3 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (513)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
335	crvUSD CRVUSD	$1 ₿0.000014	-0.01	$155.36M ₿2.1K	$1 ₿0.000014	$0.9998 ₿0.000014	$15.57M ₿330.85	$155.36M ₿2.1K	$155.36M ₿2.1K
337	Orca ORCA	$2.75 ₿0.000044	-6.15	$153.27M ₿2.23K	$2.93 ₿0.000048	$2.66 ₿0.000044	$52.66M ₿47.88	$274.8M ₿4.47K	$153.27M ₿2.23K
339	Kinesis Gold KAU	$106.53 ₿0.0011	0.89	$152.87M ₿1.53K	$108.09 ₿0.0011	$96.29 ₿0.0010	$65.19M ₿9.1	$152.87M	$152.87M ₿1.53K
340	ゼンキャッシュ ZEN	$9.52 ₿0.00016	-2.59	$152.22M ₿2.44K	$9.79 ₿0.00016	$9.2 ₿0.00016	$17.19M ₿215.31	$152.22M ₿2.44K	$152.22M ₿2.44K
341	ネム XEM	$0.01679 ₿0.00000068	-1.22	$151.13M ₿6.15K	$0.0173 ₿0.00000071	$0.01634 ₿0.00000067	$17.92M ₿97.18	$151.13M ₿6.15K	$151.13M ₿6.15K
343	GMX GMX	$14.86 ₿0.00054	-1.37	$150.05M ₿5.15K	$15.14 ₿0.00056	$14.66 ₿0.00054	$11.17M ₿345.74	$150.05M ₿5.15K	$150.05M ₿5.15K
345	EthereumPoW ETHW	$1.38 ₿0.000074	-2.00	$149.41M ₿8.04K	$1.43 ₿0.000079	$1.35 ₿0.000074	$6.56M ₿377.55	$149.41M ₿8.04K	$149.41M ₿8.04K
346	Constellation DAG	$0.04184 ₿0.00000079	2.52	$148.53M ₿2.38K	$0.04323 ₿0.00000082	$0.03864 ₿0.00000076	$2.34M ₿17.72	$148.53M ₿2.82K	$148.53M ₿2.38K
347	XYO Network XYO	$0.01061 ₿0.00000014	-2.67	$147.94M ₿2.03K	$0.01092 ₿0.00000015	$0.01032 ₿0.00000014	$8.21M ₿32.02	$147.94M ₿2.03K	$147.94M ₿2.03K
349	Tribe TRIBE	$0.3201 ₿0.0000070	5.18	$145.69M ₿3.2K	$0.3228 ₿0.0000072	$0.3044 ₿0.0000069	$67.15K ₿1.5	$320.19M ₿7.03K	$145.69M ₿3.2K
351	STASIS EURO EURS	$1.14 ₿0.000016	0.19	$141.37M ₿2K	$1.14 ₿0.000016	$1.12 ₿0.000015	$174.95K ₿8.53	$141.37M ₿2K	$141.37M ₿2K
352	PAAL AI PAAL	$0.1562 ₿0.0000081	-2.25	$141.09M ₿5.33K	$0.1697 ₿0.0000089	$0.1533 ₿0.0000081	$12.71M ₿80.85	$157.41M ₿8.18K	$141.09M ₿5.33K
355	SKALE SKL	$0.02428 ₿0.0000016	0.70	$140.29M ₿8.64K	$0.02441 ₿0.0000017	$0.0233 ₿0.0000016	$24.54M ₿644.9	$147.58M ₿8.83K	$140.29M ₿8.64K
357	Ontology ONT	$0.153 ₿0.0000050	-0.81	$139.88M ₿4.5K	$0.1574 ₿0.0000051	$0.1507 ₿0.0000048	$10.9M ₿246.99	$153.09M ₿5K	$139.88M ₿4.5K
359	Rollbit Coin RLB	$0.06514 ₿0.0000017	-2.10	$139.22M ₿4.95K	$0.06693 ₿0.0000017	$0.0649 ₿0.0000016	$505.05K ₿23.48	$139.22M ₿4.95K	$139.22M ₿4.95K
361	Big Time BIGTIME	$0.07489 ₿0.0000042	1.79	$139.07M ₿3.31K	$0.07995 ₿0.0000044	$0.07221 ₿0.0000042	$69.63M ₿323.18	$378.09M ₿21.24K	$139.07M ₿3.31K
363	COTI COTI	$0.07557 ₿0.0000022	3.19	$135.45M ₿3.57K	$0.07629 ₿0.0000024	$0.07273 ₿0.0000022	$26.76M ₿177.47	$151.15M ₿4.54K	$135.45M ₿3.57K
367	Wrapped Beacon ETH WBETH	$1,882.25 ₿0.052	-1.60	$133.52M ₿3.71K	$1,930.52 ₿0.053	$1,848.3 ₿0.052	$3.98M ₿91.01	$133.52M ₿3.71K	$133.52M ₿3.71K
368	Alchemy Pay ACH	$0.02694 ₿0.00000048	-2.55	$133.23M ₿2.38K	$0.02769 ₿0.00000050	$0.02626 ₿0.00000047	$42.6M ₿266.04	$269.5M ₿4.81K	$133.23M ₿2.38K
369	Sushi SUSHI	$0.6854 ₿0.000022	2.75	$132.33M ₿4.28K	$0.6877 ₿0.000023	$0.6527 ₿0.000022	$39.74M ₿600.05	$193.86M ₿5.55K	$132.33M ₿4.28K
370	WOO Network WOO	$0.06882 ₿0.0000058	-1.96	$131.89M ₿10.85K	$0.07277 ₿0.0000061	$0.0665 ₿0.0000058	$20.34M ₿352.03	$152.55M ₿13.1K	$131.89M ₿10.85K
371	Swipe SXP	$0.206 ₿0.0000064	-2.29	$131.84M ₿3.88K	$0.2118 ₿0.0000067	$0.2027 ₿0.0000064	$7.89M ₿255.77	$132.15M ₿3.89K	$131.84M ₿3.88K
374	Casper Network CSPR	$0.009933 ₿0.00000051	-4.71	$130.01M ₿6.18K	$0.01044 ₿0.00000052	$0.009587 ₿0.00000051	$6.38M ₿169.71	$134.6M ₿6.48K	$130.01M ₿6.18K
376	KUB Coin KUB	$1.46 ₿0.000035	-3.22	$128.77M ₿3.15K	$1.51 ₿0.000035	$1.4 ₿0.000034	$684.51K ₿2.62	$159.43M ₿3.9K	$128.77M ₿3.15K
382	ループリング LRC	$0.1024 ₿0.0000048	-0.79	$127.72M ₿6.01K	$0.1042 ₿0.0000050	$0.1003 ₿0.0000047	$19.3M ₿401.71	$140.83M ₿6.63K	$127.72M ₿6.01K
384	ナノ XNO	$0.9544 ₿0.000020	0.05	$127.19M ₿2.72K	$0.9774 ₿0.000021	$0.9356 ₿0.000020	$4.96M ₿53.42	$127.19M ₿2.72K	$127.19M ₿2.72K
385	LCX LCX	$0.1349 ₿0.0000048	-2.81	$126.92M ₿3.8K	$0.1412 ₿0.0000051	$0.1317 ₿0.0000047	$1.06M ₿31.62	$128.14M ₿4.66K	$126.92M ₿3.8K
386	Terra LUNA	$0.1829 ₿0.000012	4.00	$125.9M ₿8.42K	$0.1946 ₿0.000012	$0.1719 ₿0.000012	$55.32M ₿673.59	$197.46M ₿13.21K	$125.9M ₿8.42K
387	Band Protocol BAND	$0.8054 ₿0.000030	1.46	$125.7M ₿4.29K	$0.8094 ₿0.000032	$0.7775 ₿0.000030	$9.38M ₿185.69	$129M ₿4.42K	$125.7M ₿4.29K
388	CoW Protocol COW	$0.3 ₿0.0000034	-4.22	$125.8M ₿761.43	$0.3152 ₿0.0000036	$0.2913 ₿0.0000034	$24.75M ₿3.2	$301.49M ₿3.5K	$125.8M ₿761.43
391	World Mobile Token WMTX	$0.1729 ₿0.0000056	-2.86	$124.34M ₿3.15K	$0.1788 ₿0.0000056	$0.1683 ₿0.0000052	$7.37M ₿73.2	$345.98M ₿11.23K	$124.34M ₿3.15K
394	Galxe GAL	$0.9485 ₿0.000062	-4.86	$121.17M ₿6.61K	$1.01 ₿0.000066	$0.9432 ₿0.000062	$25.27K ₿240.98	$189.7M ₿12.55K	$121.17M ₿6.61K
397	Hivemapper HONEY	$0.02851 ₿0.0000017	-4.00	$118.61M ₿2.24K	$0.03023 ₿0.0000018	$0.02823 ₿0.0000017	$685.58K ₿26.07	$183.55M ₿10.89K	$118.61M ₿2.24K
398	Ozone Chain OZO	$0.1499 ₿0.0000034	1.07	$117.95M ₿1.43K	$0.1506 ₿0.0000039	$0.1463 ₿0.0000027	$246.61K ₿3.96	$150.01M ₿3.48K	$117.95M ₿1.43K
401	Mask Network MASK	$1.17 ₿0.000068	-1.53	$117.09M ₿6.59K	$1.2 ₿0.000071	$1.14 ₿0.000068	$49.24M ₿1.02K	$117.09M ₿6.86K	$117.09M ₿6.59K
402	Radix XRD	$0.01091 ₿0.0000010	-6.59	$117.07M ₿10.53K	$0.01197 ₿0.0000010	$0.01091 ₿0.0000010	$1.5M ₿86.88	$143.27M ₿12.95K	$117.07M ₿10.53K
403	Hiveterminal token HIVE	$0.2454 ₿0.0000057	-0.76	$116.47M ₿2.43K	$0.2503 ₿0.0000059	$0.2399 ₿0.0000056	$5.3M ₿45.32	$0	$116.47M ₿2.43K
404	Biconomy BICO	$0.1221 ₿0.000010	-1.30	$115.62M ₿8.19K	$0.1237 ₿0.000011	$0.1195 ₿0.000010	$8.26M ₿667.14	$122.21M ₿11.01K	$115.62M ₿8.19K
408	ウェーブス WAVES	$1.13 ₿0.000044	-2.60	$113.06M ₿4.45K	$1.16 ₿0.000048	$1.12 ₿0.000044	$13.22M ₿687.05	$113.06M ₿4.45K	$113.06M ₿4.45K
413	ストラティス STRAX	$0.05678 ₿0.0000015	4.95	$111.17M ₿2.99K	$0.06498 ₿0.0000016	$0.05265 ₿0.0000015	$120.71M ₿36.4	$118.24M	$111.17M ₿2.99K
417	Illuvium ILV	$14.56 ₿0.0017	-3.82	$109.74M ₿11.35K	$15.14 ₿0.0019	$14.34 ₿0.0017	$22.8M ₿361.29	$139.75M ₿17.12K	$109.74M ₿11.35K
419	NXM NXM	$39.51 ₿0.0010	-1.31	$108.94M ₿4.21K	$40.39 ₿0.0010	$38.72 ₿0.0010	$0 ₿0	$108.94M ₿4.21K	$108.94M ₿4.21K
423	VVS Finance VVS	$0.00000224 ₿0.000000000068	-1.15	$108.4M ₿3.07K	$0.00000229 ₿0.000000000071	$0.00000221 ₿0.000000000067	$571.54K ₿14.41	$211.4M ₿5.9K	$108.4M ₿3.07K
424	Prometeus PROM	$5.92 ₿0.00020	1.09	$108.05M ₿3.75K	$5.95 ₿0.00021	$5.78 ₿0.00020	$3.38M ₿76.57	$113.97M ₿3.95K	$108.05M ₿3.75K
430	Zignaly ZIG	$0.07453 ₿0.0000014	-3.03	$105.59M ₿2.08K	$0.07801 ₿0.0000015	$0.07436 ₿0.0000014	$1.9M ₿151.07	$146.43M ₿2.88K	$105.59M ₿2.08K
431	アーダー ARDR	$0.1033 ₿0.0000018	21.47	$103.14M ₿1.81K	$0.1201 ₿0.0000019	$0.07969 ₿0.0000017	$255.79M ₿142.69	$103.14M ₿1.81K	$103.14M ₿1.81K
433	ZelCash FLUX	$0.2708 ₿0.000015	-1.87	$103.88M ₿5.33K	$0.276 ₿0.000016	$0.2617 ₿0.000015	$12.08M ₿111.63	$103.89M ₿6.8K	$103.88M ₿5.33K
434	Delysium AGI	$0.0631 ₿0.0000048	2.69	$103.56M ₿3.29K	$0.07226 ₿0.0000054	$0.06121 ₿0.0000048	$24.15M ₿152.15	$188.79M ₿14.52K	$103.56M ₿3.29K
436	UMA UMA	$1.19 ₿0.000051	-0.05	$102.6M ₿4.09K	$1.2 ₿0.000055	$1.15 ₿0.000051	$16.64M ₿193.25	$147.61M ₿6.15K	$102.6M ₿4.09K
437	BORA BORA	$0.08894 ₿0.0000027	-2.71	$102.5M ₿2.9K	$0.09156 ₿0.0000030	$0.08727 ₿0.0000027	$3.16M ₿2.34	$107.22M ₿3.34K	$102.5M ₿2.9K
442	Metis Token METIS	$15.56 ₿0.0012	-1.61	$99.18M ₿6.99K	$15.93 ₿0.0013	$15.04 ₿0.0012	$10.39M ₿394.11	$155.8M ₿12.94K	$99.18M ₿6.99K
443	Audius AUDIO	$0.07498 ₿0.0000038	-4.15	$98.83M ₿4.63K	$0.07826 ₿0.0000040	$0.07313 ₿0.0000037	$13.57M ₿123.83	$98.83M ₿4.7K	$98.83M ₿4.63K
446	パワーレジャー POWR	$0.1851 ₿0.0000054	-0.80	$98.09M ₿2.83K	$0.1873 ₿0.0000057	$0.1792 ₿0.0000054	$9.12M ₿372.03	$185.06M ₿5.49K	$98.09M ₿2.83K
449	Spell Token SPELL	$0.0006078 ₿0.000000016	4.34	$97.37M ₿2.26K	$0.0006608 ₿0.000000017	$0.0005766 ₿0.000000016	$58.54M ₿146.52	$119.23M ₿3.14K	$97.37M ₿2.26K
450	STP Network STPT	$0.05012 ₿0.00000097	5.45	$97.49M ₿1.9K	$0.05241 ₿0.0000010	$0.0471 ₿0.00000097	$103.17M ₿90.69	$97.49M ₿1.9K	$97.49M ₿1.9K
454	Memecoin MEME	$0.002211 ₿0.00000055	0.69	$96.52M ₿8.64K	$0.002296 ₿0.00000055	$0.002083 ₿0.00000052	$80.86M ₿1.02K	$152.95M ₿38.43K	$96.52M ₿8.64K
455	Orbs ORBS	$0.02079 ₿0.00000062	-2.93	$95.3M ₿2.67K	$0.02163 ₿0.00000064	$0.02043 ₿0.00000061	$5.6M ₿95.38	$207.93M ₿6.21K	$95.3M ₿2.67K
456	リスク LSK	$0.5299 ₿0.000026	-1.57	$95.24M ₿3.86K	$0.5406 ₿0.000027	$0.5189 ₿0.000026	$17.08M ₿98.15	$212M	$95.24M ₿3.86K
458	Rocket Pool RPL	$4.44 ₿0.00040	-1.69	$94.78M ₿8.08K	$4.58 ₿0.00042	$4.27 ₿0.00039	$8M ₿111.19	$94.78M ₿8.08K	$94.78M ₿8.08K
460	SATS (Ordinals) SATS	$0.0000000448 ₿0.0000000000067	-3.85	$94.58M ₿14.14K	$0.00000004714 ₿0.0000000000069	$0.00000004359 ₿0.0000000000066	$24.21M ₿527.47	$94.58M ₿14.14K	$94.58M ₿14.14K
462	Osaka Protocol OSAK	$0.0000001227 ₿0.0000000000054	-2.00	$93.38M ₿4.17K	$0.0000001253 ₿0.0000000000055	$0.0000001181 ₿0.0000000000053	$100.43K ₿11.23	$93.38M ₿4.17K	$93.38M ₿4.17K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7753 ₿0.0000083	$0.5648 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	ステータス SNT	$0.02344 ₿0.00000067	1.44	$92.82M ₿2.67K	$0.0241 ₿0.00000071	$0.02264 ₿0.00000066	$19.37M ₿99.72	$159.48M ₿4.58K	$92.82M ₿2.67K
464	OKT Chain OKT	$5.21 ₿0.00026	-0.16	$92.98M ₿4.72K	$5.43 ₿0.00027	$5.11 ₿0.00026	$419.77K ₿14.93	$92.98M ₿4.72K	$92.98M ₿4.72K
466	アイオーエストークン IOST	$0.003954 ₿0.00000016	-1.03	$92.6M ₿3.14K	$0.004016 ₿0.00000017	$0.003794 ₿0.00000016	$10.58M ₿336.36	$92.6M ₿3.14K	$92.6M ₿3.14K
468	Everipedia IQ	$0.004297 ₿0.00000016	-2.17	$91.33M ₿2.98K	$0.004399 ₿0.00000017	$0.004242 ₿0.00000016	$7.63M ₿50.34	$91.33M ₿2.98K	$91.33M ₿2.98K
469	Venus XVS	$5.46 ₿0.00021	-0.81	$90.98M ₿3.34K	$5.54 ₿0.00023	$5.31 ₿0.00021	$7.56M ₿468.25	$162.53M ₿6.33K	$90.98M ₿3.34K
470	MVL MVL	$0.003431 ₿0.000000097	-2.12	$90.78M ₿2.4K	$0.003521 ₿0.00000010	$0.003369 ₿0.000000096	$1.4M ₿90.14	$95.41M ₿2.71K	$90.78M ₿2.4K
471	シンギュラリティネット AGIX	$0.2915 ₿0.000014	0.15	$90.51M ₿19.06K	$0.293 ₿0.000015	$0.2779 ₿0.000014	$49.99K ₿2.42K	$135.45M ₿20.84K	$90.51M ₿19.06K
472	API3 API3	$0.7531 ₿0.000045	-4.26	$90.42M ₿5.14K	$0.788 ₿0.000047	$0.7345 ₿0.000045	$28.25M ₿308.44	$111.57M ₿5.98K	$90.42M ₿5.14K
474	シビック CVC	$0.1123 ₿0.0000027	2.97	$90.13M ₿2.25K	$0.1164 ₿0.0000029	$0.1074 ₿0.0000027	$33.69M ₿173.1	$112.38M ₿2.8K	$90.13M ₿2.25K
477	リクエストネットワーク REQ	$0.1201 ₿0.0000022	3.27	$89.44M ₿1.76K	$0.1205 ₿0.0000024	$0.1155 ₿0.0000022	$2.7M ₿70.13	$120.12M ₿2.29K	$89.44M ₿1.76K
478	AltLayer ALT	$0.02947 ₿0.0000080	-5.45	$89.44M ₿10.13K	$0.03123 ₿0.0000090	$0.02869 ₿0.0000080	$18.28M ₿2.27K	$294.91M ₿80.71K	$89.44M ₿10.13K
479	Manta Network MANTA	$0.2174 ₿0.000039	-7.79	$89.41M ₿9.71K	$0.2373 ₿0.000040	$0.2143 ₿0.000038	$29.82M ₿655.95	$217.73M ₿38.83K	$89.41M ₿9.71K
486	アイエグゼック RLC	$1.21 ₿0.000048	0.64	$87.72M ₿3.5K	$1.23 ₿0.000051	$1.18 ₿0.000048	$6.38M ₿170.45	$105.44M ₿4.2K	$87.72M ₿3.5K
489	Yield Guild Games YGG	$0.1927 ₿0.000018	-3.66	$86.8M ₿5.92K	$0.2014 ₿0.000019	$0.186 ₿0.000017	$21.61M ₿2.81K	$192.83M ₿18.89K	$86.8M ₿5.92K
490	Ontology Gas ONG	$0.2101 ₿0.0000057	-0.46	$86.72M ₿2.15K	$0.2133 ₿0.0000059	$0.2046 ₿0.0000056	$3.58M ₿95.25	$210.19M ₿5.72K	$86.72M ₿2.15K
493	WAX WAXP	$0.02442 ₿0.0000012	-0.64	$85.66M ₿4.23K	$0.02467 ₿0.0000012	$0.02363 ₿0.0000012	$7.46M ₿108.14	$92.17M ₿4.64K	$85.66M ₿4.23K
495	アーク ARK	$0.4578 ₿0.000013	-0.61	$85.33M ₿2.42K	$0.4713 ₿0.000014	$0.4437 ₿0.000013	$34.93M ₿89.65	$86.47M	$85.33M ₿2.42K
497	アークブロック ABT	$0.8652 ₿0.000040	6.38	$85.14M ₿4.03K	$0.8788 ₿0.000043	$0.7991 ₿0.000039	$1.22M ₿141.83	$160.64M ₿7.6K	$85.14M ₿4.03K
498	SPACE ID ID	$0.1976 ₿0.000012	0.74	$85.08M ₿5.42K	$0.2033 ₿0.000013	$0.1911 ₿0.000012	$19.02M ₿450	$394.6M ₿25.13K	$85.08M ₿5.42K
501	dKargo DKA	$0.01786 ₿0.00000056	-2.30	$83.82M ₿2.01K	$0.01837 ₿0.00000057	$0.01769 ₿0.00000052	$1.7M ₿96.01	$89.42M ₿2.7K	$83.82M ₿2.01K
502	Dymension DYM	$0.3008 ₿0.000071	-0.53	$83.36M ₿11.53K	$0.3044 ₿0.000075	$0.2901 ₿0.000070	$9.3M ₿338.99	$301.05M ₿71.25K	$83.36M ₿11.53K
503	ヴァージ XVG	$0.005019 ₿0.00000012	-2.97	$83.13M ₿2.07K	$0.005186 ₿0.00000015	$0.004778 ₿0.00000012	$5.77M ₿1.91K	$83.3M ₿2.07K	$83.13M ₿2.07K
504	Phala Network PHA	$0.1047 ₿0.0000035	-7.38	$82.8M ₿2.27K	$0.1134 ₿0.0000038	$0.1035 ₿0.0000035	$19.65M ₿149.64	$104.67M ₿3.55K	$82.8M ₿2.27K
507	Adventure Gold AGLD	$0.8885 ₿0.000021	-2.35	$82.46M ₿1.63K	$0.9284 ₿0.000022	$0.8551 ₿0.000021	$28.58M ₿193.06	$82.46M ₿1.63K	$82.46M ₿1.63K
508	Chromia CHR	$0.09486 ₿0.0000055	0.68	$79.9M ₿4.53K	$0.09509 ₿0.0000060	$0.09078 ₿0.0000055	$7.85M ₿400.29	$79.9M ₿4.53K	$79.9M ₿4.53K
510	JOE JOE	$0.1994 ₿0.000011	0.43	$79.12M ₿3.86K	$0.2016 ₿0.000011	$0.1933 ₿0.000011	$6.88M ₿381.33	$99.73M ₿5.65K	$79.12M ₿3.86K
511	Mil.k Alliance MLK	$0.1737 ₿0.0000055	-2.13	$78.79M ₿2K	$0.1831 ₿0.0000058	$0.1727 ₿0.0000053	$10.47M ₿25.65	$171.72M ₿5.61K	$78.79M ₿2K
512	Pundi X PUNDIX	$0.3044 ₿0.000012	2.12	$78.73M ₿3.21K	$0.3045 ₿0.000013	$0.2942 ₿0.000011	$7.03M ₿693.31	$78.73M ₿3.21K	$78.73M ₿3.21K
513	Auction AUCTION	$11.93 ₿0.00031	0.60	$78.62M ₿2.04K	$12.03 ₿0.00033	$11.63 ₿0.00031	$24.72M ₿245.71	$91.16M ₿2.4K	$78.62M ₿2.04K
517	Marlin POND	$0.009482 ₿0.00000044	2.86	$77.62M ₿3.62K	$0.009614 ₿0.00000045	$0.009197 ₿0.00000043	$4.94M ₿83.75	$94.82M ₿3.62K	$77.62M ₿3.62K
518	Origin Ether OETH	$1,763.4 ₿0.051	-1.49	$77.6M ₿2.28K	$1,807.53 ₿0.051	$1,728.99 ₿0.050	$134.9K ₿0.01	$77.6M ₿2.28K	$77.6M ₿2.28K
521	cETH CETH	$35.46 ₿0.0010	-1.97	$76.46M ₿5.58K	$36.33 ₿0.0010	$34.78 ₿0.0010	$117.8 ₿0	$76.46M ₿5.58K	$76.46M ₿5.58K
522	パクソス USDP	$1 ₿0.000014	0.01*	$76.29M ₿2.18K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.23M ₿180.27	$76.29M ₿2.18K	$76.29M ₿2.18K
524	Tellor TRB	$28.26 ₿0.0012	-1.02	$75.22M ₿3.12K	$29.01 ₿0.0012	$27.61 ₿0.0012	$25.14M ₿418.83	$77.51M ₿3.16K	$75.22M ₿3.12K
525	Goldfinch GFI	$0.8131 ₿0.000055	-11.09	$75.09M ₿4K	$0.9145 ₿0.000062	$0.8065 ₿0.000054	$1.23M ₿206.72	$92.87M ₿6.38K	$75.09M ₿4K
526	Moonbeam GLMR	$0.07713 ₿0.0000062	-0.23	$75.08M ₿5.35K	$0.07982 ₿0.0000066	$0.07543 ₿0.0000062	$5.58M ₿174.35	$90.25M ₿6.98K	$75.08M ₿5.35K
530	ConstitutionDAO PEOPLE	$0.01461 ₿0.00000051	3.62	$74.35M ₿2.58K	$0.01603 ₿0.00000053	$0.01367 ₿0.00000050	$119.48M ₿537.14	$74.35M ₿2.58K	$74.35M ₿2.58K
531	デント DENT	$0.0007769 ₿0.000000026	-1.92	$74.3M ₿2.55K	$0.0008017 ₿0.000000028	$0.0007455 ₿0.000000026	$7.01M ₿153.75	$77.67M ₿2.67K	$74.3M ₿2.55K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}