3 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
510	GMX GMX	$7.31 ₿0.000081	0.64	$75.79M ₿846.73	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.81M ₿64.86	$75.79M ₿846.73	$75.79M ₿846.73
512	Numeraire NMR	$9.45 ₿0.00010	0.45	$75.6M ₿840.08	$9.55 ₿0.00010	$9.23 ₿0.00010	$5.85M ₿64.87	$100.52M ₿1.12K	$75.6M ₿840.08
515	Axelar AXL	$0.06784 ₿0.00000075	0.96	$75.22M ₿838.4	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$14.64M ₿163.48	$83.42M ₿929.82	$75.22M ₿838.4
520	アイオーテックス IOTX	$0.007915 ₿0.000000088	-0.01	$74.68M ₿834.58	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.5M ₿27.81	$74.68M ₿834.58	$74.68M ₿834.58
524	CoinEx Token CET	$0.02888 ₿0.00000032	0.11	$74.07M ₿827.67	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$54.91K ₿0.62	$74.07M ₿827.67	$74.07M ₿827.67
538	DUSK Network DUSK	$0.1395 ₿0.0000015	-13.05	$69.64M ₿776.73	$0.1659 ₿0.0000018	$0.1383 ₿0.0000015	$41.83M ₿475.2	$69.64M ₿776.73	$69.64M ₿776.73
539	Decentralized Social DESO	$6.58 ₿0.000073	-0.02	$69.37M ₿775.16	$6.6 ₿0.000074	$6.55 ₿0.000072	$21.69K ₿0.36	$71.19M ₿795.49	$69.37M ₿775.16
540	Celo CELO	$0.1171 ₿0.0000013	1.85	$69.36M ₿775.06	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$9.59M ₿107.83	$117.12M ₿1.31K	$69.36M ₿775.06
541	Polymesh POLYX	$0.05588 ₿0.00000062	-1.95	$69.27M ₿773.47	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.18M ₿24.6	$69.27M ₿773.47	$69.27M ₿773.47
547	Stargate Finance STG	$0.1839 ₿0.0000020	-2.03	$68.34M ₿767.8	$0.204 ₿0.0000022	$0.1837 ₿0.0000020	$23.05M ₿256.78	$115.87M ₿1.3K	$68.34M ₿767.8
548	ウェーブス WAVES	$0.679 ₿0.0000075	0.93	$68.22M ₿752.53	$0.6845 ₿0.0000076	$0.667 ₿0.0000074	$6.22M ₿69.48	$68.22M ₿752.53	$68.22M ₿752.53
555	Memecoin MEME	$0.001071 ₿0.000000011	0.35	$66.34M ₿742.31	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$11.15M ₿123.33	$73.91M ₿827.05	$66.34M ₿742.31
568	Casper Network CSPR	$0.004626 ₿0.000000051	2.32	$63.78M ₿712.42	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$2.1M ₿23.43	$66.03M ₿737.59	$63.78M ₿712.42
569	Zignaly ZIG	$0.04521 ₿0.00000050	-0.64	$63.7M ₿712.18	$0.04676 ₿0.00000052	$0.0448 ₿0.00000049	$2.29M ₿25.6	$88.33M ₿987.67	$63.7M ₿712.18
570	Orca ORCA	$1.06 ₿0.000011	-0.80	$63.7M ₿712.42	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.58M ₿32.47	$79.41M ₿888.19	$63.7M ₿712.42
571	Compound Wrapped BTC CWBTC	$1,797.04 ₿0.020	0.61	$63.69M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.69M ₿711.7	$63.69M ₿711.7
572	UMA UMA	$0.7094 ₿0.0000079	0.37	$63.47M ₿709.19	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.55M ₿51.01	$90.32M ₿1.01K	$63.47M ₿709.19
573	アンカーネットワーク ANKR	$0.006336 ₿0.000000070	-0.75	$63.36M ₿707.34	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$7.19M ₿77.09	$63.36M ₿707.34	$63.36M ₿707.34
574	SKALE SKL	$0.01045 ₿0.00000011	-0.99	$63.29M ₿706.06	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$11.78M ₿132.71	$63.44M ₿707.7	$63.29M ₿706.06
578	Chia XCH	$4.31 ₿0.000048	1.10	$63.04M ₿705.16	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.17M ₿46.79	$142.24M ₿1.59K	$63.04M ₿705.16
581	Mask Network MASK	$0.6238 ₿0.0000069	1.92	$62.4M ₿697.01	$0.6284 ₿0.0000070	$0.607 ₿0.0000068	$9.67M ₿107.43	$62.4M ₿697.01	$62.4M ₿697.01
586	Alchemy Pay ACH	$0.0124 ₿0.00000013	3.35	$61.44M ₿687.23	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$45.32M ₿513.47	$124.28M ₿1.39K	$61.44M ₿687.23
588	AltLayer ALT	$0.01173 ₿0.00000013	1.43	$61.03M ₿681.44	$0.01179 ₿0.00000013	$0.01128 ₿0.00000012	$7.33M ₿81.98	$117.37M ₿1.31K	$61.03M ₿681.44
589	ループリング LRC	$0.0489 ₿0.00000054	-0.11	$60.94M ₿679.89	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.93M ₿55.1	$67.19M ₿749.67	$60.94M ₿679.89
590	SSV Network SSV	$4.13 ₿0.000046	-0.98	$60.76M ₿678.56	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.62M ₿147.67	$60.76M ₿678.56	$60.76M ₿678.56
591	USDX USDX	$0.5429 ₿0.0000060	0.57	$60.58M ₿676.95	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.74K ₿0.02	$60.58M ₿676.95	$60.58M ₿676.95
592	Victoria VR VR	$0.003602 ₿0.000000040	0.32	$60.51M ₿675.75	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$662.51K ₿7.39	$60.51M ₿675.75	$60.51M ₿675.75
593	CHEX Token CHEX	$0.06036 ₿0.00000067	0.30	$60.33M ₿674.17	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$554.16K ₿6.2	$60.33M ₿674.17	$60.33M ₿674.17
602	エンジン ENJ	$0.03061 ₿0.00000034	-1.53	$58.95M ₿658.11	$0.0317 ₿0.00000035	$0.03036 ₿0.00000033	$4.91M ₿54.92	$60.01M ₿669.93	$58.95M ₿658.11
604	BORA BORA	$0.05104 ₿0.00000057	5.33	$58.73M ₿657.49	$0.05279 ₿0.00000058	$0.04806 ₿0.00000053	$4.93M ₿55.03	$61.43M ₿687.72	$58.73M ₿657.49
605	Biconomy BICO	$0.03957 ₿0.00000044	-0.78	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.57M ₿73.81	$58.6M ₿648.67	$58.6M ₿648.66
612	アーダー ARDR	$0.05748 ₿0.00000064	0.30	$57.4M ₿641.45	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.4M ₿15.55	$57.4M ₿641.45	$57.4M ₿641.45
613	Swell Ethereum SWETH	$3,283.66 ₿0.036	0.94	$57.4M ₿641.75	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$29.18K ₿0.32	$57.4M ₿641.75	$57.4M ₿641.75
614	Pundi X PUNDIX	$0.2221 ₿0.0000024	-0.21	$57.42M ₿640.59	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.44M ₿16.13	$57.42M ₿640.59	$57.42M ₿640.59
616	API3 API3	$0.4086 ₿0.0000045	2.64	$57.17M ₿639.65	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.25M ₿108.21	$64.97M ₿726.86	$57.17M ₿639.65
620	ステータス SNT	$0.01417 ₿0.00000015	1.50	$56.23M ₿627.98	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.31M ₿19.27	$96.61M ₿1.08K	$56.23M ₿627.98
621	SECRET SCRT	$0.1698 ₿0.0000019	-17.00	$56.22M ₿629.23	$0.2149 ₿0.0000024	$0.165 ₿0.0000018	$17.91M ₿201.81	$58.77M ₿657.76	$56.22M ₿629.23
624	Snek SNEK	$0.0007448 ₿0.0000000083	0.46	$55.73M ₿622.22	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$2.84M ₿31.79	$56.1M ₿626.36	$55.73M ₿622.22
625	Illuvium ILV	$5.86 ₿0.000065	1.63	$55.62M ₿621.95	$6.15 ₿0.000068	$5.76 ₿0.000064	$8.57M ₿95.76	$56.28M ₿629.31	$55.62M ₿621.95
630	Tellor TRB	$20.1 ₿0.00022	0.19	$55.31M ₿617.92	$20.46 ₿0.00022	$19.78 ₿0.00022	$8.17M ₿123.43	$56.75M ₿634.01	$55.31M ₿617.92
634	Terra LUNA	$0.07963 ₿0.00000088	0.67	$54.8M ₿611.59	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$6.37M ₿71.51	$85.95M ₿959.21	$54.8M ₿611.59
636	Binance USD BUSD	$0.9978 ₿0.000011	-0.08	$54.53M ₿609.24	$1 ₿0.000011	$0.9677 ₿0.000010	$5.96M ₿66.49	$54.53M ₿609.24	$54.53M ₿609.24
638	ハーモニー ONE	$0.003666 ₿0.000000040	1.19	$54.34M ₿607.12	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$2.03M ₿22.37	$54.35M ₿607.17	$54.34M ₿607.12
639	Ontology ONT	$0.05776 ₿0.00000064	-1.55	$53.89M ₿602.45	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$3.24M ₿42.07	$57.68M ₿644.84	$53.89M ₿602.45
642	EthereumPoW ETHW	$0.4981 ₿0.0000055	-0.02	$53.71M ₿599.89	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$1.83M ₿20.95	$53.71M ₿599.89	$53.71M ₿599.89
652	Band Protocol BAND	$0.3052 ₿0.0000034	-0.18	$52M ₿580.32	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.58M ₿41.18	$52.24M ₿583.1	$52M ₿580.32
657	LCX LCX	$0.05469 ₿0.00000061	2.72	$51.41M ₿574.99	$0.0553 ₿0.00000061	$0.05319 ₿0.00000059	$465.86K ₿5.2	$51.9M ₿580.49	$51.41M ₿574.99
661	APEX APEX	$0.3706 ₿0.0000041	2.17	$50.85M ₿568.34	$0.3852 ₿0.0000043	$0.3607 ₿0.0000040	$6.07M ₿67.85	$184.93M ₿2.07K	$50.85M ₿568.34
663	GMT GMT	$0.01625 ₿0.00000018	-2.90	$50.57M ₿564.81	$0.01699 ₿0.00000018	$0.01612 ₿0.00000018	$9.15M ₿102.54	$82.47M ₿921.05	$50.57M ₿564.81
664	World Mobile Token WMTX	$0.06178 ₿0.00000069	-1.50	$50.23M ₿560.71	$0.06296 ₿0.00000070	$0.06178 ₿0.00000069	$9.28M ₿103.71	$123.57M ₿1.38K	$50.23M ₿560.71
666	Orbs ORBS	$0.01024 ₿0.00000011	-0.81	$50.12M ₿560.17	$0.01039 ₿0.00000011	$0.01021 ₿0.00000011	$3.42M ₿38.34	$102.45M ₿1.15K	$50.12M ₿560.17
674	アーク ARK	$0.2579 ₿0.0000028	0.30	$49.51M ₿553.3	$0.2607 ₿0.0000029	$0.2534 ₿0.0000028	$983.28K ₿9.79	$49.58M ₿554.09	$49.51M ₿553.3
677	COTI COTI	$0.01867 ₿0.00000020	-1.93	$48.83M ₿544.84	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.66M ₿52.24	$48.83M ₿544.85	$48.83M ₿544.84
680	ジーエックスシェアズ GXC	$0.6496 ₿0.0000069	27.92	$48.72M ₿524.59	$0.7688 ₿0.0000085	$0.5073 ₿0.0000056	$81.67K ₿0.88	$64.96M ₿699.46	$48.72M ₿524.59
682	Hiveterminal token HIVE	$0.09483 ₿0.0000010	-0.77	$48.63M ₿543.06	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.08M ₿23.22	$0	$48.63M ₿543.06
689	アイオーエストークン IOST	$0.001551 ₿0.000000017	0.38	$47.75M ₿532.71	$0.001579 ₿0.000000017	$0.00154 ₿0.000000017	$5.4M ₿60.47	$47.75M ₿532.71	$47.75M ₿532.71
692	ConstitutionDAO PEOPLE	$0.009404 ₿0.00000010	0.25	$47.62M ₿531.8	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$9.44M ₿99.54	$47.62M ₿531.8	$47.62M ₿531.8
693	MVL MVL	$0.001722 ₿0.000000019	1.06	$47.62M ₿532.04	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$173.24K ₿1.94	$47.88M ₿534.93	$47.62M ₿532.04
694	パクソス USDP	$0.9995 ₿0.000011	0.03	$47.56M ₿531.44	$1 ₿0.000011	$0.9991 ₿0.000010	$5.38M ₿60.18	$47.56M ₿531.44	$47.56M ₿531.44
698	WOO Network WOO	$0.02504 ₿0.00000027	0.53	$47.3M ₿528.23	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.29M ₿36.77	$75.11M ₿838.78	$47.3M ₿528.23
705	パワーレジャー POWR	$0.08851 ₿0.00000098	0.79	$46.88M ₿523.52	$0.08937 ₿0.00000099	$0.08729 ₿0.00000097	$2.48M ₿27.69	$88.45M ₿987.72	$46.88M ₿523.52
707	Yield Guild Games YGG	$0.06522 ₿0.00000072	1.13	$46.37M ₿518.27	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$13.91M ₿155.51	$65.21M ₿728.85	$46.37M ₿518.27
714	Rocket Pool RPL	$2.05 ₿0.000022	2.15	$45.31M ₿506.08	$2.08 ₿0.000023	$2 ₿0.000022	$3.46M ₿39.13	$45.31M ₿506.08	$45.31M ₿506.08
724	アイエグゼック RLC	$0.6137 ₿0.0000068	0.90	$44.38M ₿496.04	$0.6193 ₿0.0000068	$0.6005 ₿0.0000067	$2.93M ₿29.69	$53.34M ₿596.21	$44.38M ₿496.04
728	バンコール BNT	$0.3978 ₿0.0000044	0.43	$43.62M ₿487.46	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$135.01K ₿1.24	$43.62M ₿487.46	$43.62M ₿487.46
731	Echelon Prime PRIME	$0.7164 ₿0.0000080	0.61	$43.21M ₿483.09	$0.7329 ₿0.0000081	$0.7079 ₿0.0000078	$7.16M ₿79.86	$79.61M ₿890.06	$43.21M ₿483.09
738	CYBER CYBER	$0.7723 ₿0.0000086	4.65	$42.95M ₿477.65	$0.776 ₿0.0000086	$0.7193 ₿0.0000080	$9.85M ₿109.09	$77.24M ₿859.04	$42.95M ₿477.65
741	Spell Token SPELL	$0.000248 ₿0.0000000027	0.54	$42.54M ₿475.39	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$4.05M ₿45.28	$48.62M ₿543.29	$42.54M ₿475.39
742	Dogelon Mars ELON	$0.00000004237 ₿0.00000000000047	-1.87	$42.38M ₿473.59	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$3.33M ₿37.37	$42.38M ₿473.59	$42.38M ₿473.59
748	ECOMI OMI	$0.0001553 ₿0.0000000017	0.72	$42.08M ₿470.22	$0.0001618 ₿0.0000000017	$0.000154 ₿0.0000000017	$833.11K ₿9.3	$48.29M ₿539.52	$42.08M ₿470.22
756	ストラティス STRAX	$0.02039 ₿0.00000022	-0.53	$41.81M ₿467.01	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$931.13K ₿10.44	$43.34M ₿484.09	$41.81M ₿467.01
763	Prometeus PROM	$2.27 ₿0.000025	-4.01	$41.45M ₿463.47	$2.48 ₿0.000027	$2.26 ₿0.000025	$8.52M ₿67.95	$43.72M ₿488.86	$41.45M ₿463.47
764	Swipe SXP	$0.06214 ₿0.00000069	0.07	$41.43M ₿463.01	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.47M ₿16.34	$41.59M ₿464.84	$41.43M ₿463.01
765	Big Time BIGTIME	$0.02168 ₿0.00000024	-1.48	$41.39M ₿461.75	$0.02256 ₿0.00000025	$0.02149 ₿0.00000024	$9.13M ₿111.29	$108.45M ₿1.21K	$41.39M ₿461.75
768	Constellation DAG	$0.01085 ₿0.00000012	-0.45	$41.3M ₿461.39	$0.01091 ₿0.00000012	$0.01082 ₿0.00000011	$597.9K ₿6.77	$41.3M ₿461.39	$41.3M ₿461.39
769	Energy Web Token EWT	$0.6779 ₿0.0000075	-0.88	$41.05M ₿459.1	$0.6856 ₿0.0000077	$0.6767 ₿0.0000074	$392.6K ₿4.38	$43.3M ₿484.24	$41.05M ₿459.1
776	Osmosis OSMO	$0.05342 ₿0.00000059	0.80	$40.56M ₿453.03	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.49M ₿27.73	$52.57M ₿587.15	$40.56M ₿453.03
778	Mil.k Alliance MLK	$0.0771 ₿0.00000086	0.39	$40.53M ₿452.91	$0.07851 ₿0.00000087	$0.07663 ₿0.00000084	$1.4M ₿15.69	$75.97M ₿848.89	$40.53M ₿452.91
779	リスク LSK	$0.1792 ₿0.0000019	1.11	$40.52M ₿452.79	$0.1819 ₿0.0000020	$0.1749 ₿0.0000019	$3.4M ₿38.39	$71.58M ₿799.85	$40.52M ₿452.79
780	ZelCash FLUX	$0.1012 ₿0.0000011	0.07	$40.5M ₿452.47	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.03M ₿22.97	$40.53M ₿452.77	$40.5M ₿452.47
782	RIFトークン RIF	$0.04034 ₿0.00000045	-0.63	$40.34M ₿450.75	$0.0425 ₿0.00000047	$0.03954 ₿0.00000044	$3.38M ₿38.27	$40.34M ₿450.75	$40.34M ₿450.75
784	Audius AUDIO	$0.02879 ₿0.00000032	1.09	$40.07M ₿448.85	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.63M ₿29.9	$40.07M ₿448.85	$40.07M ₿448.85
786	CertiK CTK	$0.2587 ₿0.0000028	3.62	$40.01M ₿447.02	$0.2596 ₿0.0000029	$0.2476 ₿0.0000027	$3.97M ₿45.44	$40.12M ₿448.25	$40.01M ₿447.02
788	SMARDEX SDEX	$0.004266 ₿0.000000047	-10.06	$39.91M ₿446.24	$0.004755 ₿0.000000053	$0.004266 ₿0.000000047	$659.88K ₿7.33	$42.52M ₿475.49	$39.91M ₿446.24
797	Tokamak Network TON	$0.7132 ₿0.0000077	2.50	$39.47M ₿432.74	$0.7208 ₿0.0000080	$0.6846 ₿0.0000076	$247.12K ₿0.57	$71.71M ₿786.24	$39.47M ₿432.74
800	WAX WAXP	$0.008618 ₿0.000000096	-4.33	$39.07M ₿437.19	$0.009183 ₿0.00000010	$0.008537 ₿0.000000095	$3.86M ₿43.29	$72.44M ₿810.49	$39.07M ₿437.19
811	Delysium AGI	$0.01667 ₿0.00000018	5.18	$38.44M ₿428.45	$0.01692 ₿0.00000018	$0.01585 ₿0.00000017	$1.33M ₿14.89	$50.01M ₿557.47	$38.44M ₿428.45
815	Everipedia IQ	$0.001544 ₿0.000000017	0.16	$37.92M ₿423.84	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$722.57K ₿8.06	$37.92M ₿423.84	$37.92M ₿423.84
824	Smooth Love Potion SLP	$0.001013 ₿0.000000011	-1.75	$37.01M ₿413.91	$0.001181 ₿0.000000013	$0.001013 ₿0.000000011	$21.02M ₿235.23	$37.01M ₿413.91	$37.01M ₿413.91
828	TerraUSD USTC	$0.006578 ₿0.000000073	2.48	$36.64M ₿409.72	$0.006578 ₿0.000000073	$0.006356 ₿0.000000071	$2.01M ₿22.34	$39.94M ₿446.59	$36.64M ₿409.72
832	Kyber Network Crystal KNC	$0.2131 ₿0.0000023	0.37	$36.28M ₿405.81	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.3M ₿37.29	$51.36M ₿574.5	$36.28M ₿405.81
835	Ergo ERG	$0.4343 ₿0.0000048	-0.21	$35.96M ₿402.76	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$165.89K ₿1.85	$42.47M ₿475.61	$35.96M ₿402.76
836	Ontology Gas ONG	$0.08127 ₿0.00000090	-0.39	$35.91M ₿401.19	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$930.17K ₿10.41	$65.05M ₿726.78	$35.91M ₿401.19
838	Radix XRD	$0.002685 ₿0.000000030	-16.16	$35.86M ₿400.93	$0.003202 ₿0.000000036	$0.002481 ₿0.000000027	$1.15M ₿12.93	$35.86M ₿400.93	$35.86M ₿400.93
841	スチーム STEEM	$0.06639 ₿0.00000074	1.38	$35.67M ₿399.01	$0.06671 ₿0.00000074	$0.06481 ₿0.00000072	$4.77M ₿58.74	$35.67M ₿399.06	$35.67M ₿399.01
844	Auction AUCTION	$4.97 ₿0.000055	2.50	$35.22M ₿391.6	$5.04 ₿0.000056	$4.81 ₿0.000053	$7.22M ₿118.09	$37.95M ₿422.01	$35.22M ₿391.6
845	シビック CVC	$0.04402 ₿0.00000049	-0.25	$35.31M ₿394.54	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.28M ₿25.26	$44.03M ₿491.94	$35.31M ₿394.54
847	GAL (migrated to Gravity - G) GAL	$0.2753 ₿0.0000030	-7.05	$35.18M ₿393.15	$0.3386 ₿0.0000037	$0.2752 ₿0.0000030	$14.56 ₿0	$55.08M ₿615.5	$35.18M ₿393.15
850	Euler EUL	$1.87 ₿0.000020	2.70	$34.91M ₿389.31	$1.88 ₿0.000020	$1.74 ₿0.000019	$3.8M ₿42.45	$50.78M ₿566.34	$34.91M ₿389.31
853	Chromia CHR	$0.04084 ₿0.00000045	-0.09	$34.73M ₿387.93	$0.04181 ₿0.00000046	$0.0404 ₿0.00000045	$2.55M ₿28.6	$34.73M ₿387.93	$34.73M ₿387.93
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}