3 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
511	GMX GMX	$7.3 ₿0.000081	0.47	$75.74M ₿846.38	$7.42 ₿0.000082	$7.19 ₿0.000080	$6.07M ₿67.87	$75.74M ₿846.38	$75.74M ₿846.38
515	Numeraire NMR	$9.39 ₿0.00010	-0.33	$75.17M ₿839.98	$9.55 ₿0.00010	$9.23 ₿0.00010	$5.8M ₿64.83	$99.96M ₿1.12K	$75.17M ₿839.98
517	Axelar AXL	$0.06767 ₿0.00000075	1.16	$75.05M ₿838.61	$0.06965 ₿0.00000078	$0.06587 ₿0.00000073	$16.21M ₿181.12	$83.23M ₿930.06	$75.05M ₿838.61
521	アイオーテックス IOTX	$0.007905 ₿0.000000088	-0.03	$74.65M ₿834.16	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.49M ₿27.84	$74.65M ₿834.16	$74.65M ₿834.16
525	CoinEx Token CET	$0.02889 ₿0.00000032	-0.07	$74.1M ₿828.04	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$55.74K ₿0.62	$74.1M ₿828.04	$74.1M ₿828.04
538	DUSK Network DUSK	$0.139 ₿0.0000015	-13.96	$69.31M ₿774.51	$0.1659 ₿0.0000018	$0.1383 ₿0.0000015	$42.94M ₿479.78	$69.31M ₿774.51	$69.31M ₿774.51
539	Decentralized Social DESO	$6.58 ₿0.000073	1.59	$69.29M ₿774.28	$6.6 ₿0.000074	$6.48 ₿0.000072	$34.38K ₿0.38	$71.11M ₿794.59	$69.29M ₿774.28
540	Celo CELO	$0.1169 ₿0.0000013	1.37	$69.29M ₿774.26	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.73M ₿119.91	$117.01M ₿1.31K	$69.29M ₿774.26
541	Polymesh POLYX	$0.05589 ₿0.00000062	-2.29	$69.29M ₿774.23	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.21M ₿24.68	$69.29M ₿774.23	$69.29M ₿774.23
542	Stargate Finance STG	$0.1859 ₿0.0000020	-0.99	$69.17M ₿772.95	$0.204 ₿0.0000022	$0.1864 ₿0.0000020	$23.04M ₿257.42	$117.28M ₿1.31K	$69.17M ₿772.95
551	ウェーブス WAVES	$0.673 ₿0.0000075	0.21	$67.31M ₿752.08	$0.6845 ₿0.0000076	$0.667 ₿0.0000074	$6.26M ₿69.91	$67.31M ₿752.08	$67.31M ₿752.08
554	Memecoin MEME	$0.001073 ₿0.000000011	-0.88	$66.48M ₿742.9	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$11.47M ₿128.12	$74.07M ₿827.7	$66.48M ₿742.9
567	Casper Network CSPR	$0.004629 ₿0.000000051	1.79	$63.89M ₿714.07	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$2.12M ₿23.64	$66.15M ₿739.29	$63.89M ₿714.07
568	Orca ORCA	$1.06 ₿0.000011	-0.84	$63.88M ₿713.78	$1.08 ₿0.000012	$1.04 ₿0.000011	$4.98M ₿55.7	$79.64M ₿889.89	$63.88M ₿713.78
569	Zignaly ZIG	$0.04528 ₿0.00000050	0.61	$63.87M ₿713.84	$0.04676 ₿0.00000052	$0.0448 ₿0.00000049	$2.35M ₿26.23	$88.57M ₿989.96	$63.87M ₿713.84
570	Compound Wrapped BTC CWBTC	$1,797.06 ₿0.020	0.57	$63.7M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.7M ₿711.7	$63.7M ₿711.7
573	UMA UMA	$0.7082 ₿0.0000079	0.18	$63.44M ₿708.89	$0.7203 ₿0.0000080	$0.696 ₿0.0000077	$4.48M ₿50.04	$90.27M ₿1.01K	$63.44M ₿708.89
574	アンカーネットワーク ANKR	$0.006337 ₿0.000000070	-0.90	$63.39M ₿708.34	$0.006495 ₿0.000000071	$0.00632 ₿0.000000070	$6.78M ₿75.8	$63.39M ₿708.34	$63.39M ₿708.34
575	SKALE SKL	$0.01042 ₿0.00000011	-2.70	$63.23M ₿706.59	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$12.12M ₿135.44	$63.38M ₿708.23	$63.23M ₿706.59
577	Chia XCH	$4.33 ₿0.000048	1.88	$62.69M ₿700.69	$4.35 ₿0.000048	$4.15 ₿0.000046	$4.22M ₿47.18	$141.46M ₿1.58K	$62.69M ₿700.69
581	Mask Network MASK	$0.6229 ₿0.0000069	1.44	$62.3M ₿696.1	$0.6284 ₿0.0000070	$0.607 ₿0.0000068	$9.64M ₿107.77	$62.3M ₿696.1	$62.3M ₿696.1
584	Alchemy Pay ACH	$0.01246 ₿0.00000013	3.39	$61.73M ₿689.73	$0.01275 ₿0.00000014	$0.012 ₿0.00000013	$46M ₿514.04	$124.86M ₿1.4K	$61.73M ₿689.73
589	ループリング LRC	$0.04885 ₿0.00000054	-0.54	$60.94M ₿681.11	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.91M ₿54.81	$67.19M ₿751.01	$60.94M ₿681.11
590	AltLayer ALT	$0.01171 ₿0.00000013	1.12	$60.88M ₿680.33	$0.01179 ₿0.00000013	$0.01128 ₿0.00000012	$7.26M ₿81.09	$117.09M ₿1.31K	$60.88M ₿680.33
591	USDX USDX	$0.5434 ₿0.0000060	0.71	$60.63M ₿677.45	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.74K ₿0.02	$60.63M ₿677.45	$60.63M ₿677.45
592	Victoria VR VR	$0.003602 ₿0.000000040	0.33	$60.55M ₿676.65	$0.003625 ₿0.000000040	$0.003587 ₿0.000000039	$652.18K ₿7.29	$60.55M ₿676.65	$60.55M ₿676.65
593	SSV Network SSV	$4.11 ₿0.000045	-1.12	$60.45M ₿675.52	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.54M ₿140.17	$60.45M ₿675.52	$60.45M ₿675.52
594	CHEX Token CHEX	$0.06034 ₿0.00000067	0.25	$60.29M ₿673.67	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$554.34K ₿6.19	$60.29M ₿673.67	$60.29M ₿673.67
602	BORA BORA	$0.05119 ₿0.00000057	6.32	$59.37M ₿663.44	$0.05279 ₿0.00000058	$0.04806 ₿0.00000053	$4.96M ₿55.41	$62.1M ₿693.94	$59.37M ₿663.44
604	エンジン ENJ	$0.03051 ₿0.00000034	-2.19	$58.64M ₿655.4	$0.0317 ₿0.00000035	$0.03036 ₿0.00000033	$4.9M ₿54.72	$59.69M ₿667.17	$58.64M ₿655.4
605	Biconomy BICO	$0.03956 ₿0.00000044	-0.93	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.75M ₿75.42	$58.6M ₿648.67	$58.6M ₿648.66
610	API3 API3	$0.4085 ₿0.0000045	2.44	$57.49M ₿642.45	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$10.22M ₿114.22	$65.33M ₿730.04	$57.49M ₿642.45
613	Swell Ethereum SWETH	$3,284.13 ₿0.036	1.07	$57.41M ₿641.48	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$27.52K ₿0.31	$57.41M ₿641.48	$57.41M ₿641.48
614	アーダー ARDR	$0.05749 ₿0.00000064	0.30	$57.4M ₿641.4	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.4M ₿15.61	$57.4M ₿641.4	$57.4M ₿641.4
615	Pundi X PUNDIX	$0.2219 ₿0.0000024	-0.64	$57.35M ₿640.82	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.42M ₿15.87	$57.35M ₿640.82	$57.35M ₿640.82
618	SECRET SCRT	$0.1706 ₿0.0000019	-15.69	$56.37M ₿629.83	$0.2149 ₿0.0000024	$0.165 ₿0.0000018	$19.25M ₿215.09	$58.92M ₿658.39	$56.37M ₿629.83
621	ステータス SNT	$0.01417 ₿0.00000015	0.87	$56.15M ₿627.38	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.74M ₿19.46	$96.47M ₿1.08K	$56.15M ₿627.38
623	Snek SNEK	$0.0007462 ₿0.0000000083	0.53	$55.79M ₿623.37	$0.0007549 ₿0.0000000083	$0.0007177 ₿0.0000000080	$2.88M ₿32.16	$56.16M ₿627.51	$55.79M ₿623.37
626	Illuvium ILV	$5.86 ₿0.000065	1.26	$55.58M ₿621	$6.15 ₿0.000068	$5.76 ₿0.000064	$8.56M ₿95.65	$56.23M ₿628.35	$55.58M ₿621
631	Tellor TRB	$20.06 ₿0.00022	-0.12	$55.19M ₿616.67	$20.46 ₿0.00022	$19.78 ₿0.00022	$8.86M ₿98.96	$56.63M ₿632.74	$55.19M ₿616.67
634	Terra LUNA	$0.07946 ₿0.00000088	0.34	$54.66M ₿610.83	$0.08024 ₿0.00000089	$0.07814 ₿0.00000087	$6.47M ₿72.28	$85.74M ₿958.02	$54.66M ₿610.83
636	Binance USD BUSD	$0.9984 ₿0.000011	-0.02	$54.57M ₿609.82	$1 ₿0.000011	$0.9677 ₿0.000010	$5.91M ₿66.02	$54.57M ₿609.82	$54.57M ₿609.82
638	ハーモニー ONE	$0.003659 ₿0.000000040	0.91	$54.26M ₿606.31	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$2.04M ₿22.84	$54.26M ₿606.35	$54.26M ₿606.31
639	Ontology ONT	$0.05784 ₿0.00000064	-1.45	$53.95M ₿602.79	$0.05986 ₿0.00000066	$0.0576 ₿0.00000064	$4.13M ₿46.14	$57.74M ₿645.2	$53.95M ₿602.79
642	EthereumPoW ETHW	$0.4972 ₿0.0000055	-0.13	$53.61M ₿599.04	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$1.88M ₿21.01	$53.61M ₿599.04	$53.61M ₿599.04
654	Band Protocol BAND	$0.3043 ₿0.0000034	-0.67	$51.83M ₿579.2	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.62M ₿40.45	$52.08M ₿581.97	$51.83M ₿579.2
658	LCX LCX	$0.05437 ₿0.00000060	1.98	$51.17M ₿571.73	$0.0553 ₿0.00000061	$0.05319 ₿0.00000059	$427.79K ₿4.78	$51.66M ₿577.2	$51.17M ₿571.73
662	APEX APEX	$0.3697 ₿0.0000041	1.60	$50.78M ₿567.41	$0.3852 ₿0.0000043	$0.3607 ₿0.0000040	$6.08M ₿67.97	$184.69M ₿2.06K	$50.78M ₿567.41
664	GMT GMT	$0.01624 ₿0.00000018	-3.23	$50.6M ₿565.45	$0.01699 ₿0.00000018	$0.01612 ₿0.00000018	$9.21M ₿102.86	$82.52M ₿922.1	$50.6M ₿565.45
665	World Mobile Token WMTX	$0.06184 ₿0.00000069	-1.47	$50.23M ₿561.23	$0.06296 ₿0.00000070	$0.06188 ₿0.00000069	$9.33M ₿104.31	$123.69M ₿1.38K	$50.23M ₿561.23
667	Orbs ORBS	$0.01023 ₿0.00000011	-0.91	$50.09M ₿559.75	$0.01039 ₿0.00000011	$0.01021 ₿0.00000011	$3.56M ₿39.82	$102.39M ₿1.14K	$50.09M ₿559.75
674	アーク ARK	$0.2576 ₿0.0000028	0.10	$49.52M ₿553.29	$0.2607 ₿0.0000029	$0.2534 ₿0.0000028	$878.15K ₿9.81	$49.59M ₿554.08	$49.52M ₿553.29
678	COTI COTI	$0.01862 ₿0.00000020	-2.29	$48.66M ₿543.76	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.67M ₿52.17	$48.66M ₿543.77	$48.66M ₿543.76
679	Hiveterminal token HIVE	$0.09486 ₿0.0000010	-0.94	$48.62M ₿543.29	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.05M ₿22.91	$0	$48.62M ₿543.29
685	MVL MVL	$0.00173 ₿0.000000019	1.58	$47.97M ₿536.02	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$175.19K ₿1.96	$48.23M ₿538.93	$47.97M ₿536.02
686	ジーエックスシェアズ GXC	$0.6421 ₿0.0000071	26.41	$47.84M ₿534.66	$0.7688 ₿0.0000085	$0.5073 ₿0.0000056	$80.03K ₿0.89	$63.78M ₿712.88	$47.84M ₿534.66
689	アイオーエストークン IOST	$0.001549 ₿0.000000017	0.23	$47.7M ₿533.14	$0.001579 ₿0.000000017	$0.00154 ₿0.000000017	$5.42M ₿60.57	$47.7M ₿533.14	$47.7M ₿533.14
692	ConstitutionDAO PEOPLE	$0.009387 ₿0.00000010	-0.14	$47.56M ₿531.41	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$8.94M ₿99.87	$47.56M ₿531.41	$47.56M ₿531.41
693	パクソス USDP	$0.9997 ₿0.000011	-0.01*	$47.55M ₿531.27	$1 ₿0.000011	$0.9991 ₿0.000010	$5.39M ₿60.26	$47.55M ₿531.27	$47.55M ₿531.27
697	WOO Network WOO	$0.02501 ₿0.00000027	0.10	$47.25M ₿527.98	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.3M ₿36.83	$75.03M ₿838.38	$47.25M ₿527.98
704	パワーレジャー POWR	$0.08832 ₿0.00000098	0.32	$46.77M ₿522.76	$0.08937 ₿0.00000099	$0.08729 ₿0.00000097	$2.49M ₿27.79	$88.24M ₿986.3	$46.77M ₿522.76
707	Yield Guild Games YGG	$0.06517 ₿0.00000072	0.22	$46.32M ₿517.63	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$15.69M ₿175.36	$65.15M ₿727.94	$46.32M ₿517.63
714	Rocket Pool RPL	$2.05 ₿0.000022	1.93	$45.32M ₿506.5	$2.08 ₿0.000023	$2 ₿0.000022	$3.47M ₿38.74	$45.32M ₿506.5	$45.32M ₿506.5
721	アイエグゼック RLC	$0.6144 ₿0.0000068	0.85	$44.47M ₿496.95	$0.6193 ₿0.0000068	$0.6005 ₿0.0000067	$2.93M ₿32.7	$53.45M ₿597.3	$44.47M ₿496.95
726	バンコール BNT	$0.3978 ₿0.0000044	0.30	$43.62M ₿487.42	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$38.37K ₿0.43	$43.62M ₿487.42	$43.62M ₿487.42
729	Echelon Prime PRIME	$0.7157 ₿0.0000079	0.08	$43.17M ₿482.35	$0.7329 ₿0.0000081	$0.7079 ₿0.0000078	$7.2M ₿80.43	$79.53M ₿888.7	$43.17M ₿482.35
739	Dogelon Mars ELON	$0.00000004237 ₿0.00000000000047	-1.67	$42.59M ₿476	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$3.38M ₿37.72	$42.59M ₿476	$42.59M ₿476
740	Spell Token SPELL	$0.0002483 ₿0.0000000027	0.69	$42.57M ₿475.83	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$4.07M ₿45.5	$48.65M ₿543.8	$42.57M ₿475.83
741	CYBER CYBER	$0.7643 ₿0.0000085	3.34	$42.49M ₿474.77	$0.776 ₿0.0000086	$0.7193 ₿0.0000080	$9.59M ₿107.21	$76.42M ₿853.87	$42.49M ₿474.77
748	ECOMI OMI	$0.0001553 ₿0.0000000017	0.94	$42.13M ₿470.73	$0.0001618 ₿0.0000000017	$0.0001538 ₿0.0000000017	$831.99K ₿9.3	$48.34M ₿540.1	$42.13M ₿470.73
755	ストラティス STRAX	$0.02039 ₿0.00000022	-0.45	$41.85M ₿467.29	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$938.83K ₿10.38	$43.38M ₿484.37	$41.85M ₿467.29
761	Swipe SXP	$0.06264 ₿0.00000069	0.92	$41.43M ₿463.6	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$2.56M ₿28.88	$41.59M ₿465.43	$41.43M ₿463.6
762	Big Time BIGTIME	$0.02169 ₿0.00000024	-2.01	$41.42M ₿465.25	$0.02256 ₿0.00000025	$0.02149 ₿0.00000024	$10.04M ₿103.89	$108.52M ₿1.22K	$41.42M ₿465.25
764	Constellation DAG	$0.01086 ₿0.00000012	-0.17	$41.33M ₿461.88	$0.01091 ₿0.00000012	$0.01082 ₿0.00000011	$603.67K ₿6.84	$41.33M ₿461.89	$41.33M ₿461.88
766	Prometeus PROM	$2.27 ₿0.000025	-2.86	$41.3M ₿463.12	$2.48 ₿0.000027	$2.26 ₿0.000025	$8.57M ₿96.86	$43.57M ₿488.5	$41.3M ₿463.12
767	Energy Web Token EWT	$0.6785 ₿0.0000075	-0.78	$41.15M ₿459.2	$0.6856 ₿0.0000077	$0.6767 ₿0.0000074	$404.54K ₿4.65	$43.41M ₿484.33	$41.15M ₿459.2
776	Osmosis OSMO	$0.05338 ₿0.00000059	0.49	$40.62M ₿453.52	$0.05408 ₿0.00000060	$0.05255 ₿0.00000058	$2.48M ₿29.16	$52.65M ₿587.8	$40.62M ₿453.52
777	リスク LSK	$0.1789 ₿0.0000020	0.98	$40.53M ₿455.68	$0.1819 ₿0.0000020	$0.1749 ₿0.0000019	$3.45M ₿37.54	$71.6M ₿804.95	$40.53M ₿455.68
778	Mil.k Alliance MLK	$0.07692 ₿0.00000085	0.14	$40.51M ₿452.51	$0.07851 ₿0.00000087	$0.07663 ₿0.00000084	$1.41M ₿16.07	$75.93M ₿848.14	$40.51M ₿452.51
779	ZelCash FLUX	$0.1011 ₿0.0000011	-0.35	$40.51M ₿452.56	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.08M ₿26.55	$40.53M ₿452.86	$40.51M ₿452.56
780	RIFトークン RIF	$0.04044 ₿0.00000045	-1.06	$40.44M ₿452.9	$0.0425 ₿0.00000047	$0.03954 ₿0.00000044	$3.49M ₿39.86	$40.44M ₿452.9	$40.44M ₿452.9
787	Audius AUDIO	$0.02878 ₿0.00000032	1.08	$40.03M ₿447.63	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.66M ₿29.41	$40.03M ₿447.63	$40.03M ₿447.63
788	CertiK CTK	$0.2588 ₿0.0000028	3.83	$40.02M ₿446.01	$0.2596 ₿0.0000029	$0.2476 ₿0.0000027	$4.03M ₿43.84	$40.13M ₿447.24	$40.02M ₿446.01
789	SMARDEX SDEX	$0.004269 ₿0.000000048	-9.97	$39.94M ₿449.18	$0.004755 ₿0.000000053	$0.004269 ₿0.000000047	$656.44K ₿6.96	$42.56M ₿478.63	$39.94M ₿449.18
797	Tokamak Network TON	$0.7094 ₿0.0000079	2.58	$39.27M ₿436.95	$0.7208 ₿0.0000080	$0.6841 ₿0.0000076	$243.53K ₿2.7	$71.35M ₿793.88	$39.27M ₿436.95
805	WAX WAXP	$0.008615 ₿0.000000096	-5.07	$39.05M ₿436.14	$0.009183 ₿0.00000010	$0.008537 ₿0.000000095	$3.96M ₿80.81	$72.39M ₿808.54	$39.05M ₿436.14
812	Delysium AGI	$0.01663 ₿0.00000018	5.28	$38.35M ₿427.97	$0.01692 ₿0.00000018	$0.01579 ₿0.00000017	$1.31M ₿15.02	$49.9M ₿556.84	$38.35M ₿427.97
816	Everipedia IQ	$0.001542 ₿0.000000017	-0.08	$37.85M ₿423.07	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$721.92K ₿8.08	$37.85M ₿423.07	$37.85M ₿423.07
823	Smooth Love Potion SLP	$0.00102 ₿0.000000011	-1.15	$37.23M ₿416.32	$0.001181 ₿0.000000013	$0.001019 ₿0.000000011	$21.09M ₿236.96	$37.23M ₿416.32	$37.23M ₿416.32
829	TerraUSD USTC	$0.006521 ₿0.000000072	1.37	$36.4M ₿407.25	$0.006548 ₿0.000000072	$0.006356 ₿0.000000071	$1.85M ₿18.84	$39.67M ₿443.9	$36.4M ₿407.25
833	Kyber Network Crystal KNC	$0.2133 ₿0.0000023	0.21	$36.31M ₿406.01	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.35M ₿37.74	$51.4M ₿574.78	$36.31M ₿406.01
834	Ergo ERG	$0.4357 ₿0.0000048	0.29	$36.07M ₿403.35	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$165.33K ₿1.85	$42.59M ₿476.31	$36.07M ₿403.35
835	Radix XRD	$0.002699 ₿0.000000030	-15.77	$36.05M ₿402.38	$0.003207 ₿0.000000036	$0.002481 ₿0.000000027	$1.16M ₿13.19	$36.05M ₿402.38	$36.05M ₿402.38
837	Ontology Gas ONG	$0.08128 ₿0.00000091	-0.32	$35.89M ₿401.25	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$936.97K ₿10.68	$65.02M ₿726.9	$35.89M ₿401.25
838	スチーム STEEM	$0.06639 ₿0.00000074	1.45	$35.7M ₿399.64	$0.06671 ₿0.00000074	$0.06481 ₿0.00000072	$5.25M ₿58.89	$35.7M ₿399.69	$35.7M ₿399.64
842	シビック CVC	$0.04398 ₿0.00000049	-0.38	$35.28M ₿394.6	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.26M ₿22.1	$43.98M ₿492.02	$35.28M ₿394.6
844	GAL (migrated to Gravity - G) GAL	$0.2754 ₿0.0000030	-7.04	$35.19M ₿393.15	$0.3386 ₿0.0000037	$0.2752 ₿0.0000030	$14.56 ₿0	$55.09M ₿615.5	$35.19M ₿393.15
848	Euler EUL	$1.87 ₿0.000020	2.82	$35M ₿386.87	$1.88 ₿0.000020	$1.74 ₿0.000019	$3.81M ₿41.45	$50.92M ₿562.8	$35M ₿386.87
852	Auction AUCTION	$4.91 ₿0.000054	1.06	$34.8M ₿389.71	$5.04 ₿0.000056	$4.81 ₿0.000053	$7.07M ₿79.24	$37.5M ₿419.97	$34.8M ₿389.71
855	Chromia CHR	$0.04073 ₿0.00000045	-0.37	$34.67M ₿388.59	$0.04181 ₿0.00000046	$0.0404 ₿0.00000045	$2.55M ₿28.77	$34.67M ₿388.59	$34.67M ₿388.59
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}