3 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
510	VeThor VTHO	$0.0007805 ₿0.0000000087	1.33	$76.28M ₿853.6	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$814.21K ₿8.51	$76.28M ₿853.66	$76.28M ₿853.6
511	XYO Network XYO	$0.005475 ₿0.000000061	1.13	$76.25M ₿854	$0.005959 ₿0.000000066	$0.005414 ₿0.000000060	$7.16M ₿81.5	$76.25M ₿854	$76.25M ₿854
513	GMX GMX	$7.28 ₿0.000081	-0.51	$75.6M ₿847.59	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.96M ₿66.76	$75.6M ₿847.59	$75.6M ₿847.59
522	アイオーテックス IOTX	$0.007896 ₿0.000000088	-0.28	$74.58M ₿835.18	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.42M ₿27.37	$74.58M ₿835.18	$74.58M ₿835.18
526	CoinEx Token CET	$0.02888 ₿0.00000032	0.39	$74.06M ₿828.36	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$62.58K ₿0.71	$74.06M ₿828.36	$74.06M ₿828.36
540	Polymesh POLYX	$0.05615 ₿0.00000062	-1.63	$69.61M ₿778.5	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.2M ₿24.51	$69.61M ₿778.5	$69.61M ₿778.5
541	DUSK Network DUSK	$0.1388 ₿0.0000015	-12.01	$69.38M ₿773.84	$0.1659 ₿0.0000018	$0.1372 ₿0.0000015	$35.98M ₿419.85	$69.38M ₿773.84	$69.38M ₿773.84
542	Decentralized Social DESO	$6.59 ₿0.000073	-0.19	$69.41M ₿775.11	$6.6 ₿0.000074	$6.55 ₿0.000072	$29.26K ₿0.33	$71.23M ₿795.44	$69.41M ₿775.11
543	Celo CELO	$0.1168 ₿0.0000013	0.59	$69.26M ₿774.58	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$9.37M ₿116.85	$116.96M ₿1.31K	$69.26M ₿774.58
550	Stargate Finance STG	$0.1822 ₿0.0000020	-5.71	$67.88M ₿765.44	$0.204 ₿0.0000022	$0.1816 ₿0.0000020	$21.35M ₿243.91	$115.08M ₿1.3K	$67.88M ₿765.44
555	ウェーブス WAVES	$0.6708 ₿0.0000075	-1.14	$67.09M ₿751.04	$0.6795 ₿0.0000076	$0.667 ₿0.0000074	$5.66M ₿64.07	$67.09M ₿751.04	$67.09M ₿751.04
557	Memecoin MEME	$0.001069 ₿0.000000012	0.09	$66.3M ₿743.61	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$10.34M ₿115.21	$73.87M ₿828.5	$66.3M ₿743.61
569	Zignaly ZIG	$0.04549 ₿0.00000050	-1.11	$64.1M ₿716.67	$0.04676 ₿0.00000052	$0.0448 ₿0.00000049	$2.14M ₿22.47	$88.89M ₿993.89	$64.1M ₿716.67
570	Orca ORCA	$1.06 ₿0.000011	-0.24	$64.01M ₿716.57	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.56M ₿54.41	$79.81M ₿893.36	$64.01M ₿716.57
571	Compound Wrapped BTC CWBTC	$1,795.03 ₿0.020	0.24	$63.62M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.62M ₿711.7	$63.62M ₿711.7
572	UMA UMA	$0.7093 ₿0.0000079	-0.51	$63.53M ₿712.06	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.27M ₿47.72	$90.41M ₿1.01K	$63.53M ₿712.06
573	アンカーネットワーク ANKR	$0.006351 ₿0.000000071	-0.65	$63.53M ₿712.05	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$7.64M ₿84.7	$63.53M ₿712.05	$63.53M ₿712.05
575	SKALE SKL	$0.01043 ₿0.00000011	-0.26	$63.25M ₿708.39	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$10.1M ₿110.4	$63.39M ₿710.03	$63.25M ₿708.39
577	Chia XCH	$4.29 ₿0.000047	1.41	$62.74M ₿689.43	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.99M ₿43.66	$141.58M ₿1.56K	$62.74M ₿689.43
581	Casper Network CSPR	$0.004526 ₿0.000000050	1.47	$62.42M ₿702.79	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$1.93M ₿21.8	$64.63M ₿727.62	$62.42M ₿702.79
582	Mask Network MASK	$0.6247 ₿0.0000070	0.93	$62.48M ₿702.96	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$9.28M ₿105	$62.48M ₿702.96	$62.48M ₿702.96
586	AltLayer ALT	$0.01185 ₿0.00000013	1.71	$61.62M ₿692.1	$0.01193 ₿0.00000013	$0.01128 ₿0.00000012	$8.46M ₿87.39	$118.51M ₿1.33K	$61.62M ₿692.1
588	Alchemy Pay ACH	$0.01243 ₿0.00000013	2.12	$61.49M ₿688.4	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$44.16M ₿494.61	$124.39M ₿1.39K	$61.49M ₿688.4
589	ループリング LRC	$0.04933 ₿0.00000055	0.65	$61.47M ₿688.92	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.75M ₿53.66	$67.78M ₿759.63	$61.47M ₿688.92
592	USDX USDX	$0.5429 ₿0.0000060	1.12	$60.61M ₿677.82	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.24K ₿0.01	$60.61M ₿677.82	$60.61M ₿677.82
594	SSV Network SSV	$4.12 ₿0.000046	-0.80	$60.54M ₿678.96	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.39M ₿140.29	$60.54M ₿678.96	$60.54M ₿678.96
595	Victoria VR VR	$0.003599 ₿0.000000040	0.13	$60.47M ₿676.35	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$729.54K ₿8.11	$60.47M ₿676.35	$60.47M ₿676.35
599	CHEX Token CHEX	$0.06013 ₿0.00000067	-0.22	$60.06M ₿671.8	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$557.91K ₿6.24	$60.06M ₿671.8	$60.06M ₿671.8
605	BORA BORA	$0.05117 ₿0.00000057	4.60	$58.81M ₿657.74	$0.05279 ₿0.00000058	$0.04871 ₿0.00000054	$5.04M ₿57.43	$61.51M ₿687.98	$58.81M ₿657.74
607	エンジン ENJ	$0.03045 ₿0.00000034	-3.71	$58.63M ₿657.92	$0.0317 ₿0.00000035	$0.03036 ₿0.00000033	$4.68M ₿53.58	$59.69M ₿669.74	$58.63M ₿657.92
608	Biconomy BICO	$0.0396 ₿0.00000044	-1.51	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.4M ₿71.97	$58.6M ₿648.67	$58.6M ₿648.66
612	API3 API3	$0.4095 ₿0.0000046	1.83	$57.42M ₿647.01	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.2M ₿125.25	$65.24M ₿735.23	$57.42M ₿647.01
613	Pundi X PUNDIX	$0.2226 ₿0.0000024	-0.22	$57.54M ₿642.89	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$963.78K ₿15.91	$57.54M ₿642.89	$57.54M ₿642.89
616	Swell Ethereum SWETH	$3,284.99 ₿0.036	0.68	$57.42M ₿642.72	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$29.75K ₿0.33	$57.42M ₿642.72	$57.42M ₿642.72
617	アーダー ARDR	$0.05749 ₿0.00000064	-0.23	$57.41M ₿642.33	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.47M ₿16.41	$57.41M ₿642.33	$57.41M ₿642.33
622	Snek SNEK	$0.0007523 ₿0.0000000084	1.54	$56.25M ₿628.66	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$2.34M ₿28.78	$56.62M ₿632.84	$56.25M ₿628.66
623	ステータス SNT	$0.01419 ₿0.00000015	1.18	$56.17M ₿627.95	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.54M ₿17.51	$96.5M ₿1.08K	$56.17M ₿627.95
625	Tellor TRB	$20.23 ₿0.00022	0.60	$55.68M ₿623.5	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.08M ₿112.99	$57.13M ₿639.74	$55.68M ₿623.5
629	Illuvium ILV	$5.85 ₿0.000065	0.72	$55.47M ₿624.08	$6.15 ₿0.000068	$5.77 ₿0.000064	$8.62M ₿93.24	$56.13M ₿631.46	$55.47M ₿624.08
633	Terra LUNA	$0.08017 ₿0.00000089	1.20	$55.13M ₿616.41	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$6.35M ₿71.25	$86.47M ₿966.78	$55.13M ₿616.41
636	Binance USD BUSD	$0.9979 ₿0.000011	-0.06	$54.53M ₿608.63	$1 ₿0.000011	$0.9677 ₿0.000010	$6.3M ₿70.4	$54.53M ₿608.63	$54.53M ₿608.63
638	ハーモニー ONE	$0.003658 ₿0.000000040	0.44	$54.25M ₿606.82	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$2M ₿22.4	$54.25M ₿606.87	$54.25M ₿606.82
640	Ontology ONT	$0.05784 ₿0.00000064	-1.97	$54.05M ₿605.58	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$4.08M ₿45.85	$57.85M ₿648.19	$54.05M ₿605.58
641	SECRET SCRT	$0.163 ₿0.0000018	-10.67	$53.85M ₿607.86	$0.1877 ₿0.0000021	$0.163 ₿0.0000018	$12.06M ₿137.67	$56.29M ₿635.41	$53.85M ₿607.86
642	EthereumPoW ETHW	$0.496 ₿0.0000055	-0.46	$53.57M ₿599.82	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$1.82M ₿19.85	$53.57M ₿599.82	$53.57M ₿599.82
653	Band Protocol BAND	$0.3059 ₿0.0000034	-0.65	$52.13M ₿583.76	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.54M ₿39.24	$52.38M ₿586.57	$52.13M ₿583.76
654	LCX LCX	$0.0553 ₿0.00000061	3.54	$52.08M ₿580.74	$0.05534 ₿0.00000061	$0.05327 ₿0.00000059	$459.61K ₿5.13	$52.58M ₿586.3	$52.08M ₿580.74
659	APEX APEX	$0.3722 ₿0.0000041	2.52	$51.15M ₿571.99	$0.3852 ₿0.0000043	$0.3607 ₿0.0000040	$5.97M ₿67.14	$186.05M ₿2.08K	$51.15M ₿571.99
663	World Mobile Token WMTX	$0.06168 ₿0.00000069	-1.20	$50.37M ₿563.61	$0.06296 ₿0.00000070	$0.06167 ₿0.00000068	$9.2M ₿103.42	$123.36M ₿1.38K	$50.37M ₿563.61
666	GMT GMT	$0.01611 ₿0.00000018	-4.43	$50.15M ₿563.18	$0.01699 ₿0.00000018	$0.01612 ₿0.00000018	$8.91M ₿93.9	$81.79M ₿918.4	$50.15M ₿563.18
667	Orbs ORBS	$0.01021 ₿0.00000011	-0.29	$49.99M ₿559.41	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$3.17M ₿35.83	$102.18M ₿1.14K	$49.99M ₿559.41
674	アーク ARK	$0.2575 ₿0.0000028	0.05	$49.48M ₿554.23	$0.2607 ₿0.0000028	$0.2534 ₿0.0000028	$867.27K ₿9.79	$49.55M ₿555.03	$49.48M ₿554.23
676	COTI COTI	$0.01874 ₿0.00000021	-1.54	$49.06M ₿549.36	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$3.82M ₿49.93	$49.06M ₿549.37	$49.06M ₿549.36
679	Hiveterminal token HIVE	$0.09532 ₿0.0000010	-0.53	$48.86M ₿546.54	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.07M ₿22.83	$0	$48.86M ₿546.54
691	アイオーエストークン IOST	$0.001551 ₿0.000000017	-0.23	$47.76M ₿535.43	$0.001579 ₿0.000000017	$0.00154 ₿0.000000017	$5.33M ₿57.28	$47.76M ₿535.43	$47.76M ₿535.43
692	パクソス USDP	$0.9996 ₿0.000011	0.01*	$47.55M ₿531.91	$1 ₿0.000011	$0.9991 ₿0.000010	$5.23M ₿58.21	$47.55M ₿531.91	$47.55M ₿531.91
693	ConstitutionDAO PEOPLE	$0.009376 ₿0.00000010	-0.81	$47.51M ₿534.35	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$9.29M ₿98.29	$47.51M ₿534.35	$47.51M ₿534.35
694	WOO Network WOO	$0.02512 ₿0.00000028	-0.43	$47.51M ₿532.21	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.13M ₿34.45	$75.44M ₿845.11	$47.51M ₿532.21
699	MVL MVL	$0.001704 ₿0.000000019	0.17	$47.18M ₿527.73	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$56.93K ₿0.64	$47.44M ₿530.59	$47.18M ₿527.73
705	パワーレジャー POWR	$0.08833 ₿0.00000098	0.40	$46.83M ₿523.69	$0.08937 ₿0.00000099	$0.08729 ₿0.00000097	$2.49M ₿27.61	$88.35M ₿988.05	$46.83M ₿523.69
710	Yield Guild Games YGG	$0.06494 ₿0.00000073	-0.79	$46.17M ₿520.03	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$15.59M ₿175.64	$64.93M ₿731.33	$46.17M ₿520.03
716	Rocket Pool RPL	$2.04 ₿0.000022	1.36	$45.21M ₿506.16	$2.08 ₿0.000023	$2 ₿0.000022	$3.45M ₿37.53	$45.21M ₿506.16	$45.21M ₿506.16
722	アイエグゼック RLC	$0.6186 ₿0.0000069	1.13	$44.79M ₿502.92	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.97M ₿32.79	$53.83M ₿604.48	$44.79M ₿502.92
728	バンコール BNT	$0.3984 ₿0.0000044	0.53	$43.69M ₿488.76	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$136.37K ₿1.24	$43.69M ₿488.76	$43.69M ₿488.76
729	ジーエックスシェアズ GXC	$0.5911 ₿0.0000064	4.80	$43.62M ₿482.58	$0.7688 ₿0.0000085	$0.5582 ₿0.0000062	$79.13K ₿0.85	$58.16M ₿643.44	$43.62M ₿482.58
734	CYBER CYBER	$0.7774 ₿0.0000087	5.00	$43.25M ₿484.91	$0.799 ₿0.0000089	$0.7193 ₿0.0000080	$15.46M ₿218.8	$77.78M ₿872.11	$43.25M ₿484.91
738	Spell Token SPELL	$0.0002496 ₿0.0000000027	0.54	$42.82M ₿478.8	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.94M ₿42.7	$48.94M ₿547.19	$42.82M ₿478.8
739	GAL (migrated to Gravity - G) GAL	$0.3345 ₿0.0000037	19.00	$42.74M ₿478.01	$0.3386 ₿0.0000037	$0.2752 ₿0.0000030	$5.41 ₿0	$66.92M ₿748.36	$42.74M ₿478.01
741	Echelon Prime PRIME	$0.708 ₿0.0000079	-0.31	$42.7M ₿481.55	$0.7329 ₿0.0000081	$0.7077 ₿0.0000078	$6.78M ₿76.46	$78.66M ₿887.22	$42.7M ₿481.55
743	Dogelon Mars ELON	$0.0000000425 ₿0.00000000000047	-0.90	$42.51M ₿476.84	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$2.95M ₿33.86	$42.51M ₿476.84	$42.51M ₿476.84
753	ECOMI OMI	$0.0001549 ₿0.0000000017	-1.02	$42.05M ₿470.61	$0.0001618 ₿0.0000000017	$0.0001546 ₿0.0000000017	$840.24K ₿10.62	$48.24M ₿539.96	$42.05M ₿470.61
758	ストラティス STRAX	$0.02032 ₿0.00000022	0.49	$41.71M ₿469.67	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$884.5K ₿9.38	$43.23M ₿486.84	$41.71M ₿469.67
760	Swipe SXP	$0.06211 ₿0.00000069	-0.62	$41.43M ₿462.76	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.5M ₿16.36	$41.59M ₿464.59	$41.43M ₿462.76
761	Prometeus PROM	$2.27 ₿0.000025	-5.25	$41.42M ₿467.68	$2.39 ₿0.000027	$2.26 ₿0.000025	$6.53M ₿74.8	$43.69M ₿493.3	$41.42M ₿467.68
763	Constellation DAG	$0.01085 ₿0.00000012	-0.29	$41.29M ₿461.91	$0.01089 ₿0.00000012	$0.01082 ₿0.00000011	$572.36K ₿6.45	$41.29M ₿461.91	$41.29M ₿461.91
765	Energy Web Token EWT	$0.6808 ₿0.0000076	0.12	$41.22M ₿461.04	$0.6822 ₿0.0000076	$0.6767 ₿0.0000074	$394.1K ₿4.41	$43.48M ₿486.29	$41.22M ₿461.04
766	Big Time BIGTIME	$0.0216 ₿0.00000024	-3.74	$41.22M ₿461.31	$0.02256 ₿0.00000025	$0.02149 ₿0.00000024	$9.48M ₿106.52	$108M ₿1.21K	$41.22M ₿461.31
775	ZelCash FLUX	$0.1015 ₿0.0000011	-1.41	$40.67M ₿455.87	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$1.72M ₿19.6	$40.7M ₿456.19	$40.67M ₿455.87
777	リスク LSK	$0.179 ₿0.0000020	0.57	$40.54M ₿454.47	$0.1819 ₿0.0000020	$0.1749 ₿0.0000019	$3.36M ₿36.96	$71.61M ₿802.81	$40.54M ₿454.47
779	Osmosis OSMO	$0.05323 ₿0.00000059	0.14	$40.46M ₿454.08	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.31M ₿25.83	$52.44M ₿588.51	$40.46M ₿454.08
781	Mil.k Alliance MLK	$0.07646 ₿0.00000085	-0.85	$40.25M ₿451.75	$0.07851 ₿0.00000087	$0.07664 ₿0.00000084	$1.36M ₿15.32	$75.45M ₿846.72	$40.25M ₿451.75
782	Audius AUDIO	$0.02889 ₿0.00000032	0.71	$40.18M ₿449.61	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.58M ₿28.39	$40.18M ₿449.61	$40.18M ₿449.61
792	RIFトークン RIF	$0.03964 ₿0.00000044	-2.30	$39.65M ₿445.39	$0.0425 ₿0.00000047	$0.03954 ₿0.00000044	$3.1M ₿34.5	$39.65M ₿445.39	$39.65M ₿445.39
793	SMARDEX SDEX	$0.004203 ₿0.000000047	-10.21	$39.57M ₿442.94	$0.004681 ₿0.000000052	$0.004218 ₿0.000000047	$668.26K ₿7.71	$42.16M ₿471.96	$39.57M ₿442.94
794	Tokamak Network TON	$0.7169 ₿0.0000079	3.20	$39.66M ₿442.87	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$222.3K ₿2.82	$72.06M ₿804.64	$39.66M ₿442.87
799	CertiK CTK	$0.2529 ₿0.0000028	1.15	$39.16M ₿440.93	$0.2596 ₿0.0000029	$0.2476 ₿0.0000027	$3.45M ₿45.98	$39.27M ₿442.16	$39.16M ₿440.93
807	Delysium AGI	$0.01685 ₿0.00000018	3.26	$38.83M ₿434.52	$0.01692 ₿0.00000018	$0.01591 ₿0.00000017	$1.34M ₿14.96	$50.52M ₿565.34	$38.83M ₿434.52
811	WAX WAXP	$0.008539 ₿0.000000096	-3.86	$38.7M ₿435.05	$0.009111 ₿0.00000010	$0.008537 ₿0.000000095	$2.81M ₿31.78	$71.75M ₿806.51	$38.7M ₿435.05
817	Everipedia IQ	$0.001545 ₿0.000000017	-0.02	$37.95M ₿424.78	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$683.68K ₿7.92	$37.95M ₿424.78	$37.95M ₿424.78
823	TerraUSD USTC	$0.006674 ₿0.000000074	3.78	$37.2M ₿414.55	$0.006662 ₿0.000000074	$0.006356 ₿0.000000071	$2.34M ₿25.83	$40.55M ₿451.86	$37.2M ₿414.55
828	Smooth Love Potion SLP	$0.001009 ₿0.000000011	-2.89	$36.79M ₿411.96	$0.001181 ₿0.000000013	$0.001 ₿0.000000011	$21.03M ₿235.98	$36.79M ₿411.96	$36.79M ₿411.96
831	Kyber Network Crystal KNC	$0.2131 ₿0.0000023	0.18	$36.28M ₿405.23	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3M ₿35.97	$51.36M ₿573.68	$36.28M ₿405.23
833	Ergo ERG	$0.435 ₿0.0000048	0.05	$36.01M ₿402.77	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$163.26K ₿1.84	$42.53M ₿475.63	$36.01M ₿402.77
834	Ontology Gas ONG	$0.08137 ₿0.00000090	-1.13	$36M ₿401.87	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$864.47K ₿9.74	$65.22M ₿728.01	$36M ₿401.87
837	Euler EUL	$1.94 ₿0.000020	5.85	$35.75M ₿392.01	$1.93 ₿0.000021	$1.74 ₿0.000019	$4.63M ₿43.96	$52.01M ₿570.28	$35.75M ₿392.01
839	Radix XRD	$0.002667 ₿0.000000029	-8.57	$35.61M ₿398.9	$0.002917 ₿0.000000032	$0.002481 ₿0.000000027	$1.04M ₿11.97	$35.61M ₿398.9	$35.61M ₿398.9
841	Auction AUCTION	$5.01 ₿0.000056	2.52	$35.59M ₿398.24	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.85M ₿91.48	$38.35M ₿429.16	$35.59M ₿398.24
842	スチーム STEEM	$0.0661 ₿0.00000074	0.73	$35.58M ₿398.49	$0.06671 ₿0.00000074	$0.06481 ₿0.00000072	$4.62M ₿56.93	$35.58M ₿398.55	$35.58M ₿398.49
844	シビック CVC	$0.04411 ₿0.00000049	-0.19	$35.38M ₿396.16	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$1.95M ₿24.89	$44.12M ₿493.97	$35.38M ₿396.16
853	Metis Token METIS	$4.75 ₿0.000053	0.77	$34.65M ₿387.55	$4.8 ₿0.000053	$4.63 ₿0.000051	$5.44M ₿60.18	$47.46M ₿530.94	$34.65M ₿387.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}