3 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
561	シアコイン SC	$0.0007071 ₿0.000000011	1.69	$35.18M ₿561.22	$0.0007238 ₿0.000000011	$0.0006794 ₿0.000000011	$2.11M ₿63.23	$35.18M ₿561.22	$35.18M ₿561.22
563	API3 API3	$0.2472 ₿0.0000039	0.56	$35.28M ₿564.69	$0.2521 ₿0.0000040	$0.2363 ₿0.0000038	$3.72M ₿59.08	$42.47M ₿679.7	$35.28M ₿564.69
565	APEX APEX	$0.2541 ₿0.0000040	1.06	$35.21M ₿563.82	$0.2564 ₿0.0000041	$0.2468 ₿0.0000040	$1.24M ₿19.7	$127.03M ₿2.03K	$35.21M ₿563.82
570	UMA UMA	$0.3871 ₿0.0000061	-0.03	$35.07M ₿559.51	$0.3937 ₿0.0000063	$0.3758 ₿0.0000061	$5.92M ₿95.74	$49.87M ₿795.7	$35.07M ₿559.51
571	Mask Network MASK	$0.3503 ₿0.0000056	1.12	$34.99M ₿559.71	$0.3539 ₿0.0000056	$0.3377 ₿0.0000055	$7.03M ₿111.21	$34.99M ₿559.71	$34.99M ₿559.71
572	Osmosis OSMO	$0.04491 ₿0.00000072	-4.86	$34.9M ₿561	$0.04744 ₿0.00000076	$0.04256 ₿0.00000069	$8.43M ₿147.69	$43.94M ₿706.31	$34.9M ₿561
573	GAL (migrated to Gravity - G) GAL	$0.2729 ₿0.0000043	-4.28	$34.88M ₿556.65	$0.2854 ₿0.0000046	$0.2672 ₿0.0000043	$219.66 ₿0	$54.6M ₿871.47	$34.88M ₿556.65
579	MimbleWimbleCoin MWC	$3.13 ₿0.000048	8.64	$34.55M ₿543.37	$3.17 ₿0.000051	$2.38 ₿0.000037	$158.1K ₿2.46	$34.55M ₿543.37	$34.55M ₿543.37
580	World Mobile Token WMTX	$0.04017 ₿0.00000064	-0.39	$34.22M ₿546.68	$0.04052 ₿0.00000065	$0.03972 ₿0.00000063	$2.12M ₿33.41	$80.35M ₿1.28K	$34.22M ₿546.68
590	Casper Network CSPR	$0.002094 ₿0.000000033	0.59	$33.56M ₿533.58	$0.002159 ₿0.000000034	$0.002031 ₿0.000000032	$554.14K ₿8.85	$40.94M ₿650.9	$33.56M ₿533.58
592	Decentralized Social DESO	$3.17 ₿0.000050	-3.66	$33.37M ₿531.54	$3.32 ₿0.000053	$3.15 ₿0.000050	$5.96K ₿0.1	$34.25M ₿545.48	$33.37M ₿531.54
597	TerraUSD USTC	$0.005896 ₿0.000000094	-2.46	$32.9M ₿523.31	$0.006134 ₿0.000000099	$0.005741 ₿0.000000093	$1.89M ₿30.46	$35.87M ₿570.52	$32.9M ₿523.31
600	Core CORE	$0.02645 ₿0.00000042	-1.84	$32.75M ₿524.94	$0.02743 ₿0.00000044	$0.02575 ₿0.00000042	$4.46M ₿69.48	$55.56M ₿890.62	$32.75M ₿524.94
603	SSV Network SSV	$2.2 ₿0.000035	7.49	$32.37M ₿516.64	$2.26 ₿0.000035	$2 ₿0.000032	$9.52M ₿151.79	$32.37M ₿516.64	$32.37M ₿516.64
607	Nosana NOS	$0.3204 ₿0.0000051	1.89	$32.05M ₿511.2	$0.3279 ₿0.0000053	$0.3135 ₿0.0000050	$276.93K ₿5.44	$32.05M ₿511.2	$32.05M ₿511.2
608	パクソス USDP	$0.9987 ₿0.000015	-0.06	$31.92M ₿506.74	$0.9993 ₿0.000016	$0.9985 ₿0.000015	$24.86M ₿392.47	$31.92M ₿506.74	$31.92M ₿506.74
622	アイオーテックス IOTX	$0.003308 ₿0.000000053	0.93	$31.21M ₿500.11	$0.003352 ₿0.000000053	$0.003196 ₿0.000000051	$1.75M ₿27.56	$31.21M ₿500.11	$31.21M ₿500.11
633	Orbs ORBS	$0.00608 ₿0.000000095	2.30	$29.91M ₿468.58	$0.00614 ₿0.000000099	$0.005782 ₿0.000000093	$3.04M ₿46.77	$60.58M ₿949.18	$29.91M ₿468.58
637	Rocket Pool RPL	$1.31 ₿0.000021	0.83	$29.53M ₿471.88	$1.33 ₿0.000021	$1.26 ₿0.000020	$1.35M ₿21.43	$29.53M ₿471.88	$29.53M ₿471.88
638	Dogelon Mars ELON	$0.00000002974 ₿0.00000000000047	2.46	$29.75M ₿473.71	$0.00000002983 ₿0.00000000000047	$0.00000002883 ₿0.00000000000046	$6.48M ₿102.33	$29.75M ₿473.71	$29.75M ₿473.71
642	Band Protocol BAND	$0.1641 ₿0.0000026	-1.18	$29.12M ₿467.44	$0.1687 ₿0.0000027	$0.1587 ₿0.0000026	$3.74M ₿60.23	$29.14M ₿467.66	$29.12M ₿467.44
645	アーダー ARDR	$0.02891 ₿0.00000045	2.21	$28.87M ₿456.8	$0.02938 ₿0.00000047	$0.02794 ₿0.00000045	$521.8K ₿8.23	$28.87M ₿456.8	$28.87M ₿456.8
646	Chainflip FLIP	$0.3239 ₿0.0000051	-4.13	$28.89M ₿458.36	$0.3384 ₿0.0000055	$0.3224 ₿0.0000051	$99.13K ₿2.11	$29.15M ₿462.61	$28.89M ₿458.36
651	バンコール BNT	$0.2651 ₿0.0000042	-1.13	$28.6M ₿454.14	$0.2697 ₿0.0000043	$0.2639 ₿0.0000041	$74.53K ₿2.42	$28.6M ₿454.14	$28.6M ₿454.14
657	BORA BORA	$0.02423 ₿0.00000038	0.37	$27.93M ₿444.34	$0.02457 ₿0.00000039	$0.02352 ₿0.00000038	$169.82K ₿3.24	$29.22M ₿464.77	$27.93M ₿444.34
659	Liquity USD LUSD	$1 ₿0.000016	-0.30	$28.07M ₿445.73	$1.01 ₿0.000016	$1 ₿0.000015	$44.06K ₿0.7	$28.07M ₿445.73	$28.07M ₿445.73
661	Uquid Coin UQC	$2.79 ₿0.000044	-0.47	$27.87M ₿442.57	$2.8 ₿0.000045	$2.77 ₿0.000044	$15.49K ₿0.25	$111.48M ₿1.77K	$27.87M ₿442.57
662	ステータス SNT	$0.007195 ₿0.00000011	0.29	$27.76M ₿456.34	$0.007403 ₿0.00000011	$0.006982 ₿0.00000011	$793.42K ₿13.48	$47.7M ₿784.07	$27.76M ₿456.34
663	Hiveterminal token HIVE	$0.05002 ₿0.00000080	3.45	$27.52M ₿440.67	$0.05492 ₿0.00000088	$0.04673 ₿0.00000075	$6.9M ₿103.93	$55.95M ₿895.9	$27.52M ₿440.67
664	COTI COTI	$0.009573 ₿0.00000015	-1.04	$27.45M ₿439.8	$0.009863 ₿0.00000015	$0.009304 ₿0.00000015	$5.73M ₿102.26	$27.45M ₿439.81	$27.45M ₿439.8
665	MVL MVL	$0.0009862 ₿0.000000015	1.36	$27.41M ₿436	$0.0009987 ₿0.000000016	$0.0009729 ₿0.000000015	$53.18K ₿0.86	$29.57M ₿470.45	$27.41M ₿436
666	Auction AUCTION	$3.69 ₿0.000059	-0.42	$27.35M ₿436.78	$3.75 ₿0.000060	$3.6 ₿0.000058	$5.78M ₿92.12	$28.17M ₿449.77	$27.35M ₿436.78
669	Phala Network PHA	$0.03233 ₿0.00000051	4.03	$27.15M ₿434.48	$0.0331 ₿0.00000052	$0.0298 ₿0.00000048	$12.19M ₿194.96	$32.33M ₿517.33	$27.15M ₿434.48
672	アイオーエストークン IOST	$0.0007962 ₿0.000000012	1.47	$27.05M ₿432.31	$0.0008115 ₿0.000000012	$0.0007587 ₿0.000000012	$6M ₿96.32	$27.05M ₿432.31	$27.05M ₿432.31
675	Frax Share FRAX	$0.2809 ₿0.0000044	2.12	$26.83M ₿427.55	$0.2833 ₿0.0000045	$0.27 ₿0.0000043	$746.93K ₿12.25	$28M ₿446.19	$26.83M ₿427.55
677	ConstitutionDAO PEOPLE	$0.00529 ₿0.000000084	1.01	$26.8M ₿428.94	$0.005395 ₿0.000000085	$0.005074 ₿0.000000082	$5.89M ₿92.85	$26.8M ₿428.94	$26.8M ₿428.94
678	Illuvium ILV	$3.23 ₿0.000051	0.30	$26.73M ₿427.8	$3.29 ₿0.000052	$3.13 ₿0.000051	$2.71M ₿42.29	$30.97M ₿495.51	$26.73M ₿427.8
690	Snek SNEK	$0.0003442 ₿0.0000000054	3.65	$25.69M ₿406.64	$0.0003458 ₿0.0000000055	$0.0003258 ₿0.0000000052	$2.66M ₿39.78	$25.87M ₿409.56	$25.69M ₿406.64
695	パワーレジャー POWR	$0.04832 ₿0.00000077	-0.50	$25.57M ₿410.21	$0.04934 ₿0.00000079	$0.04669 ₿0.00000076	$2.5M ₿39.57	$48.25M ₿773.94	$25.57M ₿410.21
696	Victoria VR VR	$0.00152 ₿0.000000024	-0.99	$25.54M ₿407.19	$0.001535 ₿0.000000025	$0.001518 ₿0.000000024	$949.35K ₿15.17	$25.54M ₿407.19	$25.54M ₿407.19
698	SKALE SKL	$0.004183 ₿0.000000066	-1.66	$25.48M ₿407.22	$0.004328 ₿0.000000069	$0.004097 ₿0.000000066	$3.77M ₿62.31	$26M ₿415.66	$25.48M ₿407.22
699	ウェーブス WAVES	$0.2552 ₿0.0000040	0.65	$25.36M ₿408.79	$0.2586 ₿0.0000041	$0.2451 ₿0.0000039	$2.94M ₿53.36	$25.36M ₿408.79	$25.36M ₿408.79
704	Pundi X PUNDIX	$0.09745 ₿0.0000015	4.51	$25.2M ₿404.61	$0.09877 ₿0.0000015	$0.09061 ₿0.0000014	$1.69M ₿26.8	$25.2M ₿404.61	$25.2M ₿404.61
713	Constellation DAG	$0.006424 ₿0.00000010	-7.18	$24.9M ₿395.69	$0.006995 ₿0.00000011	$0.006357 ₿0.00000010	$1.13M ₿17.79	$24.9M ₿395.69	$24.9M ₿395.69
716	アイエグゼック RLC	$0.3442 ₿0.0000054	2.72	$24.91M ₿392.98	$0.3441 ₿0.0000054	$0.3252 ₿0.0000052	$4.06M ₿61.86	$29.94M ₿472.34	$24.91M ₿392.98
723	GMT GMT	$0.007861 ₿0.00000012	-0.87	$24.46M ₿392.43	$0.008018 ₿0.00000012	$0.007524 ₿0.00000012	$4.87M ₿77.8	$39.88M ₿639.95	$24.46M ₿392.43
727	LCX LCX	$0.02587 ₿0.00000041	-0.17	$24.35M ₿387.94	$0.0274 ₿0.00000044	$0.02561 ₿0.00000040	$59.54K ₿0.95	$23.96M ₿381.78	$24.35M ₿387.94
729	WOO Network WOO	$0.01286 ₿0.00000020	0.11	$24.29M ₿388.75	$0.0131 ₿0.00000021	$0.0124 ₿0.00000020	$1.47M ₿29.46	$24.29M ₿388.75	$24.29M ₿388.75
733	EthereumPoW ETHW	$0.2235 ₿0.0000035	1.30	$24.1M ₿386.51	$0.2274 ₿0.0000036	$0.2143 ₿0.0000034	$2.4M ₿22.15	$24.1M ₿386.51	$24.1M ₿386.51
735	スチーム STEEM	$0.04363 ₿0.00000069	0.20	$23.96M ₿382.91	$0.04434 ₿0.00000071	$0.04235 ₿0.00000069	$3.78M ₿61.5	$23.96M ₿382.91	$23.96M ₿382.91
739	アーク ARK	$0.1208 ₿0.0000019	0.95	$23.8M ₿382.55	$0.1255 ₿0.0000020	$0.1177 ₿0.0000019	$1.59M ₿25.68	$23.8M ₿382.55	$23.8M ₿382.55
744	ストラティス STRAX	$0.01064 ₿0.00000016	-6.90	$23.1M ₿366.18	$0.01393 ₿0.00000022	$0.0103 ₿0.00000016	$48.39M ₿465.95	$23.1M ₿366.18	$23.1M ₿366.18
751	CYBER CYBER	$0.3411 ₿0.0000054	0.17	$22.79M ₿365.75	$0.3456 ₿0.0000055	$0.3261 ₿0.0000053	$9.72M ₿157.41	$34.08M ₿546.85	$22.79M ₿365.75
759	メタルコイン MTL	$0.2478 ₿0.0000039	1.29	$22.46M ₿358.97	$0.251 ₿0.0000039	$0.2382 ₿0.0000038	$1.39M ₿21.47	$22.46M ₿358.97	$22.46M ₿358.97
761	Tokamak Network TON	$0.3614 ₿0.0000057	0.04	$22.45M ₿356.72	$0.3702 ₿0.0000060	$0.3571 ₿0.0000057	$155.23K ₿2.5	$37.72M ₿599.28	$22.45M ₿356.72
765	ジーエックスシェアズ GXC	$0.292 ₿0.0000046	-0.45	$21.9M ₿348.04	$0.2947 ₿0.0000047	$0.2916 ₿0.0000046	$322.64 ₿0.01	$29.21M ₿464.06	$21.9M ₿348.04
766	ハーモニー ONE	$0.001472 ₿0.000000023	1.30	$21.9M ₿351.19	$0.00151 ₿0.000000024	$0.001413 ₿0.000000023	$1.15M ₿18.47	$21.9M ₿351.19	$21.9M ₿351.19
767	Ontology Gas ONG	$0.04614 ₿0.00000074	-1.07	$21.81M ₿349.75	$0.04775 ₿0.00000076	$0.04532 ₿0.00000073	$1.35M ₿16.66	$36.93M ₿592.15	$21.81M ₿349.75
776	Open Campus EDU	$0.02759 ₿0.00000044	2.01	$21.36M ₿342.28	$0.02832 ₿0.00000045	$0.02532 ₿0.00000041	$9.63M ₿158.49	$27.57M ₿441.88	$21.36M ₿342.28
778	Audius AUDIO	$0.01493 ₿0.00000023	-0.19	$21.31M ₿340.97	$0.01526 ₿0.00000024	$0.01472 ₿0.00000023	$3.6M ₿59.15	$21.31M ₿340.97	$21.31M ₿340.97
782	リスク LSK	$0.09064 ₿0.0000014	-0.70	$21.13M ₿338.16	$0.0929 ₿0.0000014	$0.08804 ₿0.0000014	$2.31M ₿36.75	$36.26M ₿580.32	$21.13M ₿338.16
783	Euler EUL	$0.8738 ₿0.000013	2.06	$21.1M ₿336.97	$0.8801 ₿0.000014	$0.832 ₿0.000013	$2.08M ₿33.62	$23.75M ₿379.34	$21.1M ₿336.97
786	ZelCash FLUX	$0.05088 ₿0.00000081	0.60	$20.94M ₿336.06	$0.05149 ₿0.00000082	$0.04879 ₿0.00000079	$3.39M ₿55.37	$20.95M ₿336.17	$20.94M ₿336.06
787	Cartesi CTSI	$0.02263 ₿0.00000036	-1.20	$20.96M ₿335.39	$0.02298 ₿0.00000037	$0.02184 ₿0.00000035	$2.32M ₿36.9	$22.63M ₿362.16	$20.96M ₿335.39
789	Spell Token SPELL	$0.0001218 ₿0.0000000019	0.38	$20.9M ₿332.85	$0.0001233 ₿0.0000000019	$0.0001185 ₿0.0000000019	$1.44M ₿22.9	$23.88M ₿380.4	$20.9M ₿332.85
791	WAX WAXP	$0.004505 ₿0.000000072	0.75	$20.81M ₿332.31	$0.004575 ₿0.000000073	$0.004334 ₿0.000000070	$1.36M ₿21.58	$20.81M ₿332.31	$20.81M ₿332.31
796	Ocean Protocol OCEAN	$0.1031 ₿0.0000016	-1.28	$20.64M ₿327.97	$0.1049 ₿0.0000017	$0.1027 ₿0.0000016	$22.67K ₿0.36	$27.62M ₿438.9	$20.64M ₿327.97
799	Everipedia IQ	$0.0007773 ₿0.000000012	-0.83	$20.47M ₿328.38	$0.000792 ₿0.000000012	$0.0007693 ₿0.000000012	$537.05K ₿8.93	$20.47M ₿328.38	$20.47M ₿328.38
800	Kyber Network Crystal KNC	$0.1208 ₿0.0000019	0.39	$20.57M ₿327.89	$0.1233 ₿0.0000019	$0.1168 ₿0.0000019	$3.34M ₿55.47	$29.12M ₿464.34	$20.57M ₿327.89
802	dKargo DKA	$0.004094 ₿0.000000065	5.49	$20.47M ₿315.95	$0.004233 ₿0.000000067	$0.003802 ₿0.000000061	$1.61M ₿25.52	$20.47M ₿315.95	$20.47M ₿315.95
805	Prometeus PROM	$1.12 ₿0.000017	11.58	$20.37M ₿323.95	$1.13 ₿0.000018	$1 ₿0.000016	$2.98M ₿47.33	$21.48M ₿341.7	$20.37M ₿323.95
810	シンギュラリティネット AGIX	$0.08313 ₿0.0000013	-3.50	$20.21M ₿322.56	$0.08727 ₿0.0000013	$0.08152 ₿0.0000013	$15.18K ₿0.24	$35.24M ₿562.33	$20.21M ₿322.56
811	SECRET SCRT	$0.0587 ₿0.00000093	0.79	$20.16M ₿321.39	$0.05956 ₿0.00000095	$0.05642 ₿0.00000092	$5.43M ₿87.4	$21M ₿334.79	$20.16M ₿321.39
812	Mil.k Alliance MLK	$0.03622 ₿0.00000058	0.23	$20.04M ₿320.67	$0.03838 ₿0.00000061	$0.03563 ₿0.00000057	$3.82M ₿60.04	$35.63M ₿570.17	$20.04M ₿320.67
815	アークブロック ABT	$0.2043 ₿0.0000032	2.89	$20.11M ₿319.62	$0.2054 ₿0.0000033	$0.1985 ₿0.0000031	$44.75K ₿0.77	$37.95M ₿603.05	$20.11M ₿319.62
819	ChainGPT CGPT	$0.02121 ₿0.00000033	2.41	$19.79M ₿315.6	$0.02146 ₿0.00000034	$0.01985 ₿0.00000032	$5.41M ₿88.9	$21.17M ₿337.58	$19.79M ₿315.6
820	SATS (Ordinals) SATS	$0.0000000094 ₿0.00000000000015	0.27	$19.73M ₿316.28	$0.000000009561 ₿0.00000000000015	$0.000000009081 ₿0.00000000000014	$2.2M ₿34.96	$19.73M ₿316.28	$19.73M ₿316.28
825	Liquity LQTY	$0.1974 ₿0.0000031	0.63	$19.49M ₿311.72	$0.1999 ₿0.0000032	$0.1874 ₿0.0000030	$5.34M ₿86.37	$19.75M ₿315.75	$19.49M ₿311.72
838	CertiK CTK	$0.1218 ₿0.0000019	1.96	$19.23M ₿306.33	$0.1229 ₿0.0000019	$0.1159 ₿0.0000018	$1.35M ₿21.4	$19.52M ₿311.06	$19.23M ₿306.33
839	Yield Guild Games YGG	$0.02495 ₿0.00000040	0.32	$19.19M ₿308.36	$0.02539 ₿0.00000040	$0.02374 ₿0.00000038	$3.9M ₿62.2	$24.96M ₿401.07	$19.19M ₿308.36
841	Energy Web Token EWT	$0.3111 ₿0.0000049	9.67	$18.84M ₿300.56	$0.3461 ₿0.0000055	$0.2834 ₿0.0000045	$298.79K ₿4.87	$25.22M ₿402.46	$18.84M ₿300.56
852	Metis Token METIS	$2.49 ₿0.000039	0.60	$18.66M ₿296.94	$2.51 ₿0.000040	$2.38 ₿0.000038	$1.86M ₿31.41	$24.9M ₿396.32	$18.66M ₿296.94
855	Aurora AURORA	$0.026 ₿0.00000041	0.56	$18.51M ₿295.38	$0.02747 ₿0.00000044	$0.02576 ₿0.00000040	$806.86K ₿14.86	$26M ₿414.96	$18.51M ₿295.38
858	Songbird SGB	$0.001076 ₿0.000000017	1.87	$18.43M ₿292.3	$0.001076 ₿0.000000017	$0.001055 ₿0.000000016	$68.94K ₿1.09	$20.81M ₿330.05	$18.43M ₿292.3
869	Smooth Love Potion SLP	$0.0004949 ₿0.0000000079	0.89	$17.97M ₿287.61	$0.0005042 ₿0.0000000081	$0.0004777 ₿0.0000000078	$1.23M ₿19.56	$17.97M ₿287.61	$17.97M ₿287.61
873	シビック CVC	$0.02219 ₿0.00000035	-0.99	$17.77M ₿284.52	$0.02275 ₿0.00000036	$0.02155 ₿0.00000035	$2.76M ₿43.59	$22.16M ₿354.77	$17.77M ₿284.52
877	Ergo ERG	$0.2109 ₿0.0000033	-0.69	$17.55M ₿279.54	$0.2137 ₿0.0000034	$0.2081 ₿0.0000033	$67.76K ₿2.13	$20.62M ₿328.33	$17.55M ₿279.54
883	Echelon Prime PRIME	$0.277 ₿0.0000044	-0.61	$17.31M ₿276.92	$0.285 ₿0.0000046	$0.2691 ₿0.0000043	$509.42K ₿7.6	$30.79M ₿492.57	$17.31M ₿276.92
891	WINk WIN	$0.0000172 ₿0.00000000027	0.49	$17.09M ₿273.95	$0.00001739 ₿0.00000000027	$0.00001679 ₿0.00000000027	$4.97M ₿80.89	$17.09M ₿273.95	$17.09M ₿273.95
896	Bifrost BFC	$0.01217 ₿0.00000019	0.38	$16.93M ₿267.21	$0.01221 ₿0.00000019	$0.01189 ₿0.00000019	$1.48M ₿23.38	$28.83M ₿454.92	$16.93M ₿267.21
901	Pocket Network POKT	$0.008299 ₿0.00000013	-0.61	$16.77M ₿267.69	$0.008666 ₿0.00000014	$0.008193 ₿0.00000013	$1.54M ₿25.15	$19.6M ₿312.89	$16.77M ₿267.69
916	Big Time BIGTIME	$0.008474 ₿0.00000013	-1.08	$16.17M ₿257.56	$0.008708 ₿0.00000014	$0.008196 ₿0.00000013	$9.61M ₿171.92	$42.37M ₿674.86	$16.17M ₿257.56
922	Xai XAI	$0.007733 ₿0.00000012	-0.45	$16.02M ₿255.46	$0.007965 ₿0.00000012	$0.007399 ₿0.00000012	$5.38M ₿85.77	$17.06M ₿271.95	$16.02M ₿255.46
925	Medibloc MED	$0.001495 ₿0.000000023	-1.17	$15.95M ₿253.99	$0.001555 ₿0.000000025	$0.001483 ₿0.000000023	$110.36K ₿1.82	$17.14M ₿272.84	$15.95M ₿253.99
926	ループリング LRC	$0.01281 ₿0.00000020	0.78	$15.96M ₿254.8	$0.01292 ₿0.00000020	$0.01236 ₿0.00000020	$900.65K ₿14.21	$17.59M ₿280.96	$15.96M ₿254.8
935	DODO DODO	$0.01569 ₿0.00000024	-2.81	$15.7M ₿249.39	$0.01648 ₿0.00000026	$0.01514 ₿0.00000024	$1.72M ₿27.89	$15.7M ₿249.39	$15.7M ₿249.39
944	CHEX Token CHEX	$0.0122 ₿0.00000019	4.59	$15.24M ₿241.89	$0.01228 ₿0.00000019	$0.01151 ₿0.00000018	$165.06K ₿2.65	$15.24M ₿241.89	$15.24M ₿241.89
946	Magic MAGIC	$0.04523 ₿0.00000072	-0.43	$15.2M ₿243.1	$0.04631 ₿0.00000074	$0.04387 ₿0.00000071	$3.19M ₿50.87	$15.73M ₿251.54	$15.2M ₿243.1
948	Nym NYM	$0.01812 ₿0.00000029	-2.04	$15.14M ₿242.42	$0.01864 ₿0.00000030	$0.01804 ₿0.00000028	$1.63M ₿25.68	$18.12M ₿290.19	$15.14M ₿242.42
952	Chromia CHR	$0.01533 ₿0.00000024	-0.12	$14.95M ₿239.6	$0.01568 ₿0.00000025	$0.01489 ₿0.00000024	$1.31M ₿20.73	$14.95M ₿239.6	$14.95M ₿239.6
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}