$2.24T
時価総額合計
$79.9B
総出来高
BTC 56.34%     ETH 8.94%
占有率

3 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する
Simulation Games (516)
詳細フィルター
Simulation Games (516)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
558 API3  API3 $0.2484
₿0.0000039
3.27 $35.51M
₿562.76
$0.2521
₿0.0000040
$0.2363
₿0.0000038
$3.7M
₿58.68
$42.74M
₿677.38
$35.51M
₿562.76
API3(api3) 価格予想
559 APEX  APEX $0.256
₿0.0000040
3.13 $35.47M
₿562.13
$0.2563
₿0.0000041
$0.2468
₿0.0000040
$1.24M
₿19.18
$128M
₿2.03K
$35.47M
₿562.13
APEX(apex) 価格予想
563 シアコイン  SC $0.0007107
₿0.000000011
3.50 $35.36M
₿562.41
$0.0007238
₿0.000000011
$0.0006794
₿0.000000011
$2.06M
₿33.22
$35.36M
₿562.41
$35.36M
₿562.41
シアコイン(sc) 価格予想
567 UMA  UMA $0.3887
₿0.0000061
2.57 $35.25M
₿558.19
$0.3937
₿0.0000063
$0.3758
₿0.0000061
$6.05M
₿95.45
$50.12M
₿793.82
$35.25M
₿558.19
UMA(uma) 価格予想
568 Mask Network  MASK $0.3523
₿0.0000055
3.17 $35.24M
₿559
$0.3539
₿0.0000056
$0.3377
₿0.0000055
$6.91M
₿109.04
$35.24M
₿559
$35.24M
₿559
Mask Network(mask) 価格予想
570 Osmosis  OSMO $0.04524
₿0.00000072
3.75 $35.12M
₿558.64
$0.04744
₿0.00000076
$0.04256
₿0.00000069
$9.65M
₿153.36
$44.26M
₿703.88
$35.12M
₿558.64
Osmosis(osmo) 価格予想
572 GAL (migrated to Gravity - G)  GAL $0.2739
₿0.0000043
-2.76 $35.01M
₿553.96
$0.2857
₿0.0000046
$0.2672
₿0.0000043
$218.45
₿0
$54.81M
₿867.26
$35.01M
₿553.96
GAL (migrated to Gravity - G)(gal) 価格予想
578 World Mobile Token  WMTX $0.04021
₿0.00000063
0.21 $34.26M
₿542.93
$0.04052
₿0.00000065
$0.03972
₿0.00000063
$2.1M
₿32.78
$80.43M
₿1.28K
$34.26M
₿542.93
World Mobile Token(wmtx) 価格予想
588 Casper Network  CSPR $0.002095
₿0.000000033
-1.24 $33.58M
₿532.78
$0.002159
₿0.000000034
$0.002031
₿0.000000032
$571.67K
₿9.05
$40.96M
₿649.92
$33.58M
₿532.78
Casper Network(cspr) 価格予想
590 Decentralized Social  DESO $3.18
₿0.000050
-3.36 $33.47M
₿529.88
$3.32
₿0.000053
$3.15
₿0.000050
$6.05K
₿0.1
$34.35M
₿543.78
$33.47M
₿529.88
Decentralized Social(deso) 価格予想
591 MimbleWimbleCoin  MWC $3.08
₿0.000048
9.99 $33.33M
₿536.4
$3.17
₿0.000051
$2.38
₿0.000037
$154.44K
₿2.46
$33.33M
₿536.4
$33.33M
₿536.4
MimbleWimbleCoin(mwc) 価格予想
593 Core  CORE $0.02673
₿0.00000042
1.38 $33.09M
₿524.08
$0.02743
₿0.00000044
$0.02575
₿0.00000042
$4.36M
₿69.11
$56.14M
₿889.16
$33.09M
₿524.08
Core(core) 価格予想
598 TerraUSD  USTC $0.005897
₿0.000000093
-2.13 $32.88M
₿522.06
$0.006134
₿0.000000099
$0.005741
₿0.000000093
$1.95M
₿31.02
$35.85M
₿569.16
$32.88M
₿522.06
TerraUSD(ustc) 価格予想
599 SSV Network  SSV $2.24
₿0.000035
11.27 $32.86M
₿519.74
$2.26
₿0.000035
$2
₿0.000032
$9.55M
₿151.23
$32.86M
₿519.74
$32.86M
₿519.74
SSV Network(ssv) 価格予想
607 Nosana  NOS $0.3204
₿0.0000050
2.11 $32.04M
₿507.7
$0.3279
₿0.0000053
$0.3121
₿0.0000050
$390.38K
₿6.21
$32.04M
₿507.7
$32.04M
₿507.7
Nosana(nos) 価格予想
612 パクソス  USDP $0.9987
₿0.000015
-0.05 $31.92M
₿505.41
$0.9993
₿0.000016
$0.9985
₿0.000015
$24.5M
₿390.56
$31.92M
₿505.41
$31.92M
₿505.41
618 アイオーテックス  IOTX $0.003339
₿0.000000052
3.91 $31.53M
₿499.65
$0.003352
₿0.000000053
$0.003196
₿0.000000051
$1.6M
₿26.69
$31.53M
₿499.65
$31.53M
₿499.65
アイオーテックス(iotx) 価格予想
635 Dogelon Mars  ELON $0.00000002969
₿0.00000000000047
2.90 $29.69M
₿470.09
$0.0000000297
₿0.00000000000047
$0.00000002876
₿0.00000000000046
$6.33M
₿100.35
$29.69M
₿470.09
$29.69M
₿470.09
Dogelon Mars(elon) 価格予想
636 Rocket Pool  RPL $1.31
₿0.000020
2.62 $29.64M
₿469.76
$1.33
₿0.000021
$1.26
₿0.000020
$1.35M
₿21.89
$29.64M
₿469.76
$29.64M
₿469.76
Rocket Pool(rpl) 価格予想
638 Orbs  ORBS $0.005968
₿0.000000094
-0.04 $29.47M
₿465.62
$0.00614
₿0.000000099
$0.005782
₿0.000000093
$3.04M
₿48.9
$59.7M
₿943.18
$29.47M
₿465.62
Orbs(orbs) 価格予想
642 Band Protocol  BAND $0.1658
₿0.0000026
1.44 $29.29M
₿463.99
$0.1687
₿0.0000027
$0.1587
₿0.0000026
$3.82M
₿60.53
$29.3M
₿464.2
$29.29M
₿463.99
Band Protocol(band) 価格予想
645 ステータス  SNT $0.007308
₿0.00000011
1.85 $28.95M
₿458.09
$0.007403
₿0.00000011
$0.007061
₿0.00000011
$2.7M
₿42.99
$49.73M
₿787.08
$28.95M
₿458.09
ステータス(snt) 価格予想
647 Chainflip  FLIP $0.3233
₿0.0000051
-4.33 $28.85M
₿456.3
$0.3384
₿0.0000055
$0.3228
₿0.0000051
$135.66K
₿2.12
$29.12M
₿460.53
$28.85M
₿456.3
Chainflip(flip) 価格予想
648 アーダー  ARDR $0.02881
₿0.00000045
3.44 $28.77M
₿457.24
$0.02938
₿0.00000047
$0.02773
₿0.00000045
$525.08K
₿4.58
$28.77M
₿457.24
$28.77M
₿457.24
アーダー(ardr) 価格予想
652 バンコール  BNT $0.2651
₿0.0000041
-1.12 $28.6M
₿452.66
$0.2697
₿0.0000044
$0.2639
₿0.0000041
$74.53K
₿2.4
$28.6M
₿452.66
$28.6M
₿452.66
バンコール(bnt) 価格予想
657 Liquity USD  LUSD $1
₿0.000015
-0.17 $28.07M
₿444.78
$1.01
₿0.000016
$1
₿0.000015
$44.07K
₿0.7
$28.07M
₿444.78
$28.07M
₿444.78
660 Uquid Coin  UQC $2.79
₿0.000044
-0.47 $27.87M
₿441.12
$2.8
₿0.000045
$2.77
₿0.000044
$15.49K
₿0.25
$111.48M
₿1.76K
$27.87M
₿441.12
Uquid Coin(uqc) 価格予想
662 BORA  BORA $0.0242
₿0.00000038
2.20 $27.81M
₿441.75
$0.02457
₿0.00000039
$0.02352
₿0.00000038
$246.51K
₿4
$29.09M
₿462.07
$27.81M
₿441.75
BORA(bora) 価格予想
663 Hiveterminal token  HIVE $0.05045
₿0.00000080
5.53 $27.76M
₿439.8
$0.05492
₿0.00000088
$0.04673
₿0.00000075
$7M
₿111.11
$56.43M
₿894.12
$27.76M
₿439.8
Hiveterminal token(hive) 価格予想
664 MVL  MVL $0.0009945
₿0.000000015
0.89 $27.65M
₿437.76
$0.0009987
₿0.000000016
$0.0009729
₿0.000000015
$54.24K
₿0.86
$29.83M
₿472.35
$27.65M
₿437.76
MVL(mvl) 価格予想
665 COTI  COTI $0.009613
₿0.00000015
1.02 $27.63M
₿437.26
$0.009863
₿0.00000015
$0.009304
₿0.00000015
$6.55M
₿103.58
$27.63M
₿437.26
$27.63M
₿437.26
COTI(coti) 価格予想
667 Phala Network  PHA $0.0329
₿0.00000052
9.21 $27.57M
₿438.78
$0.0331
₿0.00000052
$0.0298
₿0.00000048
$12.17M
₿194.85
$32.83M
₿522.44
$27.57M
₿438.78
Phala Network(pha) 価格予想
668 Auction  AUCTION $3.7
₿0.000058
1.47 $27.49M
₿435.34
$3.75
₿0.000060
$3.6
₿0.000058
$5.77M
₿91.59
$28.3M
₿448.28
$27.49M
₿435.34
Auction(auction) 価格予想
674 アイオーエストークン  IOST $0.0008006
₿0.000000012
3.58 $27.22M
₿431.96
$0.0008115
₿0.000000012
$0.0007587
₿0.000000012
$5.88M
₿95.25
$27.22M
₿431.96
$27.22M
₿431.96
アイオーエストークン(iost) 価格予想
678 Illuvium  ILV $3.25
₿0.000051
2.64 $26.95M
₿426.42
$3.29
₿0.000052
$3.13
₿0.000051
$2.62M
₿39.55
$31.22M
₿493.91
$26.95M
₿426.42
Illuvium(ilv) 価格予想
679 ConstitutionDAO  PEOPLE $0.005315
₿0.000000084
3.47 $26.95M
₿427.13
$0.005395
₿0.000000085
$0.005074
₿0.000000082
$5.93M
₿93.97
$26.95M
₿427.13
$26.95M
₿427.13
ConstitutionDAO(people) 価格予想
680 Frax Share  FRAX $0.2817
₿0.0000044
4.12 $26.89M
₿426.3
$0.2833
₿0.0000045
$0.27
₿0.0000043
$778.81K
₿12.35
$28.06M
₿444.87
$26.89M
₿426.3
Frax Share(frax) 価格予想
691 ウェーブス  WAVES $0.2572
₿0.0000040
5.27 $25.73M
₿407.3
$0.2586
₿0.0000041
$0.2442
₿0.0000039
$2.8M
₿44.3
$25.73M
₿407.3
$25.73M
₿407.3
ウェーブス(waves) 価格予想
692 パワーレジャー  POWR $0.04856
₿0.00000077
1.75 $25.73M
₿407.71
$0.04934
₿0.00000079
$0.04669
₿0.00000076
$2.48M
₿39.9
$48.54M
₿769.22
$25.73M
₿407.71
パワーレジャー(powr) 価格予想
693 SKALE  SKL $0.004218
₿0.000000066
1.29 $25.71M
₿407.64
$0.004328
₿0.000000069
$0.004097
₿0.000000066
$3.89M
₿61.78
$26.24M
₿416.1
$25.71M
₿407.64
SKALE(skl) 価格予想
697 Victoria VR  VR $0.001521
₿0.000000024
-1.11 $25.56M
₿404.71
$0.001538
₿0.000000025
$0.001518
₿0.000000024
$950.24K
₿15.11
$25.56M
₿404.71
$25.56M
₿404.71
Victoria VR(vr) 価格予想
701 Snek  SNEK $0.0003405
₿0.0000000053
2.57 $25.44M
₿402.91
$0.0003458
₿0.0000000055
$0.0003258
₿0.0000000052
$2.61M
₿41.73
$25.63M
₿405.8
$25.44M
₿402.91
Snek(snek) 価格予想
707 Pundi X  PUNDIX $0.09739
₿0.0000015
2.33 $25.17M
₿398.99
$0.09877
₿0.0000015
$0.09061
₿0.0000014
$2.81M
₿43.32
$25.17M
₿398.99
$25.17M
₿398.99
Pundi X(pundix) 価格予想
711 Constellation  DAG $0.006454
₿0.00000010
-7.49 $25.02M
₿397.05
$0.006995
₿0.00000011
$0.006357
₿0.00000010
$1.11M
₿17.53
$25.02M
₿397.05
$25.02M
₿397.05
Constellation(dag) 価格予想
718 アイエグゼック  RLC $0.3427
₿0.0000054
3.85 $24.81M
₿394.54
$0.3441
₿0.0000054
$0.3252
₿0.0000052
$3.73M
₿58.74
$29.82M
₿474.21
$24.81M
₿394.54
アイエグゼック(rlc) 価格予想
723 GMT  GMT $0.007901
₿0.00000012
1.10 $24.58M
₿389.67
$0.008018
₿0.00000012
$0.007524
₿0.00000012
$4.82M
₿77.88
$40.08M
₿635.45
$24.58M
₿389.67
GMT(gmt) 価格予想
725 WOO Network  WOO $0.01298
₿0.00000020
3.17 $24.53M
₿389.14
$0.0131
₿0.00000021
$0.0124
₿0.00000020
$1.28M
₿22.41
$24.53M
₿389.14
$24.53M
₿389.14
WOO Network(woo) 価格予想
729 LCX  LCX $0.02593
₿0.00000041
-0.02 $24.4M
₿386.44
$0.0274
₿0.00000044
$0.02561
₿0.00000040
$59.34K
₿0.94
$24.01M
₿380.3
$24.4M
₿386.44
LCX(lcx) 価格予想
730 EthereumPoW  ETHW $0.2252
₿0.0000035
3.85 $24.29M
₿384.1
$0.2274
₿0.0000036
$0.2143
₿0.0000034
$2.33M
₿36.89
$24.29M
₿384.1
$24.29M
₿384.1
EthereumPoW(ethw) 価格予想
733 スチーム  STEEM $0.04386
₿0.00000069
1.60 $24.11M
₿382
$0.04434
₿0.00000071
$0.04235
₿0.00000069
$3.8M
₿60.08
$24.11M
₿382
$24.11M
₿382
スチーム(steem) 価格予想
738 アーク  ARK $0.1208
₿0.0000019
3.22 $23.81M
₿377.73
$0.1255
₿0.0000020
$0.1168
₿0.0000019
$1.61M
₿25.63
$23.81M
₿377.73
$23.81M
₿377.73
アーク(ark) 価格予想
742 ストラティス  STRAX $0.01071
₿0.00000016
-14.01 $23.29M
₿369.73
$0.01393
₿0.00000022
$0.0103
₿0.00000016
$30.19M
₿961.08
$23.29M
₿369.73
$23.29M
₿369.73
ストラティス(strax) 価格予想
749 CYBER  CYBER $0.3431
₿0.0000054
1.73 $22.97M
₿364.44
$0.3456
₿0.0000055
$0.3261
₿0.0000053
$9.96M
₿155.9
$34.34M
₿544.89
$22.97M
₿364.44
CYBER(cyber) 価格予想
759 メタルコイン  MTL $0.2498
₿0.0000039
3.21 $22.65M
₿358.27
$0.2504
₿0.0000039
$0.2382
₿0.0000038
$1.37M
₿21.75
$22.65M
₿358.27
$22.65M
₿358.27
メタルコイン(mtl) 価格予想
762 Tokamak Network  TON $0.3609
₿0.0000057
0.90 $22.38M
₿356.43
$0.3702
₿0.0000060
$0.3566
₿0.0000057
$158.29K
₿2.6
$37.6M
₿598.8
$22.38M
₿356.43
Tokamak Network(ton) 価格予想
763 ハーモニー  ONE $0.001494
₿0.000000023
4.69 $22.21M
₿352.84
$0.00151
₿0.000000024
$0.001413
₿0.000000023
$1.13M
₿18.65
$22.21M
₿352.84
$22.21M
₿352.84
ハーモニー(one) 価格予想
768 Ontology Gas  ONG $0.04658
₿0.00000073
0.50 $22.01M
₿348.86
$0.04775
₿0.00000076
$0.04532
₿0.00000073
$1.12M
₿17.98
$37.26M
₿590.64
$22.01M
₿348.86
Ontology Gas(ong) 価格予想
769 ジーエックスシェアズ  GXC $0.2921
₿0.0000046
-0.30 $21.91M
₿347.03
$0.2947
₿0.0000048
$0.2916
₿0.0000046
$336.56
₿0.01
$29.21M
₿462.71
$21.91M
₿347.03
ジーエックスシェアズ(gxc) 価格予想
772 Open Campus  EDU $0.02803
₿0.00000044
5.46 $21.67M
₿341.44
$0.02832
₿0.00000045
$0.02532
₿0.00000041
$9.92M
₿157.3
$27.97M
₿440.78
$21.67M
₿341.44
Open Campus(edu) 価格予想
778 リスク  LSK $0.09201
₿0.0000014
2.19 $21.43M
₿339.29
$0.0929
₿0.0000014
$0.08804
₿0.0000014
$2.01M
₿36.48
$36.78M
₿582.26
$21.43M
₿339.29
リスク(lsk) 価格予想
781 Audius  AUDIO $0.01496
₿0.00000023
1.22 $21.35M
₿338.66
$0.01526
₿0.00000024
$0.01472
₿0.00000023
$4.31M
₿68.16
$21.35M
₿338.66
$21.35M
₿338.66
Audius(audio) 価格予想
784 ZelCash  FLUX $0.05142
₿0.00000081
3.88 $21.16M
₿335.66
$0.05149
₿0.00000082
$0.04879
₿0.00000079
$3.47M
₿55.62
$21.17M
₿335.76
$21.16M
₿335.66
ZelCash(flux) 価格予想
785 Cartesi  CTSI $0.02282
₿0.00000036
1.19 $21.14M
₿335.53
$0.02298
₿0.00000037
$0.02184
₿0.00000035
$2.29M
₿36.13
$22.83M
₿362.34
$21.14M
₿335.53
Cartesi(ctsi) 価格予想
787 Euler  EUL $0.8716
₿0.000013
3.88 $21.05M
₿333.7
$0.8752
₿0.000014
$0.832
₿0.000013
$2.11M
₿34.63
$23.69M
₿375.67
$21.05M
₿333.7
Euler(eul) 価格予想
788 Spell Token  SPELL $0.0001222
₿0.0000000019
2.51 $20.97M
₿332.34
$0.0001233
₿0.0000000019
$0.0001185
₿0.0000000019
$1.4M
₿22.88
$23.97M
₿379.81
$20.97M
₿332.34
Spell Token(spell) 価格予想
791 WAX  WAXP $0.00452
₿0.000000071
2.58 $20.9M
₿331.65
$0.004575
₿0.000000073
$0.004334
₿0.000000070
$1.35M
₿22
$20.9M
₿331.65
$20.9M
₿331.65
WAX(waxp) 価格予想
795 Ocean Protocol  OCEAN $0.1034
₿0.0000016
-0.58 $20.69M
₿327.81
$0.1049
₿0.0000017
$0.1027
₿0.0000016
$23.15K
₿0.37
$27.69M
₿438.68
$20.69M
₿327.81
Ocean Protocol(ocean) 価格予想
796 Everipedia  IQ $0.0007868
₿0.000000012
1.28 $20.68M
₿327.57
$0.000792
₿0.000000012
$0.0007693
₿0.000000012
$582.01K
₿9.3
$20.68M
₿327.57
$20.68M
₿327.57
Everipedia(iq) 価格予想
797 Kyber Network Crystal  KNC $0.1212
₿0.0000019
2.29 $20.63M
₿327.28
$0.1233
₿0.0000019
$0.1168
₿0.0000019
$3.43M
₿54.43
$29.22M
₿463.48
$20.63M
₿327.28
Kyber Network Crystal(knc) 価格予想
801 Prometeus  PROM $1.12
₿0.000017
12.84 $20.46M
₿325.87
$1.13
₿0.000018
$0.99
₿0.000016
$2.9M
₿47.41
$21.58M
₿343.73
$20.46M
₿325.87
Prometeus(prom) 価格予想
808 シンギュラリティネット  AGIX $0.08347
₿0.0000013
-2.66 $20.28M
₿322.06
$0.08727
₿0.0000014
$0.08152
₿0.0000013
$15.67K
₿0.26
$35.36M
₿561.46
$20.28M
₿322.06
シンギュラリティネット(agix) 価格予想
811 SECRET  SCRT $0.0588
₿0.00000093
3.19 $20.19M
₿320.96
$0.05956
₿0.00000095
$0.05642
₿0.00000092
$5.55M
₿88.55
$21.03M
₿334.37
$20.19M
₿320.96
SECRET(scrt) 価格予想
813 Mil.k Alliance  MLK $0.03613
₿0.00000057
0.25 $19.99M
₿323.31
$0.03838
₿0.00000061
$0.03554
₿0.00000057
$3.72M
₿59.06
$35.54M
₿574.88
$19.99M
₿323.31
Mil.k Alliance(mlk) 価格予想
815 ChainGPT  CGPT $0.02135
₿0.00000033
4.25 $19.94M
₿315.54
$0.02146
₿0.00000034
$0.01985
₿0.00000032
$5.53M
₿86.05
$21.33M
₿337.52
$19.94M
₿315.54
ChainGPT(cgpt) 価格予想
816 SATS (Ordinals)  SATS $0.000000009484
₿0.00000000000015
3.56 $19.91M
₿315.79
$0.000000009561
₿0.00000000000015
$0.000000009081
₿0.00000000000014
$1.84M
₿34.77
$19.91M
₿315.79
$19.91M
₿315.79
SATS (Ordinals)(sats) 価格予想
817 アークブロック  ABT $0.2019
₿0.0000031
2.71 $19.9M
₿315.27
$0.2054
₿0.0000033
$0.1965
₿0.0000031
$48.85K
₿0.78
$37.55M
₿594.85
$19.9M
₿315.27
アークブロック(abt) 価格予想
818 dKargo  DKA $0.003981
₿0.000000063
2.33 $19.9M
₿315.23
$0.004233
₿0.000000067
$0.003802
₿0.000000061
$373.65K
₿5.94
$19.9M
₿315.23
$19.9M
₿315.23
dKargo(dka) 価格予想
830 Liquity  LQTY $0.1972
₿0.0000031
2.52 $19.39M
₿309.55
$0.1999
₿0.0000032
$0.1874
₿0.0000030
$5.16M
₿85.13
$19.64M
₿313.55
$19.39M
₿309.55
Liquity(lqty) 価格予想
835 CertiK  CTK $0.1223
₿0.0000019
4.40 $19.31M
₿306.13
$0.1229
₿0.0000019
$0.1159
₿0.0000018
$1.35M
₿21.53
$19.61M
₿310.86
$19.31M
₿306.13
CertiK(ctk) 価格予想
839 Yield Guild Games  YGG $0.02494
₿0.00000039
1.96 $19.18M
₿304.41
$0.02539
₿0.00000040
$0.02374
₿0.00000038
$3.89M
₿61.91
$24.95M
₿395.93
$19.18M
₿304.41
Yield Guild Games(ygg) 価格予想
841 Energy Web Token  EWT $0.3126
₿0.0000049
12.17 $18.93M
₿300.17
$0.3461
₿0.0000055
$0.2786
₿0.0000045
$304.53K
₿4.84
$25.35M
₿401.95
$18.93M
₿300.17
Energy Web Token(ewt) 価格予想
855 Metis Token  METIS $2.5
₿0.000039
3.17 $18.69M
₿296.17
$2.51
₿0.000040
$2.38
₿0.000038
$1.98M
₿31.34
$24.94M
₿395.29
$18.69M
₿296.17
Metis Token(metis) 価格予想
857 Aurora  AURORA $0.02613
₿0.00000041
5.50 $18.6M
₿294.02
$0.02747
₿0.00000044
$0.02475
₿0.00000040
$868.88K
₿15.06
$26.13M
₿413.06
$18.6M
₿294.02
Aurora(aurora) 価格予想
862 Songbird  SGB $0.001069
₿0.000000016
1.21 $18.31M
₿290.11
$0.001069
₿0.000000017
$0.001055
₿0.000000016
$66.1K
₿1.05
$20.67M
₿327.58
$18.31M
₿290.11
Songbird(sgb) 価格予想
866 Smooth Love Potion  SLP $0.0004991
₿0.0000000079
2.94 $18.14M
₿287.33
$0.0005042
₿0.0000000081
$0.0004777
₿0.0000000078
$1.23M
₿19.56
$18.14M
₿287.33
$18.14M
₿287.33
Smooth Love Potion(slp) 価格予想
871 シビック  CVC $0.02231
₿0.00000035
1.15 $17.89M
₿283.92
$0.02275
₿0.00000036
$0.02155
₿0.00000035
$2.76M
₿44.17
$22.31M
₿354.01
$17.89M
₿283.92
シビック(cvc) 価格予想
879 Ergo  ERG $0.211
₿0.0000033
-0.81 $17.56M
₿277.29
$0.2137
₿0.0000034
$0.2081
₿0.0000033
$139.34K
₿1.27
$20.62M
₿325.69
$17.56M
₿277.29
Ergo(erg) 価格予想
890 WINk  WIN $0.00001737
₿0.00000000027
2.34 $17.27M
₿273.07
$0.00001739
₿0.00000000027
$0.00001679
₿0.00000000027
$5.2M
₿83.59
$17.27M
₿273.07
$17.27M
₿273.07
WINk(win) 価格予想
892 Echelon Prime  PRIME $0.2757
₿0.0000043
0.66 $17.24M
₿273.21
$0.285
₿0.0000046
$0.2691
₿0.0000043
$485.75K
₿7.72
$30.66M
₿485.97
$17.24M
₿273.21
Echelon Prime(prime) 価格予想
899 Pocket Network  POKT $0.008397
₿0.00000013
2.11 $16.86M
₿268.81
$0.008666
₿0.00000014
$0.008193
₿0.00000013
$1.59M
₿19.57
$19.71M
₿314.2
$16.86M
₿268.81
Pocket Network(pokt) 価格予想
900 Bifrost  BFC $0.01211
₿0.00000019
0.29 $16.84M
₿267.27
$0.01219
₿0.00000019
$0.01189
₿0.00000019
$1.45M
₿23.03
$28.68M
₿455.02
$16.84M
₿267.27
Bifrost(bfc) 価格予想
916 Big Time  BIGTIME $0.008496
₿0.00000013
1.13 $16.22M
₿257.76
$0.008708
₿0.00000014
$0.008196
₿0.00000013
$9.65M
₿153.01
$42.49M
₿675.39
$16.22M
₿257.76
Big Time(bigtime) 価格予想
920 Xai  XAI $0.007773
₿0.00000012
1.49 $16.11M
₿254.79
$0.007965
₿0.00000012
$0.007399
₿0.00000012
$5.39M
₿85.91
$17.15M
₿271.24
$16.11M
₿254.79
Xai(xai) 価格予想
923 Medibloc  MED $0.001511
₿0.000000023
1.04 $16.07M
₿254.78
$0.001555
₿0.000000025
$0.001483
₿0.000000023
$116.12K
₿1.85
$17.27M
₿273.69
$16.07M
₿254.78
Medibloc(med) 価格予想
924 ループリング  LRC $0.01288
₿0.00000020
2.42 $16.06M
₿254.51
$0.01292
₿0.00000020
$0.01236
₿0.00000020
$896.7K
₿13.97
$17.71M
₿280.63
$16.06M
₿254.51
ループリング(lrc) 価格予想
935 DODO  DODO $0.01581
₿0.00000024
-0.15 $15.8M
₿249.98
$0.01648
₿0.00000026
$0.01514
₿0.00000024
$1.66M
₿27.3
$15.8M
₿249.98
$15.8M
₿249.98
DODO(dodo) 価格予想
944 Nym  NYM $0.01845
₿0.00000029
-0.23 $15.42M
₿242.4
$0.01875
₿0.00000030
$0.01804
₿0.00000028
$1.59M
₿4.13
$18.46M
₿290.16
$15.42M
₿242.4
Nym(nym) 価格予想
945 Magic  MAGIC $0.04524
₿0.00000071
1.88 $15.2M
₿241.67
$0.04631
₿0.00000074
$0.04387
₿0.00000071
$3.15M
₿49.52
$15.73M
₿250.06
$15.2M
₿241.67
Magic(magic) 価格予想
946 CHEX Token  CHEX $0.01216
₿0.00000019
5.13 $15.2M
₿240.99
$0.01228
₿0.00000019
$0.01151
₿0.00000018
$166.97K
₿2.69
$15.2M
₿240.99
$15.2M
₿240.99
CHEX Token(chex) 価格予想
951 Chromia  CHR $0.01546
₿0.00000024
3.02 $15.07M
₿238.34
$0.01568
₿0.00000025
$0.01489
₿0.00000024
$1.28M
₿20.5
$15.07M
₿238.34
$15.07M
₿238.34
Chromia(chr) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

Select currency