3 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
510	VeThor VTHO	$0.0007796 ₿0.0000000087	1.43	$76.11M ₿850.78	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$784.31K ₿8.81	$76.11M ₿850.83	$76.11M ₿850.78
512	GMX GMX	$7.31 ₿0.000081	0.18	$75.9M ₿848.31	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.17M ₿63.05	$75.9M ₿848.31	$75.9M ₿848.31
516	Axelar AXL	$0.06796 ₿0.00000075	0.78	$75.34M ₿838.69	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$14.19M ₿159.52	$83.55M ₿930.14	$75.34M ₿838.69
519	アイオーテックス IOTX	$0.007908 ₿0.000000088	-0.36	$74.68M ₿834.76	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.3M ₿26.01	$74.68M ₿834.76	$74.68M ₿834.76
524	CoinEx Token CET	$0.0289 ₿0.00000032	0.25	$74.11M ₿827.97	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$67.2K ₿0.74	$74.11M ₿827.97	$74.11M ₿827.97
538	Celo CELO	$0.1174 ₿0.0000013	2.02	$69.58M ₿775.48	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$9.47M ₿118.59	$117.5M ₿1.31K	$69.58M ₿775.48
539	DUSK Network DUSK	$0.1387 ₿0.0000015	-11.97	$69.43M ₿776	$0.1659 ₿0.0000018	$0.1383 ₿0.0000015	$40.55M ₿457.02	$69.43M ₿776	$69.43M ₿776
540	Polymesh POLYX	$0.05598 ₿0.00000062	-1.93	$69.38M ₿776.38	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.18M ₿24.33	$69.38M ₿776.38	$69.38M ₿776.38
541	Decentralized Social DESO	$6.58 ₿0.000073	0.06	$69.31M ₿775.37	$6.6 ₿0.000074	$6.55 ₿0.000072	$29.24K ₿0.33	$71.12M ₿795.7	$69.31M ₿775.37
549	Stargate Finance STG	$0.1828 ₿0.0000020	-3.25	$68.04M ₿761.69	$0.204 ₿0.0000022	$0.1829 ₿0.0000020	$21.69M ₿244.24	$115.36M ₿1.29K	$68.04M ₿761.69
552	ウェーブス WAVES	$0.6743 ₿0.0000075	-0.38	$67.44M ₿754.25	$0.6845 ₿0.0000076	$0.667 ₿0.0000074	$6.03M ₿68.05	$67.44M ₿754.25	$67.44M ₿754.25
555	Memecoin MEME	$0.001069 ₿0.000000011	-0.09	$66.22M ₿740.26	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$10.26M ₿118.88	$73.78M ₿824.77	$66.22M ₿740.26
570	Orca ORCA	$1.06 ₿0.000011	-0.60	$63.95M ₿712.97	$1.08 ₿0.000012	$1.04 ₿0.000011	$2.54M ₿28.75	$79.72M ₿888.87	$63.95M ₿712.97
571	Zignaly ZIG	$0.04522 ₿0.00000050	-0.71	$63.75M ₿713.19	$0.04676 ₿0.00000052	$0.0448 ₿0.00000049	$2.3M ₿25.19	$88.4M ₿989.07	$63.75M ₿713.19
572	Compound Wrapped BTC CWBTC	$1,797 ₿0.020	0.42	$63.69M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.69M ₿711.7	$63.69M ₿711.7
573	UMA UMA	$0.7103 ₿0.0000079	0.12	$63.62M ₿709.28	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.49M ₿48.97	$90.53M ₿1.01K	$63.62M ₿709.28
574	アンカーネットワーク ANKR	$0.006355 ₿0.000000071	-0.65	$63.56M ₿710.28	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$6.6M ₿73.5	$63.56M ₿710.28	$63.56M ₿710.28
577	Casper Network CSPR	$0.004605 ₿0.000000051	2.70	$63.49M ₿710.08	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$2.06M ₿23.16	$65.73M ₿735.16	$63.49M ₿710.08
579	SKALE SKL	$0.01042 ₿0.00000011	-1.74	$63.2M ₿707	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$11.51M ₿128.65	$63.35M ₿708.64	$63.2M ₿707
580	Chia XCH	$4.34 ₿0.000047	2.86	$63.01M ₿702.79	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.08M ₿45.81	$142.19M ₿1.59K	$63.01M ₿702.79
583	Mask Network MASK	$0.6249 ₿0.0000069	1.78	$62.49M ₿698.19	$0.6284 ₿0.0000070	$0.607 ₿0.0000068	$9.37M ₿105.68	$62.49M ₿698.19	$62.49M ₿698.19
585	Alchemy Pay ACH	$0.01248 ₿0.00000013	3.41	$61.73M ₿688.07	$0.01275 ₿0.00000014	$0.01206 ₿0.00000013	$45.43M ₿509.19	$124.87M ₿1.39K	$61.73M ₿688.07
589	AltLayer ALT	$0.01177 ₿0.00000013	1.53	$61.23M ₿685.58	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$7.14M ₿86.75	$117.76M ₿1.32K	$61.23M ₿685.58
590	SSV Network SSV	$4.16 ₿0.000046	-0.15	$61.16M ₿683.44	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.66M ₿140.76	$61.16M ₿683.44	$61.16M ₿683.44
591	ループリング LRC	$0.04901 ₿0.00000054	-0.17	$61.04M ₿681.71	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.87M ₿54.74	$67.3M ₿751.68	$61.04M ₿681.71
593	USDX USDX	$0.544 ₿0.0000060	1.13	$60.68M ₿677.3	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.16K ₿0.01	$60.68M ₿677.3	$60.68M ₿677.3
594	Victoria VR VR	$0.003607 ₿0.000000040	0.13	$60.61M ₿675.83	$0.003609 ₿0.000000040	$0.003587 ₿0.000000039	$680.76K ₿7.56	$60.61M ₿675.83	$60.61M ₿675.83
596	CHEX Token CHEX	$0.06028 ₿0.00000067	0.12	$60.22M ₿672.67	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$554.61K ₿6.2	$60.22M ₿672.67	$60.22M ₿672.67
602	BORA BORA	$0.05172 ₿0.00000057	7.16	$59.68M ₿666.36	$0.05279 ₿0.00000058	$0.04811 ₿0.00000053	$5.08M ₿56.87	$62.43M ₿696.99	$59.68M ₿666.36
607	エンジン ENJ	$0.0305 ₿0.00000034	-2.34	$58.75M ₿656.55	$0.0317 ₿0.00000035	$0.03036 ₿0.00000033	$4.85M ₿54.53	$59.81M ₿668.34	$58.75M ₿656.55
608	Biconomy BICO	$0.03972 ₿0.00000044	-0.91	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.6M ₿73.94	$58.6M ₿648.67	$58.6M ₿648.66
611	アーダー ARDR	$0.0575 ₿0.00000064	-0.20	$57.5M ₿641.53	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.41M ₿18.01	$57.5M ₿641.53	$57.5M ₿641.53
613	Swell Ethereum SWETH	$3,288.77 ₿0.036	0.91	$57.49M ₿642	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$30.57K ₿0.34	$57.49M ₿642	$57.49M ₿642
616	API3 API3	$0.4093 ₿0.0000045	2.38	$57.36M ₿641.32	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$9.79M ₿114.55	$65.18M ₿728.76	$57.36M ₿641.32
617	Pundi X PUNDIX	$0.2219 ₿0.0000024	-0.40	$57.35M ₿641.11	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.35M ₿16.1	$57.35M ₿641.11	$57.35M ₿641.11
622	ステータス SNT	$0.01421 ₿0.00000015	1.41	$56.2M ₿627.94	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.65M ₿18.6	$96.56M ₿1.08K	$56.2M ₿627.94
624	Snek SNEK	$0.0007463 ₿0.0000000083	0.27	$55.8M ₿622.62	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$2.71M ₿30.73	$56.17M ₿626.76	$55.8M ₿622.62
626	Illuvium ILV	$5.87 ₿0.000065	1.70	$55.68M ₿621.84	$6.15 ₿0.000068	$5.77 ₿0.000064	$8.56M ₿95.76	$56.34M ₿629.19	$55.68M ₿621.84
629	Tellor TRB	$20.15 ₿0.00022	0.12	$55.45M ₿620.19	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.28M ₿123.41	$56.89M ₿636.34	$55.45M ₿620.19
631	SECRET SCRT	$0.1672 ₿0.0000018	-22.19	$55.28M ₿618.98	$0.2149 ₿0.0000024	$0.165 ₿0.0000018	$16.29M ₿190.29	$57.78M ₿647.04	$55.28M ₿618.98
635	Terra LUNA	$0.07988 ₿0.00000089	0.88	$54.93M ₿614.3	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$6.35M ₿71.07	$86.16M ₿963.45	$54.93M ₿614.3
637	Binance USD BUSD	$0.998 ₿0.000011	-0.21	$54.55M ₿609.54	$1 ₿0.000011	$0.9677 ₿0.000010	$6.18M ₿68.3	$54.55M ₿609.54	$54.55M ₿609.54
639	ハーモニー ONE	$0.003656 ₿0.000000040	0.75	$54.23M ₿607.5	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$2.02M ₿22.53	$54.24M ₿607.54	$54.23M ₿607.5
640	Ontology ONT	$0.05788 ₿0.00000064	-1.55	$54.04M ₿604.46	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$2.75M ₿46.29	$57.84M ₿647	$54.04M ₿604.46
641	EthereumPoW ETHW	$0.4995 ₿0.0000055	0.01*	$53.87M ₿600.57	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$1.84M ₿20.54	$53.87M ₿600.57	$53.87M ₿600.57
654	Band Protocol BAND	$0.3052 ₿0.0000034	-0.94	$51.97M ₿580.02	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.55M ₿39.23	$52.22M ₿582.8	$51.97M ₿580.02
659	LCX LCX	$0.05476 ₿0.00000061	2.84	$51.54M ₿574.34	$0.0553 ₿0.00000061	$0.05319 ₿0.00000059	$467.16K ₿4.8	$52.03M ₿579.84	$51.54M ₿574.34
660	APEX APEX	$0.3724 ₿0.0000041	2.41	$51.2M ₿570.34	$0.3852 ₿0.0000043	$0.3607 ₿0.0000040	$6.08M ₿68.16	$186.22M ₿2.07K	$51.2M ₿570.34
666	GMT GMT	$0.01625 ₿0.00000018	-2.89	$50.52M ₿564.73	$0.01699 ₿0.00000018	$0.01612 ₿0.00000018	$8.79M ₿98.66	$82.38M ₿920.92	$50.52M ₿564.73
668	World Mobile Token WMTX	$0.06174 ₿0.00000069	-1.59	$50.22M ₿561.22	$0.06296 ₿0.00000070	$0.06178 ₿0.00000069	$9.29M ₿103.74	$123.58M ₿1.38K	$50.22M ₿561.22
669	Orbs ORBS	$0.01024 ₿0.00000011	-1.46	$50.09M ₿560.95	$0.01039 ₿0.00000011	$0.01021 ₿0.00000011	$3.33M ₿37.54	$102.38M ₿1.15K	$50.09M ₿560.95
672	アーク ARK	$0.2583 ₿0.0000028	0.24	$49.64M ₿555.07	$0.2607 ₿0.0000029	$0.2534 ₿0.0000028	$876.55K ₿9.71	$49.71M ₿555.86	$49.64M ₿555.07
675	COTI COTI	$0.0187 ₿0.00000020	-1.80	$48.92M ₿546.56	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.58M ₿51.34	$48.92M ₿546.56	$48.92M ₿546.56
679	Hiveterminal token HIVE	$0.09497 ₿0.0000010	-0.96	$48.69M ₿543.58	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.08M ₿22.93	$0	$48.69M ₿543.58
680	ジーエックスシェアズ GXC	$0.6476 ₿0.0000072	27.63	$48.57M ₿543.22	$0.7688 ₿0.0000085	$0.5073 ₿0.0000056	$83.21K ₿0.93	$64.76M ₿724.29	$48.57M ₿543.22
689	アイオーエストークン IOST	$0.001558 ₿0.000000017	0.36	$47.89M ₿534.12	$0.001579 ₿0.000000017	$0.00154 ₿0.000000017	$5.06M ₿48.97	$47.89M ₿534.12	$47.89M ₿534.12
691	ConstitutionDAO PEOPLE	$0.009428 ₿0.00000010	0.16	$47.78M ₿534.07	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$8.87M ₿99.34	$47.78M ₿534.07	$47.78M ₿534.07
693	パクソス USDP	$0.9997 ₿0.000011	-0.01*	$47.56M ₿531.46	$1 ₿0.000011	$0.9991 ₿0.000010	$5.37M ₿60.08	$47.56M ₿531.46	$47.56M ₿531.46
695	WOO Network WOO	$0.02512 ₿0.00000028	-0.09	$47.48M ₿529.9	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.12M ₿35.15	$75.39M ₿841.44	$47.48M ₿529.9
699	MVL MVL	$0.001704 ₿0.000000019	0.02	$47.09M ₿531.87	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$57K ₿1.95	$47.34M ₿534.75	$47.09M ₿531.87
704	パワーレジャー POWR	$0.08855 ₿0.00000098	0.69	$46.89M ₿523.69	$0.08937 ₿0.00000099	$0.08729 ₿0.00000097	$2.49M ₿23.01	$88.46M ₿988.05	$46.89M ₿523.69
707	Yield Guild Games YGG	$0.06543 ₿0.00000073	1.07	$46.51M ₿519.11	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$15.68M ₿154.63	$65.4M ₿730.03	$46.51M ₿519.11
715	Rocket Pool RPL	$2.05 ₿0.000022	1.75	$45.36M ₿506.81	$2.08 ₿0.000023	$2 ₿0.000022	$3.43M ₿37.75	$45.36M ₿506.81	$45.36M ₿506.81
724	アイエグゼック RLC	$0.6149 ₿0.0000068	0.76	$44.51M ₿498.5	$0.6193 ₿0.0000068	$0.6005 ₿0.0000067	$2.88M ₿32.34	$53.5M ₿599.17	$44.51M ₿498.5
727	バンコール BNT	$0.3983 ₿0.0000044	0.33	$43.67M ₿488.08	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$119.13K ₿1.51	$43.67M ₿488.08	$43.67M ₿488.08
731	CYBER CYBER	$0.7812 ₿0.0000087	5.02	$43.43M ₿489.88	$0.799 ₿0.0000089	$0.7193 ₿0.0000080	$17.36M ₿182.23	$78.1M ₿881.04	$43.43M ₿489.88
735	Echelon Prime PRIME	$0.7135 ₿0.0000079	0.08	$43.03M ₿480.47	$0.7329 ₿0.0000081	$0.7079 ₿0.0000078	$6.98M ₿78.99	$79.28M ₿885.23	$43.03M ₿480.47
740	Spell Token SPELL	$0.0002485 ₿0.0000000027	0.19	$42.63M ₿475.93	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$4.06M ₿45.47	$48.72M ₿543.91	$42.63M ₿475.93
741	Dogelon Mars ELON	$0.00000004251 ₿0.00000000000047	-1.01	$42.52M ₿474.64	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$3.21M ₿36.32	$42.52M ₿474.64	$42.52M ₿474.64
750	Prometeus PROM	$2.3 ₿0.000025	-6.82	$42.08M ₿469.52	$2.48 ₿0.000027	$2.26 ₿0.000025	$7.76M ₿89.88	$44.39M ₿495.24	$42.08M ₿469.52
752	ECOMI OMI	$0.0001552 ₿0.0000000017	-0.15	$42.01M ₿469.34	$0.0001618 ₿0.0000000017	$0.0001546 ₿0.0000000017	$948.26K ₿10.65	$48.2M ₿538.5	$42.01M ₿469.34
754	ストラティス STRAX	$0.02043 ₿0.00000022	0.02	$41.93M ₿468.09	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$850.67K ₿10.26	$43.47M ₿485.2	$41.93M ₿468.09
761	Big Time BIGTIME	$0.02182 ₿0.00000024	-0.88	$41.62M ₿463.8	$0.02256 ₿0.00000025	$0.02149 ₿0.00000024	$9.78M ₿101.23	$109.07M ₿1.22K	$41.62M ₿463.8
762	Swipe SXP	$0.06225 ₿0.00000069	0.21	$41.54M ₿463.59	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.44M ₿16.35	$41.7M ₿465.42	$41.54M ₿463.59
766	Constellation DAG	$0.01085 ₿0.00000012	-0.31	$41.28M ₿461.45	$0.0109 ₿0.00000012	$0.01082 ₿0.00000011	$586.92K ₿6.57	$41.28M ₿461.45	$41.28M ₿461.45
767	Energy Web Token EWT	$0.6803 ₿0.0000075	-0.59	$41.19M ₿459.6	$0.6856 ₿0.0000076	$0.6767 ₿0.0000074	$393.44K ₿4.39	$43.44M ₿484.76	$41.19M ₿459.6
774	ZelCash FLUX	$0.1019 ₿0.0000011	-0.12	$40.76M ₿455.23	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.27M ₿22.17	$40.79M ₿455.54	$40.76M ₿455.23
777	Mil.k Alliance MLK	$0.07715 ₿0.00000085	0.34	$40.63M ₿452.55	$0.07851 ₿0.00000087	$0.07673 ₿0.00000084	$1.37M ₿15.28	$76.15M ₿848.22	$40.63M ₿452.55
779	Osmosis OSMO	$0.05337 ₿0.00000059	0.49	$40.57M ₿453.42	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.44M ₿27.32	$52.59M ₿587.67	$40.57M ₿453.42
780	リスク LSK	$0.179 ₿0.0000019	0.61	$40.54M ₿452.63	$0.1819 ₿0.0000020	$0.1749 ₿0.0000019	$3.39M ₿37.92	$71.62M ₿799.56	$40.54M ₿452.63
782	RIFトークン RIF	$0.04027 ₿0.00000045	-1.72	$40.27M ₿450.49	$0.0425 ₿0.00000047	$0.03954 ₿0.00000044	$3.27M ₿36.68	$40.27M ₿450.49	$40.27M ₿450.49
783	Audius AUDIO	$0.02886 ₿0.00000032	1.07	$40.16M ₿448.36	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.65M ₿29.26	$40.16M ₿448.36	$40.16M ₿448.36
788	CertiK CTK	$0.2581 ₿0.0000028	3.19	$39.95M ₿446.88	$0.2596 ₿0.0000029	$0.2476 ₿0.0000027	$4.05M ₿40.96	$40.06M ₿448.12	$39.95M ₿446.88
791	SMARDEX SDEX	$0.004255 ₿0.000000047	-10.37	$39.8M ₿445.02	$0.004755 ₿0.000000053	$0.004254 ₿0.000000047	$671.39K ₿7.5	$42.41M ₿474.2	$39.8M ₿445.02
794	Tokamak Network TON	$0.7142 ₿0.0000080	2.40	$39.66M ₿443.18	$0.7208 ₿0.0000080	$0.6846 ₿0.0000076	$244.34K ₿2.42	$72.05M ₿805.21	$39.66M ₿443.18
804	WAX WAXP	$0.008614 ₿0.000000096	-3.92	$39.04M ₿435.57	$0.009183 ₿0.00000010	$0.008537 ₿0.000000095	$3.8M ₿42.68	$72.37M ₿807.47	$39.04M ₿435.57
809	Delysium AGI	$0.01682 ₿0.00000018	5.02	$38.72M ₿432.1	$0.01692 ₿0.00000018	$0.01588 ₿0.00000017	$1.36M ₿15.19	$50.38M ₿562.2	$38.72M ₿432.1
816	Everipedia IQ	$0.001546 ₿0.000000017	0.30	$37.94M ₿424.08	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$724.27K ₿8.1	$37.94M ₿424.08	$37.94M ₿424.08
824	TerraUSD USTC	$0.006619 ₿0.000000073	2.74	$36.97M ₿412.58	$0.006627 ₿0.000000074	$0.006356 ₿0.000000071	$2.22M ₿24.24	$40.29M ₿449.71	$36.97M ₿412.58
827	Smooth Love Potion SLP	$0.001006 ₿0.000000011	-2.58	$36.68M ₿409.54	$0.001181 ₿0.000000013	$0.001 ₿0.000000011	$21.29M ₿237.12	$36.68M ₿409.54	$36.68M ₿409.54
832	Kyber Network Crystal KNC	$0.2128 ₿0.0000023	0.02	$36.21M ₿404.92	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.23M ₿36.07	$51.27M ₿573.24	$36.21M ₿404.92
833	Ergo ERG	$0.435 ₿0.0000048	-0.08	$36.02M ₿402.27	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$164.29K ₿1.84	$42.54M ₿475.04	$36.02M ₿402.27
834	Ontology Gas ONG	$0.08147 ₿0.00000090	-0.28	$35.91M ₿400.89	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$923.07K ₿10.27	$65.05M ₿726.24	$35.91M ₿400.89
838	Euler EUL	$1.91 ₿0.000021	5.34	$35.73M ₿395.74	$1.91 ₿0.000021	$1.74 ₿0.000019	$4.02M ₿43.48	$51.97M ₿575.71	$35.73M ₿395.74
839	スチーム STEEM	$0.06643 ₿0.00000074	1.60	$35.72M ₿399.31	$0.06671 ₿0.00000074	$0.06481 ₿0.00000072	$5.15M ₿57.72	$35.73M ₿399.35	$35.72M ₿399.31
840	Radix XRD	$0.002669 ₿0.000000029	-15.02	$35.65M ₿398.22	$0.003141 ₿0.000000035	$0.002481 ₿0.000000027	$1.12M ₿13.1	$35.65M ₿398.22	$35.65M ₿398.22
844	Auction AUCTION	$5.01 ₿0.000055	3.02	$35.52M ₿398.2	$5.04 ₿0.000056	$4.81 ₿0.000053	$7.43M ₿87.54	$38.28M ₿429.13	$35.52M ₿398.2
845	シビック CVC	$0.04412 ₿0.00000049	-0.42	$35.35M ₿394.77	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.24M ₿25.1	$44.08M ₿492.23	$35.35M ₿394.77
847	GAL (migrated to Gravity - G) GAL	$0.2754 ₿0.0000030	-8.42	$35.18M ₿393.16	$0.3386 ₿0.0000037	$0.2752 ₿0.0000030	$14.56 ₿0	$55.08M ₿615.52	$35.18M ₿393.16
852	Chromia CHR	$0.04077 ₿0.00000045	-0.72	$34.72M ₿388.19	$0.04181 ₿0.00000046	$0.0404 ₿0.00000045	$2.31M ₿27.73	$34.72M ₿388.19	$34.72M ₿388.19
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}