	Ontology Gas ONG	$0.04674 ₿0.00000074	-1.45	$22.09M ₿350.94	$0.04743 ₿0.00000076	$0.04532 ₿0.00000073	$1.38M ₿16.06	$37.4M ₿594.17	$22.09M ₿350.94
770	ジーエックスシェアズ GXC	$0.2921 ₿0.0000046	-0.59	$21.91M ₿348.31	$0.2947 ₿0.0000047	$0.2916 ₿0.0000046	$274.2 ₿0	$29.22M ₿464.41	$21.91M ₿348.31
777	Audius AUDIO	$0.01509 ₿0.00000024	0.28	$21.56M ₿343.07	$0.01511 ₿0.00000024	$0.01472 ₿0.00000023	$3.43M ₿55.43	$21.56M ₿343.07	$21.56M ₿343.07
778	リスク LSK	$0.09232 ₿0.0000014	0.67	$21.49M ₿342.32	$0.09247 ₿0.0000014	$0.08804 ₿0.0000014	$2.05M ₿33.22	$36.87M ₿587.45	$21.49M ₿342.32
780	Euler EUL	$0.8844 ₿0.000014	2.08	$21.39M ₿340.49	$0.8877 ₿0.000014	$0.832 ₿0.000013	$2.07M ₿33	$24.08M ₿383.3	$21.39M ₿340.49
786	Cartesi CTSI	$0.02284 ₿0.00000036	0.28	$21.15M ₿336.63	$0.02298 ₿0.00000036	$0.02184 ₿0.00000035	$2.14M ₿34.03	$22.84M ₿363.51	$21.15M ₿336.63
788	ZelCash FLUX	$0.05127 ₿0.00000081	0.54	$21.1M ₿335.6	$0.05149 ₿0.00000082	$0.04879 ₿0.00000079	$3.13M ₿52.16	$21.11M ₿335.71	$21.1M ₿335.6
789	Spell Token SPELL	$0.0001227 ₿0.0000000019	0.74	$21.05M ₿334.55	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.43M ₿22.89	$24.06M ₿382.34	$21.05M ₿334.55
790	WAX WAXP	$0.004556 ₿0.000000072	1.52	$21.04M ₿334.87	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.3M ₿20.94	$21.04M ₿334.87	$21.04M ₿334.87
795	Ocean Protocol OCEAN	$0.1038 ₿0.0000016	-0.64	$20.79M ₿330.5	$0.1047 ₿0.0000016	$0.1027 ₿0.0000016	$22.03K ₿0.35	$27.82M ₿442.28	$20.79M ₿330.5
796	Everipedia IQ	$0.0007865 ₿0.000000012	-0.13	$20.71M ₿328.82	$0.000792 ₿0.000000012	$0.0007693 ₿0.000000012	$569.29K ₿9.19	$20.71M ₿328.82	$20.71M ₿328.82
797	Kyber Network Crystal KNC	$0.1216 ₿0.0000019	0.33	$20.69M ₿328.64	$0.1222 ₿0.0000019	$0.1168 ₿0.0000019	$3.11M ₿48.83	$29.3M ₿465.41	$20.69M ₿328.64
798	Prometeus PROM	$1.13 ₿0.000017	10.00	$20.69M ₿326.99	$1.13 ₿0.000018	$1.01 ₿0.000016	$2.98M ₿47.03	$21.82M ₿344.91	$20.69M ₿326.99
804	SECRET SCRT	$0.05936 ₿0.00000093	0.42	$20.39M ₿322.74	$0.05945 ₿0.00000095	$0.05642 ₿0.00000092	$5.43M ₿85.29	$21.24M ₿336.23	$20.39M ₿322.74
810	シンギュラリティネット AGIX	$0.08279 ₿0.0000013	-3.68	$20.12M ₿319.34	$0.08622 ₿0.0000013	$0.08152 ₿0.0000013	$15.68K ₿0.25	$35.07M ₿556.72	$20.12M ₿319.34
813	ChainGPT CGPT	$0.02132 ₿0.00000033	1.80	$19.88M ₿317.29	$0.02146 ₿0.00000034	$0.01985 ₿0.00000032	$5.46M ₿86.8	$21.26M ₿339.39	$19.88M ₿317.29
814	SATS (Ordinals) SATS	$0.000000009454 ₿0.00000000000015	0.56	$19.89M ₿315.8	$0.000000009554 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$2.09M ₿33.66	$19.89M ₿315.8	$19.89M ₿315.8
817	Mil.k Alliance MLK	$0.03555 ₿0.00000059	-1.38	$19.72M ₿332.21	$0.03838 ₿0.00000061	$0.03563 ₿0.00000057	$214.54K ₿60.8	$35.07M ₿590.7	$19.72M ₿332.21
819	アークブロック ABT	$0.2002 ₿0.0000031	-0.35	$19.74M ₿313.95	$0.2054 ₿0.0000033	$0.1995 ₿0.0000031	$34.41K ₿0.56	$37.25M ₿592.36	$19.74M ₿313.95
820	Liquity LQTY	$0.2002 ₿0.0000031	2.23	$19.72M ₿313.16	$0.2004 ₿0.0000031	$0.1874 ₿0.0000030	$4.78M ₿84.52	$19.97M ₿317.21	$19.72M ₿313.16
823	dKargo DKA	$0.003911 ₿0.000000066	0.05	$19.56M ₿333.08	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$363.28K ₿25.56	$19.56M ₿333.08	$19.56M ₿333.08
833	Yield Guild Games YGG	$0.02521 ₿0.00000039	0.70	$19.37M ₿307.31	$0.02524 ₿0.00000040	$0.02374 ₿0.00000038	$4.1M ₿63.25	$25.19M ₿399.71	$19.37M ₿307.31
835	CertiK CTK	$0.1224 ₿0.0000019	1.53	$19.31M ₿306.84	$0.1229 ₿0.0000019	$0.1159 ₿0.0000018	$1.34M ₿21.24	$19.61M ₿311.59	$19.31M ₿306.84
836	Aurora AURORA	$0.02662 ₿0.00000042	0.45	$18.95M ₿297.45	$0.02721 ₿0.00000042	$0.02576 ₿0.00000041	$666.15K ₿9.2	$26.62M ₿417.85	$18.95M ₿297.45
837	Songbird SGB	$0.001128 ₿0.000000017	6.51	$19.28M ₿306.05	$0.001126 ₿0.000000017	$0.001057 ₿0.000000016	$71.88K ₿1.14	$21.77M ₿345.58	$19.28M ₿306.05
844	Energy Web Token EWT	$0.3123 ₿0.0000049	-7.86	$18.91M ₿301.07	$0.3461 ₿0.0000055	$0.3104 ₿0.0000049	$253.04K ₿4.11	$25.33M ₿403.14	$18.91M ₿301.07
849	Metis Token METIS	$2.51 ₿0.000039	0.43	$18.72M ₿297.74	$2.51 ₿0.000040	$2.38 ₿0.000038	$1.91M ₿31.18	$24.99M ₿397.38	$18.72M ₿297.74
865	Smooth Love Potion SLP	$0.0005004 ₿0.0000000079	-0.17	$18.17M ₿288.44	$0.0005042 ₿0.0000000081	$0.0004777 ₿0.0000000078	$1.18M ₿18.83	$18.17M ₿288.44	$18.17M ₿288.44
869	シビック CVC	$0.02247 ₿0.00000035	0.04	$18.01M ₿285.77	$0.02257 ₿0.00000036	$0.02155 ₿0.00000035	$2.47M ₿40.18	$22.45M ₿356.32	$18.01M ₿285.77
874	Ergo ERG	$0.2132 ₿0.0000033	0.59	$17.75M ₿282.5	$0.2148 ₿0.0000034	$0.2081 ₿0.0000033	$71.16K ₿2.11	$20.85M ₿331.81	$17.75M ₿282.5
881	WINk WIN	$0.00001745 ₿0.00000000027	1.61	$17.35M ₿274.61	$0.00001745 ₿0.00000000027	$0.00001679 ₿0.00000000027	$4.41M ₿71.4	$17.35M ₿274.61	$17.35M ₿274.61
893	Pocket Network POKT	$0.008448 ₿0.00000013	1.79	$17M ₿270.59	$0.008666 ₿0.00000014	$0.008193 ₿0.00000013	$1.54M ₿24.39	$19.87M ₿316.28	$17M ₿270.59
894	Echelon Prime PRIME	$0.272 ₿0.0000043	-3.69	$17M ₿270.17	$0.285 ₿0.0000046	$0.2691 ₿0.0000043	$484.57K ₿7.7	$30.23M ₿480.56	$17M ₿270.17
896	Bifrost BFC	$0.01216 ₿0.00000019	0.83	$16.93M ₿269.82	$0.01222 ₿0.00000019	$0.01189 ₿0.00000019	$1.48M ₿23.59	$28.82M ₿459.35	$16.93M ₿269.82
915	Big Time BIGTIME	$0.008547 ₿0.00000013	-0.53	$16.26M ₿258.6	$0.008686 ₿0.00000013	$0.008196 ₿0.00000013	$9.66M ₿168.93	$42.6M ₿677.59	$16.26M ₿258.6
919	Xai XAI	$0.007825 ₿0.00000012	-0.94	$16.2M ₿257.61	$0.007938 ₿0.00000012	$0.007399 ₿0.00000012	$5.44M ₿86.58	$17.25M ₿274.23	$16.2M ₿257.61
921	Medibloc MED	$0.001509 ₿0.000000024	-0.60	$16.14M ₿256.27	$0.001555 ₿0.000000025	$0.001483 ₿0.000000023	$112.97K ₿1.79	$17.33M ₿275.3	$16.14M ₿256.27
924	ループリング LRC	$0.0129 ₿0.00000020	0.40	$16.08M ₿255.67	$0.01293 ₿0.00000020	$0.01236 ₿0.00000020	$946.92K ₿14.98	$17.73M ₿281.92	$16.08M ₿255.67
932	DODO DODO	$0.0158 ₿0.00000025	-2.01	$15.81M ₿251.13	$0.01617 ₿0.00000026	$0.01514 ₿0.00000024	$1.47M ₿24.44	$15.81M ₿251.13	$15.81M ₿251.13
943	SPACE ID ID	$0.03549 ₿0.00000058	28.47	$15.29M ₿247.79	$0.03766 ₿0.00000060	$0.02532 ₿0.00000041	$149.08M ₿2.52K	$70.89M ₿1.15K	$15.29M ₿247.79
944	Magic MAGIC	$0.04573 ₿0.00000072	-0.15	$15.36M ₿243.95	$0.04631 ₿0.00000074	$0.04387 ₿0.00000071	$3.05M ₿48.93	$15.89M ₿252.42	$15.36M ₿243.95
946	Nym NYM	$0.01828 ₿0.00000029	-0.72	$15.27M ₿242.9	$0.01864 ₿0.00000030	$0.01804 ₿0.00000028	$1.63M ₿25.96	$18.28M ₿290.77	$15.27M ₿242.9
950	Chromia CHR	$0.01558 ₿0.00000024	0.05	$15.2M ₿241.05	$0.0156 ₿0.00000025	$0.01489 ₿0.00000024	$1.25M ₿19.78	$15.2M ₿241.05	$15.2M ₿241.05
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}