3 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
561	シアコイン SC	$0.0007106 ₿0.000000011	3.48	$35.32M ₿561.22	$0.0007238 ₿0.000000011	$0.0006794 ₿0.000000011	$3.97M ₿63.23	$35.32M ₿561.22	$35.32M ₿561.22
562	API3 API3	$0.2465 ₿0.0000039	2.14	$35.27M ₿564.69	$0.2521 ₿0.0000040	$0.2363 ₿0.0000038	$3.7M ₿59.08	$42.46M ₿679.7	$35.27M ₿564.69
567	APEX APEX	$0.2536 ₿0.0000040	1.73	$35.23M ₿563.82	$0.2564 ₿0.0000041	$0.2468 ₿0.0000040	$1.24M ₿19.7	$127.11M ₿2.03K	$35.23M ₿563.82
570	UMA UMA	$0.3869 ₿0.0000061	1.71	$35.09M ₿559.51	$0.3937 ₿0.0000063	$0.3758 ₿0.0000061	$6.03M ₿95.74	$49.9M ₿795.7	$35.09M ₿559.51
572	Mask Network MASK	$0.3497 ₿0.0000056	2.23	$35.02M ₿559.71	$0.3539 ₿0.0000056	$0.3377 ₿0.0000055	$7.03M ₿111.21	$35.02M ₿559.71	$35.02M ₿559.71
573	Osmosis OSMO	$0.04504 ₿0.00000072	-1.72	$35.01M ₿561	$0.04744 ₿0.00000076	$0.04256 ₿0.00000069	$9.16M ₿147.69	$44.07M ₿706.31	$35.01M ₿561
575	GAL (migrated to Gravity - G) GAL	$0.2728 ₿0.0000043	-3.49	$34.85M ₿556.65	$0.2857 ₿0.0000046	$0.2672 ₿0.0000043	$219.53 ₿0	$54.56M ₿871.47	$34.85M ₿556.65
578	World Mobile Token WMTX	$0.04025 ₿0.00000064	0.60	$34.28M ₿546.68	$0.04052 ₿0.00000065	$0.03972 ₿0.00000063	$2.13M ₿33.41	$80.49M ₿1.28K	$34.28M ₿546.68
579	MimbleWimbleCoin MWC	$3.12 ₿0.000048	5.05	$34.1M ₿543.37	$3.17 ₿0.000051	$2.38 ₿0.000037	$157K ₿2.46	$34.1M ₿543.37	$34.1M ₿543.37
588	Casper Network CSPR	$0.002093 ₿0.000000033	-0.57	$33.53M ₿533.58	$0.002159 ₿0.000000034	$0.002031 ₿0.000000032	$555.25K ₿8.85	$40.9M ₿650.9	$33.53M ₿533.58
591	Decentralized Social DESO	$3.17 ₿0.000050	-3.51	$33.36M ₿531.54	$3.32 ₿0.000053	$3.15 ₿0.000050	$5.98K ₿0.1	$34.23M ₿545.48	$33.36M ₿531.54
597	TerraUSD USTC	$0.005881 ₿0.000000094	-2.17	$32.83M ₿523.31	$0.006134 ₿0.000000099	$0.005741 ₿0.000000093	$1.91M ₿30.46	$35.79M ₿570.52	$32.83M ₿523.31
600	Core CORE	$0.02643 ₿0.00000042	-0.58	$32.71M ₿524.94	$0.02743 ₿0.00000044	$0.02575 ₿0.00000042	$4.45M ₿69.48	$55.5M ₿890.62	$32.71M ₿524.94
605	SSV Network SSV	$2.19 ₿0.000035	8.95	$32.25M ₿516.64	$2.26 ₿0.000035	$2 ₿0.000032	$9.53M ₿151.79	$32.25M ₿516.64	$32.25M ₿516.64
607	Nosana NOS	$0.3205 ₿0.0000051	2.24	$32.05M ₿511.2	$0.3279 ₿0.0000053	$0.3135 ₿0.0000050	$317.75K ₿5.44	$32.05M ₿511.2	$32.05M ₿511.2
610	パクソス USDP	$0.9988 ₿0.000015	-0.05	$31.92M ₿506.74	$0.9993 ₿0.000016	$0.9985 ₿0.000015	$24.63M ₿392.47	$31.92M ₿506.74	$31.92M ₿506.74
621	アイオーテックス IOTX	$0.003304 ₿0.000000053	2.10	$31.26M ₿500.11	$0.003352 ₿0.000000053	$0.003196 ₿0.000000051	$1.74M ₿27.56	$31.26M ₿500.11	$31.26M ₿500.11
635	Dogelon Mars ELON	$0.00000002952 ₿0.00000000000047	2.66	$29.6M ₿473.71	$0.00000002983 ₿0.00000000000047	$0.00000002876 ₿0.00000000000046	$6.47M ₿102.33	$29.6M ₿473.71	$29.6M ₿473.71
637	Orbs ORBS	$0.005987 ₿0.000000095	0.35	$29.54M ₿468.58	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$2.96M ₿46.77	$59.84M ₿949.18	$29.54M ₿468.58
638	Band Protocol BAND	$0.1652 ₿0.0000026	0.63	$29.52M ₿467.44	$0.1687 ₿0.0000027	$0.1587 ₿0.0000026	$3.79M ₿60.23	$29.53M ₿467.66	$29.52M ₿467.44
639	Rocket Pool RPL	$1.31 ₿0.000021	2.15	$29.47M ₿471.88	$1.33 ₿0.000021	$1.26 ₿0.000020	$1.39M ₿21.43	$29.47M ₿471.88	$29.47M ₿471.88
645	Chainflip FLIP	$0.3228 ₿0.0000051	-4.48	$28.87M ₿458.36	$0.3384 ₿0.0000055	$0.3228 ₿0.0000051	$134.4K ₿2.11	$29.13M ₿462.61	$28.87M ₿458.36
646	アーダー ARDR	$0.02886 ₿0.00000045	2.70	$28.84M ₿456.8	$0.02938 ₿0.00000047	$0.02794 ₿0.00000045	$518.93K ₿8.23	$28.84M ₿456.8	$28.84M ₿456.8
650	ステータス SNT	$0.007235 ₿0.00000011	2.29	$28.65M ₿456.34	$0.007403 ₿0.00000011	$0.007061 ₿0.00000011	$2.68M ₿13.48	$49.23M ₿784.07	$28.65M ₿456.34
651	バンコール BNT	$0.2651 ₿0.0000042	-1.13	$28.6M ₿454.14	$0.2697 ₿0.0000043	$0.2639 ₿0.0000041	$74.53K ₿2.42	$28.6M ₿454.14	$28.6M ₿454.14
658	Liquity USD LUSD	$1 ₿0.000016	-0.18	$28.07M ₿445.73	$1.01 ₿0.000016	$1 ₿0.000015	$44.19K ₿0.7	$28.07M ₿445.73	$28.07M ₿445.73
660	Uquid Coin UQC	$2.79 ₿0.000044	-0.47	$27.87M ₿442.57	$2.8 ₿0.000045	$2.77 ₿0.000044	$15.49K ₿0.25	$111.48M ₿1.77K	$27.87M ₿442.57
662	BORA BORA	$0.02409 ₿0.00000038	0.18	$27.79M ₿444.34	$0.02457 ₿0.00000039	$0.02352 ₿0.00000038	$199.66K ₿3.24	$29.07M ₿464.77	$27.79M ₿444.34
664	COTI COTI	$0.009554 ₿0.00000015	0.25	$27.46M ₿439.8	$0.009863 ₿0.00000015	$0.009304 ₿0.00000015	$6.45M ₿102.26	$27.46M ₿439.81	$27.46M ₿439.8
665	Auction AUCTION	$3.68 ₿0.000059	0.73	$27.44M ₿436.78	$3.75 ₿0.000060	$3.6 ₿0.000058	$5.74M ₿92.12	$28.26M ₿449.77	$27.44M ₿436.78
666	MVL MVL	$0.0009864 ₿0.000000015	0.17	$27.43M ₿436	$0.0009987 ₿0.000000016	$0.0009729 ₿0.000000015	$54.14K ₿0.86	$29.59M ₿470.45	$27.43M ₿436
669	Phala Network PHA	$0.0323 ₿0.00000051	6.15	$27.2M ₿434.48	$0.0331 ₿0.00000052	$0.0298 ₿0.00000048	$12.22M ₿194.96	$32.39M ₿517.33	$27.2M ₿434.48
670	Hiveterminal token HIVE	$0.04954 ₿0.00000080	3.61	$27.16M ₿440.67	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$14.6M ₿103.93	$55.22M ₿895.9	$27.16M ₿440.67
671	アイオーエストークン IOST	$0.0007942 ₿0.000000012	2.72	$27.08M ₿432.31	$0.0008115 ₿0.000000012	$0.0007587 ₿0.000000012	$5.89M ₿96.32	$27.08M ₿432.31	$27.08M ₿432.31
677	Frax Share FRAX	$0.2803 ₿0.0000044	2.59	$26.79M ₿427.55	$0.2833 ₿0.0000045	$0.27 ₿0.0000043	$773.29K ₿12.25	$27.96M ₿446.19	$26.79M ₿427.55
678	Illuvium ILV	$3.22 ₿0.000051	1.25	$26.79M ₿427.8	$3.29 ₿0.000052	$3.13 ₿0.000051	$2.69M ₿42.29	$31.03M ₿495.51	$26.79M ₿427.8
680	ConstitutionDAO PEOPLE	$0.005266 ₿0.000000084	2.16	$26.67M ₿428.94	$0.005395 ₿0.000000085	$0.005074 ₿0.000000082	$5.86M ₿92.85	$26.67M ₿428.94	$26.67M ₿428.94
691	Snek SNEK	$0.0003439 ₿0.0000000054	3.59	$25.7M ₿406.64	$0.0003458 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.56M ₿39.78	$25.88M ₿409.56	$25.7M ₿406.64
693	Victoria VR VR	$0.001521 ₿0.000000024	-0.92	$25.56M ₿407.19	$0.001535 ₿0.000000025	$0.001518 ₿0.000000024	$951.46K ₿15.17	$25.56M ₿407.19	$25.56M ₿407.19
697	パワーレジャー POWR	$0.0481 ₿0.00000077	0.34	$25.51M ₿410.21	$0.04934 ₿0.00000079	$0.04669 ₿0.00000076	$2.5M ₿39.57	$48.13M ₿773.94	$25.51M ₿410.21
699	SKALE SKL	$0.004166 ₿0.000000066	-0.46	$25.44M ₿407.22	$0.004328 ₿0.000000069	$0.004097 ₿0.000000066	$3.94M ₿62.31	$25.97M ₿415.66	$25.44M ₿407.22
700	ウェーブス WAVES	$0.2545 ₿0.0000040	2.88	$25.41M ₿408.79	$0.2586 ₿0.0000041	$0.2451 ₿0.0000039	$2.96M ₿53.36	$25.41M ₿408.79	$25.41M ₿408.79
705	Pundi X PUNDIX	$0.09759 ₿0.0000015	5.08	$25.22M ₿404.61	$0.09877 ₿0.0000015	$0.09061 ₿0.0000014	$2.69M ₿26.8	$25.22M ₿404.61	$25.22M ₿404.61
712	Constellation DAG	$0.006433 ₿0.00000010	-7.16	$24.9M ₿395.69	$0.006995 ₿0.00000011	$0.006357 ₿0.00000010	$1.21M ₿17.79	$24.9M ₿395.69	$24.9M ₿395.69
721	アイエグゼック RLC	$0.3412 ₿0.0000054	3.33	$24.67M ₿392.98	$0.3441 ₿0.0000054	$0.3252 ₿0.0000052	$3.96M ₿61.86	$29.65M ₿472.34	$24.67M ₿392.98
724	GMT GMT	$0.007845 ₿0.00000012	0.20	$24.41M ₿392.43	$0.008018 ₿0.00000012	$0.007524 ₿0.00000012	$4.88M ₿77.8	$39.81M ₿639.95	$24.41M ₿392.43
726	WOO Network WOO	$0.01282 ₿0.00000020	1.43	$24.4M ₿388.75	$0.0131 ₿0.00000021	$0.0124 ₿0.00000020	$1.47M ₿29.46	$24.4M ₿388.75	$24.4M ₿388.75
727	LCX LCX	$0.02587 ₿0.00000041	0.21	$24.35M ₿387.94	$0.0274 ₿0.00000044	$0.02561 ₿0.00000040	$59.54K ₿0.95	$23.96M ₿381.78	$24.35M ₿387.94
733	EthereumPoW ETHW	$0.2232 ₿0.0000035	2.67	$24.09M ₿386.51	$0.2274 ₿0.0000036	$0.2143 ₿0.0000034	$2.35M ₿22.15	$24.09M ₿386.51	$24.09M ₿386.51
736	スチーム STEEM	$0.04353 ₿0.00000069	0.79	$23.91M ₿382.91	$0.04434 ₿0.00000071	$0.04235 ₿0.00000069	$3.86M ₿61.5	$23.91M ₿382.91	$23.91M ₿382.91
739	アーク ARK	$0.1203 ₿0.0000019	2.37	$23.72M ₿382.55	$0.1255 ₿0.0000020	$0.1175 ₿0.0000019	$1.59M ₿25.68	$23.72M ₿382.55	$23.72M ₿382.55
747	ストラティス STRAX	$0.01058 ₿0.00000016	-11.08	$23M ₿366.18	$0.01393 ₿0.00000022	$0.0103 ₿0.00000016	$27.01M ₿465.95	$23M ₿366.18	$23M ₿366.18
753	CYBER CYBER	$0.3395 ₿0.0000054	0.89	$22.83M ₿365.75	$0.3456 ₿0.0000055	$0.3261 ₿0.0000053	$9.7M ₿157.41	$34.14M ₿546.85	$22.83M ₿365.75
759	メタルコイン MTL	$0.2486 ₿0.0000039	2.80	$22.52M ₿358.97	$0.251 ₿0.0000039	$0.2382 ₿0.0000038	$1.39M ₿21.47	$22.52M ₿358.97	$22.52M ₿358.97
761	Tokamak Network TON	$0.3615 ₿0.0000057	1.00	$22.45M ₿356.72	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$156.4K ₿2.5	$37.71M ₿599.28	$22.45M ₿356.72
766	ハーモニー ONE	$0.001472 ₿0.000000023	2.63	$21.97M ₿351.19	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.16M ₿18.47	$21.97M ₿351.19	$21.97M ₿351.19
768	ジーエックスシェアズ GXC	$0.2919 ₿0.0000046	-0.44	$21.9M ₿348.04	$0.2947 ₿0.0000047	$0.2916 ₿0.0000046	$322.54 ₿0.01	$29.2M ₿464.06	$21.9M ₿348.04
770	Ontology Gas ONG	$0.04613 ₿0.00000074	-0.05	$21.74M ₿349.75	$0.04775 ₿0.00000076	$0.04532 ₿0.00000073	$1.12M ₿16.66	$36.8M ₿592.15	$21.74M ₿349.75
776	Audius AUDIO	$0.01497 ₿0.00000023	0.67	$21.41M ₿340.97	$0.01526 ₿0.00000024	$0.01472 ₿0.00000023	$3.66M ₿59.15	$21.41M ₿340.97	$21.41M ₿340.97
780	Open Campus EDU	$0.0275 ₿0.00000044	2.59	$21.28M ₿342.28	$0.02832 ₿0.00000045	$0.02532 ₿0.00000041	$9.98M ₿158.49	$27.47M ₿441.88	$21.28M ₿342.28
784	リスク LSK	$0.09119 ₿0.0000014	1.13	$21.11M ₿338.16	$0.0929 ₿0.0000014	$0.08804 ₿0.0000014	$1.58M ₿36.75	$36.23M ₿580.32	$21.11M ₿338.16
785	Cartesi CTSI	$0.02264 ₿0.00000036	0.17	$20.99M ₿335.39	$0.02298 ₿0.00000037	$0.02184 ₿0.00000035	$2.33M ₿36.9	$22.67M ₿362.16	$20.99M ₿335.39
786	Euler EUL	$0.8691 ₿0.000013	3.12	$20.98M ₿336.97	$0.8801 ₿0.000014	$0.832 ₿0.000013	$2.1M ₿33.62	$23.62M ₿379.34	$20.98M ₿336.97
788	ZelCash FLUX	$0.05072 ₿0.00000081	2.13	$20.93M ₿336.06	$0.05149 ₿0.00000082	$0.04879 ₿0.00000079	$3.33M ₿55.37	$20.94M ₿336.17	$20.93M ₿336.06
790	Spell Token SPELL	$0.0001215 ₿0.0000000019	1.72	$20.86M ₿332.85	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.44M ₿22.9	$23.85M ₿380.4	$20.86M ₿332.85
792	WAX WAXP	$0.004483 ₿0.000000072	1.94	$20.74M ₿332.31	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.58M ₿21.58	$20.74M ₿332.31	$20.74M ₿332.31
796	Ocean Protocol OCEAN	$0.1031 ₿0.0000016	-0.99	$20.64M ₿327.97	$0.1049 ₿0.0000017	$0.1027 ₿0.0000016	$22.57K ₿0.36	$27.62M ₿438.9	$20.64M ₿327.97
797	Everipedia IQ	$0.000782 ₿0.000000012	-0.58	$20.6M ₿328.38	$0.000792 ₿0.000000012	$0.0007693 ₿0.000000012	$631.38K ₿8.93	$20.6M ₿328.38	$20.6M ₿328.38
799	Kyber Network Crystal KNC	$0.1203 ₿0.0000019	0.98	$20.5M ₿327.89	$0.1233 ₿0.0000019	$0.1168 ₿0.0000019	$3.41M ₿55.47	$29.03M ₿464.34	$20.5M ₿327.89
802	dKargo DKA	$0.004085 ₿0.000000065	4.77	$20.41M ₿315.95	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$1.61M ₿25.52	$20.41M ₿315.95	$20.41M ₿315.95
807	Prometeus PROM	$1.11 ₿0.000017	12.50	$20.33M ₿323.95	$1.13 ₿0.000018	$0.9903 ₿0.000016	$2.97M ₿47.33	$21.44M ₿341.7	$20.33M ₿323.95
810	SECRET SCRT	$0.05816 ₿0.00000093	1.74	$20.21M ₿321.39	$0.05956 ₿0.00000095	$0.05642 ₿0.00000092	$5.41M ₿87.4	$21.05M ₿334.79	$20.21M ₿321.39
811	シンギュラリティネット AGIX	$0.08303 ₿0.0000013	-2.65	$20.18M ₿322.56	$0.08727 ₿0.0000013	$0.08152 ₿0.0000013	$15.3K ₿0.24	$35.19M ₿562.33	$20.18M ₿322.56
813	Mil.k Alliance MLK	$0.03622 ₿0.00000058	1.93	$20.09M ₿320.67	$0.03838 ₿0.00000061	$0.03554 ₿0.00000057	$3.83M ₿60.04	$35.72M ₿570.17	$20.09M ₿320.67
815	アークブロック ABT	$0.2031 ₿0.0000032	2.33	$20.02M ₿319.62	$0.2054 ₿0.0000033	$0.1984 ₿0.0000031	$23.88K ₿0.77	$37.78M ₿603.05	$20.02M ₿319.62
821	ChainGPT CGPT	$0.02107 ₿0.00000033	3.29	$19.71M ₿315.6	$0.02146 ₿0.00000034	$0.01985 ₿0.00000032	$5.31M ₿88.9	$21.08M ₿337.58	$19.71M ₿315.6
823	SATS (Ordinals) SATS	$0.000000009364 ₿0.00000000000015	1.40	$19.74M ₿316.28	$0.000000009561 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$2.2M ₿34.96	$19.74M ₿316.28	$19.74M ₿316.28
826	Liquity LQTY	$0.1969 ₿0.0000031	2.42	$19.5M ₿311.72	$0.1999 ₿0.0000032	$0.1874 ₿0.0000030	$5.43M ₿86.37	$19.76M ₿315.75	$19.5M ₿311.72
838	CertiK CTK	$0.1217 ₿0.0000019	3.50	$19.21M ₿306.33	$0.1229 ₿0.0000019	$0.1159 ₿0.0000018	$1.35M ₿21.4	$19.51M ₿311.06	$19.21M ₿306.33
839	Yield Guild Games YGG	$0.02495 ₿0.00000040	1.87	$19.2M ₿308.36	$0.02539 ₿0.00000040	$0.02374 ₿0.00000038	$3.89M ₿62.2	$24.97M ₿401.07	$19.2M ₿308.36
840	Energy Web Token EWT	$0.3121 ₿0.0000049	11.82	$18.89M ₿300.56	$0.3461 ₿0.0000055	$0.2791 ₿0.0000045	$299K ₿4.87	$25.3M ₿402.46	$18.89M ₿300.56
855	Metis Token METIS	$2.48 ₿0.000039	2.17	$18.56M ₿296.94	$2.51 ₿0.000040	$2.38 ₿0.000038	$1.99M ₿31.41	$24.78M ₿396.32	$18.56M ₿296.94
857	Aurora AURORA	$0.02601 ₿0.00000041	4.85	$18.51M ₿295.38	$0.02747 ₿0.00000044	$0.02481 ₿0.00000040	$916.09K ₿14.86	$26.01M ₿414.96	$18.51M ₿295.38
860	Songbird SGB	$0.001069 ₿0.000000017	1.25	$18.32M ₿292.3	$0.001071 ₿0.000000017	$0.001055 ₿0.000000016	$68.73K ₿1.09	$20.69M ₿330.05	$18.32M ₿292.3
869	Smooth Love Potion SLP	$0.0004946 ₿0.0000000079	1.99	$18.01M ₿287.61	$0.0005042 ₿0.0000000081	$0.0004777 ₿0.0000000078	$1.23M ₿19.56	$18.01M ₿287.61	$18.01M ₿287.61
872	シビック CVC	$0.02212 ₿0.00000035	0.22	$17.79M ₿284.52	$0.02275 ₿0.00000036	$0.02155 ₿0.00000035	$3.02M ₿43.59	$22.19M ₿354.77	$17.79M ₿284.52
878	Ergo ERG	$0.2112 ₿0.0000033	-0.20	$17.59M ₿279.54	$0.2137 ₿0.0000034	$0.2081 ₿0.0000033	$70.77K ₿2.13	$20.65M ₿328.33	$17.59M ₿279.54
882	Echelon Prime PRIME	$0.2785 ₿0.0000044	1.02	$17.41M ₿276.92	$0.285 ₿0.0000046	$0.2691 ₿0.0000043	$500.34K ₿7.6	$30.96M ₿492.57	$17.41M ₿276.92
892	WINk WIN	$0.00001726 ₿0.00000000027	2.02	$17.16M ₿273.95	$0.00001739 ₿0.00000000027	$0.00001679 ₿0.00000000027	$5.13M ₿80.89	$17.16M ₿273.95	$17.16M ₿273.95
895	Bifrost BFC	$0.01221 ₿0.00000019	1.33	$17M ₿267.21	$0.01221 ₿0.00000019	$0.01189 ₿0.00000019	$1.49M ₿23.38	$28.94M ₿454.92	$17M ₿267.21
900	Pocket Network POKT	$0.00829 ₿0.00000013	-1.07	$16.68M ₿267.69	$0.008666 ₿0.00000014	$0.008193 ₿0.00000013	$1.54M ₿25.15	$19.49M ₿312.89	$16.68M ₿267.69
916	Big Time BIGTIME	$0.008435 ₿0.00000013	0.12	$16.2M ₿257.56	$0.008708 ₿0.00000014	$0.008196 ₿0.00000013	$9.57M ₿171.92	$42.44M ₿674.86	$16.2M ₿257.56
921	Xai XAI	$0.007717 ₿0.00000012	0.76	$16.06M ₿255.46	$0.007965 ₿0.00000012	$0.007399 ₿0.00000012	$5.39M ₿85.77	$17.09M ₿271.95	$16.06M ₿255.46
923	Medibloc MED	$0.0015 ₿0.000000023	0.19	$15.98M ₿253.99	$0.001555 ₿0.000000025	$0.001483 ₿0.000000023	$112.52K ₿1.82	$17.16M ₿272.84	$15.98M ₿253.99
924	ループリング LRC	$0.0128 ₿0.00000020	1.39	$15.97M ₿254.8	$0.01292 ₿0.00000020	$0.01236 ₿0.00000020	$895.44K ₿14.21	$17.61M ₿280.96	$15.97M ₿254.8
937	DODO DODO	$0.01557 ₿0.00000024	-2.44	$15.6M ₿249.39	$0.01648 ₿0.00000026	$0.01514 ₿0.00000024	$1.74M ₿27.89	$15.6M ₿249.39	$15.6M ₿249.39
944	CHEX Token CHEX	$0.01219 ₿0.00000019	5.00	$15.22M ₿241.89	$0.01228 ₿0.00000019	$0.01151 ₿0.00000018	$165.47K ₿2.65	$15.22M ₿241.89	$15.22M ₿241.89
945	Nym NYM	$0.0182 ₿0.00000029	-1.88	$15.21M ₿242.42	$0.01864 ₿0.00000030	$0.01804 ₿0.00000028	$1.63M ₿25.68	$18.2M ₿290.19	$15.21M ₿242.42
948	Magic MAGIC	$0.04502 ₿0.00000072	0.88	$15.13M ₿243.1	$0.04631 ₿0.00000074	$0.04387 ₿0.00000071	$3.22M ₿50.87	$15.66M ₿251.54	$15.13M ₿243.1
951	Chromia CHR	$0.01534 ₿0.00000024	1.59	$14.97M ₿239.6	$0.01568 ₿0.00000025	$0.01489 ₿0.00000024	$1.31M ₿20.73	$14.97M ₿239.6	$14.97M ₿239.6
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}