3 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
510	Axelar AXL	$0.06849 ₿0.00000076	0.53	$75.95M ₿846.52	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$13.85M ₿157.02	$84.24M ₿938.83	$75.95M ₿846.52
512	Numeraire NMR	$9.54 ₿0.00010	0.81	$76.42M ₿846.52	$9.55 ₿0.00010	$9.23 ₿0.00010	$6.31M ₿68.93	$101.62M ₿1.13K	$76.42M ₿846.52
513	GMX GMX	$7.3 ₿0.000081	-0.13	$75.79M ₿847.48	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.77M ₿64.78	$75.79M ₿847.48	$75.79M ₿847.48
521	アイオーテックス IOTX	$0.007907 ₿0.000000088	-0.34	$74.73M ₿834.3	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.28M ₿24.29	$74.73M ₿834.3	$74.73M ₿834.3
525	CoinEx Token CET	$0.02888 ₿0.00000032	-0.08	$74.06M ₿827.66	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$64.29K ₿0.74	$74.06M ₿827.66	$74.06M ₿827.66
540	Polymesh POLYX	$0.05612 ₿0.00000062	-1.74	$69.56M ₿775.91	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.18M ₿24.43	$69.56M ₿775.91	$69.56M ₿775.91
541	Celo CELO	$0.1176 ₿0.0000013	1.53	$69.65M ₿775.2	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.47M ₿104.8	$117.62M ₿1.31K	$69.65M ₿775.2
542	DUSK Network DUSK	$0.1396 ₿0.0000015	-9.13	$69.83M ₿776.25	$0.1659 ₿0.0000018	$0.1372 ₿0.0000015	$38.35M ₿432.62	$69.83M ₿776.25	$69.83M ₿776.25
543	Decentralized Social DESO	$6.58 ₿0.000073	-0.27	$69.35M ₿774.08	$6.6 ₿0.000074	$6.55 ₿0.000072	$29.21K ₿0.33	$71.17M ₿794.39	$69.35M ₿774.08
548	Stargate Finance STG	$0.1838 ₿0.0000020	-4.23	$68.29M ₿758.37	$0.204 ₿0.0000022	$0.1816 ₿0.0000020	$22.17M ₿257.25	$115.78M ₿1.29K	$68.29M ₿758.37
554	ウェーブス WAVES	$0.6739 ₿0.0000075	-0.44	$67.4M ₿753.98	$0.6845 ₿0.0000076	$0.667 ₿0.0000074	$5.87M ₿66.02	$67.4M ₿753.98	$67.4M ₿753.98
556	Memecoin MEME	$0.001072 ₿0.000000011	-0.18	$66.42M ₿739.41	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$10.59M ₿116.57	$74M ₿823.82	$66.42M ₿739.41
570	Orca ORCA	$1.07 ₿0.000011	-0.20	$64.07M ₿716.41	$1.08 ₿0.000012	$1.04 ₿0.000011	$4.54M ₿53.94	$79.88M ₿893.17	$64.07M ₿716.41
571	Zignaly ZIG	$0.04544 ₿0.00000050	-0.47	$64.05M ₿715.67	$0.04676 ₿0.00000052	$0.0448 ₿0.00000049	$2.08M ₿25.46	$88.82M ₿992.5	$64.05M ₿715.67
573	UMA UMA	$0.7117 ₿0.0000079	-0.38	$63.72M ₿713.74	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.33M ₿47.61	$90.68M ₿1.02K	$63.72M ₿713.74
574	Compound Wrapped BTC CWBTC	$1,795.46 ₿0.020	0.44	$63.64M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.64M ₿711.7	$63.64M ₿711.7
575	アンカーネットワーク ANKR	$0.006371 ₿0.000000071	-0.49	$63.67M ₿710.63	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$7.59M ₿84.24	$63.67M ₿710.63	$63.67M ₿710.63
576	Casper Network CSPR	$0.004589 ₿0.000000051	1.96	$63.18M ₿711.53	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$2.01M ₿22.73	$65.41M ₿736.66	$63.18M ₿711.53
577	SKALE SKL	$0.01049 ₿0.00000011	-0.52	$63.55M ₿708.18	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$10.03M ₿119.93	$63.69M ₿709.83	$63.55M ₿708.18
580	Mask Network MASK	$0.6286 ₿0.0000069	1.80	$62.86M ₿699.77	$0.6286 ₿0.0000070	$0.607 ₿0.0000068	$9.35M ₿106.14	$62.86M ₿699.77	$62.86M ₿699.77
581	Chia XCH	$4.28 ₿0.000048	0.68	$62.59M ₿702.14	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.97M ₿44.73	$141.24M ₿1.58K	$62.59M ₿702.14
584	AltLayer ALT	$0.0119 ₿0.00000013	2.29	$61.96M ₿689.85	$0.01193 ₿0.00000013	$0.01128 ₿0.00000012	$8.46M ₿88.45	$119.15M ₿1.33K	$61.96M ₿689.85
586	Alchemy Pay ACH	$0.01244 ₿0.00000013	1.63	$61.57M ₿688.88	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$44.13M ₿495.69	$124.54M ₿1.39K	$61.57M ₿688.88
587	ループリング LRC	$0.04949 ₿0.00000055	0.84	$61.58M ₿685.94	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.73M ₿54.02	$67.9M ₿756.34	$61.58M ₿685.94
592	SSV Network SSV	$4.15 ₿0.000046	-0.48	$60.96M ₿684.46	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.64M ₿140.88	$60.96M ₿684.46	$60.96M ₿684.46
594	USDX USDX	$0.5432 ₿0.0000060	1.13	$60.59M ₿677.83	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.24K ₿0.01	$60.59M ₿677.83	$60.59M ₿677.83
596	Victoria VR VR	$0.0036 ₿0.000000040	0.20	$60.47M ₿675.77	$0.003609 ₿0.000000040	$0.003587 ₿0.000000039	$708.39K ₿7.79	$60.47M ₿675.77	$60.47M ₿675.77
597	CHEX Token CHEX	$0.06025 ₿0.00000067	0.03	$60.2M ₿672.94	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$554.38K ₿6.2	$60.2M ₿672.94	$60.2M ₿672.94
604	BORA BORA	$0.05071 ₿0.00000057	4.72	$58.5M ₿659.82	$0.05279 ₿0.00000058	$0.04811 ₿0.00000053	$5.13M ₿57.85	$61.19M ₿690.16	$58.5M ₿659.82
607	エンジン ENJ	$0.03063 ₿0.00000034	-2.92	$58.97M ₿657.36	$0.0317 ₿0.00000035	$0.03036 ₿0.00000033	$4.71M ₿54.15	$60.03M ₿669.16	$58.97M ₿657.36
609	Biconomy BICO	$0.03979 ₿0.00000044	-1.18	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.49M ₿72.72	$58.6M ₿648.67	$58.6M ₿648.66
613	API3 API3	$0.4107 ₿0.0000045	2.58	$57.57M ₿643.09	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.74M ₿117.8	$65.42M ₿730.77	$57.57M ₿643.09
616	Swell Ethereum SWETH	$3,283.47 ₿0.036	0.68	$57.39M ₿642.29	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$30.52K ₿0.34	$57.39M ₿642.29	$57.39M ₿642.29
618	Pundi X PUNDIX	$0.2218 ₿0.0000024	-0.39	$57.32M ₿641.8	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.35M ₿16.1	$57.32M ₿641.8	$57.32M ₿641.8
619	アーダー ARDR	$0.05737 ₿0.00000064	-0.26	$57.3M ₿647.22	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.69M ₿15.95	$57.3M ₿647.22	$57.3M ₿647.22
623	ステータス SNT	$0.01419 ₿0.00000015	1.26	$56.23M ₿628.34	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.6M ₿18.03	$96.61M ₿1.08K	$56.23M ₿628.34
624	Snek SNEK	$0.0007474 ₿0.0000000083	0.29	$55.93M ₿624.34	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$2.63M ₿29.67	$56.3M ₿628.48	$55.93M ₿624.34
625	Illuvium ILV	$5.89 ₿0.000065	1.16	$55.85M ₿623.82	$6.15 ₿0.000068	$5.77 ₿0.000064	$8.65M ₿96.99	$56.51M ₿631.2	$55.85M ₿623.82
628	Tellor TRB	$20.23 ₿0.00022	0.63	$55.67M ₿619.63	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.91M ₿115.42	$57.12M ₿635.77	$55.67M ₿619.63
632	Terra LUNA	$0.07992 ₿0.00000089	0.55	$54.96M ₿613.45	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$6.31M ₿70.96	$86.21M ₿962.13	$54.96M ₿613.45
635	SECRET SCRT	$0.1654 ₿0.0000018	-15.91	$54.66M ₿610.63	$0.1967 ₿0.0000022	$0.165 ₿0.0000018	$14.2M ₿167.87	$57.13M ₿638.32	$54.66M ₿610.63
638	Binance USD BUSD	$0.9974 ₿0.000011	-0.14	$54.51M ₿609.42	$1 ₿0.000011	$0.9677 ₿0.000010	$6.27M ₿69.27	$54.51M ₿609.42	$54.51M ₿609.42
639	ハーモニー ONE	$0.003655 ₿0.000000040	0.50	$54.22M ₿605.75	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$1.99M ₿22.56	$54.22M ₿605.8	$54.22M ₿605.75
640	Ontology ONT	$0.05805 ₿0.00000064	-1.40	$54.19M ₿604.77	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$4.07M ₿40.41	$58M ₿647.32	$54.19M ₿604.77
642	EthereumPoW ETHW	$0.4984 ₿0.0000055	-0.15	$53.77M ₿601.96	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$1.79M ₿20.06	$53.77M ₿601.96	$53.77M ₿601.96
653	Band Protocol BAND	$0.3067 ₿0.0000034	-0.48	$52.2M ₿584.01	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.58M ₿40.11	$52.45M ₿586.82	$52.2M ₿584.01
656	LCX LCX	$0.05511 ₿0.00000061	3.50	$51.84M ₿578.7	$0.0553 ₿0.00000061	$0.05323 ₿0.00000059	$474.87K ₿5.3	$52.34M ₿584.24	$51.84M ₿578.7
660	APEX APEX	$0.3724 ₿0.0000041	2.38	$51.18M ₿574.04	$0.3852 ₿0.0000043	$0.3607 ₿0.0000040	$6.04M ₿67.93	$186.13M ₿2.09K	$51.18M ₿574.04
666	GMT GMT	$0.01623 ₿0.00000018	-3.31	$50.51M ₿565.51	$0.01699 ₿0.00000018	$0.01612 ₿0.00000018	$8.83M ₿98.97	$82.37M ₿922.19	$50.51M ₿565.51
668	World Mobile Token WMTX	$0.06173 ₿0.00000068	-1.45	$50.29M ₿560.79	$0.06296 ₿0.00000070	$0.06173 ₿0.00000068	$9.26M ₿103.79	$123.47M ₿1.38K	$50.29M ₿560.79
669	Orbs ORBS	$0.01025 ₿0.00000011	-0.50	$50.13M ₿560.78	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$3.34M ₿36.49	$102.46M ₿1.15K	$50.13M ₿560.78
673	アーク ARK	$0.2581 ₿0.0000028	0.14	$49.6M ₿554	$0.2607 ₿0.0000029	$0.2534 ₿0.0000028	$876.28K ₿9.68	$49.67M ₿554.8	$49.6M ₿554
675	ジーエックスシェアズ GXC	$0.6023 ₿0.0000073	6.32	$45.38M ₿549.47	$0.7688 ₿0.0000085	$0.5582 ₿0.0000060	$79.58K ₿0.96	$60.51M ₿732.63	$45.38M ₿549.47
676	COTI COTI	$0.01872 ₿0.00000020	-1.66	$48.98M ₿547.06	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.47M ₿50.14	$48.98M ₿547.06	$48.98M ₿547.06
678	Hiveterminal token HIVE	$0.0952 ₿0.0000010	-0.89	$48.81M ₿544.43	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.07M ₿23.05	$0	$48.81M ₿544.43
689	ConstitutionDAO PEOPLE	$0.009461 ₿0.00000010	0.33	$47.95M ₿534.33	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$8.86M ₿99.77	$47.95M ₿534.33	$47.95M ₿534.33
690	アイオーエストークン IOST	$0.001556 ₿0.000000017	-0.32	$47.82M ₿535.13	$0.001579 ₿0.000000017	$0.00154 ₿0.000000017	$5.05M ₿50.61	$47.82M ₿535.13	$47.82M ₿535.13
694	WOO Network WOO	$0.02518 ₿0.00000028	0.26	$47.58M ₿532.14	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.15M ₿35.15	$75.56M ₿844.99	$47.58M ₿532.14
695	パクソス USDP	$0.9997 ₿0.000011	0.03	$47.56M ₿531.22	$1 ₿0.000011	$0.9991 ₿0.000010	$5.18M ₿58.6	$47.56M ₿531.22	$47.56M ₿531.22
697	MVL MVL	$0.001704 ₿0.000000019	-0.53	$47.12M ₿527.15	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$56.73K ₿0.64	$47.38M ₿530.01	$47.12M ₿527.15
704	パワーレジャー POWR	$0.08857 ₿0.00000099	0.46	$46.96M ₿525.06	$0.08937 ₿0.00000099	$0.08729 ₿0.00000097	$2.48M ₿27.81	$88.6M ₿990.64	$46.96M ₿525.06
706	Yield Guild Games YGG	$0.06579 ₿0.00000073	1.08	$46.8M ₿523	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$13.96M ₿176.33	$65.82M ₿735.49	$46.8M ₿523
716	Rocket Pool RPL	$2.05 ₿0.000022	1.38	$45.37M ₿507.12	$2.08 ₿0.000023	$2 ₿0.000022	$3.37M ₿37.81	$45.37M ₿507.12	$45.37M ₿507.12
724	アイエグゼック RLC	$0.6181 ₿0.0000068	1.13	$44.75M ₿499.09	$0.6193 ₿0.0000069	$0.6005 ₿0.0000067	$2.84M ₿31.94	$53.78M ₿599.88	$44.75M ₿499.09
730	バンコール BNT	$0.3983 ₿0.0000044	0.28	$43.67M ₿488.07	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$107.05K ₿8.87	$43.67M ₿488.07	$43.67M ₿488.07
732	CYBER CYBER	$0.7798 ₿0.0000086	4.80	$43.36M ₿480.19	$0.799 ₿0.0000089	$0.7193 ₿0.0000080	$14.94M ₿164.28	$77.98M ₿863.62	$43.36M ₿480.19
734	Echelon Prime PRIME	$0.7177 ₿0.0000080	1.08	$43.29M ₿483.72	$0.7329 ₿0.0000081	$0.7079 ₿0.0000078	$6.88M ₿77.29	$79.75M ₿891.23	$43.29M ₿483.72
739	Spell Token SPELL	$0.0002492 ₿0.0000000027	0.31	$42.74M ₿477.17	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.99M ₿45.25	$48.84M ₿545.33	$42.74M ₿477.17
740	Dogelon Mars ELON	$0.00000004269 ₿0.00000000000047	-0.47	$42.69M ₿477.16	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$3.09M ₿34.91	$42.69M ₿477.16	$42.69M ₿477.16
747	ECOMI OMI	$0.0001554 ₿0.0000000017	-0.22	$42.14M ₿472.16	$0.0001618 ₿0.0000000017	$0.0001546 ₿0.0000000017	$952.18K ₿10.66	$48.35M ₿541.75	$42.14M ₿472.16
754	ストラティス STRAX	$0.0204 ₿0.00000022	0.40	$41.87M ₿469.74	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$899.72K ₿10.06	$43.41M ₿486.91	$41.87M ₿469.74
756	Swipe SXP	$0.06209 ₿0.00000069	-0.75	$41.43M ₿466.8	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.46M ₿16.3	$41.6M ₿468.64	$41.43M ₿466.8
760	Big Time BIGTIME	$0.02181 ₿0.00000024	-2.19	$41.58M ₿465.18	$0.02256 ₿0.00000025	$0.02149 ₿0.00000024	$10.82M ₿98.99	$108.96M ₿1.22K	$41.58M ₿465.18
761	Prometeus PROM	$2.29 ₿0.000025	-6.39	$41.76M ₿465.07	$2.47 ₿0.000027	$2.26 ₿0.000025	$6.04M ₿79.63	$44.04M ₿490.56	$41.76M ₿465.07
765	Constellation DAG	$0.01085 ₿0.00000012	-0.29	$41.29M ₿461.44	$0.01089 ₿0.00000012	$0.01082 ₿0.00000011	$580.96K ₿6.5	$41.29M ₿461.44	$41.29M ₿461.44
766	Energy Web Token EWT	$0.6801 ₿0.0000076	0.04	$41.18M ₿460.25	$0.6822 ₿0.0000076	$0.6767 ₿0.0000074	$386.13K ₿4.33	$43.43M ₿485.46	$41.18M ₿460.25
775	リスク LSK	$0.18 ₿0.0000020	0.11	$40.78M ₿455.84	$0.1819 ₿0.0000020	$0.1749 ₿0.0000019	$3.25M ₿36.68	$72.04M ₿805.23	$40.78M ₿455.84
776	ZelCash FLUX	$0.1018 ₿0.0000011	-1.41	$40.74M ₿455.56	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$1.74M ₿17.36	$40.77M ₿455.87	$40.74M ₿455.56
777	Osmosis OSMO	$0.0534 ₿0.00000059	0.39	$40.59M ₿453.31	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.35M ₿26.26	$52.61M ₿587.52	$40.59M ₿453.31
780	Mil.k Alliance MLK	$0.0767 ₿0.00000085	-0.86	$40.38M ₿451.4	$0.07851 ₿0.00000087	$0.07673 ₿0.00000084	$1.36M ₿15.17	$75.69M ₿846.06	$40.38M ₿451.4
782	RIFトークン RIF	$0.04026 ₿0.00000045	-1.44	$40.27M ₿450.28	$0.0425 ₿0.00000047	$0.03954 ₿0.00000044	$3.12M ₿34.89	$40.27M ₿450.28	$40.27M ₿450.28
784	Audius AUDIO	$0.02892 ₿0.00000032	1.05	$40.2M ₿449.8	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.57M ₿28.82	$40.2M ₿449.8	$40.2M ₿449.8
790	CertiK CTK	$0.2573 ₿0.0000028	3.08	$39.79M ₿442.99	$0.2596 ₿0.0000029	$0.2476 ₿0.0000027	$4.06M ₿45.5	$39.9M ₿444.22	$39.79M ₿442.99
792	SMARDEX SDEX	$0.004245 ₿0.000000047	-10.57	$39.71M ₿441.53	$0.00475 ₿0.000000053	$0.004222 ₿0.000000047	$682.5K ₿7.62	$42.31M ₿470.47	$39.71M ₿441.53
795	Tokamak Network TON	$0.7122 ₿0.0000079	2.15	$39.39M ₿441.52	$0.7208 ₿0.0000080	$0.6846 ₿0.0000076	$222.14K ₿2.74	$71.56M ₿802.19	$39.39M ₿441.52
798	WAX WAXP	$0.008634 ₿0.000000096	-4.02	$39.11M ₿437.93	$0.009111 ₿0.00000010	$0.008537 ₿0.000000095	$2.88M ₿32.33	$72.5M ₿811.84	$39.11M ₿437.93
814	Delysium AGI	$0.01666 ₿0.00000018	4.80	$38.43M ₿428.28	$0.01692 ₿0.00000018	$0.01588 ₿0.00000017	$1.37M ₿15.35	$50M ₿557.23	$38.43M ₿428.28
818	Everipedia IQ	$0.001546 ₿0.000000017	0.22	$37.94M ₿423.59	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$719.05K ₿8.09	$37.94M ₿423.59	$37.94M ₿423.59
824	TerraUSD USTC	$0.006609 ₿0.000000073	2.72	$36.93M ₿412.83	$0.006627 ₿0.000000074	$0.006356 ₿0.000000071	$2.09M ₿25.33	$40.25M ₿449.99	$36.93M ₿412.83
825	Smooth Love Potion SLP	$0.00101 ₿0.000000011	-3.03	$36.84M ₿412.52	$0.001181 ₿0.000000013	$0.001 ₿0.000000011	$21.18M ₿237.41	$36.84M ₿412.52	$36.84M ₿412.52
831	Kyber Network Crystal KNC	$0.2132 ₿0.0000023	0.16	$36.29M ₿405.28	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.22M ₿35.6	$51.37M ₿573.75	$36.29M ₿405.28
833	Ergo ERG	$0.4352 ₿0.0000048	0.26	$36.03M ₿402.97	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$165.26K ₿1.84	$42.55M ₿475.86	$36.03M ₿402.97
835	Radix XRD	$0.002685 ₿0.000000030	-11.04	$35.84M ₿402.4	$0.003018 ₿0.000000034	$0.002481 ₿0.000000027	$1.12M ₿8.23	$35.84M ₿402.4	$35.84M ₿402.4
836	Ontology Gas ONG	$0.08175 ₿0.00000090	-0.30	$36.08M ₿401.75	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$1.03M ₿10.12	$65.37M ₿727.8	$36.08M ₿401.75
841	スチーム STEEM	$0.06639 ₿0.00000074	1.28	$35.7M ₿398.32	$0.06671 ₿0.00000074	$0.06481 ₿0.00000072	$5.13M ₿57.36	$35.7M ₿398.37	$35.7M ₿398.32
844	Auction AUCTION	$5.01 ₿0.000056	2.71	$35.51M ₿397.54	$5.06 ₿0.000056	$4.81 ₿0.000053	$7.85M ₿87.17	$38.27M ₿428.41	$35.51M ₿397.54
845	シビック CVC	$0.04413 ₿0.00000049	-0.28	$35.4M ₿395.64	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$1.85M ₿18.76	$44.14M ₿493.32	$35.4M ₿395.64
848	GAL (migrated to Gravity - G) GAL	$0.2753 ₿0.0000030	-2.05	$35.18M ₿393.45	$0.3386 ₿0.0000037	$0.2752 ₿0.0000030	$14.56 ₿0	$55.08M ₿615.98	$35.18M ₿393.45
851	Euler EUL	$1.88 ₿0.000020	2.51	$35.04M ₿392.12	$1.91 ₿0.000021	$1.74 ₿0.000019	$3.93M ₿44.03	$50.97M ₿570.43	$35.04M ₿392.12
856	Chromia CHR	$0.04068 ₿0.00000045	-0.49	$34.67M ₿388.1	$0.04181 ₿0.00000046	$0.0404 ₿0.00000045	$2.45M ₿27.33	$34.67M ₿388.1	$34.67M ₿388.1
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}