3 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (512)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
326	crvUSD CRVUSD	$0.9998 ₿0.000014	-0.01*	$135.42M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$21.2M ₿330.85	$135.42M ₿2.1K	$135.42M ₿2.1K
327	エンジン ENJ	$0.07428 ₿0.0000063	-4.43	$135.66M ₿9.11K	$0.07773 ₿0.0000067	$0.07149 ₿0.0000062	$16.92M ₿558.31	$140.08M ₿11.38K	$135.66M ₿9.11K
328	Wrapped Beacon ETH WBETH	$1,915.23 ₿0.052	-4.46	$135.87M ₿3.71K	$2,004.68 ₿0.053	$1,871.67 ₿0.052	$10.1M ₿91.01	$135.87M ₿3.71K	$135.87M ₿3.71K
331	Constellation DAG	$0.03768 ₿0.00000079	-7.93	$133.81M ₿2.38K	$0.04093 ₿0.00000082	$0.03668 ₿0.00000076	$2.59M ₿17.72	$133.81M ₿2.82K	$133.81M ₿2.38K
332	KUB Coin KUB	$1.49 ₿0.000035	-4.57	$133.26M ₿3.15K	$1.57 ₿0.000035	$1.49 ₿0.000034	$483.62K ₿2.62	$164.98M ₿3.9K	$133.26M ₿3.15K
333	EthereumPoW ETHW	$1.23 ₿0.000074	-6.53	$133.41M ₿8.04K	$1.32 ₿0.000079	$1.19 ₿0.000074	$9.51M ₿377.55	$133.41M ₿8.04K	$133.41M ₿8.04K
334	Hivemapper HONEY	$0.03193 ₿0.0000017	-9.66	$132.91M ₿2.24K	$0.03534 ₿0.0000018	$0.03081 ₿0.0000017	$847.23K ₿26.07	$205.53M ₿10.89K	$132.91M ₿2.24K
337	ネム XEM	$0.01459 ₿0.00000068	-6.54	$131.38M ₿6.15K	$0.01561 ₿0.00000071	$0.0145 ₿0.00000067	$16.89M ₿97.18	$131.38M ₿6.15K	$131.38M ₿6.15K
338	WOO Network WOO	$0.06854 ₿0.0000058	-6.33	$131.29M ₿10.85K	$0.07317 ₿0.0000061	$0.06634 ₿0.0000058	$12.13M ₿352.03	$151.85M ₿13.1K	$131.29M ₿10.85K
340	ゼンキャッシュ ZEN	$8.13 ₿0.00016	-8.34	$129.79M ₿2.44K	$8.87 ₿0.00016	$7.82 ₿0.00016	$23.08M ₿215.31	$129.79M ₿2.44K	$129.79M ₿2.44K
344	LCX LCX	$0.1346 ₿0.0000048	-9.01	$126.74M ₿3.8K	$0.1479 ₿0.0000051	$0.1316 ₿0.0000047	$996.49K ₿31.62	$127.95M ₿4.66K	$126.74M ₿3.8K
347	World Mobile Token WMTX	$0.1762 ₿0.0000056	-5.50	$124.87M ₿3.15K	$0.1865 ₿0.0000056	$0.1644 ₿0.0000052	$16.78M ₿73.2	$352.84M ₿11.23K	$124.87M ₿3.15K
349	GMT GMT	$0.04498 ₿0.0000042	-5.10	$123.82M ₿8.25K	$0.0474 ₿0.0000046	$0.04332 ₿0.0000041	$37.85M ₿2.37K	$231.09M ₿22.95K	$123.82M ₿8.25K
352	Orca ORCA	$2.2 ₿0.000044	-10.55	$122.93M ₿2.23K	$2.58 ₿0.000048	$2.19 ₿0.000044	$92.63M ₿47.88	$220.4M ₿4.47K	$122.93M ₿2.23K
355	SKALE SKL	$0.02098 ₿0.0000016	-4.70	$120.91M ₿8.64K	$0.02202 ₿0.0000017	$0.01974 ₿0.0000016	$28.37M ₿644.9	$127.19M ₿8.83K	$120.91M ₿8.64K
356	Ontology ONT	$0.1323 ₿0.0000050	-3.26	$121.02M ₿4.5K	$0.1367 ₿0.0000051	$0.127 ₿0.0000048	$9.01M ₿246.99	$132.45M ₿5K	$121.02M ₿4.5K
357	Kadena KDA	$0.3871 ₿0.000017	-2.68	$120.97M ₿4.76K	$0.3977 ₿0.000018	$0.3666 ₿0.000017	$11.42M ₿157.38	$121.02M ₿17.6K	$120.97M ₿4.76K
362	ループリング LRC	$0.09635 ₿0.0000048	-1.77	$120.12M ₿6.01K	$0.09809 ₿0.0000050	$0.09095 ₿0.0000047	$17.21M ₿401.71	$132.45M ₿6.63K	$120.12M ₿6.01K
363	Mask Network MASK	$1.2 ₿0.000068	-6.22	$119.58M ₿6.59K	$1.31 ₿0.000071	$1.17 ₿0.000068	$177.87M ₿1.02K	$119.58M ₿6.86K	$119.58M ₿6.59K
365	XYO Network XYO	$0.008422 ₿0.00000014	-7.81	$117.65M ₿2.03K	$0.009135 ₿0.00000015	$0.008368 ₿0.00000014	$8.95M ₿32.02	$117.65M ₿2.03K	$117.65M ₿2.03K
367	Galxe GAL	$0.9136 ₿0.000062	-4.11	$116.68M ₿6.61K	$0.9582 ₿0.000066	$0.9041 ₿0.000062	$34.89K ₿240.98	$182.67M ₿12.55K	$116.68M ₿6.61K
368	Casper Network CSPR	$0.008999 ₿0.00000051	-2.72	$116.38M ₿6.18K	$0.009731 ₿0.00000052	$0.008706 ₿0.00000051	$7.28M ₿169.71	$120.49M ₿6.48K	$116.38M ₿6.18K
370	Terra LUNA	$0.1679 ₿0.000012	-8.84	$115.43M ₿8.42K	$0.1842 ₿0.000012	$0.1605 ₿0.000012	$24.36M ₿673.59	$181.04M ₿13.21K	$115.43M ₿8.42K
372	COTI COTI	$0.06432 ₿0.0000022	-7.27	$115.1M ₿3.57K	$0.06936 ₿0.0000024	$0.06172 ₿0.0000022	$18.91M ₿177.47	$128.43M ₿4.54K	$115.1M ₿3.57K
374	SATS (Ordinals) SATS	$0.00000005467 ₿0.0000000000067	-11.57	$114.85M ₿14.14K	$0.00000006183 ₿0.0000000000069	$0.00000005237 ₿0.0000000000066	$39.46M ₿527.47	$114.85M ₿14.14K	$114.85M ₿14.14K
375	VVS Finance VVS	$0.00000237 ₿0.000000000068	-5.66	$113.6M ₿3.07K	$0.00000251 ₿0.000000000071	$0.0000023 ₿0.000000000067	$621.17K ₿14.41	$221.85M ₿5.9K	$113.6M ₿3.07K
376	NXM NXM	$39.34 ₿0.0010	-3.77	$111.97M ₿4.21K	$40.87 ₿0.0010	$38.31 ₿0.0010	$0 ₿0	$111.97M ₿4.21K	$111.97M ₿4.21K
377	ウェーブス WAVES	$1.11 ₿0.000044	-3.29	$111.47M ₿4.45K	$1.15 ₿0.000048	$1.07 ₿0.000044	$7.61M ₿687.05	$111.47M ₿4.45K	$111.47M ₿4.45K
378	Big Time BIGTIME	$0.06167 ₿0.0000042	10.92	$110.22M ₿3.31K	$0.08325 ₿0.0000044	$0.0511 ₿0.0000042	$359.92M ₿323.18	$304.2M ₿21.24K	$110.22M ₿3.31K
379	Euler EUL	$6.13 ₿0.000083	1.77	$111.3M ₿1.57K	$6.46 ₿0.000085	$5.88 ₿0.000080	$3.39M ₿5.43	$161.91M ₿2.28K	$111.3M ₿1.57K
380	Swipe SXP	$0.1743 ₿0.0000064	-1.72	$111.13M ₿3.88K	$0.1773 ₿0.0000067	$0.1656 ₿0.0000064	$6.72M ₿255.77	$111.37M ₿3.89K	$111.13M ₿3.88K
381	GMX GMX	$11 ₿0.00054	-5.99	$110.23M ₿5.15K	$11.7 ₿0.00056	$10.56 ₿0.00054	$12.97M ₿345.74	$110.23M ₿5.15K	$110.23M ₿5.15K
385	Prometeus PROM	$6 ₿0.00020	1.31	$109.7M ₿3.75K	$6.02 ₿0.00021	$5.74 ₿0.00020	$4.59M ₿76.57	$115.71M ₿3.95K	$109.7M ₿3.75K
387	Sushi SUSHI	$0.5631 ₿0.000022	-4.69	$108.57M ₿4.28K	$0.5908 ₿0.000023	$0.5365 ₿0.000022	$43.91M ₿600.05	$158.63M ₿5.55K	$108.57M ₿4.28K
389	API3 API3	$0.8942 ₿0.000045	-3.46	$106.34M ₿5.14K	$0.9437 ₿0.000047	$0.8769 ₿0.000045	$45.67M ₿308.44	$132.13M ₿5.98K	$106.34M ₿5.14K
391	Band Protocol BAND	$0.6728 ₿0.000030	-4.22	$104.99M ₿4.29K	$0.7057 ₿0.000032	$0.6441 ₿0.000030	$10.43M ₿185.69	$107.13M ₿4.42K	$104.99M ₿4.29K
393	ナノ XNO	$0.7893 ₿0.000020	-8.87	$105.01M ₿2.72K	$0.8661 ₿0.000021	$0.7633 ₿0.000020	$8.53M ₿53.42	$105.01M ₿2.72K	$105.01M ₿2.72K
395	Alchemy Pay ACH	$0.02093 ₿0.00000048	-2.61	$103.52M ₿2.38K	$0.02152 ₿0.00000050	$0.02 ₿0.00000047	$40.42M ₿266.04	$209.39M ₿4.81K	$103.52M ₿2.38K
396	Hiveterminal token HIVE	$0.2178 ₿0.0000057	-5.85	$102.8M ₿2.43K	$0.2313 ₿0.0000059	$0.2094 ₿0.0000056	$3.12M ₿45.32	$0	$102.8M ₿2.43K
397	CoW Protocol COW	$0.2468 ₿0.0000034	-6.36	$102.64M ₿761.43	$0.2635 ₿0.0000036	$0.2411 ₿0.0000034	$18.14M ₿3.2	$246.52M ₿3.5K	$102.64M ₿761.43
399	Zignaly ZIG	$0.07163 ₿0.0000014	-6.99	$100.78M ₿2.08K	$0.07701 ₿0.0000015	$0.06983 ₿0.0000014	$2.58M ₿151.07	$139.75M ₿2.88K	$100.78M ₿2.08K
402	Ozone Chain OZO	$0.1301 ₿0.0000034	-4.17	$98.4M ₿1.43K	$0.1358 ₿0.0000039	$0.1275 ₿0.0000027	$240.97K ₿3.96	$130.18M ₿3.48K	$98.4M ₿1.43K
405	UMA UMA	$1.11 ₿0.000051	-4.19	$95.75M ₿4.09K	$1.16 ₿0.000055	$1.05 ₿0.000051	$16.28M ₿193.25	$137.93M ₿6.15K	$95.75M ₿4.09K
408	Delysium AGI	$0.05991 ₿0.0000048	-6.39	$95.15M ₿3.29K	$0.064 ₿0.0000054	$0.05781 ₿0.0000048	$14M ₿152.15	$179.34M ₿14.52K	$95.15M ₿3.29K
411	Biconomy BICO	$0.09962 ₿0.000010	-8.94	$93.49M ₿8.19K	$0.1094 ₿0.000011	$0.09597 ₿0.000010	$14.58M ₿667.14	$99.39M ₿11.01K	$93.49M ₿8.19K
412	Metis Token METIS	$14.7 ₿0.0012	-3.94	$92.77M ₿6.99K	$15.31 ₿0.0013	$13.99 ₿0.0012	$14.43M ₿394.11	$146.93M ₿12.94K	$92.77M ₿6.99K
413	PAAL AI PAAL	$0.1034 ₿0.0000081	-8.51	$92.33M ₿5.33K	$0.1141 ₿0.0000089	$0.09923 ₿0.0000081	$13.13M ₿80.85	$103.07M ₿8.18K	$92.33M ₿5.33K
415	Illuvium ILV	$12.24 ₿0.0017	-4.62	$91.7M ₿11.35K	$12.83 ₿0.0019	$11.53 ₿0.0017	$24.98M ₿361.29	$117.43M ₿17.12K	$91.7M ₿11.35K
418	Auction AUCTION	$13.59 ₿0.00031	-7.39	$89.64M ₿2.04K	$14.69 ₿0.00033	$13.18 ₿0.00031	$51.96M ₿245.71	$103.93M ₿2.4K	$89.64M ₿2.04K
424	OKT Chain OKT	$4.98 ₿0.00026	-6.82	$88.69M ₿4.72K	$5.34 ₿0.00027	$4.86 ₿0.00026	$380.2K ₿14.93	$88.69M ₿4.72K	$88.69M ₿4.72K
427	BORA BORA	$0.0776 ₿0.0000027	0.07	$89.45M ₿2.9K	$0.07855 ₿0.0000030	$0.07456 ₿0.0000027	$1.16M ₿2.34	$93.56M ₿3.34K	$89.45M ₿2.9K
430	Audius AUDIO	$0.0665 ₿0.0000038	-7.70	$87.24M ₿4.63K	$0.07205 ₿0.0000040	$0.06558 ₿0.0000037	$10.32M ₿123.83	$87.24M ₿4.7K	$87.24M ₿4.63K
435	ステータス SNT	$0.02183 ₿0.00000067	-5.36	$86.49M ₿2.67K	$0.02307 ₿0.00000071	$0.02133 ₿0.00000066	$9.39M ₿99.72	$148.61M ₿4.58K	$86.49M ₿2.67K
436	Orbs ORBS	$0.01886 ₿0.00000062	-2.70	$86.05M ₿2.67K	$0.01939 ₿0.00000064	$0.01842 ₿0.00000061	$6.25M ₿95.38	$188.81M ₿6.21K	$86.05M ₿2.67K
439	AltLayer ALT	$0.02813 ₿0.0000080	-7.16	$85.33M ₿10.13K	$0.0303 ₿0.0000090	$0.02687 ₿0.0000080	$17.98M ₿2.27K	$281.35M ₿80.71K	$85.33M ₿10.13K
441	ZelCash FLUX	$0.2224 ₿0.000015	-5.22	$85.13M ₿5.33K	$0.2347 ₿0.000016	$0.2032 ₿0.000015	$15.21M ₿111.63	$85.14M ₿6.8K	$85.13M ₿5.33K
442	Venus XVS	$5.1 ₿0.00021	-4.98	$84.73M ₿3.34K	$5.37 ₿0.00023	$4.97 ₿0.00021	$5.66M ₿468.25	$151.64M ₿6.33K	$84.73M ₿3.34K
445	Spell Token SPELL	$0.0005328 ₿0.000000016	-4.34	$84.81M ₿2.26K	$0.0005569 ₿0.000000017	$0.0005121 ₿0.000000016	$17M ₿146.52	$104.5M ₿3.14K	$84.81M ₿2.26K
447	リスク LSK	$0.4741 ₿0.000026	-5.01	$84.56M ₿3.86K	$0.4991 ₿0.000027	$0.4551 ₿0.000026	$12.76M ₿98.15	$189.75M	$84.56M ₿3.86K
449	アイオーエストークン IOST	$0.003636 ₿0.00000016	-4.02	$83.32M ₿3.14K	$0.003788 ₿0.00000017	$0.003503 ₿0.00000016	$12.97M ₿336.36	$83.32M ₿3.14K	$83.32M ₿3.14K
455	Rocket Pool RPL	$3.86 ₿0.00040	-8.87	$81.89M ₿8.08K	$4.23 ₿0.00042	$3.73 ₿0.00039	$12.55M ₿111.19	$81.89M ₿8.08K	$81.89M ₿8.08K
457	Manta Network MANTA	$0.1997 ₿0.000039	-5.76	$81.76M ₿9.71K	$0.2119 ₿0.000040	$0.1907 ₿0.000038	$21.72M ₿655.95	$199.9M ₿38.83K	$81.76M ₿9.71K
458	SPACE ID ID	$0.1892 ₿0.000012	-7.07	$81.55M ₿5.42K	$0.2036 ₿0.000013	$0.1819 ₿0.000012	$12.1M ₿450	$378.22M ₿25.13K	$81.55M ₿5.42K
461	cETH CETH	$36.11 ₿0.0010	-4.50	$81.09M ₿5.58K	$37.81 ₿0.0010	$35.37 ₿0.0010	$143.53 ₿0	$81.09M ₿5.58K	$81.09M ₿5.58K
462	Everipedia IQ	$0.003796 ₿0.00000016	-4.62	$80.69M ₿2.98K	$0.00398 ₿0.00000017	$0.003691 ₿0.00000016	$6.95M ₿50.34	$80.69M ₿2.98K	$80.69M ₿2.98K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.6885 ₿0.0000083	$0.5015 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	アイエグゼック RLC	$1.11 ₿0.000048	-5.02	$80.75M ₿3.5K	$1.17 ₿0.000051	$1.06 ₿0.000048	$9.39M ₿170.45	$97.06M ₿4.2K	$80.75M ₿3.5K
464	Origin Ether OETH	$1,796.68 ₿0.051	-4.49	$80.75M ₿2.28K	$1,881.12 ₿0.051	$1,756.22 ₿0.050	$159.95K ₿0.01	$80.75M ₿2.28K	$80.75M ₿2.28K
466	Decentralized Social DESO	$7.61 ₿0.00043	-3.94	$80.53M ₿4.56K	$7.95 ₿0.00043	$7.4 ₿0.00041	$2.32M ₿144.79	$82.64M ₿4.68K	$80.53M ₿4.56K
470	Memecoin MEME	$0.001865 ₿0.00000055	-6.07	$79.73M ₿8.64K	$0.001985 ₿0.00000055	$0.001771 ₿0.00000052	$20.82M ₿1.02K	$128.77M ₿38.43K	$79.73M ₿8.64K
471	パクソス USDP	$1 ₿0.000014	-0.02	$79.46M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$6.6M ₿180.27	$79.46M ₿2.18K	$79.46M ₿2.18K
473	0x0.ai: AI Smart Contract 0X0	$0.08939 ₿0.0000050	-19.91	$79.67M ₿4.48K	$0.1116 ₿0.0000053	$0.08665 ₿0.0000050	$488.06K ₿18.94	$79.67M ₿4.48K	$79.67M ₿4.48K
474	パワーレジャー POWR	$0.1487 ₿0.0000054	-3.70	$78.87M ₿2.83K	$0.1544 ₿0.0000057	$0.144 ₿0.0000054	$10.17M ₿372.03	$148.8M ₿5.49K	$78.87M ₿2.83K
475	Balancer BAL	$1.24 ₿0.000068	-6.31	$78.15M ₿3.85K	$1.33 ₿0.000071	$1.21 ₿0.000068	$10.2M ₿131.23	$84.43M ₿4.3K	$78.15M ₿3.85K
476	Radix XRD	$0.007286 ₿0.0000010	-3.17	$78.06M ₿10.53K	$0.007607 ₿0.0000010	$0.007237 ₿0.0000010	$969.72K ₿86.88	$95.56M ₿12.95K	$78.06M ₿10.53K
480	リクエストネットワーク REQ	$0.1043 ₿0.0000022	-5.52	$77.73M ₿1.76K	$0.1104 ₿0.0000024	$0.1015 ₿0.0000022	$3.73M ₿70.13	$104.39M ₿2.29K	$77.73M ₿1.76K
485	Adventure Gold AGLD	$0.8162 ₿0.000021	-3.45	$75.61M ₿1.63K	$0.8454 ₿0.000022	$0.7838 ₿0.000021	$15.6M ₿193.06	$75.61M ₿1.63K	$75.61M ₿1.63K
489	MVL MVL	$0.002838 ₿0.000000097	-3.38	$75.12M ₿2.4K	$0.002937 ₿0.00000010	$0.002799 ₿0.000000096	$466.19K ₿90.14	$78.96M ₿2.71K	$75.12M ₿2.4K
491	Chromia CHR	$0.08877 ₿0.0000055	-6.37	$74.68M ₿4.53K	$0.09482 ₿0.0000060	$0.08388 ₿0.0000055	$12.01M ₿400.29	$74.68M ₿4.53K	$74.68M ₿4.53K
494	Yield Guild Games YGG	$0.1708 ₿0.000018	-6.56	$73.66M ₿5.92K	$0.1827 ₿0.000019	$0.1643 ₿0.000017	$20.87M ₿2.81K	$170.88M ₿18.89K	$73.66M ₿5.92K
496	Phala Network PHA	$0.09327 ₿0.0000035	-3.48	$73.47M ₿2.27K	$0.09663 ₿0.0000038	$0.0892 ₿0.0000035	$24.8M ₿149.64	$93.28M ₿3.55K	$73.47M ₿2.27K
498	USDX USDX	$0.6499 ₿0.000012	-0.92	$72.51M ₿1.44K	$0.6672 ₿0.000012	$0.6322 ₿0.000012	$26.85K ₿4.74	$72.51M ₿1.44K	$72.51M ₿1.44K
500	Ontology Gas ONG	$0.1743 ₿0.0000057	-5.60	$71.49M ₿2.15K	$0.1847 ₿0.0000059	$0.1685 ₿0.0000056	$2.36M ₿95.25	$174.46M ₿5.72K	$71.49M ₿2.15K
501	STP Network STPT	$0.03662 ₿0.00000097	-5.31	$71.04M ₿1.9K	$0.03879 ₿0.0000010	$0.03587 ₿0.00000097	$9.05M ₿90.69	$71.04M ₿1.9K	$71.04M ₿1.9K
503	dKargo DKA	$0.01516 ₿0.00000056	-5.70	$71.08M ₿2.01K	$0.01607 ₿0.00000057	$0.01493 ₿0.00000052	$2.06M ₿96.01	$75.83M ₿2.7K	$71.08M ₿2.01K
504	WAX WAXP	$0.02016 ₿0.0000012	-6.38	$70.53M ₿4.23K	$0.02154 ₿0.0000012	$0.01943 ₿0.0000012	$8.77M ₿108.14	$75.88M ₿4.64K	$70.53M ₿4.23K
507	Dymension DYM	$0.2624 ₿0.000071	-5.17	$69.07M ₿11.53K	$0.2768 ₿0.000075	$0.2508 ₿0.000070	$22.85M ₿338.99	$261.27M ₿71.25K	$69.07M ₿11.53K
508	Bone ShibaSwap BONE	$0.2775 ₿0.000010	-6.38	$69.37M ₿2.52K	$0.2968 ₿0.000010	$0.2672 ₿0.000010	$7.02M ₿135.83	$69.4M ₿2.52K	$69.37M ₿2.52K
512	Dogelon Mars ELON	$0.0000001253 ₿0.0000000000036	-5.03	$68.83M ₿1.99K	$0.0000001321 ₿0.0000000000040	$0.0000001216 ₿0.0000000000036	$4.76M ₿63.68	$125.23M ₿3.63K	$68.83M ₿1.99K
514	ヴァージ XVG	$0.004148 ₿0.00000012	-6.85	$68.35M ₿2.07K	$0.004467 ₿0.00000015	$0.003914 ₿0.00000012	$4.82M ₿1.91K	$68.49M ₿2.07K	$68.35M ₿2.07K
515	Marlin POND	$0.008361 ₿0.00000044	-10.77	$68.38M ₿3.62K	$0.00937 ₿0.00000045	$0.008221 ₿0.00000043	$6.13M ₿83.75	$83.55M ₿3.62K	$68.38M ₿3.62K
516	シビック CVC	$0.08485 ₿0.0000027	-4.96	$67.99M ₿2.25K	$0.08942 ₿0.0000029	$0.0822 ₿0.0000027	$9.13M ₿173.1	$84.77M ₿2.8K	$67.99M ₿2.25K
517	ストラティス STRAX	$0.03479 ₿0.0000015	-6.13	$67.8M ₿2.99K	$0.03712 ₿0.0000016	$0.03397 ₿0.0000015	$1.44M ₿36.4	$71.84M	$67.8M ₿2.99K
518	フォビトークン HT	$0.4248 ₿0.000011	-7.42	$67.71M ₿1.84K	$0.4616 ₿0.000012	$0.4183 ₿0.000011	$9.2K ₿27.72	$85.41M ₿2.32K	$67.71M ₿1.84K
520	Songbird SGB	$0.004288 ₿0.00000018	-2.64	$67.01M ₿2.71K	$0.004462 ₿0.00000018	$0.004245 ₿0.00000017	$244.97K ₿5.07	$79.62M ₿3.29K	$67.01M ₿2.71K
524	Mil.k Alliance MLK	$0.148 ₿0.0000055	-4.44	$66.14M ₿2K	$0.1566 ₿0.0000058	$0.1461 ₿0.0000053	$4.8M ₿25.65	$145.97M ₿5.61K	$66.14M ₿2K
529	ConstitutionDAO PEOPLE	$0.01295 ₿0.00000051	-7.03	$65.49M ₿2.58K	$0.01403 ₿0.00000053	$0.0124 ₿0.00000050	$39.08M ₿537.14	$65.49M ₿2.58K	$65.49M ₿2.58K
530	TerraUSD USTC	$0.01171 ₿0.00000035	-6.64	$65.46M ₿3.21K	$0.01255 ₿0.00000037	$0.01103 ₿0.00000035	$18.13M ₿160.98	$71.32M ₿3.51K	$65.46M ₿3.21K
531	Pundi X PUNDIX	$0.2535 ₿0.000012	-4.97	$65.44M ₿3.21K	$0.2668 ₿0.000013	$0.2489 ₿0.000011	$6.6M ₿693.31	$65.44M ₿3.21K	$65.44M ₿3.21K
535	Tellor TRB	$23.73 ₿0.0012	-5.24	$62.87M ₿3.12K	$25.09 ₿0.0012	$22.98 ₿0.0012	$26.71M ₿418.83	$64.78M ₿3.16K	$62.87M ₿3.12K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}