3 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (514)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.05	$168.66M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$13M ₿330.85	$168.66M ₿2.1K	$168.66M ₿2.1K
343	Osmosis OSMO	$0.2309 ₿0.000018	-4.25	$168M ₿11.95K	$0.2414 ₿0.000018	$0.2279 ₿0.000018	$7.67M ₿374.07	$230.26M ₿18.24K	$168M ₿11.95K
345	XYO Network XYO	$0.01202 ₿0.00000014	-5.54	$167.47M ₿2.03K	$0.01272 ₿0.00000015	$0.01197 ₿0.00000014	$8.81M ₿32.02	$167.47M ₿2.03K	$167.47M ₿2.03K
348	ネム XEM	$0.0183 ₿0.00000068	-4.78	$164.82M ₿6.15K	$0.01922 ₿0.00000071	$0.01822 ₿0.00000067	$18.88M ₿97.18	$164.82M ₿6.15K	$164.82M ₿6.15K
349	Constellation DAG	$0.0461 ₿0.00000079	-4.09	$163.64M ₿2.38K	$0.04876 ₿0.00000082	$0.04604 ₿0.00000076	$3.32M ₿17.72	$163.64M ₿2.82K	$163.64M ₿2.38K
351	GMT GMT	$0.05641 ₿0.0000042	-7.22	$162.11M ₿8.25K	$0.06081 ₿0.0000046	$0.05576 ₿0.0000041	$25.97M ₿2.37K	$288.61M ₿22.95K	$162.11M ₿8.25K
352	Mask Network MASK	$1.59 ₿0.000068	7.81	$158.88M ₿6.59K	$1.67 ₿0.000071	$1.44 ₿0.000068	$210.06M ₿1.02K	$158.88M ₿6.86K	$158.88M ₿6.59K
354	エンジン ENJ	$0.08539 ₿0.0000063	-9.04	$157.17M ₿9.11K	$0.09397 ₿0.0000067	$0.08493 ₿0.0000062	$19.09M ₿558.31	$161.97M ₿11.38K	$157.17M ₿9.11K
358	WOO Network WOO	$0.08 ₿0.0000058	-8.72	$153.09M ₿10.85K	$0.08764 ₿0.0000061	$0.07904 ₿0.0000058	$8.79M ₿352.03	$177.09M ₿13.1K	$153.09M ₿10.85K
359	NXM NXM	$57.03 ₿0.0010	-5.35	$152.1M ₿4.21K	$60.33 ₿0.0010	$56.57 ₿0.0010	$0 ₿0	$152.1M ₿4.21K	$152.1M ₿4.21K
361	Orca ORCA	$2.51 ₿0.000044	-7.49	$150.34M ₿2.23K	$2.72 ₿0.000048	$2.5 ₿0.000044	$18.65M ₿47.88	$188.06M ₿4.47K	$150.34M ₿2.23K
362	COTI COTI	$0.071 ₿0.0000022	-8.25	$149.82M ₿3.57K	$0.07744 ₿0.0000024	$0.07026 ₿0.0000022	$14.47M ₿177.47	$149.82M ₿4.54K	$149.82M ₿3.57K
363	KUB Coin KUB	$1.68 ₿0.000035	-0.66	$148.97M ₿3.15K	$1.71 ₿0.000035	$1.67 ₿0.000034	$446.11K ₿2.62	$184.44M ₿3.9K	$148.97M ₿3.15K
365	CoW Protocol COW	$0.3534 ₿0.0000034	-8.33	$148.65M ₿761.43	$0.3858 ₿0.0000036	$0.3497 ₿0.0000034	$16.2M ₿3.2	$353.97M ₿3.5K	$148.65M ₿761.43
367	Kinesis Gold KAU	$102.38 ₿0.0011	0.19	$146.92M ₿1.53K	$103.53 ₿0.0011	$101.69 ₿0.0010	$43.93M ₿9.1	$146.92M	$146.92M ₿1.53K
368	GMX GMX	$14.47 ₿0.00054	-7.03	$146.67M ₿5.15K	$15.58 ₿0.00056	$14.41 ₿0.00054	$8.39M ₿345.74	$146.67M ₿5.15K	$146.67M ₿5.15K
372	ゼンキャッシュ ZEN	$9.11 ₿0.00016	-7.40	$145.95M ₿2.44K	$9.84 ₿0.00016	$8.92 ₿0.00016	$13.43M ₿215.31	$145.97M ₿2.44K	$145.95M ₿2.44K
377	Zignaly ZIG	$0.09982 ₿0.0000014	-1.51	$140.6M ₿2.08K	$0.104 ₿0.0000015	$0.09949 ₿0.0000014	$2.97M ₿151.07	$194.98M ₿2.88K	$140.6M ₿2.08K
379	Rollbit Coin RLB	$0.06639 ₿0.0000017	-5.25	$140.03M ₿4.95K	$0.07034 ₿0.0000017	$0.06617 ₿0.0000016	$400.42K ₿23.48	$140.07M ₿4.95K	$140.03M ₿4.95K
381	STASIS EURO EURS	$1.11 ₿0.000016	-0.22	$138.09M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$307.78 ₿8.53	$138.09M ₿2K	$138.09M ₿2K
383	Ontology ONT	$0.1501 ₿0.0000050	-6.20	$137.29M ₿4.5K	$0.16 ₿0.0000051	$0.1497 ₿0.0000048	$7.92M ₿246.99	$150.26M ₿5K	$137.29M ₿4.5K
385	Sushi SUSHI	$0.7063 ₿0.000022	-7.88	$136.25M ₿4.28K	$0.7667 ₿0.000023	$0.6993 ₿0.000022	$43.27M ₿600.05	$199.61M ₿5.55K	$136.25M ₿4.28K
386	Big Time BIGTIME	$0.07167 ₿0.0000042	-8.28	$135.82M ₿3.31K	$0.07833 ₿0.0000044	$0.07079 ₿0.0000042	$27.44M ₿323.18	$358.39M ₿21.24K	$135.82M ₿3.31K
387	ループリング LRC	$0.1073 ₿0.0000048	-6.06	$133.83M ₿6.01K	$0.1143 ₿0.0000050	$0.1065 ₿0.0000047	$12.04M ₿401.71	$147.57M ₿6.63K	$133.83M ₿6.01K
388	SKALE SKL	$0.02312 ₿0.0000016	-8.54	$133.63M ₿8.64K	$0.02528 ₿0.0000017	$0.02302 ₿0.0000016	$16.96M ₿644.9	$140.58M ₿8.83K	$133.63M ₿8.64K
393	Swipe SXP	$0.2028 ₿0.0000064	-4.71	$130.42M ₿3.88K	$0.2129 ₿0.0000067	$0.1988 ₿0.0000064	$5.1M ₿255.77	$130.53M ₿3.89K	$130.42M ₿3.88K
394	Terra LUNA	$0.1887 ₿0.000012	-6.28	$129.87M ₿8.42K	$0.2022 ₿0.000012	$0.1859 ₿0.000012	$15.98M ₿673.59	$203.68M ₿13.21K	$129.87M ₿8.42K
395	STP Network STPT	$0.06673 ₿0.00000097	-4.55	$129.65M ₿1.9K	$0.07214 ₿0.0000010	$0.06607 ₿0.00000097	$5.82M ₿90.69	$129.65M ₿1.9K	$129.65M ₿1.9K
400	World Mobile Token WMTX	$0.1774 ₿0.0000056	-5.30	$128.53M ₿3.15K	$0.1894 ₿0.0000056	$0.1742 ₿0.0000052	$6.98M ₿73.2	$354.98M ₿11.23K	$128.53M ₿3.15K
401	Wemix Token WEMIX	$0.3049 ₿0.000028	-11.52	$128.31M ₿10.28K	$0.345 ₿0.000030	$0.3001 ₿0.000028	$3.15M ₿115.52	$164.74M ₿27.64K	$128.31M ₿10.28K
403	LCX LCX	$0.1357 ₿0.0000048	-5.90	$127.77M ₿3.8K	$0.1442 ₿0.0000051	$0.1353 ₿0.0000047	$435.48K ₿31.62	$129M ₿4.66K	$127.77M ₿3.8K
404	ウェーブス WAVES	$1.27 ₿0.000044	-9.52	$127.34M ₿4.45K	$1.41 ₿0.000048	$1.27 ₿0.000044	$11.57M ₿687.05	$127.34M ₿4.45K	$127.34M ₿4.45K
405	Hiveterminal token HIVE	$0.2653 ₿0.0000057	-2.07	$126.2M ₿2.43K	$0.2847 ₿0.0000059	$0.2616 ₿0.0000056	$26.35M ₿45.32	$0	$126.2M ₿2.43K
406	ステータス SNT	$0.03183 ₿0.00000067	11.71	$125.99M ₿2.67K	$0.03413 ₿0.00000071	$0.02801 ₿0.00000066	$116.67M ₿99.72	$216.47M ₿4.58K	$125.99M ₿2.67K
407	GAL (migrated to Gravity - G) GAL	$0.986 ₿0.000062	-10.53	$125.97M ₿6.61K	$1.36 ₿0.000066	$0.8963 ₿0.000062	$195.02K ₿240.98	$197.21M ₿12.55K	$125.97M ₿6.61K
410	PAAL AI PAAL	$0.1397 ₿0.0000081	-10.81	$125.59M ₿5.33K	$0.1566 ₿0.0000089	$0.1386 ₿0.0000081	$10.49M ₿80.85	$139.94M ₿8.18K	$125.59M ₿5.33K
411	Illuvium ILV	$13.29 ₿0.0017	-7.78	$125.12M ₿11.35K	$14.45 ₿0.0019	$13.11 ₿0.0017	$21.64M ₿361.29	$127.58M ₿17.12K	$125.12M ₿11.35K
417	Alchemy Pay ACH	$0.02509 ₿0.00000048	-6.76	$124.06M ₿2.38K	$0.02691 ₿0.00000050	$0.02472 ₿0.00000047	$22.49M ₿266.04	$250.95M ₿4.81K	$124.06M ₿2.38K
420	ナノ XNO	$0.9248 ₿0.000020	-6.76	$123.19M ₿2.72K	$0.9919 ₿0.000021	$0.9088 ₿0.000020	$4.97M ₿53.42	$123.19M ₿2.72K	$123.19M ₿2.72K
421	Metis Token METIS	$19.3 ₿0.0012	-11.32	$123.14M ₿6.99K	$21.76 ₿0.0013	$19.01 ₿0.0012	$14.41M ₿394.11	$193.13M ₿12.94K	$123.14M ₿6.99K
423	Centrifuge CFG	$0.2299 ₿0.000012	41.13	$120.8M ₿5.98K	$0.2529 ₿0.000012	$0.1629 ₿0.000011	$37.73M ₿16.97	$129.85M ₿6.64K	$120.8M ₿5.98K
424	Songbird SGB	$0.007723 ₿0.00000018	-0.59	$120.64M ₿2.71K	$0.007872 ₿0.00000018	$0.007567 ₿0.00000017	$428.48K ₿5.07	$143.24M ₿3.29K	$120.64M ₿2.71K
425	Band Protocol BAND	$0.7618 ₿0.000030	-7.62	$118.84M ₿4.29K	$0.8297 ₿0.000032	$0.7592 ₿0.000030	$10.23M ₿185.69	$122.69M ₿4.42K	$118.84M ₿4.29K
427	Hivemapper HONEY	$0.02734 ₿0.0000017	-5.36	$118.26M ₿2.24K	$0.02949 ₿0.0000018	$0.02716 ₿0.0000017	$1.51M ₿26.07	$176.37M ₿10.89K	$118.26M ₿2.24K
430	ConstitutionDAO PEOPLE	$0.023 ₿0.00000051	-9.05	$116.73M ₿2.58K	$0.02541 ₿0.00000053	$0.02255 ₿0.00000050	$125.47M ₿537.14	$116.73M ₿2.58K	$116.73M ₿2.58K
432	VVS Finance VVS	$0.000002389 ₿0.000000000068	-3.33	$115.72M ₿3.07K	$0.0000025 ₿0.000000000071	$0.000002389 ₿0.000000000067	$266.64K ₿14.41	$225.38M ₿5.9K	$115.72M ₿3.07K
433	cETH CETH	$49.92 ₿0.0010	-5.61	$115.25M ₿5.58K	$52.89 ₿0.0010	$49.61 ₿0.0010	$129.88 ₿0	$115.25M ₿5.58K	$115.25M ₿5.58K
439	Biconomy BICO	$0.119 ₿0.000010	-8.24	$113.34M ₿8.19K	$0.1298 ₿0.000011	$0.1184 ₿0.000010	$6.46M ₿667.14	$119.11M ₿11.01K	$113.34M ₿8.19K
441	Delysium AGI	$0.06585 ₿0.0000048	-6.54	$112.16M ₿3.29K	$0.07046 ₿0.0000054	$0.06512 ₿0.0000048	$3.55M ₿152.15	$197.71M ₿14.52K	$112.16M ₿3.29K
443	Pundi X PUNDIX	$0.4319 ₿0.000012	-3.38	$111.61M ₿3.21K	$0.4919 ₿0.000013	$0.4323 ₿0.000011	$90.83M ₿693.31	$111.61M ₿3.21K	$111.61M ₿3.21K
444	ZelCash FLUX	$0.289 ₿0.000015	-7.71	$111.33M ₿5.33K	$0.3132 ₿0.000016	$0.2875 ₿0.000015	$6.66M ₿111.63	$111.34M ₿6.8K	$111.33M ₿5.33K
449	リクエストネットワーク REQ	$0.1476 ₿0.0000022	-5.28	$109.81M ₿1.76K	$0.157 ₿0.0000024	$0.146 ₿0.0000022	$3.94M ₿70.13	$147.46M ₿2.29K	$109.81M ₿1.76K
451	ヴァージ XVG	$0.006591 ₿0.00000012	-9.48	$108.9M ₿2.07K	$0.007291 ₿0.00000015	$0.006517 ₿0.00000012	$8.87M ₿1.91K	$109.12M ₿2.07K	$108.9M ₿2.07K
452	Manta Network MANTA	$0.2634 ₿0.000039	-9.44	$108.84M ₿9.71K	$0.2909 ₿0.000040	$0.2581 ₿0.000038	$14.71M ₿655.95	$263.48M ₿38.83K	$108.84M ₿9.71K
455	Ozone Chain OZO	$0.1367 ₿0.0000034	-1.09	$107.49M ₿1.43K	$0.1398 ₿0.0000039	$0.1341 ₿0.0000027	$198.23K ₿3.96	$136.72M ₿3.48K	$107.49M ₿1.43K
456	Rocket Pool RPL	$5.02 ₿0.00040	-10.36	$107.31M ₿8.08K	$5.6 ₿0.00042	$4.94 ₿0.00039	$6.74M ₿111.19	$107.31M ₿8.08K	$107.31M ₿8.08K
458	AltLayer ALT	$0.03262 ₿0.0000080	-9.74	$106.8M ₿10.13K	$0.03614 ₿0.0000090	$0.03201 ₿0.0000080	$18.62M ₿2.27K	$326.23M ₿80.71K	$106.8M ₿10.13K
459	Venus XVS	$6.39 ₿0.00021	-8.46	$106.49M ₿3.34K	$6.99 ₿0.00023	$6.36 ₿0.00021	$13.54M ₿468.25	$190.21M ₿6.33K	$106.49M ₿3.34K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8593 ₿0.0000083	$0.6259 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Origin Ether OETH	$2,482.5 ₿0.051	-5.58	$105.49M ₿2.28K	$2,641.16 ₿0.051	$2,471.62 ₿0.050	$652.91K ₿0.01	$105.49M ₿2.28K	$105.49M ₿2.28K
465	OKT Chain OKT	$5.89 ₿0.00026	-0.66	$105.17M ₿4.72K	$6 ₿0.00027	$5.87 ₿0.00026	$425.41K ₿14.93	$105.17M ₿4.72K	$105.17M ₿4.72K
468	BORA BORA	$0.0908 ₿0.0000027	-3.11	$104.65M ₿2.9K	$0.09434 ₿0.0000030	$0.08965 ₿0.0000027	$1.02M ₿2.34	$109.46M ₿3.34K	$104.65M ₿2.9K
473	Dymension DYM	$0.3549 ₿0.000071	-10.25	$103.17M ₿11.53K	$0.3965 ₿0.000075	$0.3495 ₿0.000070	$7.89M ₿338.99	$354.91M ₿71.25K	$103.17M ₿11.53K
475	UMA UMA	$1.19 ₿0.000051	-8.58	$102.91M ₿4.09K	$1.3 ₿0.000055	$1.18 ₿0.000051	$9.92M ₿193.25	$147.84M ₿6.15K	$102.91M ₿4.09K
476	ストラティス STRAX	$0.05233 ₿0.0000015	-3.80	$102.82M ₿2.99K	$0.05449 ₿0.0000016	$0.05174 ₿0.0000015	$2.94M ₿36.4	$109.45M	$102.82M ₿2.99K
477	シンギュラリティネット AGIX	$0.3287 ₿0.000014	-5.23	$101.48M ₿19.06K	$0.3478 ₿0.000015	$0.3259 ₿0.000014	$10.17K ₿2.42K	$152.85M ₿20.84K	$101.48M ₿19.06K
479	Osaka Protocol OSAK	$0.0000001326 ₿0.0000000000054	-11.74	$100.96M ₿4.17K	$0.0000001519 ₿0.0000000000055	$0.0000001324 ₿0.0000000000053	$124.13K ₿11.23	$100.96M ₿4.17K	$100.96M ₿4.17K
481	Memecoin MEME	$0.002204 ₿0.00000055	-9.99	$100.53M ₿8.64K	$0.002449 ₿0.00000055	$0.002162 ₿0.00000052	$36.36M ₿1.02K	$152.14M ₿38.43K	$100.53M ₿8.64K
484	Prometeus PROM	$5.47 ₿0.00020	-1.06	$99.78M ₿3.75K	$5.54 ₿0.00021	$5.43 ₿0.00020	$3.31M ₿76.57	$105.25M ₿3.95K	$99.78M ₿3.75K
485	Phala Network PHA	$0.1254 ₿0.0000035	-9.53	$99.75M ₿2.27K	$0.1387 ₿0.0000038	$0.1243 ₿0.0000035	$14.79M ₿149.64	$125.5M ₿3.55K	$99.75M ₿2.27K
486	Everipedia IQ	$0.004602 ₿0.00000016	4.40	$99.43M ₿2.98K	$0.004694 ₿0.00000017	$0.00432 ₿0.00000016	$35.29M ₿50.34	$99.43M ₿2.98K	$99.43M ₿2.98K
487	Spell Token SPELL	$0.0006145 ₿0.000000016	-6.42	$99.32M ₿2.26K	$0.0006567 ₿0.000000017	$0.0006121 ₿0.000000016	$11.16M ₿146.52	$120.44M ₿3.14K	$99.32M ₿2.26K
488	Audius AUDIO	$0.07484 ₿0.0000038	-4.06	$99.14M ₿4.63K	$0.07801 ₿0.0000040	$0.07425 ₿0.0000037	$6.45M ₿123.83	$99.14M ₿4.7K	$99.14M ₿4.63K
489	ChainGPT CGPT	$0.1202 ₿0.0000045	-10.36	$99.05M ₿1.99K	$0.136 ₿0.0000047	$0.119 ₿0.0000044	$18.59M ₿126.9	$120.11M ₿4.56K	$99.05M ₿1.99K
494	アーダー ARDR	$0.09831 ₿0.0000018	-4.09	$98.17M ₿1.81K	$0.1031 ₿0.0000019	$0.09705 ₿0.0000017	$5.69M ₿142.69	$98.17M ₿1.81K	$98.17M ₿1.81K
496	リスク LSK	$0.5227 ₿0.000026	-4.77	$97.96M ₿3.86K	$0.5489 ₿0.000027	$0.5173 ₿0.000026	$14.44M ₿98.15	$209.11M	$97.96M ₿3.86K
498	SATS (Ordinals) SATS	$0.0000000462 ₿0.0000000000067	-7.41	$97.21M ₿14.14K	$0.00000005047 ₿0.0000000000069	$0.00000004539 ₿0.0000000000066	$36.81M ₿527.47	$97.21M ₿14.14K	$97.21M ₿14.14K
500	API3 API3	$0.7988 ₿0.000045	-14.31	$96.88M ₿5.14K	$0.9322 ₿0.000047	$0.7903 ₿0.000045	$31.18M ₿308.44	$118.68M ₿5.98K	$96.88M ₿5.14K
501	アイオーエストークン IOST	$0.003819 ₿0.00000016	-5.93	$96.86M ₿3.14K	$0.004059 ₿0.00000017	$0.003794 ₿0.00000016	$11M ₿336.36	$96.86M ₿3.14K	$96.86M ₿3.14K
502	パワーレジャー POWR	$0.1818 ₿0.0000054	-4.83	$96.34M ₿2.83K	$0.1911 ₿0.0000057	$0.1796 ₿0.0000054	$5.75M ₿372.03	$181.77M ₿5.49K	$96.34M ₿2.83K
504	シビック CVC	$0.1189 ₿0.0000027	-12.21	$95.38M ₿2.25K	$0.1355 ₿0.0000029	$0.1188 ₿0.0000027	$48.8M ₿173.1	$118.93M ₿2.8K	$95.38M ₿2.25K
505	Orbs ORBS	$0.02058 ₿0.00000062	-3.72	$95.38M ₿2.67K	$0.02144 ₿0.00000064	$0.0205 ₿0.00000061	$4.64M ₿95.38	$205.83M ₿6.21K	$95.38M ₿2.67K
509	Humans.ai HEART	$0.01206 ₿0.00000039	-5.86	$94.12M ₿2.21K	$0.01289 ₿0.00000043	$0.01174 ₿0.00000038	$243.56K ₿8.91	$94.12M ₿3.09K	$94.12M ₿2.21K
510	MVL MVL	$0.003519 ₿0.000000097	-1.54	$93.61M ₿2.4K	$0.003579 ₿0.00000010	$0.003487 ₿0.000000096	$740K ₿90.14	$97.83M ₿2.71K	$93.61M ₿2.4K
513	Yield Guild Games YGG	$0.2069 ₿0.000018	-8.51	$93.13M ₿5.92K	$0.2262 ₿0.000019	$0.2043 ₿0.000017	$16.47M ₿2.81K	$206.91M ₿18.89K	$93.13M ₿5.92K
518	アークブロック ABT	$0.9202 ₿0.000040	-0.54	$90.72M ₿4.03K	$0.9732 ₿0.000043	$0.9065 ₿0.000039	$1.08M ₿141.83	$171.17M ₿7.6K	$90.72M ₿4.03K
519	Xai XAI	$0.0755 ₿0.000014	-10.72	$90.51M ₿4.11K	$0.08471 ₿0.000015	$0.07352 ₿0.000014	$30.01M ₿322.43	$143.26M ₿14.6K	$90.51M ₿4.11K
520	Moonbeam GLMR	$0.09231 ₿0.0000062	-5.47	$90.39M ₿5.35K	$0.0978 ₿0.0000066	$0.09148 ₿0.0000062	$5.63M ₿174.35	$108.37M ₿6.98K	$90.39M ₿5.35K
527	SPACE ID ID	$0.2039 ₿0.000012	-6.29	$87.76M ₿5.42K	$0.2177 ₿0.000013	$0.2013 ₿0.000012	$14.68M ₿450	$407.02M ₿25.13K	$87.76M ₿5.42K
529	アイエグゼック RLC	$1.21 ₿0.000048	-5.92	$87.81M ₿3.5K	$1.3 ₿0.000051	$1.2 ₿0.000048	$5.88M ₿170.45	$105.54M ₿4.2K	$87.81M ₿3.5K
530	Chromia CHR	$0.1039 ₿0.0000055	-10.64	$87.7M ₿4.53K	$0.1163 ₿0.0000060	$0.1027 ₿0.0000055	$11.09M ₿400.29	$87.7M ₿4.53K	$87.7M ₿4.53K
533	Ontology Gas ONG	$0.2098 ₿0.0000057	-5.02	$86.94M ₿2.15K	$0.2211 ₿0.0000059	$0.2086 ₿0.0000056	$2.88M ₿95.25	$210.06M ₿5.72K	$86.94M ₿2.15K
534	Adventure Gold AGLD	$0.9354 ₿0.000021	-7.57	$86.82M ₿1.63K	$1.01 ₿0.000022	$0.9239 ₿0.000021	$22.19M ₿193.06	$86.82M ₿1.63K	$86.82M ₿1.63K
536	Liquity LQTY	$0.8836 ₿0.000021	-9.77	$86.11M ₿2.1K	$0.9793 ₿0.000023	$0.866 ₿0.000021	$18.84M ₿536.98	$88.36M ₿2.2K	$86.11M ₿2.1K
543	Radix XRD	$0.007854 ₿0.0000010	2.26	$84.39M ₿10.53K	$0.008019 ₿0.0000010	$0.007657 ₿0.0000010	$1.2M ₿86.88	$103.25M ₿12.95K	$84.39M ₿10.53K
546	dKargo DKA	$0.01787 ₿0.00000056	-1.43	$83.79M ₿2.01K	$0.01852 ₿0.00000057	$0.0174 ₿0.00000052	$1.5M ₿96.01	$89.39M ₿2.7K	$83.79M ₿2.01K
547	Tellor TRB	$31.37 ₿0.0012	-5.14	$83.63M ₿3.12K	$33.07 ₿0.0012	$31.23 ₿0.0012	$16.24M ₿418.83	$86.29M ₿3.16K	$83.63M ₿3.12K
549	Goldfinch GFI	$0.9005 ₿0.000055	-3.19	$83.44M ₿4K	$0.9485 ₿0.000062	$0.8916 ₿0.000054	$840.04K ₿206.72	$102.86M ₿6.38K	$83.44M ₿4K
551	WAX WAXP	$0.02374 ₿0.0000012	-8.89	$83.24M ₿4.23K	$0.02635 ₿0.0000012	$0.02364 ₿0.0000012	$6.83M ₿108.14	$89.56M ₿4.64K	$83.24M ₿4.23K
552	Bone ShibaSwap BONE	$0.3318 ₿0.000010	-3.24	$82.95M ₿2.52K	$0.3452 ₿0.000010	$0.3299 ₿0.000010	$7.88M ₿135.83	$82.99M ₿2.52K	$82.95M ₿2.52K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}