3 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (515)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
476	GMX GMX	$8.48 ₿0.00054	-1.41	$87.67M ₿5.15K	$8.68 ₿0.00056	$8.43 ₿0.00054	$4.81M ₿345.74	$87.67M ₿5.15K	$87.67M ₿5.15K
478	シアコイン SC	$0.001558 ₿0.00000013	-2.23	$87.04M ₿7.7K	$0.001604 ₿0.00000013	$0.001542 ₿0.00000013	$4.74M ₿107.11	$96.66M ₿7.7K	$87.04M ₿7.7K
482	Sushi SUSHI	$0.318 ₿0.000022	-2.28	$86.62M ₿4.28K	$0.3284 ₿0.000023	$0.3166 ₿0.000022	$8.81M ₿600.05	$91.27M ₿5.55K	$86.62M ₿4.28K
483	Celo CELO	$0.1472 ₿0.000015	-2.85	$86.44M ₿8.11K	$0.1522 ₿0.000016	$0.1461 ₿0.000015	$8.19M ₿367.79	$146.63M ₿15.2K	$86.44M ₿8.11K
484	Open Campus EDU	$0.1371 ₿0.000012	-0.81	$86.41M ₿3.12K	$0.1398 ₿0.000013	$0.1364 ₿0.000011	$4.63M ₿169.58	$136.95M ₿12K	$86.41M ₿3.12K
489	VVS Finance VVS	$0.00000198 ₿0.000000000068	-2.60	$84.82M ₿3.07K	$0.00000203 ₿0.000000000071	$0.00000198 ₿0.000000000067	$177.05K ₿14.41	$188.26M ₿5.9K	$84.82M ₿3.07K
498	MANTRA DAO OM	$0.07165 ₿0.000011	-0.63	$81.66M ₿9.66K	$0.07272 ₿0.000012	$0.07113 ₿0.000010	$11.31M ₿1.2K	$123.78M ₿10.59K	$81.66M ₿9.66K
499	ループリング LRC	$0.06513 ₿0.0000048	0.47	$81.17M ₿6.01K	$0.07287 ₿0.0000050	$0.06244 ₿0.0000047	$96.36M ₿401.71	$89.5M ₿6.63K	$81.17M ₿6.01K
502	Snek SNEK	$0.001056 ₿0.000000016	-6.02	$79.35M ₿1.18K	$0.001124 ₿0.000000017	$0.00104 ₿0.000000015	$3.57M ₿18.49	$79.88M ₿1.22K	$79.35M ₿1.18K
503	リクエストネットワーク REQ	$0.1065 ₿0.0000022	-0.82	$79.26M ₿1.76K	$0.1075 ₿0.0000024	$0.1058 ₿0.0000022	$2.24M ₿70.13	$106.43M ₿2.29K	$79.26M ₿1.76K
520	アイオーテックス IOTX	$0.008033 ₿0.0000011	-1.43	$75.84M ₿10.65K	$0.008226 ₿0.0000011	$0.007991 ₿0.0000010	$2.72M ₿697.64	$75.84M ₿10.71K	$75.84M ₿10.65K
523	Chia XCH	$5.16 ₿0.00053	-2.70	$75.25M ₿5.46K	$5.32 ₿0.00054	$5.13 ₿0.00052	$3.42M ₿357.21	$169.8M ₿16.65K	$75.25M ₿5.46K
526	XYO Network XYO	$0.005348 ₿0.00000014	-4.98	$74.39M ₿2.03K	$0.005642 ₿0.00000015	$0.005338 ₿0.00000014	$6.43M ₿32.02	$74.39M ₿2.03K	$74.39M ₿2.03K
529	Venus XVS	$4.4 ₿0.00021	-3.07	$73.64M ₿3.34K	$4.54 ₿0.00023	$4.38 ₿0.00021	$4.23M ₿468.25	$130.75M ₿6.33K	$73.64M ₿3.34K
532	アンカーネットワーク ANKR	$0.007331 ₿0.00000084	-1.24	$73.25M ₿8.45K	$0.007449 ₿0.00000090	$0.007294 ₿0.00000084	$4.69M ₿551.09	$73.25M ₿8.45K	$73.25M ₿8.45K
536	Casper Network CSPR	$0.005279 ₿0.00000051	-2.83	$72.18M ₿6.18K	$0.005577 ₿0.00000052	$0.00527 ₿0.00000051	$1.04M ₿169.71	$74.73M ₿6.48K	$72.18M ₿6.18K
541	Wrapped Centrifuge WCFG	$0.1327 ₿0.000012	-3.52	$71.39M ₿4.37K	$0.1375 ₿0.000012	$0.1316 ₿0.000011	$41.3 ₿15.04	$71.39M	$71.39M ₿4.37K
542	エルフ ELF	$0.08633 ₿0.0000088	0.89	$70.38M ₿6.45K	$0.08663 ₿0.0000091	$0.08508 ₿0.0000088	$974.65K ₿92.01	$85.94M ₿8.83K	$70.38M ₿6.45K
546	Polymesh POLYX	$0.05713 ₿0.0000072	-1.76	$70.06M ₿7.53K	$0.0582 ₿0.0000078	$0.05675 ₿0.0000071	$1.9M ₿667.48	$70.06M ₿7.53K	$70.06M ₿7.53K
547	ウェーブス WAVES	$0.7016 ₿0.000044	-1.57	$69.96M ₿4.45K	$0.7198 ₿0.000048	$0.6967 ₿0.000044	$5.94M ₿687.05	$69.96M ₿4.45K	$69.96M ₿4.45K
548	SKALE SKL	$0.01152 ₿0.0000016	-2.71	$69.83M ₿8.64K	$0.01204 ₿0.0000017	$0.01144 ₿0.0000016	$5.03M ₿644.9	$69.99M ₿8.83K	$69.83M ₿8.64K
553	UMA UMA	$0.7731 ₿0.000051	-2.21	$68.76M ₿4.09K	$0.8 ₿0.000055	$0.7715 ₿0.000051	$4.1M ₿193.25	$98.1M ₿6.15K	$68.76M ₿4.09K
559	Orca ORCA	$1.12 ₿0.000044	-1.86	$66.98M ₿2.23K	$1.16 ₿0.000048	$1.11 ₿0.000044	$4.51M ₿47.88	$83.51M ₿4.47K	$66.98M ₿2.23K
560	World Mobile Token WMTX	$0.08375 ₿0.0000056	-2.20	$66.94M ₿3.15K	$0.08641 ₿0.0000056	$0.08269 ₿0.0000052	$11.77M ₿73.2	$167.22M ₿11.23K	$66.94M ₿3.15K
562	API3 API3	$0.472 ₿0.000045	-1.41	$65.47M ₿5.14K	$0.4864 ₿0.000047	$0.4703 ₿0.000045	$7.3M ₿308.44	$73.82M ₿5.98K	$65.47M ₿5.14K
563	LCX LCX	$0.06944 ₿0.0000048	-3.79	$65.37M ₿3.8K	$0.07237 ₿0.0000051	$0.06946 ₿0.0000047	$228.61K ₿31.62	$65.99M ₿4.66K	$65.37M ₿3.8K
566	APEX APEX	$0.5068 ₿0.000046	-3.71	$64.42M ₿2.11K	$0.5266 ₿0.000048	$0.5018 ₿0.000045	$7.64M ₿1.6K	$252.41M ₿46.01K	$64.42M ₿2.11K
569	Memecoin MEME	$0.001074 ₿0.00000055	-1.52	$63.92M ₿8.64K	$0.001106 ₿0.00000055	$0.001068 ₿0.00000052	$7.07M ₿1.02K	$74.03M ₿38.43K	$63.92M ₿8.64K
572	AltLayer ALT	$0.01265 ₿0.0000080	-1.54	$62.73M ₿10.13K	$0.01323 ₿0.0000090	$0.01258 ₿0.0000080	$14.23M ₿2.27K	$126.49M ₿80.71K	$62.73M ₿10.13K
575	Illuvium ILV	$6.49 ₿0.0017	-3.39	$61.44M ₿11.35K	$6.73 ₿0.0019	$6.43 ₿0.0017	$3.54M ₿361.29	$62.17M ₿17.12K	$61.44M ₿11.35K
579	Euler EUL	$3.26 ₿0.000083	-1.75	$60.93M ₿1.57K	$3.33 ₿0.000085	$3.2 ₿0.000080	$3.89M ₿5.43	$88.64M ₿2.28K	$60.93M ₿1.57K
580	Frax Share FRAX	$0.6961 ₿0.000097	-1.16	$60.87M ₿7.69K	$0.7156 ₿0.00010	$0.6915 ₿0.000096	$4.52M ₿340.69	$69.21M ₿9.72K	$60.87M ₿7.69K
583	COTI COTI	$0.02398 ₿0.0000022	0.50	$60.77M ₿3.57K	$0.0243 ₿0.0000024	$0.02366 ₿0.0000022	$4.93M ₿177.47	$60.77M ₿4.54K	$60.77M ₿3.57K
584	Ontology ONT	$0.066 ₿0.0000050	-1.93	$60.64M ₿4.5K	$0.06759 ₿0.0000051	$0.06578 ₿0.0000048	$2.65M ₿246.99	$65.98M ₿5K	$60.64M ₿4.5K
586	Pundi X PUNDIX	$0.2335 ₿0.000012	-0.53	$60.33M ₿3.21K	$0.2366 ₿0.000013	$0.2326 ₿0.000011	$1.47M ₿693.31	$60.33M ₿3.21K	$60.33M ₿3.21K
591	Band Protocol BAND	$0.353 ₿0.000030	-2.01	$59.56M ₿4.29K	$0.3608 ₿0.000032	$0.3478 ₿0.000030	$2.98M ₿185.69	$59.64M ₿4.42K	$59.56M ₿4.29K
592	Mask Network MASK	$0.5955 ₿0.000068	-2.56	$59.48M ₿6.59K	$0.6115 ₿0.000071	$0.5927 ₿0.000068	$9.58M ₿1.02K	$59.48M ₿6.86K	$59.48M ₿6.59K
595	アーダー ARDR	$0.05923 ₿0.0000018	-0.97	$59.09M ₿1.81K	$0.06732 ₿0.0000019	$0.05832 ₿0.0000017	$24.03M ₿142.69	$59.09M ₿1.81K	$59.09M ₿1.81K
596	エンジン ENJ	$0.03089 ₿0.0000063	-1.61	$59.01M ₿9.11K	$0.03163 ₿0.0000067	$0.03073 ₿0.0000062	$3.58M ₿558.31	$60.15M ₿11.38K	$59.01M ₿9.11K
597	USDX USDX	$0.529 ₿0.000012	-0.15	$58.93M ₿1.44K	$0.5361 ₿0.000012	$0.5266 ₿0.000012	$881.41 ₿4.74	$58.93M ₿1.44K	$58.93M ₿1.44K
598	Decentralized Social DESO	$5.6 ₿0.00043	1.17	$58.9M ₿4.56K	$5.6 ₿0.00043	$5.52 ₿0.00041	$27.97K ₿144.79	$60.44M ₿4.68K	$58.9M ₿4.56K
600	Biconomy BICO	$0.04755 ₿0.000010	-2.93	$58.6M ₿8.19K	$0.04909 ₿0.000011	$0.047 ₿0.000010	$7.16M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
601	ステータス SNT	$0.01479 ₿0.00000067	-0.97	$58.59M ₿2.67K	$0.01498 ₿0.00000071	$0.01476 ₿0.00000066	$622.26K ₿99.72	$100.66M ₿4.58K	$58.59M ₿2.67K
605	Tellor TRB	$20.77 ₿0.0012	-1.35	$56.95M ₿3.12K	$21.08 ₿0.0012	$20.6 ₿0.0012	$9.98M ₿418.83	$58.37M ₿3.16K	$56.95M ₿3.12K
606	ハーモニー ONE	$0.003831 ₿0.00000039	-0.67	$56.53M ₿4.84K	$0.003961 ₿0.00000041	$0.003776 ₿0.00000039	$2.63M ₿166.41	$56.55M ₿5.17K	$56.53M ₿4.84K
607	EthereumPoW ETHW	$0.5222 ₿0.000074	-2.37	$56.22M ₿8.04K	$0.5479 ₿0.000079	$0.5189 ₿0.000074	$2.34M ₿377.55	$56.22M ₿8.04K	$56.22M ₿8.04K
615	Binance USD BUSD	$0.9974 ₿0.000014	-0.84	$54.89M ₿1.04K	$1.01 ₿0.000014	$0.9895 ₿0.000014	$34.15K ₿10.08	$54.89M ₿1.04K	$54.89M ₿1.04K
620	ECOMI OMI	$0.0002006 ₿0.0000000099	8.41	$54.35M ₿2.71K	$0.0002122 ₿0.000000010	$0.0001834 ₿0.0000000097	$2.81M ₿7.27	$62.36M ₿3.11K	$54.35M ₿2.71K
625	アーク ARK	$0.2782 ₿0.000013	-2.38	$53.38M ₿2.42K	$0.2914 ₿0.000014	$0.2773 ₿0.000013	$1.37M ₿89.65	$53.46M	$53.38M ₿2.42K
634	Stargate Finance STG	$0.1315 ₿0.000010	2.59	$52.53M ₿2.18K	$0.1339 ₿0.000011	$0.1282 ₿0.000010	$7.11M ₿270.9	$86.54M ₿10.68K	$52.53M ₿2.18K
637	パクソス USDP	$0.9994 ₿0.000014	-0.01	$51.54M ₿2.18K	$0.9996 ₿0.000014	$0.9993 ₿0.000014	$5.73M ₿180.27	$51.54M ₿2.18K	$51.54M ₿2.18K
640	アイエグゼック RLC	$0.707 ₿0.000048	-2.92	$51.16M ₿3.5K	$0.73 ₿0.000051	$0.7055 ₿0.000048	$2.05M ₿170.45	$61.49M ₿4.2K	$51.16M ₿3.5K
642	BORA BORA	$0.04435 ₿0.0000027	-1.54	$51.12M ₿2.9K	$0.04526 ₿0.0000030	$0.04428 ₿0.0000027	$176.7K ₿2.34	$53.47M ₿3.34K	$51.12M ₿2.9K
643	Osmosis OSMO	$0.06753 ₿0.000018	-1.10	$50.87M ₿11.95K	$0.06916 ₿0.000018	$0.06676 ₿0.000018	$3.21M ₿374.07	$66.66M ₿18.24K	$50.87M ₿11.95K
644	SSV Network SSV	$3.47 ₿0.00076	-2.75	$50.85M ₿5.39K	$3.61 ₿0.00076	$3.45 ₿0.00068	$7.63M ₿676.96	$50.85M ₿8.58K	$50.85M ₿5.39K
645	Orbs ORBS	$0.01046 ₿0.00000062	-0.52	$50.83M ₿2.67K	$0.01062 ₿0.00000064	$0.01045 ₿0.00000061	$3.6M ₿95.38	$104.83M ₿6.21K	$50.83M ₿2.67K
646	Hiveterminal token HIVE	$0.1007 ₿0.0000057	-1.73	$50.78M ₿2.43K	$0.103 ₿0.0000059	$0.1003 ₿0.0000056	$1.01M ₿45.32	$0	$50.78M ₿2.43K
647	GAL (migrated to Gravity - G) GAL	$0.399 ₿0.000062	-1.04	$50.72M ₿6.61K	$0.405 ₿0.000066	$0.3423 ₿0.000062	$59.39 ₿240.98	$79.4M ₿12.55K	$50.72M ₿6.61K
648	アイオーエストークン IOST	$0.001682 ₿0.00000016	-2.05	$50.61M ₿3.14K	$0.001736 ₿0.00000017	$0.001674 ₿0.00000016	$4.73M ₿336.36	$50.61M ₿3.14K	$50.61M ₿3.14K
650	Hivemapper HONEY	$0.009571 ₿0.0000017	-4.70	$50.27M ₿2.24K	$0.01006 ₿0.0000018	$0.009427 ₿0.0000017	$632.1K ₿26.07	$62.16M ₿10.89K	$50.27M ₿2.24K
655	WOO Network WOO	$0.02622 ₿0.0000058	-2.93	$49.5M ₿10.85K	$0.02726 ₿0.0000061	$0.02606 ₿0.0000058	$3.04M ₿352.03	$78.38M ₿13.1K	$49.5M ₿10.85K
656	GMT GMT	$0.01593 ₿0.0000042	-2.54	$49.49M ₿8.25K	$0.01636 ₿0.0000046	$0.01584 ₿0.0000041	$12.37M ₿2.37K	$80.71M ₿22.95K	$49.49M ₿8.25K
660	Yield Guild Games YGG	$0.07087 ₿0.000018	-2.54	$48.26M ₿5.92K	$0.07341 ₿0.000019	$0.07033 ₿0.000017	$6.62M ₿2.81K	$70.76M ₿18.89K	$48.26M ₿5.92K
665	MVL MVL	$0.001727 ₿0.000000097	-0.25	$47.76M ₿2.4K	$0.001779 ₿0.00000010	$0.00172 ₿0.000000096	$581.97K ₿90.14	$48.02M ₿2.71K	$47.76M ₿2.4K
666	ConstitutionDAO PEOPLE	$0.009444 ₿0.00000051	-2.05	$47.57M ₿2.58K	$0.009757 ₿0.00000053	$0.009356 ₿0.00000050	$8.72M ₿537.14	$47.57M ₿2.58K	$47.57M ₿2.58K
667	バンコール BNT	$0.4309 ₿0.000012	-2.12	$47.51M ₿1.59K	$0.4403 ₿0.000012	$0.4283 ₿0.000012	$2.71M ₿152.69	$47.51M ₿1.59K	$47.51M ₿1.59K
668	Rocket Pool RPL	$2.15 ₿0.00040	-3.06	$47.21M ₿8.08K	$2.23 ₿0.00042	$2.15 ₿0.00039	$3.57M ₿111.19	$47.21M ₿8.08K	$47.21M ₿8.08K
672	Echelon Prime PRIME	$0.8481 ₿0.00033	-8.11	$46.62M ₿12.61K	$0.9386 ₿0.00033	$0.847 ₿0.00032	$3.91M ₿124.64	$94.21M ₿37.4K	$46.62M ₿12.61K
674	ZelCash FLUX	$0.1141 ₿0.000015	-1.66	$46.28M ₿5.33K	$0.118 ₿0.000016	$0.114 ₿0.000015	$3.62M ₿111.63	$46.29M ₿6.8K	$46.28M ₿5.33K
677	Alchemy Pay ACH	$0.009313 ₿0.00000048	0.31	$46.02M ₿2.38K	$0.00957 ₿0.00000050	$0.009247 ₿0.00000047	$10.54M ₿266.04	$93.08M ₿4.81K	$46.02M ₿2.38K
682	ストラティス STRAX	$0.02243 ₿0.0000015	-1.30	$45.7M ₿2.99K	$0.02319 ₿0.0000016	$0.0224 ₿0.0000015	$627.87K ₿36.4	$47.38M	$45.7M ₿2.99K
683	パワーレジャー POWR	$0.08619 ₿0.0000054	-1.34	$45.66M ₿2.83K	$0.08836 ₿0.0000057	$0.08561 ₿0.0000054	$2.5M ₿372.03	$86.15M ₿5.49K	$45.66M ₿2.83K
687	Audius AUDIO	$0.03299 ₿0.0000038	-0.99	$45.48M ₿4.63K	$0.0336 ₿0.0000040	$0.03291 ₿0.0000037	$3.84M ₿123.83	$45.48M ₿4.7K	$45.48M ₿4.63K
691	リスク LSK	$0.2001 ₿0.000026	-3.76	$45.16M ₿3.86K	$0.2115 ₿0.000027	$0.1978 ₿0.000026	$6.96M ₿98.15	$80.12M	$45.16M ₿3.86K
699	Spell Token SPELL	$0.0002593 ₿0.000000016	-0.85	$44.35M ₿2.26K	$0.0002636 ₿0.000000017	$0.0002567 ₿0.000000016	$5.53M ₿146.52	$50.69M ₿3.14K	$44.35M ₿2.26K
700	Constellation DAG	$0.01168 ₿0.00000079	-1.64	$44.11M ₿2.38K	$0.01212 ₿0.00000082	$0.0116 ₿0.00000076	$5.45M ₿17.72	$44.11M ₿2.82K	$44.11M ₿2.38K
709	CYBER CYBER	$0.7903 ₿0.00019	-2.17	$43.24M ₿2.15K	$0.8097 ₿0.00020	$0.7855 ₿0.00019	$5.87M ₿406.88	$78.8M ₿19.5K	$43.24M ₿2.15K
714	Balancer BAL	$0.6673 ₿0.000068	-0.12	$43M ₿3.85K	$0.6745 ₿0.000071	$0.6564 ₿0.000068	$1.23M ₿131.23	$47.2M ₿4.3K	$43M ₿3.85K
724	Kyber Network Crystal KNC	$0.2489 ₿0.000010	-0.85	$42.26M ₿1.85K	$0.2513 ₿0.000011	$0.2477 ₿0.000010	$2.9M ₿261.84	$59.77M ₿2.59K	$42.26M ₿1.85K
726	Chromia CHR	$0.04981 ₿0.0000055	-2.13	$42.25M ₿4.53K	$0.05104 ₿0.0000060	$0.04952 ₿0.0000055	$1.79M ₿400.29	$42.25M ₿4.53K	$42.25M ₿4.53K
731	Swipe SXP	$0.06296 ₿0.0000064	-5.17	$41.84M ₿3.88K	$0.06799 ₿0.0000067	$0.06294 ₿0.0000064	$11.14M ₿255.77	$41.85M ₿3.89K	$41.84M ₿3.88K
732	Ocean Protocol OCEAN	$0.2085 ₿0.000015	-1.65	$41.78M ₿9.44K	$0.2125 ₿0.000016	$0.2078 ₿0.000015	$46.9K ₿693.8	$55.92M ₿21.92K	$41.78M ₿9.44K
734	Osaka Protocol OSAK	$0.00000005383 ₿0.0000000000054	-4.02	$41.65M ₿4.17K	$0.00000005625 ₿0.0000000000055	$0.00000005354 ₿0.0000000000053	$26.57K ₿11.23	$41.65M ₿4.17K	$41.65M ₿4.17K
740	Big Time BIGTIME	$0.02179 ₿0.0000042	-2.16	$41.44M ₿3.31K	$0.0224 ₿0.0000044	$0.02162 ₿0.0000042	$5.38M ₿323.18	$108.59M ₿21.24K	$41.44M ₿3.31K
744	Everipedia IQ	$0.001714 ₿0.00000016	-1.42	$41.36M ₿2.98K	$0.001766 ₿0.00000017	$0.001705 ₿0.00000016	$1.15M ₿50.34	$41.36M ₿2.98K	$41.36M ₿2.98K
746	Liquity LQTY	$0.4222 ₿0.000021	-1.78	$41.27M ₿2.1K	$0.4324 ₿0.000023	$0.4202 ₿0.000021	$5.52M ₿536.98	$42.12M ₿2.2K	$41.27M ₿2.1K
748	TerraUSD USTC	$0.007355 ₿0.00000035	-11.69	$41.16M ₿3.21K	$0.008333 ₿0.00000037	$0.007333 ₿0.00000035	$14.19M ₿160.98	$44.86M ₿3.51K	$41.16M ₿3.21K
749	Energy Web Token EWT	$0.6802 ₿0.000035	1.70	$41.14M ₿1.78K	$0.6821 ₿0.000035	$0.6461 ₿0.000034	$471.59K ₿17.65	$46.9M ₿2.43K	$41.14M ₿1.78K
753	Metis Token METIS	$6.02 ₿0.0012	-3.89	$40.82M ₿6.99K	$6.29 ₿0.0013	$5.99 ₿0.0012	$4.8M ₿394.11	$59.95M ₿12.94K	$40.82M ₿6.99K
760	Mil.k Alliance MLK	$0.07774 ₿0.0000055	-1.96	$40.15M ₿2K	$0.07935 ₿0.0000058	$0.07746 ₿0.0000053	$956.51K ₿25.65	$76.52M ₿5.61K	$40.15M ₿2K
761	Tokamak Network TON	$0.735 ₿0.000040	-0.20	$40.11M ₿1.87K	$0.7433 ₿0.000044	$0.7297 ₿0.000039	$294.84K ₿779.26	$72.76M ₿2.61K	$40.11M ₿1.87K
765	Ergo ERG	$0.4802 ₿0.000024	-0.10	$39.66M ₿1.84K	$0.4838 ₿0.000026	$0.4762 ₿0.000024	$155.09K ₿6	$46.96M ₿2.41K	$39.66M ₿1.84K
770	SECRET SCRT	$0.1208 ₿0.0000083	-2.71	$39.4M ₿2.27K	$0.1255 ₿0.0000088	$0.1203 ₿0.0000083	$1.23M ₿60.07	$41.2M ₿2.44K	$39.4M ₿2.27K
774	Nym NYM	$0.04738 ₿0.0000033	-1.27	$38.88M ₿2.39K	$0.04822 ₿0.0000033	$0.04721 ₿0.0000032	$961.68K ₿23.82	$47.22M ₿3.34K	$38.88M ₿2.39K
778	WAX WAXP	$0.008519 ₿0.0000012	-2.72	$38.46M ₿4.23K	$0.008802 ₿0.0000012	$0.00851 ₿0.0000012	$1.13M ₿108.14	$71.48M ₿4.64K	$38.46M ₿4.23K
784	Auction AUCTION	$5.34 ₿0.00031	-2.12	$37.87M ₿2.04K	$5.46 ₿0.00033	$5.32 ₿0.00031	$6.92M ₿245.71	$40.82M ₿2.4K	$37.87M ₿2.04K
785	CertiK CTK	$0.2531 ₿0.000013	1.61	$37.73M ₿1.73K	$0.2554 ₿0.000013	$0.2486 ₿0.000012	$2.2M ₿32.93	$38.78M ₿1.74K	$37.73M ₿1.73K
786	Ontology Gas ONG	$0.08684 ₿0.0000057	-1.52	$37.68M ₿2.15K	$0.08944 ₿0.0000059	$0.08654 ₿0.0000056	$2.96M ₿95.25	$86.75M ₿5.72K	$37.68M ₿2.15K
792	Manta Network MANTA	$0.08285 ₿0.000039	-1.70	$37.55M ₿9.71K	$0.08518 ₿0.000040	$0.0822 ₿0.000038	$4.41M ₿655.95	$82.75M ₿38.83K	$37.55M ₿9.71K
795	Liquity USD LUSD	$1 ₿0.000014	0.06	$37.32M ₿1.71K	$1 ₿0.000014	$0.9954 ₿0.000014	$20.77K ₿40.52	$37.32M ₿1.71K	$37.32M ₿1.71K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}