3 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
561	API3 API3	$0.249 ₿0.0000039	3.04	$35.56M ₿565.23	$0.2521 ₿0.0000040	$0.2363 ₿0.0000038	$3.7M ₿58.88	$42.8M ₿680.35	$35.56M ₿565.23
562	APEX APEX	$0.2562 ₿0.0000040	3.01	$35.51M ₿562.95	$0.2564 ₿0.0000041	$0.2468 ₿0.0000040	$1.22M ₿19.42	$128.13M ₿2.03K	$35.51M ₿562.95
563	シアコイン SC	$0.0007138 ₿0.000000011	4.13	$35.4M ₿564.61	$0.0007238 ₿0.000000011	$0.0006794 ₿0.000000011	$2.07M ₿33.33	$35.4M ₿564.61	$35.4M ₿564.61
566	Mask Network MASK	$0.353 ₿0.0000056	3.33	$35.28M ₿560.77	$0.3539 ₿0.0000056	$0.3377 ₿0.0000055	$6.95M ₿110.04	$35.28M ₿560.77	$35.28M ₿560.77
567	UMA UMA	$0.3888 ₿0.0000061	2.41	$35.25M ₿561.7	$0.3937 ₿0.0000063	$0.3758 ₿0.0000061	$5.99M ₿96.09	$50.14M ₿798.81	$35.25M ₿561.7
570	Osmosis OSMO	$0.04535 ₿0.00000071	3.00	$35.21M ₿558.93	$0.04744 ₿0.00000076	$0.04256 ₿0.00000069	$9.41M ₿149.89	$44.33M ₿703.71	$35.21M ₿558.93
573	GAL (migrated to Gravity - G) GAL	$0.2734 ₿0.0000043	-3.12	$34.98M ₿555	$0.2857 ₿0.0000046	$0.2672 ₿0.0000043	$218.05 ₿0	$54.76M ₿868.88	$34.98M ₿555
579	World Mobile Token WMTX	$0.04027 ₿0.00000063	0.50	$34.32M ₿542.56	$0.04052 ₿0.00000065	$0.03972 ₿0.00000063	$2.09M ₿33.28	$80.56M ₿1.27K	$34.32M ₿542.56
588	Casper Network CSPR	$0.002097 ₿0.000000033	-0.08	$33.61M ₿533.74	$0.002159 ₿0.000000034	$0.002031 ₿0.000000032	$551.66K ₿8.78	$41M ₿651.09	$33.61M ₿533.74
592	Decentralized Social DESO	$3.17 ₿0.000050	-3.26	$33.44M ₿531.47	$3.32 ₿0.000053	$3.15 ₿0.000050	$6.01K ₿0.1	$34.32M ₿545.41	$33.44M ₿531.47
593	MimbleWimbleCoin MWC	$3.11 ₿0.000049	7.96	$33.43M ₿542.66	$3.17 ₿0.000051	$2.38 ₿0.000037	$156.46K ₿2.47	$33.43M ₿542.66	$33.43M ₿542.66
594	Core CORE	$0.02671 ₿0.00000042	1.00	$33.09M ₿525.98	$0.02743 ₿0.00000044	$0.02575 ₿0.00000042	$4.35M ₿69.13	$56.15M ₿892.39	$33.09M ₿525.98
598	TerraUSD USTC	$0.005904 ₿0.000000093	-1.89	$32.94M ₿523.27	$0.006134 ₿0.000000099	$0.005741 ₿0.000000093	$1.91M ₿30.32	$35.91M ₿570.48	$32.94M ₿523.27
602	SSV Network SSV	$2.21 ₿0.000035	9.91	$32.62M ₿522.59	$2.26 ₿0.000035	$2 ₿0.000032	$9.52M ₿151.49	$32.62M ₿522.59	$32.62M ₿522.59
610	Nosana NOS	$0.3202 ₿0.0000050	2.21	$32.03M ₿509.22	$0.3279 ₿0.0000053	$0.3132 ₿0.0000050	$341.15K ₿5.47	$32.03M ₿509.22	$32.03M ₿509.22
612	パクソス USDP	$0.9988 ₿0.000015	-0.06	$31.91M ₿506.4	$0.9993 ₿0.000016	$0.9985 ₿0.000015	$24.61M ₿393.87	$31.91M ₿506.4	$31.91M ₿506.4
618	アイオーテックス IOTX	$0.003344 ₿0.000000053	3.77	$31.58M ₿501.69	$0.003352 ₿0.000000053	$0.003196 ₿0.000000051	$1.72M ₿27.18	$31.58M ₿501.69	$31.58M ₿501.69
634	Rocket Pool RPL	$1.32 ₿0.000020	3.76	$29.81M ₿473.58	$1.33 ₿0.000021	$1.26 ₿0.000020	$1.2M ₿16.16	$29.81M ₿473.58	$29.81M ₿473.58
637	Dogelon Mars ELON	$0.00000002971 ₿0.00000000000047	2.93	$29.72M ₿472.06	$0.00000002983 ₿0.00000000000047	$0.00000002876 ₿0.00000000000046	$6.36M ₿100.72	$29.72M ₿472.06	$29.72M ₿472.06
639	Orbs ORBS	$0.005946 ₿0.000000094	-0.36	$29.38M ₿467.09	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$3.49M ₿46.6	$59.51M ₿946.16	$29.38M ₿467.09
641	Band Protocol BAND	$0.1652 ₿0.0000026	0.75	$29.35M ₿469.51	$0.1687 ₿0.0000027	$0.1587 ₿0.0000026	$3.78M ₿57.49	$29.36M ₿469.73	$29.35M ₿469.51
647	Chainflip FLIP	$0.3234 ₿0.0000051	-4.27	$28.85M ₿456.96	$0.3384 ₿0.0000055	$0.3228 ₿0.0000051	$134.7K ₿2.14	$29.11M ₿461.19	$28.85M ₿456.96
648	アーダー ARDR	$0.02887 ₿0.00000045	3.42	$28.83M ₿457.75	$0.02938 ₿0.00000047	$0.02791 ₿0.00000045	$519.49K ₿8.25	$28.83M ₿457.75	$28.83M ₿457.75
650	ステータス SNT	$0.007244 ₿0.00000011	1.83	$28.69M ₿459.13	$0.007403 ₿0.00000011	$0.007061 ₿0.00000011	$850.33K ₿12.6	$49.3M ₿788.88	$28.69M ₿459.13
653	バンコール BNT	$0.2651 ₿0.0000042	-1.12	$28.6M ₿453.98	$0.2697 ₿0.0000044	$0.2639 ₿0.0000041	$74.54K ₿2.41	$28.6M ₿453.98	$28.6M ₿453.98
659	Liquity USD LUSD	$1 ₿0.000015	-0.18	$28.07M ₿445.68	$1.01 ₿0.000016	$1 ₿0.000015	$44.14K ₿0.7	$28.07M ₿445.68	$28.07M ₿445.68
660	BORA BORA	$0.02424 ₿0.00000038	1.78	$27.98M ₿442.11	$0.02457 ₿0.00000039	$0.02352 ₿0.00000038	$207.69K ₿3.36	$29.27M ₿462.44	$27.98M ₿442.11
661	Uquid Coin UQC	$2.79 ₿0.000044	-0.47	$27.87M ₿442.47	$2.8 ₿0.000045	$2.77 ₿0.000044	$15.49K ₿0.25	$111.48M ₿1.77K	$27.87M ₿442.47
664	Hiveterminal token HIVE	$0.05039 ₿0.00000079	6.12	$27.73M ₿439.43	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$6.93M ₿109.8	$56.38M ₿893.37	$27.73M ₿439.43
665	COTI COTI	$0.009624 ₿0.00000015	1.40	$27.66M ₿440.64	$0.009863 ₿0.00000015	$0.009304 ₿0.00000015	$6.51M ₿103.1	$27.66M ₿440.65	$27.66M ₿440.64
666	Phala Network PHA	$0.03267 ₿0.00000052	8.01	$27.59M ₿438.45	$0.0331 ₿0.00000052	$0.0298 ₿0.00000048	$12.23M ₿193.57	$32.85M ₿522.05	$27.59M ₿438.45
667	Auction AUCTION	$3.71 ₿0.000058	1.70	$27.53M ₿437.72	$3.75 ₿0.000060	$3.6 ₿0.000058	$5.77M ₿91.59	$28.35M ₿450.74	$27.53M ₿437.72
668	MVL MVL	$0.0009879 ₿0.000000015	0.17	$27.5M ₿438.95	$0.0009987 ₿0.000000016	$0.0009729 ₿0.000000015	$53.94K ₿0.86	$29.67M ₿473.63	$27.5M ₿438.95
672	アイオーエストークン IOST	$0.0008022 ₿0.000000012	3.84	$27.28M ₿433.37	$0.0008115 ₿0.000000012	$0.0007587 ₿0.000000012	$5.93M ₿93.81	$27.28M ₿433.37	$27.28M ₿433.37
677	Illuvium ILV	$3.26 ₿0.000051	2.85	$27.03M ₿429.56	$3.29 ₿0.000052	$3.13 ₿0.000051	$2.63M ₿41.66	$31.31M ₿497.55	$27.03M ₿429.56
678	ConstitutionDAO PEOPLE	$0.005327 ₿0.000000084	3.49	$27.01M ₿428.85	$0.005395 ₿0.000000085	$0.005074 ₿0.000000082	$5.91M ₿93.9	$27.01M ₿428.85	$27.01M ₿428.85
679	Frax Share FRAX	$0.2815 ₿0.0000044	3.72	$26.93M ₿427.63	$0.2833 ₿0.0000045	$0.27 ₿0.0000043	$771.05K ₿12.29	$28.11M ₿446.26	$26.93M ₿427.63
691	パワーレジャー POWR	$0.04874 ₿0.00000077	2.25	$25.8M ₿409.81	$0.04934 ₿0.00000079	$0.04669 ₿0.00000076	$2.5M ₿39.52	$48.68M ₿773.19	$25.8M ₿409.81
692	ウェーブス WAVES	$0.2579 ₿0.0000040	4.47	$25.74M ₿408.53	$0.2586 ₿0.0000041	$0.2451 ₿0.0000039	$2.82M ₿44.75	$25.74M ₿408.53	$25.74M ₿408.53
693	SKALE SKL	$0.004219 ₿0.000000067	1.12	$25.73M ₿408.57	$0.004328 ₿0.000000069	$0.004097 ₿0.000000066	$3.92M ₿62.08	$26.27M ₿417.04	$25.73M ₿408.57
696	Snek SNEK	$0.0003424 ₿0.0000000054	3.17	$25.55M ₿406.22	$0.0003458 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.51M ₿41.31	$25.73M ₿409.14	$25.55M ₿406.22
697	Victoria VR VR	$0.00152 ₿0.000000024	-1.19	$25.54M ₿404.99	$0.001538 ₿0.000000025	$0.001518 ₿0.000000024	$949.88K ₿15.06	$25.54M ₿404.99	$25.54M ₿404.99
707	Pundi X PUNDIX	$0.09799 ₿0.0000015	4.61	$25.21M ₿401.22	$0.09877 ₿0.0000015	$0.09061 ₿0.0000014	$2.81M ₿45.66	$25.21M ₿401.22	$25.21M ₿401.22
712	Constellation DAG	$0.00644 ₿0.00000010	-7.24	$24.99M ₿396.24	$0.006995 ₿0.00000011	$0.006357 ₿0.00000010	$1.11M ₿17.68	$24.99M ₿396.24	$24.99M ₿396.24
718	アイエグゼック RLC	$0.3428 ₿0.0000054	3.75	$24.79M ₿393.47	$0.3441 ₿0.0000054	$0.3252 ₿0.0000052	$3.84M ₿60.45	$29.8M ₿472.93	$24.79M ₿393.47
723	GMT GMT	$0.007914 ₿0.00000012	0.75	$24.66M ₿390.84	$0.008018 ₿0.00000012	$0.007524 ₿0.00000012	$4.87M ₿76.88	$40.22M ₿637.35	$24.66M ₿390.84
724	LCX LCX	$0.02614 ₿0.00000041	0.78	$24.62M ₿388.51	$0.0274 ₿0.00000044	$0.02561 ₿0.00000040	$61K ₿0.97	$24.23M ₿382.34	$24.62M ₿388.51
726	WOO Network WOO	$0.01298 ₿0.00000020	3.04	$24.52M ₿390.31	$0.0131 ₿0.00000021	$0.0124 ₿0.00000020	$1.37M ₿22.96	$24.52M ₿390.31	$24.52M ₿390.31
732	EthereumPoW ETHW	$0.2255 ₿0.0000035	3.96	$24.32M ₿386.63	$0.2274 ₿0.0000036	$0.2143 ₿0.0000034	$2.39M ₿37.03	$24.32M ₿386.63	$24.32M ₿386.63
735	スチーム STEEM	$0.04386 ₿0.00000069	1.95	$24.12M ₿382.74	$0.04434 ₿0.00000071	$0.04235 ₿0.00000069	$3.86M ₿61.29	$24.12M ₿382.74	$24.12M ₿382.74
737	アーク ARK	$0.122 ₿0.0000019	4.17	$24.06M ₿382.21	$0.1255 ₿0.0000020	$0.1169 ₿0.0000019	$1.53M ₿25.58	$24.06M ₿382.21	$24.06M ₿382.21
745	ストラティス STRAX	$0.01062 ₿0.00000016	-12.57	$23.18M ₿369.15	$0.01393 ₿0.00000022	$0.0103 ₿0.00000016	$27.64M ₿793.99	$23.18M ₿369.15	$23.18M ₿369.15
751	CYBER CYBER	$0.343 ₿0.0000054	1.94	$22.98M ₿364.52	$0.3456 ₿0.0000055	$0.3261 ₿0.0000053	$9.78M ₿155.44	$34.35M ₿545.01	$22.98M ₿364.52
760	メタルコイン MTL	$0.2493 ₿0.0000039	3.24	$22.63M ₿360.98	$0.251 ₿0.0000039	$0.2382 ₿0.0000038	$1.35M ₿21.63	$22.63M ₿360.98	$22.63M ₿360.98
761	Tokamak Network TON	$0.362 ₿0.0000057	1.34	$22.49M ₿356.92	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$157.26K ₿2.49	$37.79M ₿599.62	$22.49M ₿356.92
763	ハーモニー ONE	$0.001489 ₿0.000000023	4.11	$22.22M ₿352.27	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.12M ₿18.1	$22.22M ₿352.27	$22.22M ₿352.27
766	Ontology Gas ONG	$0.04662 ₿0.00000073	0.75	$22.05M ₿350.39	$0.04775 ₿0.00000076	$0.04532 ₿0.00000073	$1.11M ₿17.72	$37.34M ₿593.24	$22.05M ₿350.39
769	ジーエックスシェアズ GXC	$0.2919 ₿0.0000046	-0.47	$21.9M ₿347.9	$0.2947 ₿0.0000047	$0.2916 ₿0.0000046	$333.72 ₿0.01	$29.2M ₿463.86	$21.9M ₿347.9
773	Open Campus EDU	$0.02783 ₿0.00000044	4.31	$21.63M ₿342.63	$0.02832 ₿0.00000045	$0.02532 ₿0.00000041	$10.03M ₿158.86	$27.93M ₿442.33	$21.63M ₿342.63
777	Audius AUDIO	$0.01504 ₿0.00000023	-1.10	$21.46M ₿339.92	$0.01526 ₿0.00000024	$0.01472 ₿0.00000023	$3.94M ₿65.43	$21.46M ₿339.92	$21.46M ₿339.92
782	リスク LSK	$0.09195 ₿0.0000014	2.02	$21.35M ₿340.82	$0.0929 ₿0.0000014	$0.08804 ₿0.0000014	$2.28M ₿36.15	$36.64M ₿584.89	$21.35M ₿340.82
785	Euler EUL	$0.8777 ₿0.000013	4.97	$21.2M ₿335.48	$0.878 ₿0.000014	$0.832 ₿0.000013	$2.11M ₿33.4	$23.87M ₿377.66	$21.2M ₿335.48
786	ZelCash FLUX	$0.05138 ₿0.00000081	3.60	$21.17M ₿335.87	$0.05149 ₿0.00000082	$0.04879 ₿0.00000079	$3.44M ₿54.38	$21.18M ₿335.97	$21.17M ₿335.87
787	Cartesi CTSI	$0.02278 ₿0.00000036	0.73	$21.11M ₿335.14	$0.02298 ₿0.00000037	$0.02184 ₿0.00000035	$2.32M ₿36.74	$22.8M ₿361.91	$21.11M ₿335.14
789	Spell Token SPELL	$0.0001222 ₿0.0000000019	2.43	$20.99M ₿333.83	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.42M ₿22.73	$23.99M ₿381.52	$20.99M ₿333.83
791	WAX WAXP	$0.004527 ₿0.000000071	2.51	$20.92M ₿332.23	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.36M ₿21.28	$20.92M ₿332.23	$20.92M ₿332.23
798	Everipedia IQ	$0.0007847 ₿0.000000012	0.93	$20.68M ₿328.28	$0.000792 ₿0.000000012	$0.0007693 ₿0.000000012	$580.83K ₿9.23	$20.68M ₿328.28	$20.68M ₿328.28
799	Ocean Protocol OCEAN	$0.1032 ₿0.0000016	-0.86	$20.67M ₿328.18	$0.1049 ₿0.0000017	$0.1027 ₿0.0000016	$22.77K ₿0.38	$27.66M ₿439.18	$20.67M ₿328.18
800	Kyber Network Crystal KNC	$0.1212 ₿0.0000019	1.92	$20.63M ₿328.08	$0.1233 ₿0.0000019	$0.1168 ₿0.0000019	$3.41M ₿54.3	$29.22M ₿464.61	$20.63M ₿328.08
808	Prometeus PROM	$1.12 ₿0.000017	12.60	$20.31M ₿321.98	$1.13 ₿0.000018	$0.9901 ₿0.000016	$2.96M ₿46.88	$21.42M ₿339.62	$20.31M ₿321.98
809	シンギュラリティネット AGIX	$0.0835 ₿0.0000013	-2.13	$20.28M ₿322.35	$0.08727 ₿0.0000013	$0.08152 ₿0.0000013	$15.55K ₿0.25	$35.35M ₿561.96	$20.28M ₿322.35
810	SECRET SCRT	$0.05896 ₿0.00000093	2.77	$20.21M ₿321.21	$0.05956 ₿0.00000095	$0.05642 ₿0.00000092	$5.48M ₿87.26	$21.05M ₿334.64	$20.21M ₿321.21
812	アークブロック ABT	$0.2039 ₿0.0000032	3.38	$20.1M ₿317.88	$0.2054 ₿0.0000033	$0.1972 ₿0.0000031	$48.06K ₿0.8	$37.92M ₿599.77	$20.1M ₿317.88
814	Mil.k Alliance MLK	$0.0366 ₿0.00000057	0.82	$19.99M ₿318.08	$0.03838 ₿0.00000061	$0.03554 ₿0.00000057	$3.75M ₿59.25	$35.55M ₿565.57	$19.99M ₿318.08
816	dKargo DKA	$0.003983 ₿0.000000063	1.87	$19.91M ₿315.11	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$371.53K ₿5.89	$19.91M ₿315.11	$19.91M ₿315.11
817	ChainGPT CGPT	$0.02132 ₿0.00000033	4.28	$19.9M ₿316.41	$0.02146 ₿0.00000034	$0.01985 ₿0.00000032	$5.59M ₿88.85	$21.28M ₿338.45	$19.9M ₿316.41
818	SATS (Ordinals) SATS	$0.000000009479 ₿0.00000000000015	3.00	$19.89M ₿315.78	$0.000000009561 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$2.21M ₿35.07	$19.89M ₿315.78	$19.89M ₿315.78
824	Liquity LQTY	$0.1978 ₿0.0000031	3.04	$19.57M ₿310.29	$0.1999 ₿0.0000032	$0.1874 ₿0.0000030	$3.31M ₿41.4	$19.83M ₿314.3	$19.57M ₿310.29
834	CertiK CTK	$0.1223 ₿0.0000019	4.24	$19.31M ₿307.02	$0.1229 ₿0.0000019	$0.1159 ₿0.0000018	$1.31M ₿21.37	$19.61M ₿311.76	$19.31M ₿307.02
836	Yield Guild Games YGG	$0.02506 ₿0.00000039	2.42	$19.3M ₿306.61	$0.02539 ₿0.00000040	$0.02374 ₿0.00000038	$3.83M ₿61.56	$25.1M ₿398.8	$19.3M ₿306.61
842	Energy Web Token EWT	$0.3125 ₿0.0000049	11.91	$18.92M ₿300.09	$0.3461 ₿0.0000055	$0.2791 ₿0.0000045	$304.7K ₿4.83	$25.34M ₿401.83	$18.92M ₿300.09
850	Metis Token METIS	$2.5 ₿0.000039	2.77	$18.72M ₿297.57	$2.51 ₿0.000040	$2.38 ₿0.000038	$1.97M ₿31.54	$24.98M ₿397.16	$18.72M ₿297.57
854	Aurora AURORA	$0.02612 ₿0.00000041	5.10	$18.66M ₿296.25	$0.02747 ₿0.00000044	$0.02481 ₿0.00000040	$928.04K ₿15.08	$26.22M ₿416.18	$18.66M ₿296.25
860	Songbird SGB	$0.001069 ₿0.000000016	1.20	$18.34M ₿290.37	$0.001071 ₿0.000000017	$0.001055 ₿0.000000016	$68.53K ₿1.08	$20.71M ₿327.87	$18.34M ₿290.37
865	Smooth Love Potion SLP	$0.0004987 ₿0.0000000079	2.89	$18.13M ₿288.1	$0.0005042 ₿0.0000000081	$0.0004777 ₿0.0000000078	$1.22M ₿19.5	$18.13M ₿288.1	$18.13M ₿288.1
869	シビック CVC	$0.02235 ₿0.00000035	1.55	$17.93M ₿284.71	$0.02275 ₿0.00000036	$0.02155 ₿0.00000035	$2.76M ₿43.96	$22.35M ₿354.99	$17.93M ₿284.71
879	Ergo ERG	$0.2113 ₿0.0000033	-0.04	$17.62M ₿279.88	$0.2137 ₿0.0000034	$0.2081 ₿0.0000033	$52.41K ₿2.19	$20.7M ₿328.73	$17.62M ₿279.88
883	Echelon Prime PRIME	$0.2789 ₿0.0000044	1.26	$17.39M ₿273.57	$0.285 ₿0.0000046	$0.2691 ₿0.0000043	$500.29K ₿7.83	$30.93M ₿486.61	$17.39M ₿273.57
891	WINk WIN	$0.00001739 ₿0.00000000027	2.67	$17.27M ₿274.2	$0.00001739 ₿0.00000000027	$0.00001679 ₿0.00000000027	$5.09M ₿81.19	$17.27M ₿274.2	$17.27M ₿274.2
898	Bifrost BFC	$0.01211 ₿0.00000019	0.53	$16.91M ₿267.75	$0.01219 ₿0.00000019	$0.01189 ₿0.00000019	$1.46M ₿23.08	$28.79M ₿455.83	$16.91M ₿267.75
902	Pocket Network POKT	$0.008359 ₿0.00000013	0.52	$16.73M ₿267.89	$0.008666 ₿0.00000014	$0.008193 ₿0.00000013	$1.21M ₿19.15	$19.55M ₿313.13	$16.73M ₿267.89
917	Big Time BIGTIME	$0.008512 ₿0.00000013	1.04	$16.25M ₿259.09	$0.008708 ₿0.00000014	$0.008196 ₿0.00000013	$9.59M ₿151.24	$42.58M ₿678.88	$16.25M ₿259.09
919	Xai XAI	$0.007777 ₿0.00000012	1.77	$16.15M ₿256.84	$0.007965 ₿0.00000012	$0.007399 ₿0.00000012	$5.39M ₿85.65	$17.19M ₿273.42	$16.15M ₿256.84
923	ループリング LRC	$0.0129 ₿0.00000020	2.54	$16.08M ₿255.58	$0.01292 ₿0.00000020	$0.01236 ₿0.00000020	$902.9K ₿14.24	$17.74M ₿281.81	$16.08M ₿255.58
924	Medibloc MED	$0.001506 ₿0.000000023	0.89	$16.02M ₿254.44	$0.001555 ₿0.000000025	$0.001483 ₿0.000000023	$111.93K ₿1.81	$17.21M ₿273.33	$16.02M ₿254.44
936	DODO DODO	$0.0157 ₿0.00000024	-0.94	$15.72M ₿250.07	$0.01648 ₿0.00000026	$0.01514 ₿0.00000024	$1.76M ₿25.95	$15.72M ₿250.07	$15.72M ₿250.07
945	Nym NYM	$0.01829 ₿0.00000029	-0.65	$15.32M ₿243.03	$0.01864 ₿0.00000030	$0.01804 ₿0.00000028	$1.6M ₿4.05	$18.34M ₿290.93	$15.32M ₿243.03
946	Magic MAGIC	$0.04541 ₿0.00000072	2.24	$15.29M ₿242.57	$0.04631 ₿0.00000074	$0.04387 ₿0.00000071	$3.23M ₿51.18	$15.83M ₿250.99	$15.29M ₿242.57
948	CHEX Token CHEX	$0.01219 ₿0.00000019	4.71	$15.22M ₿241.54	$0.01228 ₿0.00000019	$0.01151 ₿0.00000018	$165.6K ₿2.64	$15.22M ₿241.54	$15.22M ₿241.54
950	Chromia CHR	$0.01547 ₿0.00000024	2.63	$15.08M ₿239.61	$0.01568 ₿0.00000025	$0.01489 ₿0.00000024	$1.27M ₿20.25	$15.08M ₿239.61	$15.08M ₿239.61
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}