3 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
510	VeThor VTHO	$0.0007795 ₿0.0000000087	1.56	$76.15M ₿850.85	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$815.97K ₿9.1	$76.16M ₿850.89	$76.15M ₿850.85
511	GMX GMX	$7.32 ₿0.000081	0.71	$75.98M ₿846.73	$7.42 ₿0.000082	$7.19 ₿0.000080	$6.06M ₿64.86	$75.98M ₿846.73	$75.98M ₿846.73
516	Axelar AXL	$0.06774 ₿0.00000075	-0.07	$75.16M ₿838.4	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$14.35M ₿163.48	$83.35M ₿929.82	$75.16M ₿838.4
520	アイオーテックス IOTX	$0.007917 ₿0.000000088	-0.08	$74.71M ₿834.58	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.49M ₿27.81	$74.71M ₿834.58	$74.71M ₿834.58
524	CoinEx Token CET	$0.02889 ₿0.00000032	0.18	$74.06M ₿827.67	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$61.32K ₿0.62	$74.06M ₿827.67	$74.06M ₿827.67
537	DUSK Network DUSK	$0.1392 ₿0.0000015	-13.29	$69.73M ₿776.73	$0.1659 ₿0.0000018	$0.1383 ₿0.0000015	$41.32M ₿475.2	$69.73M ₿776.73	$69.73M ₿776.73
539	Celo CELO	$0.117 ₿0.0000013	1.92	$69.38M ₿775.06	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.66M ₿107.83	$117.16M ₿1.31K	$69.38M ₿775.06
540	Polymesh POLYX	$0.056 ₿0.00000062	-1.72	$69.35M ₿773.47	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.17M ₿24.6	$69.35M ₿773.47	$69.35M ₿773.47
541	Decentralized Social DESO	$6.58 ₿0.000073	0.07	$69.29M ₿775.16	$6.6 ₿0.000074	$6.55 ₿0.000072	$31.87K ₿0.36	$71.11M ₿795.49	$69.29M ₿775.16
546	Stargate Finance STG	$0.1837 ₿0.0000020	-2.89	$68.39M ₿767.8	$0.204 ₿0.0000022	$0.1837 ₿0.0000020	$23.06M ₿256.78	$115.95M ₿1.3K	$68.39M ₿767.8
552	ウェーブス WAVES	$0.675 ₿0.0000075	0.06	$67.51M ₿752.53	$0.6845 ₿0.0000076	$0.667 ₿0.0000074	$6.18M ₿69.48	$67.51M ₿752.53	$67.51M ₿752.53
555	Memecoin MEME	$0.001071 ₿0.000000011	-0.19	$66.37M ₿742.31	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$10.79M ₿123.33	$73.95M ₿827.05	$66.37M ₿742.31
568	Orca ORCA	$1.06 ₿0.000011	0.02	$64.02M ₿712.42	$1.08 ₿0.000012	$1.04 ₿0.000011	$4.94M ₿32.47	$79.82M ₿888.19	$64.02M ₿712.42
570	Casper Network CSPR	$0.004618 ₿0.000000051	2.60	$63.73M ₿712.42	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$2.1M ₿23.43	$65.98M ₿737.59	$63.73M ₿712.42
572	Compound Wrapped BTC CWBTC	$1,796.98 ₿0.020	0.64	$63.69M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.69M ₿711.7	$63.69M ₿711.7
573	Zignaly ZIG	$0.04516 ₿0.00000050	-0.81	$63.64M ₿712.18	$0.04676 ₿0.00000052	$0.0448 ₿0.00000049	$2.24M ₿25.6	$88.25M ₿987.67	$63.64M ₿712.18
575	UMA UMA	$0.7094 ₿0.0000079	0.19	$63.54M ₿709.19	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.49M ₿51.01	$90.42M ₿1.01K	$63.54M ₿709.19
577	アンカーネットワーク ANKR	$0.006342 ₿0.000000070	-0.68	$63.42M ₿707.34	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$7.28M ₿77.09	$63.42M ₿707.34	$63.42M ₿707.34
578	SKALE SKL	$0.01042 ₿0.00000011	-1.01	$63.24M ₿706.06	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$11.61M ₿132.71	$63.39M ₿707.7	$63.24M ₿706.06
579	Chia XCH	$4.3 ₿0.000048	1.32	$62.86M ₿705.16	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.14M ₿46.79	$141.84M ₿1.59K	$62.86M ₿705.16
582	Mask Network MASK	$0.6243 ₿0.0000069	2.00	$62.4M ₿697.01	$0.6284 ₿0.0000070	$0.607 ₿0.0000068	$9.65M ₿107.43	$62.4M ₿697.01	$62.4M ₿697.01
587	Alchemy Pay ACH	$0.01244 ₿0.00000013	3.63	$61.53M ₿687.23	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$45.87M ₿513.47	$124.47M ₿1.39K	$61.53M ₿687.23
588	AltLayer ALT	$0.0118 ₿0.00000013	2.01	$61.36M ₿681.44	$0.0118 ₿0.00000013	$0.01128 ₿0.00000012	$7.47M ₿81.98	$118M ₿1.31K	$61.36M ₿681.44
589	SSV Network SSV	$4.16 ₿0.000046	0.15	$61.18M ₿678.56	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.67M ₿147.67	$61.18M ₿678.56	$61.18M ₿678.56
591	ループリング LRC	$0.04895 ₿0.00000054	-0.07	$60.98M ₿679.89	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.92M ₿55.1	$67.24M ₿749.67	$60.98M ₿679.89
592	USDX USDX	$0.5431 ₿0.0000060	0.55	$60.6M ₿676.95	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.38K ₿0.02	$60.6M ₿676.95	$60.6M ₿676.95
593	Victoria VR VR	$0.003601 ₿0.000000040	-0.66	$60.5M ₿675.75	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$668.02K ₿7.39	$60.5M ₿675.75	$60.5M ₿675.75
596	CHEX Token CHEX	$0.06026 ₿0.00000067	0.12	$60.2M ₿674.17	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$554.38K ₿6.2	$60.2M ₿674.17	$60.2M ₿674.17
602	BORA BORA	$0.0514 ₿0.00000057	6.49	$59.41M ₿657.49	$0.05279 ₿0.00000058	$0.04806 ₿0.00000053	$5.01M ₿55.03	$62.14M ₿687.72	$59.41M ₿657.49
604	エンジン ENJ	$0.03054 ₿0.00000034	-1.91	$58.84M ₿658.11	$0.0317 ₿0.00000035	$0.03036 ₿0.00000033	$4.91M ₿54.92	$59.9M ₿669.93	$58.84M ₿658.11
606	Biconomy BICO	$0.03962 ₿0.00000044	-0.93	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.54M ₿73.81	$58.6M ₿648.67	$58.6M ₿648.66
611	Swell Ethereum SWETH	$3,286.69 ₿0.036	1.00	$57.45M ₿641.75	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$30.59K ₿0.32	$57.45M ₿641.75	$57.45M ₿641.75
612	Pundi X PUNDIX	$0.2222 ₿0.0000024	-0.10	$57.41M ₿640.59	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.45M ₿16.13	$57.41M ₿640.59	$57.41M ₿640.59
614	アーダー ARDR	$0.05748 ₿0.00000064	0.30	$57.4M ₿641.45	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.4M ₿15.55	$57.4M ₿641.45	$57.4M ₿641.45
615	API3 API3	$0.4091 ₿0.0000045	2.65	$57.31M ₿639.65	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.28M ₿108.21	$65.13M ₿726.86	$57.31M ₿639.65
622	ステータス SNT	$0.01416 ₿0.00000015	1.42	$56.09M ₿627.98	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.29M ₿19.27	$96.37M ₿1.08K	$56.09M ₿627.98
623	Snek SNEK	$0.0007456 ₿0.0000000083	0.56	$55.78M ₿622.22	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$2.66M ₿31.79	$56.15M ₿626.36	$55.78M ₿622.22
625	SECRET SCRT	$0.1682 ₿0.0000019	-20.30	$55.6M ₿629.23	$0.2149 ₿0.0000024	$0.165 ₿0.0000018	$17.45M ₿201.81	$58.12M ₿657.76	$55.6M ₿629.23
626	Illuvium ILV	$5.86 ₿0.000065	1.70	$55.59M ₿621.95	$6.15 ₿0.000068	$5.76 ₿0.000064	$8.56M ₿95.76	$56.25M ₿629.31	$55.59M ₿621.95
628	Tellor TRB	$20.16 ₿0.00022	0.41	$55.46M ₿617.92	$20.46 ₿0.00022	$19.78 ₿0.00022	$10.39M ₿123.43	$56.9M ₿634.01	$55.46M ₿617.92
634	Terra LUNA	$0.07993 ₿0.00000088	1.00	$54.97M ₿611.59	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$7.23M ₿71.51	$86.21M ₿959.21	$54.97M ₿611.59
636	Binance USD BUSD	$0.9981 ₿0.000011	-0.24	$54.56M ₿609.24	$1 ₿0.000011	$0.9677 ₿0.000010	$6.03M ₿66.49	$54.56M ₿609.24	$54.56M ₿609.24
639	ハーモニー ONE	$0.003667 ₿0.000000040	1.06	$54.38M ₿607.12	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$2.02M ₿22.37	$54.38M ₿607.17	$54.38M ₿607.12
640	Ontology ONT	$0.05783 ₿0.00000064	-1.41	$54.13M ₿602.45	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$4.16M ₿42.07	$57.94M ₿644.84	$54.13M ₿602.45
641	EthereumPoW ETHW	$0.4982 ₿0.0000055	-0.16	$53.74M ₿599.89	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$1.81M ₿20.95	$53.74M ₿599.89	$53.74M ₿599.89
652	Band Protocol BAND	$0.3054 ₿0.0000034	-0.52	$52.01M ₿580.32	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.55M ₿41.18	$52.25M ₿583.1	$52.01M ₿580.32
659	LCX LCX	$0.05466 ₿0.00000061	2.69	$51.44M ₿574.99	$0.0553 ₿0.00000061	$0.05319 ₿0.00000059	$430.03K ₿5.2	$51.94M ₿580.49	$51.44M ₿574.99
660	APEX APEX	$0.3726 ₿0.0000041	2.51	$51.23M ₿568.34	$0.3852 ₿0.0000043	$0.3607 ₿0.0000040	$6.08M ₿67.85	$186.33M ₿2.07K	$51.23M ₿568.34
661	ジーエックスシェアズ GXC	$0.6821 ₿0.0000069	34.39	$51.16M ₿524.59	$0.7688 ₿0.0000085	$0.5073 ₿0.0000056	$87.11K ₿0.88	$68.22M ₿699.46	$51.16M ₿524.59
666	GMT GMT	$0.01625 ₿0.00000018	-2.85	$50.58M ₿564.81	$0.01699 ₿0.00000018	$0.01612 ₿0.00000018	$9.13M ₿102.54	$82.48M ₿921.05	$50.58M ₿564.81
668	World Mobile Token WMTX	$0.06178 ₿0.00000069	-1.50	$50.22M ₿560.71	$0.06296 ₿0.00000070	$0.06178 ₿0.00000069	$9.29M ₿103.71	$123.57M ₿1.38K	$50.22M ₿560.71
669	Orbs ORBS	$0.01025 ₿0.00000011	-0.82	$50.17M ₿560.17	$0.01039 ₿0.00000011	$0.01021 ₿0.00000011	$3.39M ₿38.34	$102.54M ₿1.15K	$50.17M ₿560.17
674	アーク ARK	$0.2585 ₿0.0000028	0.33	$49.67M ₿553.3	$0.2607 ₿0.0000029	$0.2534 ₿0.0000028	$880.14K ₿9.79	$49.74M ₿554.09	$49.67M ₿553.3
678	COTI COTI	$0.01869 ₿0.00000020	-1.75	$48.9M ₿544.84	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.63M ₿52.24	$48.9M ₿544.85	$48.9M ₿544.84
681	Hiveterminal token HIVE	$0.09493 ₿0.0000010	-0.62	$48.67M ₿543.06	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.08M ₿23.22	$0	$48.67M ₿543.06
690	アイオーエストークン IOST	$0.001555 ₿0.000000017	0.53	$47.8M ₿532.71	$0.001579 ₿0.000000017	$0.00154 ₿0.000000017	$5.4M ₿60.47	$47.8M ₿532.71	$47.8M ₿532.71
693	ConstitutionDAO PEOPLE	$0.00942 ₿0.00000010	0.59	$47.71M ₿531.8	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$8.93M ₿99.54	$47.71M ₿531.8	$47.71M ₿531.8
694	MVL MVL	$0.001721 ₿0.000000019	0.65	$47.6M ₿532.04	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$173.2K ₿1.94	$47.85M ₿534.93	$47.6M ₿532.04
695	パクソス USDP	$0.9995 ₿0.000011	-0.02	$47.55M ₿531.44	$1 ₿0.000011	$0.9991 ₿0.000010	$5.38M ₿60.18	$47.55M ₿531.44	$47.55M ₿531.44
696	WOO Network WOO	$0.02512 ₿0.00000027	0.86	$47.46M ₿528.23	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.23M ₿36.77	$75.37M ₿838.78	$47.46M ₿528.23
703	パワーレジャー POWR	$0.08867 ₿0.00000098	0.86	$46.95M ₿523.52	$0.08937 ₿0.00000099	$0.08729 ₿0.00000097	$2.5M ₿27.69	$88.58M ₿987.72	$46.95M ₿523.52
708	Yield Guild Games YGG	$0.06517 ₿0.00000072	0.94	$46.33M ₿518.27	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$13.89M ₿155.51	$65.15M ₿728.85	$46.33M ₿518.27
715	Rocket Pool RPL	$2.05 ₿0.000022	2.14	$45.38M ₿506.08	$2.08 ₿0.000023	$2 ₿0.000022	$3.45M ₿39.13	$45.38M ₿506.08	$45.38M ₿506.08
724	アイエグゼック RLC	$0.6139 ₿0.0000068	0.61	$44.44M ₿496.04	$0.6193 ₿0.0000068	$0.6005 ₿0.0000067	$2.9M ₿29.69	$53.41M ₿596.21	$44.44M ₿496.04
728	CYBER CYBER	$0.8072 ₿0.0000086	8.84	$43.87M ₿477.65	$0.7981 ₿0.0000086	$0.7193 ₿0.0000080	$13.97M ₿109.09	$78.9M ₿859.04	$43.87M ₿477.65
729	バンコール BNT	$0.3978 ₿0.0000044	0.35	$43.62M ₿487.46	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$161.74K ₿1.24	$43.62M ₿487.46	$43.62M ₿487.46
735	Echelon Prime PRIME	$0.7129 ₿0.0000080	0.01*	$42.99M ₿483.09	$0.7329 ₿0.0000081	$0.7079 ₿0.0000078	$7.06M ₿79.86	$79.22M ₿890.06	$42.99M ₿483.09
740	Spell Token SPELL	$0.000248 ₿0.0000000027	0.38	$42.51M ₿475.39	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$4.06M ₿45.28	$48.58M ₿543.29	$42.51M ₿475.39
743	Dogelon Mars ELON	$0.00000004237 ₿0.00000000000047	-1.23	$42.37M ₿473.59	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$3.28M ₿37.37	$42.37M ₿473.59	$42.37M ₿473.59
753	ECOMI OMI	$0.000155 ₿0.0000000017	-0.04	$41.94M ₿470.22	$0.0001618 ₿0.0000000017	$0.0001547 ₿0.0000000017	$944.54K ₿9.3	$48.12M ₿539.52	$41.94M ₿470.22
756	ストラティス STRAX	$0.02039 ₿0.00000022	-0.54	$41.84M ₿467.01	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$927.56K ₿10.44	$43.36M ₿484.09	$41.84M ₿467.01
760	Prometeus PROM	$2.29 ₿0.000025	-4.67	$41.73M ₿463.47	$2.48 ₿0.000027	$2.26 ₿0.000025	$8.4M ₿67.95	$44.01M ₿488.86	$41.73M ₿463.47
763	Swipe SXP	$0.06215 ₿0.00000069	0.12	$41.47M ₿463.01	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.45M ₿16.34	$41.63M ₿464.84	$41.47M ₿463.01
764	Big Time BIGTIME	$0.02172 ₿0.00000024	-1.19	$41.44M ₿461.75	$0.02256 ₿0.00000025	$0.02149 ₿0.00000024	$9.03M ₿111.29	$108.59M ₿1.21K	$41.44M ₿461.75
766	Constellation DAG	$0.01086 ₿0.00000012	-0.38	$41.32M ₿461.39	$0.0109 ₿0.00000012	$0.01082 ₿0.00000011	$589.2K ₿6.77	$41.32M ₿461.39	$41.32M ₿461.39
769	Energy Web Token EWT	$0.6792 ₿0.0000075	-0.72	$41.12M ₿459.1	$0.6856 ₿0.0000077	$0.6767 ₿0.0000074	$393.52K ₿4.38	$43.38M ₿484.24	$41.12M ₿459.1
775	ZelCash FLUX	$0.1015 ₿0.0000011	-0.02	$40.67M ₿452.47	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.01M ₿22.97	$40.7M ₿452.77	$40.67M ₿452.47
777	Mil.k Alliance MLK	$0.07681 ₿0.00000086	-0.13	$40.57M ₿452.91	$0.07851 ₿0.00000087	$0.07673 ₿0.00000084	$1.37M ₿15.69	$76.03M ₿848.89	$40.57M ₿452.91
778	リスク LSK	$0.1792 ₿0.0000019	0.66	$40.56M ₿452.79	$0.1819 ₿0.0000020	$0.1749 ₿0.0000019	$3.36M ₿38.39	$71.66M ₿799.85	$40.56M ₿452.79
780	Osmosis OSMO	$0.05334 ₿0.00000059	0.63	$40.52M ₿453.03	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.49M ₿27.73	$52.52M ₿587.15	$40.52M ₿453.03
781	RIFトークン RIF	$0.04035 ₿0.00000045	-1.67	$40.4M ₿450.75	$0.0425 ₿0.00000047	$0.03954 ₿0.00000044	$3.32M ₿38.27	$40.4M ₿450.75	$40.4M ₿450.75
784	Audius AUDIO	$0.02885 ₿0.00000032	1.03	$40.12M ₿448.85	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.62M ₿29.9	$40.12M ₿448.85	$40.12M ₿448.85
788	CertiK CTK	$0.2587 ₿0.0000028	3.49	$39.99M ₿447.02	$0.2596 ₿0.0000029	$0.2476 ₿0.0000027	$4.06M ₿45.44	$40.1M ₿448.25	$39.99M ₿447.02
789	SMARDEX SDEX	$0.004268 ₿0.000000047	-10.05	$39.92M ₿446.24	$0.004755 ₿0.000000053	$0.004266 ₿0.000000047	$660.59K ₿7.33	$42.54M ₿475.49	$39.92M ₿446.24
795	Tokamak Network TON	$0.7143 ₿0.0000077	2.17	$39.65M ₿432.74	$0.7208 ₿0.0000080	$0.6846 ₿0.0000076	$214.16K ₿0.57	$72.03M ₿786.24	$39.65M ₿432.74
802	WAX WAXP	$0.008622 ₿0.000000096	-4.67	$39.07M ₿437.19	$0.009183 ₿0.00000010	$0.008537 ₿0.000000095	$3.82M ₿43.29	$72.44M ₿810.49	$39.07M ₿437.19
808	Delysium AGI	$0.0168 ₿0.00000018	5.03	$38.75M ₿428.45	$0.01692 ₿0.00000018	$0.01588 ₿0.00000017	$1.36M ₿14.89	$50.42M ₿557.47	$38.75M ₿428.45
816	Everipedia IQ	$0.001545 ₿0.000000017	0.19	$37.92M ₿423.84	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$725.02K ₿8.06	$37.92M ₿423.84	$37.92M ₿423.84
824	TerraUSD USTC	$0.006624 ₿0.000000073	3.12	$36.98M ₿409.72	$0.006627 ₿0.000000073	$0.006356 ₿0.000000071	$2.11M ₿22.34	$40.31M ₿446.59	$36.98M ₿409.72
828	Smooth Love Potion SLP	$0.0009992 ₿0.000000011	-3.31	$36.47M ₿413.91	$0.001181 ₿0.000000013	$0.001001 ₿0.000000011	$21.1M ₿235.23	$36.47M ₿413.91	$36.47M ₿413.91
832	Kyber Network Crystal KNC	$0.2131 ₿0.0000023	0.28	$36.27M ₿405.81	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.24M ₿37.29	$51.35M ₿574.5	$36.27M ₿405.81
834	Ergo ERG	$0.4348 ₿0.0000048	-0.18	$35.99M ₿402.76	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$165.92K ₿1.85	$42.5M ₿475.61	$35.99M ₿402.76
836	Ontology Gas ONG	$0.08137 ₿0.00000090	-0.39	$35.91M ₿401.19	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$926.78K ₿10.41	$65.05M ₿726.78	$35.91M ₿401.19
838	スチーム STEEM	$0.06642 ₿0.00000074	1.39	$35.71M ₿399.01	$0.06671 ₿0.00000074	$0.06481 ₿0.00000072	$5.2M ₿58.74	$35.72M ₿399.06	$35.71M ₿399.01
841	Radix XRD	$0.002663 ₿0.000000030	-16.58	$35.59M ₿400.93	$0.003193 ₿0.000000036	$0.002481 ₿0.000000027	$1.16M ₿12.93	$35.59M ₿400.93	$35.59M ₿400.93
844	Auction AUCTION	$4.99 ₿0.000055	2.94	$35.37M ₿391.6	$5.04 ₿0.000056	$4.81 ₿0.000053	$7.29M ₿118.09	$38.12M ₿422.01	$35.37M ₿391.6
845	シビック CVC	$0.04404 ₿0.00000049	-0.63	$35.28M ₿394.54	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.26M ₿25.26	$43.99M ₿491.94	$35.28M ₿394.54
848	GAL (migrated to Gravity - G) GAL	$0.2753 ₿0.0000030	-8.40	$35.17M ₿393.15	$0.3386 ₿0.0000037	$0.2752 ₿0.0000030	$14.55 ₿0	$55.07M ₿615.5	$35.17M ₿393.15
850	Euler EUL	$1.88 ₿0.000020	3.36	$35.1M ₿389.31	$1.88 ₿0.000020	$1.74 ₿0.000019	$3.85M ₿42.45	$51.06M ₿566.34	$35.1M ₿389.31
853	Chromia CHR	$0.04081 ₿0.00000045	-0.48	$34.8M ₿387.93	$0.04181 ₿0.00000046	$0.0404 ₿0.00000045	$2.5M ₿28.6	$34.8M ₿387.93	$34.8M ₿387.93
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}