3 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
558	API3 API3	$0.2484 ₿0.0000039	3.27	$35.51M ₿562.76	$0.2521 ₿0.0000040	$0.2363 ₿0.0000038	$3.7M ₿58.68	$42.74M ₿677.38	$35.51M ₿562.76
559	APEX APEX	$0.256 ₿0.0000040	3.13	$35.47M ₿562.13	$0.2563 ₿0.0000041	$0.2468 ₿0.0000040	$1.24M ₿19.18	$128M ₿2.03K	$35.47M ₿562.13
563	シアコイン SC	$0.0007107 ₿0.000000011	3.50	$35.36M ₿562.41	$0.0007238 ₿0.000000011	$0.0006794 ₿0.000000011	$2.06M ₿33.22	$35.36M ₿562.41	$35.36M ₿562.41
567	UMA UMA	$0.3887 ₿0.0000061	2.57	$35.25M ₿558.19	$0.3937 ₿0.0000063	$0.3758 ₿0.0000061	$6.05M ₿95.45	$50.12M ₿793.82	$35.25M ₿558.19
568	Mask Network MASK	$0.3523 ₿0.0000055	3.17	$35.24M ₿559	$0.3539 ₿0.0000056	$0.3377 ₿0.0000055	$6.91M ₿109.04	$35.24M ₿559	$35.24M ₿559
570	Osmosis OSMO	$0.04524 ₿0.00000072	3.75	$35.12M ₿558.64	$0.04744 ₿0.00000076	$0.04256 ₿0.00000069	$9.65M ₿153.36	$44.26M ₿703.88	$35.12M ₿558.64
572	GAL (migrated to Gravity - G) GAL	$0.2739 ₿0.0000043	-2.76	$35.01M ₿553.96	$0.2857 ₿0.0000046	$0.2672 ₿0.0000043	$218.45 ₿0	$54.81M ₿867.26	$35.01M ₿553.96
578	World Mobile Token WMTX	$0.04021 ₿0.00000063	0.21	$34.26M ₿542.93	$0.04052 ₿0.00000065	$0.03972 ₿0.00000063	$2.1M ₿32.78	$80.43M ₿1.28K	$34.26M ₿542.93
588	Casper Network CSPR	$0.002095 ₿0.000000033	-1.24	$33.58M ₿532.78	$0.002159 ₿0.000000034	$0.002031 ₿0.000000032	$571.67K ₿9.05	$40.96M ₿649.92	$33.58M ₿532.78
590	Decentralized Social DESO	$3.18 ₿0.000050	-3.36	$33.47M ₿529.88	$3.32 ₿0.000053	$3.15 ₿0.000050	$6.05K ₿0.1	$34.35M ₿543.78	$33.47M ₿529.88
591	MimbleWimbleCoin MWC	$3.08 ₿0.000048	9.99	$33.33M ₿536.4	$3.17 ₿0.000051	$2.38 ₿0.000037	$154.44K ₿2.46	$33.33M ₿536.4	$33.33M ₿536.4
593	Core CORE	$0.02673 ₿0.00000042	1.38	$33.09M ₿524.08	$0.02743 ₿0.00000044	$0.02575 ₿0.00000042	$4.36M ₿69.11	$56.14M ₿889.16	$33.09M ₿524.08
598	TerraUSD USTC	$0.005897 ₿0.000000093	-2.13	$32.88M ₿522.06	$0.006134 ₿0.000000099	$0.005741 ₿0.000000093	$1.95M ₿31.02	$35.85M ₿569.16	$32.88M ₿522.06
599	SSV Network SSV	$2.24 ₿0.000035	11.27	$32.86M ₿519.74	$2.26 ₿0.000035	$2 ₿0.000032	$9.55M ₿151.23	$32.86M ₿519.74	$32.86M ₿519.74
607	Nosana NOS	$0.3204 ₿0.0000050	2.11	$32.04M ₿507.7	$0.3279 ₿0.0000053	$0.3121 ₿0.0000050	$390.38K ₿6.21	$32.04M ₿507.7	$32.04M ₿507.7
612	パクソス USDP	$0.9987 ₿0.000015	-0.05	$31.92M ₿505.41	$0.9993 ₿0.000016	$0.9985 ₿0.000015	$24.5M ₿390.56	$31.92M ₿505.41	$31.92M ₿505.41
618	アイオーテックス IOTX	$0.003339 ₿0.000000052	3.91	$31.53M ₿499.65	$0.003352 ₿0.000000053	$0.003196 ₿0.000000051	$1.6M ₿26.69	$31.53M ₿499.65	$31.53M ₿499.65
635	Dogelon Mars ELON	$0.00000002969 ₿0.00000000000047	2.90	$29.69M ₿470.09	$0.0000000297 ₿0.00000000000047	$0.00000002876 ₿0.00000000000046	$6.33M ₿100.35	$29.69M ₿470.09	$29.69M ₿470.09
636	Rocket Pool RPL	$1.31 ₿0.000020	2.62	$29.64M ₿469.76	$1.33 ₿0.000021	$1.26 ₿0.000020	$1.35M ₿21.89	$29.64M ₿469.76	$29.64M ₿469.76
638	Orbs ORBS	$0.005968 ₿0.000000094	-0.04	$29.47M ₿465.62	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$3.04M ₿48.9	$59.7M ₿943.18	$29.47M ₿465.62
642	Band Protocol BAND	$0.1658 ₿0.0000026	1.44	$29.29M ₿463.99	$0.1687 ₿0.0000027	$0.1587 ₿0.0000026	$3.82M ₿60.53	$29.3M ₿464.2	$29.29M ₿463.99
645	ステータス SNT	$0.007308 ₿0.00000011	1.85	$28.95M ₿458.09	$0.007403 ₿0.00000011	$0.007061 ₿0.00000011	$2.7M ₿42.99	$49.73M ₿787.08	$28.95M ₿458.09
647	Chainflip FLIP	$0.3233 ₿0.0000051	-4.33	$28.85M ₿456.3	$0.3384 ₿0.0000055	$0.3228 ₿0.0000051	$135.66K ₿2.12	$29.12M ₿460.53	$28.85M ₿456.3
648	アーダー ARDR	$0.02881 ₿0.00000045	3.44	$28.77M ₿457.24	$0.02938 ₿0.00000047	$0.02773 ₿0.00000045	$525.08K ₿4.58	$28.77M ₿457.24	$28.77M ₿457.24
652	バンコール BNT	$0.2651 ₿0.0000041	-1.12	$28.6M ₿452.66	$0.2697 ₿0.0000044	$0.2639 ₿0.0000041	$74.53K ₿2.4	$28.6M ₿452.66	$28.6M ₿452.66
657	Liquity USD LUSD	$1 ₿0.000015	-0.17	$28.07M ₿444.78	$1.01 ₿0.000016	$1 ₿0.000015	$44.07K ₿0.7	$28.07M ₿444.78	$28.07M ₿444.78
660	Uquid Coin UQC	$2.79 ₿0.000044	-0.47	$27.87M ₿441.12	$2.8 ₿0.000045	$2.77 ₿0.000044	$15.49K ₿0.25	$111.48M ₿1.76K	$27.87M ₿441.12
662	BORA BORA	$0.0242 ₿0.00000038	2.20	$27.81M ₿441.75	$0.02457 ₿0.00000039	$0.02352 ₿0.00000038	$246.51K ₿4	$29.09M ₿462.07	$27.81M ₿441.75
663	Hiveterminal token HIVE	$0.05045 ₿0.00000080	5.53	$27.76M ₿439.8	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$7M ₿111.11	$56.43M ₿894.12	$27.76M ₿439.8
664	MVL MVL	$0.0009945 ₿0.000000015	0.89	$27.65M ₿437.76	$0.0009987 ₿0.000000016	$0.0009729 ₿0.000000015	$54.24K ₿0.86	$29.83M ₿472.35	$27.65M ₿437.76
665	COTI COTI	$0.009613 ₿0.00000015	1.02	$27.63M ₿437.26	$0.009863 ₿0.00000015	$0.009304 ₿0.00000015	$6.55M ₿103.58	$27.63M ₿437.26	$27.63M ₿437.26
667	Phala Network PHA	$0.0329 ₿0.00000052	9.21	$27.57M ₿438.78	$0.0331 ₿0.00000052	$0.0298 ₿0.00000048	$12.17M ₿194.85	$32.83M ₿522.44	$27.57M ₿438.78
668	Auction AUCTION	$3.7 ₿0.000058	1.47	$27.49M ₿435.34	$3.75 ₿0.000060	$3.6 ₿0.000058	$5.77M ₿91.59	$28.3M ₿448.28	$27.49M ₿435.34
674	アイオーエストークン IOST	$0.0008006 ₿0.000000012	3.58	$27.22M ₿431.96	$0.0008115 ₿0.000000012	$0.0007587 ₿0.000000012	$5.88M ₿95.25	$27.22M ₿431.96	$27.22M ₿431.96
678	Illuvium ILV	$3.25 ₿0.000051	2.64	$26.95M ₿426.42	$3.29 ₿0.000052	$3.13 ₿0.000051	$2.62M ₿39.55	$31.22M ₿493.91	$26.95M ₿426.42
679	ConstitutionDAO PEOPLE	$0.005315 ₿0.000000084	3.47	$26.95M ₿427.13	$0.005395 ₿0.000000085	$0.005074 ₿0.000000082	$5.93M ₿93.97	$26.95M ₿427.13	$26.95M ₿427.13
680	Frax Share FRAX	$0.2817 ₿0.0000044	4.12	$26.89M ₿426.3	$0.2833 ₿0.0000045	$0.27 ₿0.0000043	$778.81K ₿12.35	$28.06M ₿444.87	$26.89M ₿426.3
691	ウェーブス WAVES	$0.2572 ₿0.0000040	5.27	$25.73M ₿407.3	$0.2586 ₿0.0000041	$0.2442 ₿0.0000039	$2.8M ₿44.3	$25.73M ₿407.3	$25.73M ₿407.3
692	パワーレジャー POWR	$0.04856 ₿0.00000077	1.75	$25.73M ₿407.71	$0.04934 ₿0.00000079	$0.04669 ₿0.00000076	$2.48M ₿39.9	$48.54M ₿769.22	$25.73M ₿407.71
693	SKALE SKL	$0.004218 ₿0.000000066	1.29	$25.71M ₿407.64	$0.004328 ₿0.000000069	$0.004097 ₿0.000000066	$3.89M ₿61.78	$26.24M ₿416.1	$25.71M ₿407.64
697	Victoria VR VR	$0.001521 ₿0.000000024	-1.11	$25.56M ₿404.71	$0.001538 ₿0.000000025	$0.001518 ₿0.000000024	$950.24K ₿15.11	$25.56M ₿404.71	$25.56M ₿404.71
701	Snek SNEK	$0.0003405 ₿0.0000000053	2.57	$25.44M ₿402.91	$0.0003458 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.61M ₿41.73	$25.63M ₿405.8	$25.44M ₿402.91
707	Pundi X PUNDIX	$0.09739 ₿0.0000015	2.33	$25.17M ₿398.99	$0.09877 ₿0.0000015	$0.09061 ₿0.0000014	$2.81M ₿43.32	$25.17M ₿398.99	$25.17M ₿398.99
711	Constellation DAG	$0.006454 ₿0.00000010	-7.49	$25.02M ₿397.05	$0.006995 ₿0.00000011	$0.006357 ₿0.00000010	$1.11M ₿17.53	$25.02M ₿397.05	$25.02M ₿397.05
718	アイエグゼック RLC	$0.3427 ₿0.0000054	3.85	$24.81M ₿394.54	$0.3441 ₿0.0000054	$0.3252 ₿0.0000052	$3.73M ₿58.74	$29.82M ₿474.21	$24.81M ₿394.54
723	GMT GMT	$0.007901 ₿0.00000012	1.10	$24.58M ₿389.67	$0.008018 ₿0.00000012	$0.007524 ₿0.00000012	$4.82M ₿77.88	$40.08M ₿635.45	$24.58M ₿389.67
725	WOO Network WOO	$0.01298 ₿0.00000020	3.17	$24.53M ₿389.14	$0.0131 ₿0.00000021	$0.0124 ₿0.00000020	$1.28M ₿22.41	$24.53M ₿389.14	$24.53M ₿389.14
729	LCX LCX	$0.02593 ₿0.00000041	-0.02	$24.4M ₿386.44	$0.0274 ₿0.00000044	$0.02561 ₿0.00000040	$59.34K ₿0.94	$24.01M ₿380.3	$24.4M ₿386.44
730	EthereumPoW ETHW	$0.2252 ₿0.0000035	3.85	$24.29M ₿384.1	$0.2274 ₿0.0000036	$0.2143 ₿0.0000034	$2.33M ₿36.89	$24.29M ₿384.1	$24.29M ₿384.1
733	スチーム STEEM	$0.04386 ₿0.00000069	1.60	$24.11M ₿382	$0.04434 ₿0.00000071	$0.04235 ₿0.00000069	$3.8M ₿60.08	$24.11M ₿382	$24.11M ₿382
738	アーク ARK	$0.1208 ₿0.0000019	3.22	$23.81M ₿377.73	$0.1255 ₿0.0000020	$0.1168 ₿0.0000019	$1.61M ₿25.63	$23.81M ₿377.73	$23.81M ₿377.73
742	ストラティス STRAX	$0.01071 ₿0.00000016	-14.01	$23.29M ₿369.73	$0.01393 ₿0.00000022	$0.0103 ₿0.00000016	$30.19M ₿961.08	$23.29M ₿369.73	$23.29M ₿369.73
749	CYBER CYBER	$0.3431 ₿0.0000054	1.73	$22.97M ₿364.44	$0.3456 ₿0.0000055	$0.3261 ₿0.0000053	$9.96M ₿155.9	$34.34M ₿544.89	$22.97M ₿364.44
759	メタルコイン MTL	$0.2498 ₿0.0000039	3.21	$22.65M ₿358.27	$0.2504 ₿0.0000039	$0.2382 ₿0.0000038	$1.37M ₿21.75	$22.65M ₿358.27	$22.65M ₿358.27
762	Tokamak Network TON	$0.3609 ₿0.0000057	0.90	$22.38M ₿356.43	$0.3702 ₿0.0000060	$0.3566 ₿0.0000057	$158.29K ₿2.6	$37.6M ₿598.8	$22.38M ₿356.43
763	ハーモニー ONE	$0.001494 ₿0.000000023	4.69	$22.21M ₿352.84	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.13M ₿18.65	$22.21M ₿352.84	$22.21M ₿352.84
768	Ontology Gas ONG	$0.04658 ₿0.00000073	0.50	$22.01M ₿348.86	$0.04775 ₿0.00000076	$0.04532 ₿0.00000073	$1.12M ₿17.98	$37.26M ₿590.64	$22.01M ₿348.86
769	ジーエックスシェアズ GXC	$0.2921 ₿0.0000046	-0.30	$21.91M ₿347.03	$0.2947 ₿0.0000048	$0.2916 ₿0.0000046	$336.56 ₿0.01	$29.21M ₿462.71	$21.91M ₿347.03
772	Open Campus EDU	$0.02803 ₿0.00000044	5.46	$21.67M ₿341.44	$0.02832 ₿0.00000045	$0.02532 ₿0.00000041	$9.92M ₿157.3	$27.97M ₿440.78	$21.67M ₿341.44
778	リスク LSK	$0.09201 ₿0.0000014	2.19	$21.43M ₿339.29	$0.0929 ₿0.0000014	$0.08804 ₿0.0000014	$2.01M ₿36.48	$36.78M ₿582.26	$21.43M ₿339.29
781	Audius AUDIO	$0.01496 ₿0.00000023	1.22	$21.35M ₿338.66	$0.01526 ₿0.00000024	$0.01472 ₿0.00000023	$4.31M ₿68.16	$21.35M ₿338.66	$21.35M ₿338.66
784	ZelCash FLUX	$0.05142 ₿0.00000081	3.88	$21.16M ₿335.66	$0.05149 ₿0.00000082	$0.04879 ₿0.00000079	$3.47M ₿55.62	$21.17M ₿335.76	$21.16M ₿335.66
785	Cartesi CTSI	$0.02282 ₿0.00000036	1.19	$21.14M ₿335.53	$0.02298 ₿0.00000037	$0.02184 ₿0.00000035	$2.29M ₿36.13	$22.83M ₿362.34	$21.14M ₿335.53
787	Euler EUL	$0.8716 ₿0.000013	3.88	$21.05M ₿333.7	$0.8752 ₿0.000014	$0.832 ₿0.000013	$2.11M ₿34.63	$23.69M ₿375.67	$21.05M ₿333.7
788	Spell Token SPELL	$0.0001222 ₿0.0000000019	2.51	$20.97M ₿332.34	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.4M ₿22.88	$23.97M ₿379.81	$20.97M ₿332.34
791	WAX WAXP	$0.00452 ₿0.000000071	2.58	$20.9M ₿331.65	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.35M ₿22	$20.9M ₿331.65	$20.9M ₿331.65
795	Ocean Protocol OCEAN	$0.1034 ₿0.0000016	-0.58	$20.69M ₿327.81	$0.1049 ₿0.0000017	$0.1027 ₿0.0000016	$23.15K ₿0.37	$27.69M ₿438.68	$20.69M ₿327.81
796	Everipedia IQ	$0.0007868 ₿0.000000012	1.28	$20.68M ₿327.57	$0.000792 ₿0.000000012	$0.0007693 ₿0.000000012	$582.01K ₿9.3	$20.68M ₿327.57	$20.68M ₿327.57
797	Kyber Network Crystal KNC	$0.1212 ₿0.0000019	2.29	$20.63M ₿327.28	$0.1233 ₿0.0000019	$0.1168 ₿0.0000019	$3.43M ₿54.43	$29.22M ₿463.48	$20.63M ₿327.28
801	Prometeus PROM	$1.12 ₿0.000017	12.84	$20.46M ₿325.87	$1.13 ₿0.000018	$0.99 ₿0.000016	$2.9M ₿47.41	$21.58M ₿343.73	$20.46M ₿325.87
808	シンギュラリティネット AGIX	$0.08347 ₿0.0000013	-2.66	$20.28M ₿322.06	$0.08727 ₿0.0000014	$0.08152 ₿0.0000013	$15.67K ₿0.26	$35.36M ₿561.46	$20.28M ₿322.06
811	SECRET SCRT	$0.0588 ₿0.00000093	3.19	$20.19M ₿320.96	$0.05956 ₿0.00000095	$0.05642 ₿0.00000092	$5.55M ₿88.55	$21.03M ₿334.37	$20.19M ₿320.96
813	Mil.k Alliance MLK	$0.03613 ₿0.00000057	0.25	$19.99M ₿323.31	$0.03838 ₿0.00000061	$0.03554 ₿0.00000057	$3.72M ₿59.06	$35.54M ₿574.88	$19.99M ₿323.31
815	ChainGPT CGPT	$0.02135 ₿0.00000033	4.25	$19.94M ₿315.54	$0.02146 ₿0.00000034	$0.01985 ₿0.00000032	$5.53M ₿86.05	$21.33M ₿337.52	$19.94M ₿315.54
816	SATS (Ordinals) SATS	$0.000000009484 ₿0.00000000000015	3.56	$19.91M ₿315.79	$0.000000009561 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$1.84M ₿34.77	$19.91M ₿315.79	$19.91M ₿315.79
817	アークブロック ABT	$0.2019 ₿0.0000031	2.71	$19.9M ₿315.27	$0.2054 ₿0.0000033	$0.1965 ₿0.0000031	$48.85K ₿0.78	$37.55M ₿594.85	$19.9M ₿315.27
818	dKargo DKA	$0.003981 ₿0.000000063	2.33	$19.9M ₿315.23	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$373.65K ₿5.94	$19.9M ₿315.23	$19.9M ₿315.23
830	Liquity LQTY	$0.1972 ₿0.0000031	2.52	$19.39M ₿309.55	$0.1999 ₿0.0000032	$0.1874 ₿0.0000030	$5.16M ₿85.13	$19.64M ₿313.55	$19.39M ₿309.55
835	CertiK CTK	$0.1223 ₿0.0000019	4.40	$19.31M ₿306.13	$0.1229 ₿0.0000019	$0.1159 ₿0.0000018	$1.35M ₿21.53	$19.61M ₿310.86	$19.31M ₿306.13
839	Yield Guild Games YGG	$0.02494 ₿0.00000039	1.96	$19.18M ₿304.41	$0.02539 ₿0.00000040	$0.02374 ₿0.00000038	$3.89M ₿61.91	$24.95M ₿395.93	$19.18M ₿304.41
841	Energy Web Token EWT	$0.3126 ₿0.0000049	12.17	$18.93M ₿300.17	$0.3461 ₿0.0000055	$0.2786 ₿0.0000045	$304.53K ₿4.84	$25.35M ₿401.95	$18.93M ₿300.17
855	Metis Token METIS	$2.5 ₿0.000039	3.17	$18.69M ₿296.17	$2.51 ₿0.000040	$2.38 ₿0.000038	$1.98M ₿31.34	$24.94M ₿395.29	$18.69M ₿296.17
857	Aurora AURORA	$0.02613 ₿0.00000041	5.50	$18.6M ₿294.02	$0.02747 ₿0.00000044	$0.02475 ₿0.00000040	$868.88K ₿15.06	$26.13M ₿413.06	$18.6M ₿294.02
862	Songbird SGB	$0.001069 ₿0.000000016	1.21	$18.31M ₿290.11	$0.001069 ₿0.000000017	$0.001055 ₿0.000000016	$66.1K ₿1.05	$20.67M ₿327.58	$18.31M ₿290.11
866	Smooth Love Potion SLP	$0.0004991 ₿0.0000000079	2.94	$18.14M ₿287.33	$0.0005042 ₿0.0000000081	$0.0004777 ₿0.0000000078	$1.23M ₿19.56	$18.14M ₿287.33	$18.14M ₿287.33
871	シビック CVC	$0.02231 ₿0.00000035	1.15	$17.89M ₿283.92	$0.02275 ₿0.00000036	$0.02155 ₿0.00000035	$2.76M ₿44.17	$22.31M ₿354.01	$17.89M ₿283.92
879	Ergo ERG	$0.211 ₿0.0000033	-0.81	$17.56M ₿277.29	$0.2137 ₿0.0000034	$0.2081 ₿0.0000033	$139.34K ₿1.27	$20.62M ₿325.69	$17.56M ₿277.29
890	WINk WIN	$0.00001737 ₿0.00000000027	2.34	$17.27M ₿273.07	$0.00001739 ₿0.00000000027	$0.00001679 ₿0.00000000027	$5.2M ₿83.59	$17.27M ₿273.07	$17.27M ₿273.07
892	Echelon Prime PRIME	$0.2757 ₿0.0000043	0.66	$17.24M ₿273.21	$0.285 ₿0.0000046	$0.2691 ₿0.0000043	$485.75K ₿7.72	$30.66M ₿485.97	$17.24M ₿273.21
899	Pocket Network POKT	$0.008397 ₿0.00000013	2.11	$16.86M ₿268.81	$0.008666 ₿0.00000014	$0.008193 ₿0.00000013	$1.59M ₿19.57	$19.71M ₿314.2	$16.86M ₿268.81
900	Bifrost BFC	$0.01211 ₿0.00000019	0.29	$16.84M ₿267.27	$0.01219 ₿0.00000019	$0.01189 ₿0.00000019	$1.45M ₿23.03	$28.68M ₿455.02	$16.84M ₿267.27
916	Big Time BIGTIME	$0.008496 ₿0.00000013	1.13	$16.22M ₿257.76	$0.008708 ₿0.00000014	$0.008196 ₿0.00000013	$9.65M ₿153.01	$42.49M ₿675.39	$16.22M ₿257.76
920	Xai XAI	$0.007773 ₿0.00000012	1.49	$16.11M ₿254.79	$0.007965 ₿0.00000012	$0.007399 ₿0.00000012	$5.39M ₿85.91	$17.15M ₿271.24	$16.11M ₿254.79
923	Medibloc MED	$0.001511 ₿0.000000023	1.04	$16.07M ₿254.78	$0.001555 ₿0.000000025	$0.001483 ₿0.000000023	$116.12K ₿1.85	$17.27M ₿273.69	$16.07M ₿254.78
924	ループリング LRC	$0.01288 ₿0.00000020	2.42	$16.06M ₿254.51	$0.01292 ₿0.00000020	$0.01236 ₿0.00000020	$896.7K ₿13.97	$17.71M ₿280.63	$16.06M ₿254.51
935	DODO DODO	$0.01581 ₿0.00000024	-0.15	$15.8M ₿249.98	$0.01648 ₿0.00000026	$0.01514 ₿0.00000024	$1.66M ₿27.3	$15.8M ₿249.98	$15.8M ₿249.98
944	Nym NYM	$0.01845 ₿0.00000029	-0.23	$15.42M ₿242.4	$0.01875 ₿0.00000030	$0.01804 ₿0.00000028	$1.59M ₿4.13	$18.46M ₿290.16	$15.42M ₿242.4
945	Magic MAGIC	$0.04524 ₿0.00000071	1.88	$15.2M ₿241.67	$0.04631 ₿0.00000074	$0.04387 ₿0.00000071	$3.15M ₿49.52	$15.73M ₿250.06	$15.2M ₿241.67
946	CHEX Token CHEX	$0.01216 ₿0.00000019	5.13	$15.2M ₿240.99	$0.01228 ₿0.00000019	$0.01151 ₿0.00000018	$166.97K ₿2.69	$15.2M ₿240.99	$15.2M ₿240.99
951	Chromia CHR	$0.01546 ₿0.00000024	3.02	$15.07M ₿238.34	$0.01568 ₿0.00000025	$0.01489 ₿0.00000024	$1.28M ₿20.5	$15.07M ₿238.34	$15.07M ₿238.34
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}