3 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する

Simulation Games (516)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
511	VeThor VTHO	$0.0007791 ₿0.0000000087	1.67	$76.1M ₿852.58	$0.000785 ₿0.0000000087	$0.0007644 ₿0.0000000085	$779.62K ₿9.11	$76.11M ₿852.65	$76.1M ₿852.58
512	XYO Network XYO	$0.00546 ₿0.000000061	0.31	$76.06M ₿852.49	$0.005959 ₿0.000000066	$0.005415 ₿0.000000060	$6.69M ₿79.02	$76.06M ₿852.49	$76.06M ₿852.49
516	GMX GMX	$7.27 ₿0.000081	-0.70	$75.44M ₿845.54	$7.42 ₿0.000082	$7.19 ₿0.000080	$5.55M ₿64.4	$75.44M ₿845.54	$75.44M ₿845.54
521	アイオーテックス IOTX	$0.007923 ₿0.000000088	0.54	$74.76M ₿835.79	$0.008095 ₿0.000000089	$0.007826 ₿0.000000087	$2.4M ₿25.34	$74.76M ₿835.79	$74.76M ₿835.79
526	CoinEx Token CET	$0.02888 ₿0.00000032	0.55	$74.07M ₿828.26	$0.02905 ₿0.00000032	$0.02872 ₿0.00000031	$59.33K ₿0.67	$74.07M ₿828.26	$74.07M ₿828.26
542	Decentralized Social DESO	$6.59 ₿0.000073	-0.20	$69.37M ₿775.11	$6.6 ₿0.000074	$6.55 ₿0.000072	$29.5K ₿0.33	$71.19M ₿795.44	$69.37M ₿775.11
544	Celo CELO	$0.1169 ₿0.0000013	1.45	$69.11M ₿773.47	$0.119 ₿0.0000013	$0.1138 ₿0.0000012	$10.19M ₿102.85	$116.71M ₿1.31K	$69.11M ₿773.47
545	Polymesh POLYX	$0.05566 ₿0.00000062	-2.57	$69.01M ₿778.52	$0.05852 ₿0.00000064	$0.05545 ₿0.00000062	$2.17M ₿24.57	$69.01M ₿778.52	$69.01M ₿778.52
548	DUSK Network DUSK	$0.1366 ₿0.0000015	-14.83	$68.43M ₿776.71	$0.1659 ₿0.0000018	$0.1366 ₿0.0000015	$34.46M ₿393.67	$68.43M ₿776.71	$68.43M ₿776.71
554	Stargate Finance STG	$0.1809 ₿0.0000020	-7.67	$67.33M ₿756.9	$0.204 ₿0.0000022	$0.1806 ₿0.0000020	$20.16M ₿248.7	$114.16M ₿1.28K	$67.33M ₿756.9
556	ウェーブス WAVES	$0.6688 ₿0.0000075	-0.60	$66.88M ₿751.53	$0.6795 ₿0.0000075	$0.667 ₿0.0000074	$5.43M ₿62.41	$66.88M ₿751.53	$66.88M ₿751.53
558	Memecoin MEME	$0.001069 ₿0.000000011	0.45	$66.17M ₿741.15	$0.001094 ₿0.000000012	$0.001053 ₿0.000000011	$12.28M ₿112.5	$73.72M ₿825.75	$66.17M ₿741.15
570	Zignaly ZIG	$0.04583 ₿0.00000051	0.34	$64.52M ₿719.7	$0.04624 ₿0.00000052	$0.0448 ₿0.00000049	$1.82M ₿22.98	$89.48M ₿998.09	$64.52M ₿719.7
571	Orca ORCA	$1.07 ₿0.000011	0.54	$64.12M ₿718.72	$1.08 ₿0.000011	$1.04 ₿0.000011	$4.54M ₿51.23	$79.95M ₿896.05	$64.12M ₿718.72
572	Compound Wrapped BTC CWBTC	$1,794.16 ₿0.020	0.73	$63.59M ₿711.7	$1,827.82 ₿0.020	$1,779.4 ₿0.020	$0 ₿0	$63.59M ₿711.7	$63.59M ₿711.7
574	アンカーネットワーク ANKR	$0.00633 ₿0.000000070	-1.09	$63.24M ₿708.88	$0.006495 ₿0.000000071	$0.006316 ₿0.000000070	$7.53M ₿84.71	$63.24M ₿708.88	$63.24M ₿708.88
575	UMA UMA	$0.7056 ₿0.0000079	-0.45	$63.18M ₿707.39	$0.7203 ₿0.0000079	$0.696 ₿0.0000077	$4.16M ₿47.38	$89.9M ₿1.01K	$63.18M ₿707.39
578	SKALE SKL	$0.01035 ₿0.00000011	-0.34	$62.86M ₿705.58	$0.01104 ₿0.00000012	$0.0102 ₿0.00000011	$8.92M ₿109.06	$63.01M ₿707.22	$62.86M ₿705.58
579	Chia XCH	$4.29 ₿0.000047	1.84	$62.7M ₿699.29	$4.35 ₿0.000048	$4.15 ₿0.000046	$3.9M ₿44.16	$141.49M ₿1.58K	$62.7M ₿699.29
581	Mask Network MASK	$0.6255 ₿0.0000069	2.21	$62.55M ₿699.55	$0.6299 ₿0.0000070	$0.607 ₿0.0000068	$9.1M ₿105.45	$62.55M ₿699.55	$62.55M ₿699.55
584	AltLayer ALT	$0.012 ₿0.00000013	4.06	$62.36M ₿696.48	$0.012 ₿0.00000013	$0.01128 ₿0.00000012	$8.9M ₿98.49	$119.92M ₿1.34K	$62.36M ₿696.48
585	Casper Network CSPR	$0.004489 ₿0.000000050	0.80	$61.89M ₿697.11	$0.004652 ₿0.000000052	$0.004453 ₿0.000000049	$1.96M ₿22.06	$64.08M ₿721.74	$61.89M ₿697.11
587	Alchemy Pay ACH	$0.01243 ₿0.00000013	1.27	$61.49M ₿686.75	$0.01275 ₿0.00000014	$0.0121 ₿0.00000013	$43.79M ₿490.71	$124.37M ₿1.39K	$61.49M ₿686.75
589	ループリング LRC	$0.04908 ₿0.00000055	1.00	$61.17M ₿687.53	$0.04995 ₿0.00000055	$0.04814 ₿0.00000053	$4.71M ₿52.58	$67.45M ₿758.1	$61.17M ₿687.53
591	USDX USDX	$0.5433 ₿0.0000060	1.14	$60.57M ₿677.79	$0.551 ₿0.0000060	$0.535 ₿0.0000060	$1.89K ₿0.02	$60.57M ₿677.79	$60.57M ₿677.79
594	SSV Network SSV	$4.11 ₿0.000046	0.31	$60.42M ₿678.11	$4.25 ₿0.000047	$4.06 ₿0.000045	$12.19M ₿139.23	$60.42M ₿678.11	$60.42M ₿678.11
596	Victoria VR VR	$0.003599 ₿0.000000040	0.01*	$60.47M ₿676.7	$0.003609 ₿0.000000040	$0.00359 ₿0.000000039	$734.41K ₿8.15	$60.47M ₿676.7	$60.47M ₿676.7
597	BORA BORA	$0.05158 ₿0.00000057	5.65	$59.39M ₿663.94	$0.05279 ₿0.00000058	$0.04871 ₿0.00000054	$5.26M ₿57.51	$62.13M ₿694.47	$59.39M ₿663.94
602	CHEX Token CHEX	$0.0599 ₿0.00000067	-0.25	$59.83M ₿672.23	$0.06073 ₿0.00000067	$0.05686 ₿0.00000063	$561.02K ₿6.27	$59.83M ₿672.24	$59.83M ₿672.23
606	Biconomy BICO	$0.03944 ₿0.00000044	-1.03	$58.6M ₿648.66	$0.04086 ₿0.00000045	$0.0388 ₿0.00000043	$6.29M ₿71.47	$58.6M ₿648.67	$58.6M ₿648.66
607	エンジン ENJ	$0.03036 ₿0.00000033	-2.39	$58.37M ₿654.3	$0.03161 ₿0.00000035	$0.03023 ₿0.00000033	$4.49M ₿49.86	$59.42M ₿666.05	$58.37M ₿654.3
610	API3 API3	$0.4128 ₿0.0000046	3.24	$57.89M ₿643.78	$0.4151 ₿0.0000046	$0.3931 ₿0.0000043	$11.55M ₿119.56	$65.78M ₿731.56	$57.89M ₿643.78
612	アーダー ARDR	$0.05754 ₿0.00000064	-0.16	$57.53M ₿639.73	$0.05861 ₿0.00000065	$0.05721 ₿0.00000063	$1.56M ₿17.27	$57.53M ₿639.73	$57.53M ₿639.73
613	Pundi X PUNDIX	$0.2226 ₿0.0000024	0.03	$57.5M ₿642.21	$0.2256 ₿0.0000025	$0.2204 ₿0.0000024	$1.52M ₿16.48	$57.5M ₿642.21	$57.5M ₿642.21
617	Swell Ethereum SWETH	$3,281.54 ₿0.036	1.14	$57.32M ₿642.18	$3,342.59 ₿0.036	$3,221.47 ₿0.036	$28.19K ₿0.32	$57.32M ₿642.18	$57.32M ₿642.18
622	ステータス SNT	$0.01416 ₿0.00000015	1.53	$56.09M ₿628.13	$0.01423 ₿0.00000015	$0.01388 ₿0.00000015	$1.57M ₿13.04	$96.37M ₿1.08K	$56.09M ₿628.13
623	Snek SNEK	$0.000752 ₿0.0000000084	1.75	$56.07M ₿629.06	$0.0007549 ₿0.0000000084	$0.0007177 ₿0.0000000080	$2.42M ₿27.75	$56.45M ₿633.24	$56.07M ₿629.06
624	Terra LUNA	$0.0809 ₿0.00000090	2.51	$55.64M ₿625.71	$0.08141 ₿0.00000091	$0.07814 ₿0.00000087	$8.49M ₿87.86	$87.26M ₿981.36	$55.64M ₿625.71
628	Tellor TRB	$20.18 ₿0.00022	1.05	$55.53M ₿621.99	$20.46 ₿0.00022	$19.78 ₿0.00022	$9.83M ₿111.75	$56.97M ₿638.2	$55.53M ₿621.99
632	Illuvium ILV	$5.82 ₿0.000065	0.51	$55.17M ₿617.77	$6.15 ₿0.000068	$5.77 ₿0.000065	$8.8M ₿99.43	$55.83M ₿625.07	$55.17M ₿617.77
634	Binance USD BUSD	$0.9981 ₿0.000011	0.56	$54.54M ₿610.06	$1 ₿0.000011	$0.9677 ₿0.000010	$6.31M ₿69.93	$54.54M ₿610.06	$54.54M ₿610.06
637	Ontology ONT	$0.05784 ₿0.00000064	-1.34	$54.09M ₿605.12	$0.05986 ₿0.00000065	$0.0576 ₿0.00000064	$4.09M ₿39.77	$57.89M ₿647.7	$54.09M ₿605.12
640	ハーモニー ONE	$0.003634 ₿0.000000040	0.44	$53.86M ₿605.84	$0.003708 ₿0.000000041	$0.003579 ₿0.000000040	$2.05M ₿22.74	$53.87M ₿605.89	$53.86M ₿605.84
641	SECRET SCRT	$0.1626 ₿0.0000018	-12.97	$53.75M ₿599.88	$0.1872 ₿0.0000021	$0.1614 ₿0.0000018	$11.57M ₿131.21	$56.18M ₿627.07	$53.75M ₿599.88
644	EthereumPoW ETHW	$0.4946 ₿0.0000055	0.11	$53.33M ₿597.9	$0.5064 ₿0.0000056	$0.4898 ₿0.0000054	$1.71M ₿19.99	$53.33M ₿597.9	$53.33M ₿597.9
655	LCX LCX	$0.05527 ₿0.00000061	3.51	$52.01M ₿582.84	$0.05537 ₿0.00000061	$0.05327 ₿0.00000059	$458.93K ₿5.15	$52.51M ₿588.43	$52.01M ₿582.84
656	Band Protocol BAND	$0.3045 ₿0.0000034	-0.28	$51.85M ₿581.21	$0.3139 ₿0.0000034	$0.301 ₿0.0000033	$3.43M ₿38.3	$52.1M ₿584.01	$51.85M ₿581.21
660	APEX APEX	$0.3713 ₿0.0000041	2.94	$51.07M ₿574.43	$0.3852 ₿0.0000043	$0.3607 ₿0.0000040	$5.86M ₿66.45	$185.73M ₿2.09K	$51.07M ₿574.43
663	World Mobile Token WMTX	$0.06157 ₿0.00000069	-1.27	$50.59M ₿563.37	$0.06296 ₿0.00000070	$0.06153 ₿0.00000068	$9.29M ₿103.12	$123.15M ₿1.38K	$50.59M ₿563.37
665	GMT GMT	$0.01617 ₿0.00000018	-2.93	$50.33M ₿560.12	$0.01699 ₿0.00000018	$0.01607 ₿0.00000018	$8.7M ₿97.62	$82.07M ₿913.4	$50.33M ₿560.12
666	Orbs ORBS	$0.01026 ₿0.00000011	0.50	$50.24M ₿561.54	$0.01036 ₿0.00000011	$0.01021 ₿0.00000011	$3.07M ₿35.23	$102.69M ₿1.15K	$50.24M ₿561.54
674	ジーエックスシェアズ GXC	$0.6607 ₿0.0000070	18.30	$49.55M ₿532.18	$0.7688 ₿0.0000085	$0.5582 ₿0.0000062	$90K ₿0.95	$66.07M ₿709.57	$49.55M ₿532.18
675	アーク ARK	$0.2572 ₿0.0000028	0.76	$49.41M ₿552.7	$0.2607 ₿0.0000028	$0.2534 ₿0.0000028	$865.4K ₿11.01	$49.48M ₿553.49	$49.41M ₿552.7
678	COTI COTI	$0.01871 ₿0.00000020	-1.13	$48.91M ₿547.45	$0.01948 ₿0.00000021	$0.01856 ₿0.00000020	$4.48M ₿49.75	$48.91M ₿547.45	$48.91M ₿547.45
679	Hiveterminal token HIVE	$0.09538 ₿0.0000010	-0.26	$48.88M ₿548.52	$0.09684 ₿0.0000010	$0.09411 ₿0.0000010	$2.07M ₿23.4	$0	$48.88M ₿548.52
689	MVL MVL	$0.001735 ₿0.000000019	2.01	$47.99M ₿527.74	$0.001746 ₿0.000000019	$0.001694 ₿0.000000018	$170.57K ₿0.64	$48.25M ₿530.61	$47.99M ₿527.74
693	アイオーエストークン IOST	$0.001549 ₿0.000000017	-0.17	$47.62M ₿534	$0.001579 ₿0.000000017	$0.00154 ₿0.000000017	$5.3M ₿59.63	$47.62M ₿534	$47.62M ₿534
695	パクソス USDP	$0.9995 ₿0.000011	-0.01*	$47.55M ₿531.8	$1 ₿0.000011	$0.9991 ₿0.000010	$5.2M ₿58.3	$47.55M ₿531.8	$47.55M ₿531.8
697	ConstitutionDAO PEOPLE	$0.009377 ₿0.00000010	0.22	$47.5M ₿530.35	$0.009659 ₿0.00000010	$0.009245 ₿0.00000010	$8.83M ₿97.38	$47.5M ₿530.35	$47.5M ₿530.35
700	WOO Network WOO	$0.02502 ₿0.00000028	-0.06	$47.27M ₿530.19	$0.02582 ₿0.00000028	$0.02462 ₿0.00000027	$3.19M ₿34.79	$75.06M ₿841.9	$47.27M ₿530.19
706	パワーレジャー POWR	$0.0883 ₿0.00000098	0.58	$46.73M ₿522.94	$0.08937 ₿0.00000099	$0.08729 ₿0.00000097	$2.47M ₿27.88	$88.17M ₿986.63	$46.73M ₿522.94
712	Yield Guild Games YGG	$0.06473 ₿0.00000072	-0.12	$45.96M ₿516.58	$0.06692 ₿0.00000073	$0.06372 ₿0.00000071	$15.14M ₿170.44	$64.63M ₿726.47	$45.96M ₿516.58
717	Rocket Pool RPL	$2.04 ₿0.000022	1.00	$45.18M ₿507.57	$2.08 ₿0.000023	$2 ₿0.000022	$3.3M ₿38.17	$45.18M ₿507.57	$45.18M ₿507.57
722	アイエグゼック RLC	$0.6168 ₿0.0000069	1.42	$44.64M ₿500.21	$0.6218 ₿0.0000069	$0.6005 ₿0.0000067	$2.35M ₿32.68	$53.66M ₿601.23	$44.64M ₿500.21
729	CYBER CYBER	$0.7878 ₿0.0000089	7.02	$43.75M ₿498.7	$0.8012 ₿0.0000089	$0.7193 ₿0.0000080	$17.32M ₿188.82	$78.68M ₿896.92	$43.75M ₿498.7
733	バンコール BNT	$0.3951 ₿0.0000044	-0.12	$43.29M ₿487.28	$0.4028 ₿0.0000044	$0.3896 ₿0.0000043	$110.13K ₿1.52	$43.29M ₿487.28	$43.29M ₿487.28
738	Echelon Prime PRIME	$0.7098 ₿0.0000079	-0.16	$42.81M ₿479.61	$0.7329 ₿0.0000081	$0.7077 ₿0.0000078	$6.66M ₿75.1	$78.88M ₿883.65	$42.81M ₿479.61
742	Spell Token SPELL	$0.0002484 ₿0.0000000027	0.59	$42.61M ₿478.8	$0.0002522 ₿0.0000000027	$0.0002449 ₿0.0000000027	$3.74M ₿42.27	$48.69M ₿547.19	$42.61M ₿478.8
743	Dogelon Mars ELON	$0.00000004262 ₿0.00000000000047	-0.21	$42.62M ₿477.26	$0.00000004359 ₿0.00000000000048	$0.00000004205 ₿0.00000000000047	$2.81M ₿32.82	$42.62M ₿477.26	$42.62M ₿477.26
755	ECOMI OMI	$0.0001546 ₿0.0000000017	-3.08	$41.91M ₿468.94	$0.0001618 ₿0.0000000017	$0.0001545 ₿0.0000000017	$818.23K ₿9.21	$48.08M ₿538.05	$41.91M ₿468.94
759	ストラティス STRAX	$0.02029 ₿0.00000022	-0.53	$41.58M ₿465.24	$0.02069 ₿0.00000023	$0.02013 ₿0.00000022	$843.26K ₿9.38	$43.1M ₿482.25	$41.58M ₿465.24
762	Constellation DAG	$0.01086 ₿0.00000012	-0.30	$41.32M ₿462.33	$0.01089 ₿0.00000012	$0.01082 ₿0.00000011	$563.97K ₿6.28	$41.32M ₿462.33	$41.32M ₿462.33
764	Swipe SXP	$0.06176 ₿0.00000069	-0.72	$41.21M ₿461.75	$0.06337 ₿0.00000070	$0.06146 ₿0.00000068	$1.5M ₿16.78	$41.37M ₿463.59	$41.21M ₿461.75
765	Energy Web Token EWT	$0.6809 ₿0.0000076	0.10	$41.23M ₿461.52	$0.6822 ₿0.0000076	$0.6767 ₿0.0000074	$393.92K ₿4.4	$43.49M ₿486.8	$41.23M ₿461.52
766	Prometeus PROM	$2.26 ₿0.000025	-4.16	$41.15M ₿460.74	$2.38 ₿0.000026	$2.25 ₿0.000025	$6.55M ₿71.76	$43.41M ₿485.98	$41.15M ₿460.74
767	Big Time BIGTIME	$0.02157 ₿0.00000024	-1.82	$41.15M ₿460.12	$0.02252 ₿0.00000024	$0.02149 ₿0.00000024	$9.1M ₿103.21	$107.81M ₿1.21K	$41.15M ₿460.12
772	ZelCash FLUX	$0.1019 ₿0.0000011	0.15	$40.81M ₿456.91	$0.1042 ₿0.0000011	$0.1004 ₿0.0000011	$2.19M ₿21.47	$40.84M ₿457.23	$40.81M ₿456.91
777	リスク LSK	$0.179 ₿0.0000019	1.24	$40.52M ₿453.47	$0.1819 ₿0.0000020	$0.1749 ₿0.0000019	$3.24M ₿36.18	$71.58M ₿801.03	$40.52M ₿453.47
779	Mil.k Alliance MLK	$0.0763 ₿0.00000085	-1.76	$40.15M ₿451.04	$0.07851 ₿0.00000087	$0.07638 ₿0.00000084	$1.36M ₿15.58	$75.25M ₿845.38	$40.15M ₿451.04
781	Osmosis OSMO	$0.053 ₿0.00000059	-0.15	$40.24M ₿451.32	$0.05408 ₿0.00000059	$0.05255 ₿0.00000058	$2.33M ₿26.08	$52.16M ₿584.95	$40.24M ₿451.32
782	Audius AUDIO	$0.0289 ₿0.00000032	1.40	$40.21M ₿449.07	$0.02915 ₿0.00000032	$0.02839 ₿0.00000031	$2.49M ₿27.54	$40.21M ₿449.07	$40.21M ₿449.07
791	Tokamak Network TON	$0.7174 ₿0.0000079	2.93	$39.69M ₿441.96	$0.7208 ₿0.0000080	$0.6869 ₿0.0000076	$244.16K ₿2.68	$72.12M ₿802.99	$39.69M ₿441.96
796	RIFトークン RIF	$0.03915 ₿0.00000043	-3.32	$39.14M ₿438.61	$0.0425 ₿0.00000047	$0.03908 ₿0.00000043	$3.07M ₿34.79	$39.14M ₿438.61	$39.14M ₿438.61
803	Delysium AGI	$0.01686 ₿0.00000018	4.04	$38.86M ₿435.67	$0.01692 ₿0.00000018	$0.01591 ₿0.00000017	$1.3M ₿14.21	$50.56M ₿566.82	$38.86M ₿435.67
804	SMARDEX SDEX	$0.004155 ₿0.000000046	-6.60	$38.85M ₿437.32	$0.00454 ₿0.000000050	$0.004152 ₿0.000000046	$546.17K ₿6.35	$41.4M ₿465.98	$38.85M ₿437.32
805	CertiK CTK	$0.2509 ₿0.0000028	-0.92	$38.8M ₿434.96	$0.2596 ₿0.0000029	$0.2476 ₿0.0000027	$2.53M ₿28.73	$38.91M ₿436.18	$38.8M ₿434.96
810	WAX WAXP	$0.008498 ₿0.000000095	-4.40	$38.51M ₿431.04	$0.009111 ₿0.00000010	$0.008476 ₿0.000000094	$2.58M ₿28.93	$71.38M ₿799.08	$38.51M ₿431.04
815	Everipedia IQ	$0.001545 ₿0.000000017	0.37	$37.93M ₿424.28	$0.001566 ₿0.000000017	$0.001535 ₿0.000000017	$680.27K ₿7.67	$37.93M ₿424.28	$37.93M ₿424.28
816	TerraUSD USTC	$0.00679 ₿0.000000076	6.03	$37.9M ₿427.86	$0.006826 ₿0.000000076	$0.006356 ₿0.000000071	$3.15M ₿35	$41.31M ₿466.37	$37.9M ₿427.86
826	GAL (migrated to Gravity - G) GAL	$0.2868 ₿0.0000037	1.89	$36.64M ₿478.06	$0.3386 ₿0.0000037	$0.2752 ₿0.0000030	$19.44 ₿0	$57.36M ₿748.44	$36.64M ₿478.06
829	Smooth Love Potion SLP	$0.0009998 ₿0.000000011	-6.58	$36.4M ₿406.87	$0.001181 ₿0.000000013	$0.0009964 ₿0.000000011	$19.66M ₿221.5	$36.4M ₿406.87	$36.4M ₿406.87
831	Kyber Network Crystal KNC	$0.2133 ₿0.0000023	0.24	$36.3M ₿406.19	$0.2161 ₿0.0000023	$0.2105 ₿0.0000023	$3.02M ₿35.69	$51.39M ₿575.04	$36.3M ₿406.19
834	Euler EUL	$1.95 ₿0.000021	8.91	$36.44M ₿407.29	$1.97 ₿0.000022	$1.74 ₿0.000019	$6.09M ₿68.4	$53.02M ₿592.51	$36.44M ₿407.29
835	Ergo ERG	$0.4344 ₿0.0000048	-0.35	$35.97M ₿402.56	$0.4397 ₿0.0000049	$0.4315 ₿0.0000047	$165.91K ₿1.86	$42.47M ₿475.37	$35.97M ₿402.56
836	Ontology Gas ONG	$0.08129 ₿0.00000090	-0.80	$35.85M ₿401.38	$0.08338 ₿0.00000092	$0.08078 ₿0.00000090	$861.62K ₿9.69	$64.95M ₿727.13	$35.85M ₿401.38
839	Auction AUCTION	$5.03 ₿0.000056	3.65	$35.69M ₿400.17	$5.06 ₿0.000056	$4.81 ₿0.000053	$8.26M ₿88.7	$38.46M ₿431.25	$35.69M ₿400.17
841	スチーム STEEM	$0.06611 ₿0.00000074	0.90	$35.54M ₿398.34	$0.06671 ₿0.00000074	$0.06481 ₿0.00000072	$5.07M ₿57.23	$35.55M ₿398.39	$35.54M ₿398.34
842	Metis Token METIS	$4.85 ₿0.000054	3.58	$35.42M ₿398.74	$4.88 ₿0.000054	$4.63 ₿0.000051	$7.01M ₿78.36	$48.52M ₿546.27	$35.42M ₿398.74
843	シビック CVC	$0.04421 ₿0.00000049	0.18	$35.42M ₿397.04	$0.0449 ₿0.00000049	$0.04379 ₿0.00000048	$2.25M ₿21.64	$44.16M ₿495.06	$35.42M ₿397.04
847	Radix XRD	$0.002642 ₿0.000000029	-8.73	$35.29M ₿396.45	$0.002895 ₿0.000000032	$0.002481 ₿0.000000027	$941.42K ₿10.86	$35.29M ₿396.45	$35.29M ₿396.45
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}