3 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
511	XYO Network XYO	$0.00547 ₿0.000000061	0.83	$76.2M ₿852.2	$0.005959 ₿0.000000066	$0.005425 ₿0.000000060	$6.9M ₿66.56	$76.2M ₿852.2	$76.2M ₿852.2
514	Numeraire NMR	$9.45 ₿0.00010	1.41	$75.73M ₿849.39	$9.61 ₿0.00010	$9.23 ₿0.00010	$6.59M ₿73.96	$100.71M ₿1.13K	$75.73M ₿849.39
516	GMX GMX	$7.26 ₿0.000081	-0.31	$75.48M ₿845.84	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.51M ₿60.34	$75.48M ₿845.84	$75.48M ₿845.84
523	アイオーテックス IOTX	$0.007883 ₿0.000000088	-0.11	$74.45M ₿835.89	$0.008095 ₿0.000000089	$0.007858 ₿0.000000087	$1.91M ₿22.61	$74.45M ₿835.89	$74.45M ₿835.89
527	CoinEx Token CET	$0.02888 ₿0.00000032	0.47	$74.08M ₿829.89	$0.02905 ₿0.00000032	$0.02875 ₿0.00000031	$58.87K ₿0.66	$74.08M ₿829.89	$74.08M ₿829.89
540	Decentralized Social DESO	$6.59 ₿0.000073	0.08	$69.37M ₿777.09	$6.59 ₿0.000074	$6.55 ₿0.000072	$28.92K ₿0.32	$71.19M ₿797.47	$69.37M ₿777.09
541	Celo CELO	$0.1164 ₿0.0000013	1.65	$68.99M ₿774.33	$0.119 ₿0.0000013	$0.1146 ₿0.0000012	$7.07M ₿103.03	$116.5M ₿1.31K	$68.99M ₿774.33
544	Polymesh POLYX	$0.05528 ₿0.00000061	-3.35	$68.6M ₿768.88	$0.05852 ₿0.00000064	$0.05531 ₿0.00000061	$2.08M ₿23.23	$68.6M ₿768.88	$68.6M ₿768.88
546	DUSK Network DUSK	$0.1368 ₿0.0000015	-13.20	$68.34M ₿761.92	$0.1659 ₿0.0000018	$0.1361 ₿0.0000015	$33.68M ₿377.14	$68.34M ₿761.92	$68.34M ₿761.92
553	Stargate Finance STG	$0.1811 ₿0.0000020	-8.93	$67.37M ₿752.71	$0.204 ₿0.0000022	$0.1805 ₿0.0000020	$19.04M ₿215.75	$114.23M ₿1.28K	$67.37M ₿752.71
554	ウェーブス WAVES	$0.6701 ₿0.0000075	-0.15	$67.06M ₿750.74	$0.6795 ₿0.0000075	$0.667 ₿0.0000074	$4.94M ₿55.96	$67.06M ₿750.74	$67.06M ₿750.74
556	Memecoin MEME	$0.001069 ₿0.000000011	0.03	$66.22M ₿742.95	$0.001094 ₿0.000000012	$0.001056 ₿0.000000011	$9.23M ₿104.08	$73.78M ₿827.77	$66.22M ₿742.95
569	Zignaly ZIG	$0.04562 ₿0.00000051	-0.48	$64.26M ₿720.81	$0.04624 ₿0.00000051	$0.0448 ₿0.00000049	$1.59M ₿17.8	$89.11M ₿999.63	$64.26M ₿720.81
571	Orca ORCA	$1.07 ₿0.000011	0.35	$64.16M ₿718.27	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.62M ₿51.92	$79.99M ₿895.49	$64.16M ₿718.27
572	Compound Wrapped BTC CWBTC	$1,791.36 ₿0.020	0.07	$63.53M ₿711.7	$1,827.82 ₿0.020	$1,790.11 ₿0.020	$0 ₿0	$63.53M ₿711.7	$63.53M ₿711.7
574	アンカーネットワーク ANKR	$0.006333 ₿0.000000070	-0.72	$63.34M ₿709.95	$0.006495 ₿0.000000071	$0.006316 ₿0.000000070	$7.32M ₿81.97	$63.34M ₿709.95	$63.34M ₿709.95
575	Casper Network CSPR	$0.004603 ₿0.000000051	1.94	$63.45M ₿707.18	$0.004652 ₿0.000000052	$0.004459 ₿0.000000049	$1.89M ₿20.6	$65.69M ₿732.15	$63.45M ₿707.18
576	UMA UMA	$0.7023 ₿0.0000078	-0.69	$62.89M ₿705.98	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$3.92M ₿44.38	$89.49M ₿1.01K	$62.89M ₿705.98
581	Mask Network MASK	$0.6221 ₿0.0000069	1.25	$62.29M ₿697.74	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$8.64M ₿97.08	$62.29M ₿697.74	$62.29M ₿697.74
582	SKALE SKL	$0.01024 ₿0.00000011	-0.84	$62.2M ₿697.65	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$8.84M ₿99.27	$62.34M ₿699.27	$62.2M ₿697.65
583	Chia XCH	$4.24 ₿0.000047	1.02	$61.97M ₿694.42	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.64M ₿40.95	$139.82M ₿1.57K	$61.97M ₿694.42
584	AltLayer ALT	$0.0119 ₿0.00000013	3.43	$62.04M ₿693.62	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.7M ₿89.61	$119.3M ₿1.33K	$62.04M ₿693.62
586	Alchemy Pay ACH	$0.01243 ₿0.00000013	2.39	$61.48M ₿687.66	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$40.02M ₿450.33	$124.35M ₿1.39K	$61.48M ₿687.66
588	SSV Network SSV	$4.17 ₿0.000046	0.38	$61.25M ₿680.2	$4.25 ₿0.000047	$4.11 ₿0.000045	$12.42M ₿138.73	$61.25M ₿680.2	$61.25M ₿680.2
589	ループリング LRC	$0.04895 ₿0.00000054	0.79	$61M ₿684.17	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.49M ₿50.54	$67.27M ₿754.39	$61M ₿684.17
592	USDX USDX	$0.5417 ₿0.0000060	0.70	$60.52M ₿677.96	$0.551 ₿0.0000060	$0.5378 ₿0.0000060	$1.62K ₿0.02	$60.52M ₿677.96	$60.52M ₿677.96
594	Victoria VR VR	$0.003599 ₿0.000000040	0.07	$60.47M ₿677.39	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$730.24K ₿8.23	$60.47M ₿677.39	$60.47M ₿677.39
596	BORA BORA	$0.05233 ₿0.00000057	5.11	$60.33M ₿664.21	$0.05279 ₿0.00000058	$0.04884 ₿0.00000054	$5.21M ₿56.86	$63.1M ₿694.75	$60.33M ₿664.21
600	CHEX Token CHEX	$0.05987 ₿0.00000067	2.42	$59.84M ₿670.45	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$548.16K ₿6.15	$59.84M ₿670.46	$59.84M ₿670.45
606	Biconomy BICO	$0.03909 ₿0.00000044	-1.86	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$5.92M ₿65.99	$58.6M ₿648.67	$58.6M ₿648.66
608	エンジン ENJ	$0.03018 ₿0.00000033	-2.72	$58.14M ₿651.94	$0.03161 ₿0.00000034	$0.03019 ₿0.00000033	$4.09M ₿46.98	$59.18M ₿663.65	$58.14M ₿651.94
610	API3 API3	$0.413 ₿0.0000046	3.33	$57.89M ₿648.41	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.88M ₿117.26	$65.78M ₿736.81	$57.89M ₿648.41
613	アーダー ARDR	$0.05775 ₿0.00000064	0.29	$57.65M ₿643.97	$0.05861 ₿0.00000065	$0.05722 ₿0.00000063	$1.61M ₿18.02	$57.65M ₿643.97	$57.65M ₿643.97
614	Swell Ethereum SWETH	$3,285.75 ₿0.036	0.79	$57.44M ₿644.12	$3,342.59 ₿0.036	$3,257.47 ₿0.036	$28.96K ₿0.32	$57.43M ₿644.12	$57.44M ₿644.12
616	Pundi X PUNDIX	$0.2222 ₿0.0000024	-0.05	$57.46M ₿643.54	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.5M ₿16.78	$57.46M ₿643.54	$57.46M ₿643.54
621	ステータス SNT	$0.01419 ₿0.00000015	1.42	$56.25M ₿629.38	$0.01423 ₿0.00000015	$0.01397 ₿0.00000015	$1.23M ₿13.94	$96.66M ₿1.08K	$56.25M ₿629.38
622	Terra LUNA	$0.08133 ₿0.00000091	3.55	$55.98M ₿627.3	$0.08151 ₿0.00000091	$0.07821 ₿0.00000087	$8.28M ₿92.53	$87.8M ₿983.85	$55.98M ₿627.3
623	Snek SNEK	$0.0007493 ₿0.0000000083	1.46	$56.02M ₿627.17	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.42M ₿27.28	$56.4M ₿631.34	$56.02M ₿627.17
631	Tellor TRB	$20.09 ₿0.00022	0.56	$55.32M ₿620.67	$20.46 ₿0.00022	$19.81 ₿0.00022	$8.97M ₿88.39	$56.76M ₿636.84	$55.32M ₿620.67
633	Illuvium ILV	$5.81 ₿0.000065	-1.45	$55.11M ₿617.11	$6.15 ₿0.000068	$5.81 ₿0.000065	$8.16M ₿91.73	$55.77M ₿624.41	$55.11M ₿617.11
635	Binance USD BUSD	$0.9978 ₿0.000011	0.13	$54.54M ₿610.53	$1 ₿0.000011	$0.9677 ₿0.000010	$6.43M ₿72.21	$54.54M ₿610.53	$54.54M ₿610.53
639	Ontology ONT	$0.05766 ₿0.00000064	-1.46	$54.03M ₿606.12	$0.05986 ₿0.00000065	$0.0576 ₿0.00000064	$3.68M ₿41.2	$57.83M ₿648.77	$54.03M ₿606.12
640	SECRET SCRT	$0.1629 ₿0.0000018	-10.62	$53.84M ₿603.7	$0.1872 ₿0.0000020	$0.1614 ₿0.0000018	$10.75M ₿120.9	$56.28M ₿631.07	$53.84M ₿603.7
641	ハーモニー ONE	$0.003604 ₿0.000000040	-0.43	$53.49M ₿601.4	$0.003708 ₿0.000000041	$0.00358 ₿0.000000040	$1.82M ₿20.25	$53.49M ₿601.45	$53.49M ₿601.4
642	EthereumPoW ETHW	$0.4955 ₿0.0000055	-0.05	$53.44M ₿599.06	$0.5064 ₿0.0000055	$0.49 ₿0.0000054	$1.63M ₿18.46	$53.44M ₿599.06	$53.44M ₿599.06
653	LCX LCX	$0.0553 ₿0.00000061	3.40	$52.02M ₿583.2	$0.05537 ₿0.00000062	$0.05348 ₿0.00000059	$457.26K ₿5.12	$52.52M ₿588.79	$52.02M ₿583.2
658	Band Protocol BAND	$0.3023 ₿0.0000033	-0.88	$51.53M ₿576.77	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.32M ₿37.19	$51.78M ₿579.56	$51.53M ₿576.77
661	APEX APEX	$0.37 ₿0.0000041	-0.11	$50.81M ₿569.64	$0.3852 ₿0.0000043	$0.3668 ₿0.0000040	$5.69M ₿63.79	$184.79M ₿2.07K	$50.81M ₿569.64
662	World Mobile Token WMTX	$0.06177 ₿0.00000069	-1.19	$50.78M ₿568.6	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$7.32M ₿84.28	$123.46M ₿1.38K	$50.78M ₿568.6
664	Orbs ORBS	$0.01028 ₿0.00000011	0.40	$50.32M ₿563.82	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$2.65M ₿29.9	$102.86M ₿1.15K	$50.32M ₿563.82
667	GMT GMT	$0.01605 ₿0.00000018	-3.71	$49.95M ₿563.2	$0.01699 ₿0.00000018	$0.01607 ₿0.00000017	$8.48M ₿97.02	$81.46M ₿918.43	$49.95M ₿563.2
674	アーク ARK	$0.2574 ₿0.0000028	0.81	$49.43M ₿554.23	$0.2607 ₿0.0000028	$0.2549 ₿0.0000028	$930.57K ₿9.31	$49.5M ₿555.03	$49.43M ₿554.23
676	COTI COTI	$0.01866 ₿0.00000020	-1.06	$48.89M ₿547.51	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.48M ₿49.48	$48.89M ₿547.51	$48.89M ₿547.51
678	Hiveterminal token HIVE	$0.09507 ₿0.0000010	0.33	$48.74M ₿546.34	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$1.99M ₿22.31	$0	$48.74M ₿546.34
692	アイオーエストークン IOST	$0.001547 ₿0.000000017	-0.25	$47.69M ₿532.93	$0.001579 ₿0.000000017	$0.001544 ₿0.000000017	$5.14M ₿57.77	$47.69M ₿532.93	$47.69M ₿532.93
693	パクソス USDP	$0.9996 ₿0.000011	0.04	$47.55M ₿532.61	$1 ₿0.000011	$0.9991 ₿0.000010	$5.21M ₿58.43	$47.55M ₿532.61	$47.55M ₿532.61
696	ConstitutionDAO PEOPLE	$0.009326 ₿0.00000010	-1.04	$47.3M ₿530.91	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$8.1M ₿92.06	$47.3M ₿530.91	$47.3M ₿530.91
698	MVL MVL	$0.001733 ₿0.000000019	1.87	$47.2M ₿528.75	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$156.1K ₿0.64	$47.46M ₿531.61	$47.2M ₿528.75
699	WOO Network WOO	$0.02487 ₿0.00000027	-0.74	$47.07M ₿527.59	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$2.99M ₿33.89	$74.75M ₿837.77	$47.07M ₿527.59
705	パワーレジャー POWR	$0.08786 ₿0.00000098	-0.43	$46.65M ₿523.42	$0.08937 ₿0.00000099	$0.08751 ₿0.00000097	$1.96M ₿26.82	$88.02M ₿987.54	$46.65M ₿523.42
712	Yield Guild Games YGG	$0.06465 ₿0.00000072	-0.33	$46.01M ₿516.1	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$13.07M ₿163.82	$64.7M ₿725.79	$46.01M ₿516.1
717	Rocket Pool RPL	$2.04 ₿0.000022	1.56	$45.14M ₿506.87	$2.08 ₿0.000023	$2 ₿0.000022	$3.15M ₿35.32	$45.14M ₿506.87	$45.14M ₿506.87
727	アイエグゼック RLC	$0.6092 ₿0.0000068	0.22	$44.1M ₿494.16	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.88M ₿32.13	$53.01M ₿593.95	$44.1M ₿494.16
728	CYBER CYBER	$0.7929 ₿0.0000088	7.87	$44.09M ₿495.11	$0.8012 ₿0.0000089	$0.7193 ₿0.0000080	$17.72M ₿200.51	$79.29M ₿890.46	$44.09M ₿495.11
732	バンコール BNT	$0.3954 ₿0.0000044	0.20	$43.36M ₿485.07	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$130.64K ₿1.44	$43.36M ₿485.07	$43.36M ₿485.07
733	ジーエックスシェアズ GXC	$0.5779 ₿0.0000064	3.48	$43.35M ₿485.43	$0.7688 ₿0.0000085	$0.5585 ₿0.0000062	$82.04K ₿0.91	$57.8M ₿647.24	$43.35M ₿485.43
738	Echelon Prime PRIME	$0.711 ₿0.0000079	0.01*	$42.88M ₿480.91	$0.7329 ₿0.0000081	$0.7077 ₿0.0000078	$6.08M ₿69.11	$79M ₿886.04	$42.88M ₿480.91
740	Dogelon Mars ELON	$0.00000004281 ₿0.00000000000047	0.55	$42.81M ₿479.12	$0.00000004359 ₿0.00000000000048	$0.00000004221 ₿0.00000000000047	$2.45M ₿27.79	$42.81M ₿479.12	$42.81M ₿479.12
745	Spell Token SPELL	$0.0002479 ₿0.0000000027	0.17	$42.54M ₿476.09	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.63M ₿40.87	$48.61M ₿544.09	$42.54M ₿476.09
754	ECOMI OMI	$0.0001549 ₿0.0000000017	-1.32	$41.98M ₿471.5	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$804.75K ₿10.29	$48.16M ₿540.99	$41.98M ₿471.5
761	ストラティス STRAX	$0.02033 ₿0.00000022	0.96	$41.73M ₿467.78	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$787.7K ₿8.88	$43.25M ₿484.88	$41.73M ₿467.78
766	Constellation DAG	$0.01085 ₿0.00000012	-0.23	$41.29M ₿462.56	$0.01088 ₿0.00000012	$0.01082 ₿0.00000011	$541.54K ₿6.07	$41.29M ₿462.56	$41.29M ₿462.56
767	Prometeus PROM	$2.25 ₿0.000025	-3.47	$41.24M ₿461.9	$2.38 ₿0.000026	$2.25 ₿0.000025	$6.23M ₿69.88	$43.5M ₿487.21	$41.24M ₿461.9
768	Swipe SXP	$0.06175 ₿0.00000069	-0.08	$41.21M ₿461.69	$0.06337 ₿0.00000070	$0.06171 ₿0.00000068	$1.48M ₿16.79	$41.38M ₿463.53	$41.21M ₿461.69
769	Energy Web Token EWT	$0.6804 ₿0.0000076	0.40	$41.2M ₿461.7	$0.6822 ₿0.0000076	$0.6767 ₿0.0000074	$381.4K ₿4.41	$43.45M ₿487	$41.2M ₿461.7
770	Big Time BIGTIME	$0.0215 ₿0.00000024	-2.20	$41.03M ₿460	$0.02252 ₿0.00000024	$0.02149 ₿0.00000024	$8.57M ₿95.6	$107.52M ₿1.21K	$41.03M ₿460
772	ZelCash FLUX	$0.102 ₿0.0000011	-0.12	$40.9M ₿458.74	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.37M ₿26.14	$40.93M ₿459.07	$40.9M ₿458.74
778	リスク LSK	$0.179 ₿0.0000020	1.29	$40.53M ₿453.85	$0.1819 ₿0.0000020	$0.1752 ₿0.0000019	$3.04M ₿35.06	$71.6M ₿801.71	$40.53M ₿453.85
779	Mil.k Alliance MLK	$0.07669 ₿0.00000085	-0.67	$40.36M ₿452.09	$0.07851 ₿0.00000087	$0.07603 ₿0.00000084	$1.19M ₿13.32	$75.64M ₿847.34	$40.36M ₿452.09
780	Audius AUDIO	$0.02891 ₿0.00000032	1.23	$40.25M ₿449.24	$0.02915 ₿0.00000032	$0.02849 ₿0.00000031	$2.44M ₿27.27	$40.25M ₿449.24	$40.25M ₿449.24
781	Osmosis OSMO	$0.05281 ₿0.00000059	0.14	$40.18M ₿450.36	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.32M ₿26.04	$52.07M ₿583.7	$40.18M ₿450.36
787	Tokamak Network TON	$0.7174 ₿0.0000080	2.29	$39.68M ₿444.71	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$250.11K ₿2.8	$72.09M ₿807.98	$39.68M ₿444.71
794	RIFトークン RIF	$0.03915 ₿0.00000043	-2.65	$39.15M ₿438.5	$0.0425 ₿0.00000047	$0.03907 ₿0.00000043	$2.73M ₿30.62	$39.15M ₿438.5	$39.15M ₿438.5
802	CertiK CTK	$0.2511 ₿0.0000028	0.92	$38.87M ₿435.14	$0.2596 ₿0.0000029	$0.2483 ₿0.0000027	$2.34M ₿26.29	$38.98M ₿436.36	$38.87M ₿435.14
803	Delysium AGI	$0.01689 ₿0.00000018	5.11	$38.8M ₿437.73	$0.01717 ₿0.00000019	$0.01591 ₿0.00000017	$2.06M ₿22.98	$50.48M ₿569.5	$38.8M ₿437.73
804	SMARDEX SDEX	$0.004145 ₿0.000000046	-7.66	$38.78M ₿434.86	$0.00454 ₿0.000000050	$0.004137 ₿0.000000046	$550.68K ₿6.17	$41.32M ₿463.35	$38.78M ₿434.86
807	WAX WAXP	$0.008529 ₿0.000000095	-3.30	$38.66M ₿432.65	$0.009111 ₿0.00000010	$0.008476 ₿0.000000094	$2.48M ₿27.96	$71.67M ₿802.05	$38.66M ₿432.65
815	Everipedia IQ	$0.001542 ₿0.000000017	0.09	$37.88M ₿425.36	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$649.9K ₿7.29	$37.88M ₿425.36	$37.88M ₿425.36
817	TerraUSD USTC	$0.006732 ₿0.000000075	4.83	$37.71M ₿422.98	$0.006826 ₿0.000000076	$0.006378 ₿0.000000071	$3.11M ₿34.8	$41.11M ₿461.05	$37.71M ₿422.98
826	Euler EUL	$1.97 ₿0.000022	11.65	$36.79M ₿413.59	$1.98 ₿0.000022	$1.74 ₿0.000019	$5.61M ₿63.52	$53.52M ₿601.67	$36.79M ₿413.59
832	Kyber Network Crystal KNC	$0.213 ₿0.0000023	0.43	$36.26M ₿406.2	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.09M ₿34.64	$51.33M ₿575.05	$36.26M ₿406.2
833	Smooth Love Potion SLP	$0.0009934 ₿0.000000011	-8.55	$36.27M ₿406.38	$0.001181 ₿0.000000013	$0.0009938 ₿0.000000011	$18.68M ₿211.23	$36.27M ₿406.38	$36.27M ₿406.38
835	Ergo ERG	$0.435 ₿0.0000048	0.11	$36.01M ₿403.23	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$166.14K ₿1.86	$42.52M ₿476.16	$36.01M ₿403.23
836	Ontology Gas ONG	$0.08102 ₿0.00000090	-0.72	$35.82M ₿402.07	$0.08338 ₿0.00000091	$0.08078 ₿0.00000090	$844.99K ₿10.82	$64.88M ₿728.38	$35.82M ₿402.07
839	Auction AUCTION	$5.02 ₿0.000056	3.81	$35.68M ₿399.71	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.83M ₿90.14	$38.45M ₿430.75	$35.68M ₿399.71
840	Metis Token METIS	$4.87 ₿0.000054	4.35	$35.61M ₿400.23	$4.91 ₿0.000054	$4.64 ₿0.000051	$8.06M ₿86.21	$48.79M ₿548.32	$35.61M ₿400.23
842	スチーム STEEM	$0.06597 ₿0.00000073	0.99	$35.48M ₿397.56	$0.06671 ₿0.00000074	$0.06501 ₿0.00000072	$4.8M ₿53.94	$35.48M ₿397.62	$35.48M ₿397.56
843	シビック CVC	$0.04419 ₿0.00000049	0.43	$35.47M ₿396.08	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.17M ₿24.07	$44.22M ₿493.87	$35.47M ₿396.08
844	Radix XRD	$0.002637 ₿0.000000029	-8.71	$35.21M ₿394.76	$0.002892 ₿0.000000032	$0.002481 ₿0.000000027	$868.72K ₿10.19	$35.21M ₿394.76	$35.21M ₿394.76
855	Manta Network MANTA	$0.07455 ₿0.00000083	-0.77	$34.47M ₿383.75	$0.07674 ₿0.00000084	$0.07308 ₿0.00000081	$5.47M ₿60.68	$74.63M ₿830.85	$34.47M ₿383.75
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}