$3.11T
時価総額合計
$103.68B
総出来高
BTC 57.50%     ETH 11.48%
占有率

3 の検索結果ページ時価総額によるトップSimulation Gamesコイン

Simulation Gamesカテゴリートークンのパフォーマンスメトリックを発見する
Simulation Games (516)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
510 GMX  GMX $7.31
₿0.000081
1.13 $75.9M
₿848.47
$7.42
₿0.000082
$7.19
₿0.000080
$6.05M
₿60.46
$75.9M
₿848.47
$75.9M
₿848.47
GMX(gmx) 価格予想
515 Numeraire  NMR $9.41
₿0.00010
-0.61 $75.36M
₿841.91
$9.55
₿0.00010
$9.23
₿0.00010
$5.88M
₿65.93
$100.21M
₿1.12K
$75.36M
₿841.91
Numeraire(nmr) 価格予想
517 Axelar  AXL $0.06763
₿0.00000075
2.15 $74.97M
₿838.2
$0.06965
₿0.00000078
$0.06587
₿0.00000073
$14.85M
₿166.45
$83.15M
₿929.59
$74.97M
₿838.2
Axelar(axl) 価格予想
519 アイオーテックス  IOTX $0.00792
₿0.000000088
0.38 $74.77M
₿835.94
$0.008095
₿0.000000089
$0.007826
₿0.000000087
$2.52M
₿28.26
$74.77M
₿835.94
$74.77M
₿835.94
アイオーテックス(iotx) 価格予想
526 CoinEx Token  CET $0.02887
₿0.00000032
-0.22 $74.08M
₿828.16
$0.02905
₿0.00000032
$0.02872
₿0.00000031
$56.23K
₿0.63
$74.08M
₿828.16
$74.08M
₿828.16
CoinEx Token(cet) 価格予想
535 DUSK Network  DUSK $0.1431
₿0.0000015
-11.94 $71.59M
₿795.82
$0.1659
₿0.0000018
$0.142
₿0.0000015
$43.25M
₿483.75
$71.59M
₿795.82
$71.59M
₿795.82
DUSK Network(dusk) 価格予想
537 Stargate Finance  STG $0.1905
₿0.0000021
0.34 $70.98M
₿792.67
$0.204
₿0.0000022
$0.1876
₿0.0000021
$22.28M
₿250.22
$120.34M
₿1.34K
$70.98M
₿792.67
Stargate Finance(stg) 価格予想
540 Polymesh  POLYX $0.05601
₿0.00000062
-1.59 $69.43M
₿775.87
$0.05852
₿0.00000064
$0.05545
₿0.00000062
$2.22M
₿24.86
$69.43M
₿775.87
$69.43M
₿775.87
Polymesh(polyx) 価格予想
541 Celo  CELO $0.1172
₿0.0000013
1.62 $69.39M
₿775.56
$0.119
₿0.0000013
$0.1138
₿0.0000012
$10.96M
₿110.45
$117.18M
₿1.31K
$69.39M
₿775.56
Celo(celo) 価格予想
542 Decentralized Social  DESO $6.58
₿0.000073
3.85 $69.27M
₿775
$6.6
₿0.000074
$6.32
₿0.000071
$41.83K
₿0.47
$71.08M
₿795.33
$69.27M
₿775
Decentralized Social(deso) 価格予想
552 ウェーブス  WAVES $0.6733
₿0.0000075
1.39 $67.34M
₿752.21
$0.6845
₿0.0000076
$0.6641
₿0.0000074
$6.49M
₿73
$67.34M
₿752.21
$67.34M
₿752.21
ウェーブス(waves) 価格予想
556 Memecoin  MEME $0.001067
₿0.000000011
-1.81 $65.84M
₿736.66
$0.001094
₿0.000000012
$0.001053
₿0.000000011
$13.96M
₿156.16
$73.35M
₿820.75
$65.84M
₿736.66
Memecoin(meme) 価格予想
567 Casper Network  CSPR $0.004638
₿0.000000051
1.30 $64.17M
₿715.48
$0.004652
₿0.000000051
$0.004453
₿0.000000049
$2.18M
₿24.61
$66.43M
₿740.74
$64.17M
₿715.48
Casper Network(cspr) 価格予想
568 Orca  ORCA $1.06
₿0.000011
-0.32 $63.82M
₿713.6
$1.08
₿0.000012
$1.04
₿0.000011
$2.92M
₿56.01
$79.57M
₿889.66
$63.82M
₿713.6
Orca(orca) 価格予想
569 Zignaly  ZIG $0.0453
₿0.00000050
0.96 $63.83M
₿712.22
$0.04676
₿0.00000052
$0.0448
₿0.00000049
$2.36M
₿26.37
$88.52M
₿987.72
$63.83M
₿712.22
Zignaly(zig) 価格予想
570 Compound Wrapped BTC  CWBTC $1,796.76
₿0.020
0.71 $63.68M
₿711.7
$1,827.82
₿0.020
$1,779.4
₿0.020
$0
₿0
$63.68M
₿711.7
$63.68M
₿711.7
Compound Wrapped BTC(cwbtc) 価格予想
571 アンカーネットワーク  ANKR $0.006366
₿0.000000071
-0.30 $63.66M
₿711.96
$0.006495
₿0.000000071
$0.00632
₿0.000000070
$6.37M
₿69.59
$63.66M
₿711.96
$63.66M
₿711.96
アンカーネットワーク(ankr) 価格予想
572 UMA  UMA $0.7082
₿0.0000079
0.43 $63.42M
₿708.75
$0.7203
₿0.0000080
$0.696
₿0.0000077
$4.73M
₿52.87
$90.25M
₿1.01K
$63.42M
₿708.75
UMA(uma) 価格予想
573 SKALE  SKL $0.01044
₿0.00000011
-2.77 $63.31M
₿709.05
$0.01104
₿0.00000012
$0.0102
₿0.00000011
$12.47M
₿150.13
$63.46M
₿710.7
$63.31M
₿709.05
SKALE(skl) 価格予想
580 Mask Network  MASK $0.6246
₿0.0000069
1.53 $62.47M
₿699.1
$0.6284
₿0.0000070
$0.607
₿0.0000068
$9.77M
₿108.73
$62.47M
₿699.1
$62.47M
₿699.1
Mask Network(mask) 価格予想
584 Alchemy Pay  ACH $0.01256
₿0.00000014
3.90 $62.12M
₿695.32
$0.01275
₿0.00000014
$0.012
₿0.00000013
$45.76M
₿512.11
$125.65M
₿1.41K
$62.12M
₿695.32
Alchemy Pay(ach) 価格予想
585 Chia  XCH $4.22
₿0.000047
-2.05 $61.66M
₿690.61
$4.3
₿0.000048
$4.15
₿0.000046
$4.19M
₿46.99
$139.14M
₿1.56K
$61.66M
₿690.61
Chia(xch) 価格予想
589 AltLayer  ALT $0.01172
₿0.00000013
1.24 $61.06M
₿682.98
$0.01179
₿0.00000013
$0.01128
₿0.00000012
$7.29M
₿72.82
$117.42M
₿1.31K
$61.06M
₿682.98
AltLayer(alt) 価格予想
590 ループリング  LRC $0.0489
₿0.00000054
-0.50 $60.93M
₿681.37
$0.04995
₿0.00000055
$0.04814
₿0.00000053
$4.83M
₿55.86
$67.18M
₿751.3
$60.93M
₿681.37
ループリング(lrc) 価格予想
591 SSV Network  SSV $4.13
₿0.000046
-0.50 $60.74M
₿679.06
$4.25
₿0.000047
$4.06
₿0.000045
$12.45M
₿140.16
$60.74M
₿679.06
$60.74M
₿679.06
SSV Network(ssv) 価格予想
592 USDX  USDX $0.5431
₿0.0000060
0.60 $60.61M
₿677.43
$0.551
₿0.0000060
$0.535
₿0.0000060
$1.74K
₿0.02
$60.61M
₿677.43
$60.61M
₿677.43
USDX(usdx) 価格予想
593 Victoria VR  VR $0.003595
₿0.000000040
0.11 $60.44M
₿675.02
$0.003625
₿0.000000040
$0.003587
₿0.000000039
$635.36K
₿7.05
$60.44M
₿675.02
$60.44M
₿675.02
Victoria VR(vr) 価格予想
598 CHEX Token  CHEX $0.06008
₿0.00000067
-0.40 $60.02M
₿670.11
$0.06073
₿0.00000067
$0.05686
₿0.00000063
$555.02K
₿6.2
$60.02M
₿670.11
$60.02M
₿670.11
CHEX Token(chex) 価格予想
602 エンジン  ENJ $0.03054
₿0.00000034
-2.11 $58.81M
₿656.66
$0.0317
₿0.00000035
$0.03036
₿0.00000033
$5M
₿55.79
$59.87M
₿668.46
$58.81M
₿656.66
エンジン(enj) 価格予想
604 Biconomy  BICO $0.03948
₿0.00000044
-0.45 $58.6M
₿648.66
$0.04086
₿0.00000045
$0.0388
₿0.00000043
$6.86M
₿77.07
$58.6M
₿648.67
$58.6M
₿648.66
Biconomy(bico) 価格予想
605 BORA  BORA $0.05071
₿0.00000056
5.73 $58.51M
₿647.68
$0.05279
₿0.00000058
$0.04727
₿0.00000053
$4.89M
₿13.51
$61.2M
₿677.45
$58.51M
₿647.68
BORA(bora) 価格予想
608 API3  API3 $0.4148
₿0.0000046
3.83 $58.15M
₿649.33
$0.4151
₿0.0000046
$0.3931
₿0.0000043
$9.24M
₿107.73
$66.07M
₿737.86
$58.15M
₿649.33
API3(api3) 価格予想
611 アーダー  ARDR $0.05774
₿0.00000064
0.83 $57.82M
₿644.39
$0.05861
₿0.00000065
$0.05721
₿0.00000063
$1.39M
₿18.24
$57.82M
₿644.39
$57.82M
₿644.39
アーダー(ardr) 価格予想
613 Swell Ethereum  SWETH $3,285.5
₿0.036
1.09 $57.44M
₿641.87
$3,342.59
₿0.036
$3,221.47
₿0.036
$27.57K
₿0.31
$57.44M
₿641.87
$57.44M
₿641.87
Swell Ethereum(sweth) 価格予想
615 Pundi X  PUNDIX $0.2217
₿0.0000024
-0.53 $57.29M
₿640.33
$0.2256
₿0.0000025
$0.2204
₿0.0000024
$1.42M
₿16.03
$57.29M
₿640.33
$57.29M
₿640.33
Pundi X(pundix) 価格予想
619 SECRET  SCRT $0.1704
₿0.0000019
-13.51 $56.29M
₿633.17
$0.2149
₿0.0000024
$0.165
₿0.0000018
$20.05M
₿212.73
$58.84M
₿661.88
$56.29M
₿633.17
SECRET(scrt) 価格予想
621 ステータス  SNT $0.01417
₿0.00000015
0.87 $56.13M
₿627.08
$0.01423
₿0.00000015
$0.01388
₿0.00000015
$1.8M
₿20.33
$96.44M
₿1.08K
$56.13M
₿627.08
ステータス(snt) 価格予想
623 Snek  SNEK $0.0007471
₿0.0000000083
0.77 $55.9M
₿624.01
$0.0007549
₿0.0000000083
$0.0007177
₿0.0000000080
$2.98M
₿33.71
$56.27M
₿628.16
$55.9M
₿624.01
Snek(snek) 価格予想
624 Illuvium  ILV $5.89
₿0.000065
1.91 $55.86M
₿623.37
$6.15
₿0.000068
$5.76
₿0.000064
$8.7M
₿96.73
$56.52M
₿630.74
$55.86M
₿623.37
Illuvium(ilv) 価格予想
630 Tellor  TRB $20.06
₿0.00022
0.02 $55.21M
₿616.66
$20.46
₿0.00022
$19.78
₿0.00022
$8.88M
₿101.09
$56.65M
₿632.72
$55.21M
₿616.66
Tellor(trb) 価格予想
634 Terra  LUNA $0.07962
₿0.00000088
0.70 $54.78M
₿611.94
$0.08024
₿0.00000089
$0.07814
₿0.00000087
$6.6M
₿73.7
$85.91M
₿959.75
$54.78M
₿611.94
Terra(luna) 価格予想
635 Binance USD  BUSD $1
₿0.000011
0.09 $54.66M
₿611.03
$1
₿0.000011
$0.9677
₿0.000010
$5.79M
₿64.51
$54.66M
₿611.03
$54.66M
₿611.03
638 ハーモニー  ONE $0.003665
₿0.000000040
1.11 $54.34M
₿606.71
$0.003708
₿0.000000041
$0.003579
₿0.000000040
$2.03M
₿23.21
$54.34M
₿606.76
$54.34M
₿606.71
ハーモニー(one) 価格予想
639 Ontology  ONT $0.05768
₿0.00000064
-1.71 $54.1M
₿602.83
$0.05986
₿0.00000066
$0.0576
₿0.00000064
$3.72M
₿41.64
$57.91M
₿645.25
$54.1M
₿602.83
Ontology(ont) 価格予想
641 EthereumPoW  ETHW $0.4981
₿0.0000055
0.18 $53.71M
₿600.16
$0.5064
₿0.0000056
$0.4898
₿0.0000054
$1.91M
₿21.06
$53.71M
₿600.16
$53.71M
₿600.16
EthereumPoW(ethw) 価格予想
654 Band Protocol  BAND $0.3037
₿0.0000034
-0.72 $51.7M
₿578.51
$0.3139
₿0.0000034
$0.301
₿0.0000033
$3.61M
₿41.06
$51.95M
₿581.28
$51.7M
₿578.51
Band Protocol(band) 価格予想
658 LCX  LCX $0.05436
₿0.00000060
1.82 $51.16M
₿571.76
$0.0553
₿0.00000061
$0.05319
₿0.00000059
$427.55K
₿4.78
$51.65M
₿577.23
$51.16M
₿571.76
LCX(lcx) 価格予想
661 APEX  APEX $0.3702
₿0.0000041
0.99 $50.95M
₿571.18
$0.3852
₿0.0000043
$0.3607
₿0.0000040
$6.1M
₿68.1
$185.3M
₿2.08K
$50.95M
₿571.18
APEX(apex) 価格予想
663 GMT  GMT $0.0163
₿0.00000018
-2.63 $50.76M
₿567.05
$0.01699
₿0.00000018
$0.01612
₿0.00000018
$9.26M
₿104.2
$82.78M
₿924.7
$50.76M
₿567.05
GMT(gmt) 価格予想
665 World Mobile Token  WMTX $0.06193
₿0.00000069
-1.37 $50.3M
₿558.65
$0.06296
₿0.00000070
$0.06194
₿0.00000069
$9.32M
₿105.17
$123.88M
₿1.38K
$50.3M
₿558.65
World Mobile Token(wmtx) 価格予想
667 Orbs  ORBS $0.01022
₿0.00000011
-0.23 $50.07M
₿559.24
$0.01039
₿0.00000011
$0.01021
₿0.00000011
$3.54M
₿39.83
$102.34M
₿1.14K
$50.07M
₿559.24
Orbs(orbs) 価格予想
672 アーク  ARK $0.258
₿0.0000028
0.54 $49.59M
₿553.72
$0.2607
₿0.0000029
$0.2534
₿0.0000028
$870.97K
₿9.89
$49.66M
₿554.51
$49.59M
₿553.72
アーク(ark) 価格予想
679 COTI  COTI $0.0186
₿0.00000020
-2.11 $48.66M
₿544.13
$0.01948
₿0.00000021
$0.01856
₿0.00000020
$4.36M
₿52.52
$48.66M
₿544.13
$48.66M
₿544.13
COTI(coti) 価格予想
680 Hiveterminal token  HIVE $0.09479
₿0.0000010
-0.89 $48.6M
₿542.79
$0.09684
₿0.0000010
$0.09411
₿0.0000010
$2.06M
₿23.14
$0
$48.6M
₿542.79
Hiveterminal token(hive) 価格予想
686 MVL  MVL $0.001735
₿0.000000019
1.45 $47.98M
₿536.26
$0.001746
₿0.000000019
$0.001694
₿0.000000018
$177.68K
₿2.01
$48.24M
₿539.17
$47.98M
₿536.26
MVL(mvl) 価格予想
688 アイオーエストークン  IOST $0.001553
₿0.000000017
0.62 $47.77M
₿533.22
$0.001579
₿0.000000017
$0.00154
₿0.000000017
$5.44M
₿60.85
$47.77M
₿533.22
$47.77M
₿533.22
アイオーエストークン(iost) 価格予想
691 ConstitutionDAO  PEOPLE $0.009395
₿0.00000010
0.01* $47.61M
₿532.42
$0.009659
₿0.00000010
$0.009245
₿0.00000010
$9.06M
₿96.03
$47.61M
₿532.42
$47.61M
₿532.42
ConstitutionDAO(people) 価格予想
693 パクソス  USDP $0.9996
₿0.000011
-0.01* $47.55M
₿531.39
$1
₿0.000011
$0.9991
₿0.000010
$5.38M
₿60.3
$47.55M
₿531.39
$47.55M
₿531.39
695 WOO Network  WOO $0.025
₿0.00000027
0.06 $47.25M
₿528.43
$0.02582
₿0.00000028
$0.02462
₿0.00000027
$3.31M
₿37.02
$75.03M
₿839.1
$47.25M
₿528.43
WOO Network(woo) 価格予想
702 パワーレジャー  POWR $0.08846
₿0.00000098
1.06 $46.86M
₿522.96
$0.08937
₿0.00000099
$0.08729
₿0.00000097
$2.51M
₿23.12
$88.42M
₿986.67
$46.86M
₿522.96
パワーレジャー(powr) 価格予想
707 Yield Guild Games  YGG $0.06518
₿0.00000072
0.83 $46.26M
₿517.06
$0.06692
₿0.00000073
$0.06372
₿0.00000071
$15.8M
₿155.69
$65.06M
₿727.15
$46.26M
₿517.06
Yield Guild Games(ygg) 価格予想
708 ジーエックスシェアズ  GXC $0.6512
₿0.0000068
28.18 $48.84M
₿554.55
$0.7688
₿0.0000085
$0.5073
₿0.0000056
$80.35K
₿0.83
$65.13M
₿739.4
$48.84M
₿554.55
ジーエックスシェアズ(gxc) 価格予想
713 Rocket Pool  RPL $2.05
₿0.000023
2.12 $45.41M
₿509.51
$2.08
₿0.000023
$2
₿0.000022
$3.53M
₿38.92
$45.41M
₿509.51
$45.41M
₿509.51
Rocket Pool(rpl) 価格予想
723 アイエグゼック  RLC $0.614
₿0.0000068
0.73 $44.46M
₿496.93
$0.6193
₿0.0000068
$0.6005
₿0.0000067
$2.96M
₿33.2
$53.43M
₿597.29
$44.46M
₿496.93
アイエグゼック(rlc) 価格予想
728 バンコール  BNT $0.3985
₿0.0000044
0.64 $43.7M
₿488.35
$0.4028
₿0.0000044
$0.3896
₿0.0000043
$137.14K
₿0.44
$43.7M
₿488.35
$43.7M
₿488.35
バンコール(bnt) 価格予想
731 Echelon Prime  PRIME $0.7163
₿0.0000080
-0.22 $43.22M
₿483.11
$0.7329
₿0.0000081
$0.7079
₿0.0000078
$7.38M
₿82.52
$79.62M
₿890.11
$43.22M
₿483.11
Echelon Prime(prime) 価格予想
738 Spell Token  SPELL $0.0002486
₿0.0000000027
0.90 $42.66M
₿477.01
$0.0002522
₿0.0000000027
$0.0002449
₿0.0000000027
$4.07M
₿46.19
$48.75M
₿545.14
$42.66M
₿477.01
Spell Token(spell) 価格予想
740 Dogelon Mars  ELON $0.00000004247
₿0.00000000000047
-1.48 $42.47M
₿475.76
$0.00000004359
₿0.00000000000048
$0.00000004205
₿0.00000000000047
$3.52M
₿39.54
$42.47M
₿475.76
$42.47M
₿475.76
Dogelon Mars(elon) 価格予想
749 ECOMI  OMI $0.0001555
₿0.0000000017
0.33 $42.1M
₿470.97
$0.0001618
₿0.0000000017
$0.0001538
₿0.0000000017
$938.12K
₿10.48
$48.3M
₿540.38
$42.1M
₿470.97
ECOMI(omi) 価格予想
752 CYBER  CYBER $0.7559
₿0.0000084
1.94 $42M
₿469.76
$0.776
₿0.0000086
$0.7193
₿0.0000080
$9.58M
₿107.64
$75.54M
₿844.85
$42M
₿469.76
CYBER(cyber) 価格予想
757 ストラティス  STRAX $0.02037
₿0.00000022
-0.48 $41.79M
₿467.69
$0.02069
₿0.00000023
$0.02013
₿0.00000022
$928.71K
₿10.43
$43.32M
₿484.79
$41.79M
₿467.69
ストラティス(strax) 価格予想
760 Big Time  BIGTIME $0.02181
₿0.00000024
-2.03 $41.63M
₿465.33
$0.02256
₿0.00000025
$0.02149
₿0.00000024
$9.28M
₿104.68
$109.08M
₿1.22K
$41.63M
₿465.33
Big Time(bigtime) 価格予想
762 Prometeus  PROM $2.28
₿0.000025
-2.53 $41.6M
₿466.62
$2.48
₿0.000027
$2.27
₿0.000025
$8.66M
₿96.79
$43.88M
₿492.19
$41.6M
₿466.62
Prometeus(prom) 価格予想
764 Swipe  SXP $0.06217
₿0.00000069
0.38 $41.48M
₿463.2
$0.06337
₿0.00000070
$0.06146
₿0.00000068
$1.43M
₿16.27
$41.64M
₿465.02
$41.48M
₿463.2
Swipe(sxp) 価格予想
767 Constellation  DAG $0.01086
₿0.00000012
-0.18 $41.31M
₿461.54
$0.01091
₿0.00000012
$0.01082
₿0.00000011
$612.02K
₿6.89
$41.31M
₿461.54
$41.31M
₿461.54
Constellation(dag) 価格予想
768 Energy Web Token  EWT $0.6804
₿0.0000076
-0.76 $41.2M
₿460.33
$0.6857
₿0.0000077
$0.6767
₿0.0000074
$415.03K
₿4.49
$43.45M
₿485.51
$41.2M
₿460.33
Energy Web Token(ewt) 価格予想
773 リスク  LSK $0.18
₿0.0000020
1.53 $40.77M
₿455.8
$0.1819
₿0.0000020
$0.1749
₿0.0000019
$3.36M
₿37.67
$72.02M
₿805.17
$40.77M
₿455.8
リスク(lsk) 価格予想
777 Osmosis  OSMO $0.05338
₿0.00000059
0.11 $40.54M
₿453.29
$0.05408
₿0.00000060
$0.05255
₿0.00000058
$2.61M
₿29.06
$52.54M
₿587.49
$40.54M
₿453.29
Osmosis(osmo) 価格予想
778 ZelCash  FLUX $0.1012
₿0.0000011
-0.20 $40.51M
₿453.21
$0.1042
₿0.0000011
$0.1004
₿0.0000011
$2.07M
₿23.19
$40.54M
₿453.51
$40.51M
₿453.21
ZelCash(flux) 価格予想
779 RIFトークン  RIF $0.0405
₿0.00000045
-1.23 $40.51M
₿451.87
$0.0425
₿0.00000047
$0.03954
₿0.00000044
$3.59M
₿40.21
$40.51M
₿451.87
$40.51M
₿451.87
RIFトークン(rif) 価格予想
780 Mil.k Alliance  MLK $0.07702
₿0.00000085
0.27 $40.5M
₿451.59
$0.07851
₿0.00000087
$0.07643
₿0.00000084
$1.44M
₿16.52
$75.9M
₿846.4
$40.5M
₿451.59
Mil.k Alliance(mlk) 価格予想
784 SMARDEX  SDEX $0.0043
₿0.000000048
-9.29 $40.23M
₿449.6
$0.004755
₿0.000000053
$0.00428
₿0.000000047
$621.64K
₿7.11
$42.86M
₿479.07
$40.23M
₿449.6
SMARDEX(sdex) 価格予想
786 Audius  AUDIO $0.02881
₿0.00000032
1.15 $40.11M
₿448.43
$0.02915
₿0.00000032
$0.02839
₿0.00000031
$2.65M
₿30.47
$40.11M
₿448.43
$40.11M
₿448.43
Audius(audio) 価格予想
789 CertiK  CTK $0.2581
₿0.0000029
3.89 $39.95M
₿448.24
$0.2596
₿0.0000029
$0.2476
₿0.0000027
$3.94M
₿45.72
$40.06M
₿449.48
$39.95M
₿448.24
CertiK(ctk) 価格予想
801 WAX  WAXP $0.00861
₿0.000000096
-3.55 $39.03M
₿436.22
$0.009183
₿0.00000010
$0.008537
₿0.000000095
$4.37M
₿49.99
$72.35M
₿808.69
$39.03M
₿436.22
WAX(waxp) 価格予想
812 Tokamak Network  TON $0.694
₿0.0000079
-0.14 $38.42M
₿439.76
$0.7208
₿0.0000080
$0.6841
₿0.0000076
$50.56K
₿2.71
$69.8M
₿798.99
$38.42M
₿439.76
Tokamak Network(ton) 価格予想
814 Delysium  AGI $0.0166
₿0.00000018
5.25 $38.32M
₿431
$0.01692
₿0.00000018
$0.01577
₿0.00000017
$1.37M
₿14.94
$49.86M
₿560.79
$38.32M
₿431
Delysium(agi) 価格予想
816 Everipedia  IQ $0.001542
₿0.000000017
-0.29 $37.87M
₿423.52
$0.001566
₿0.000000017
$0.001535
₿0.000000017
$721.29K
₿8.02
$37.87M
₿423.52
$37.87M
₿423.52
Everipedia(iq) 価格予想
822 Smooth Love Potion  SLP $0.001021
₿0.000000011
-0.51 $37.22M
₿416.13
$0.001181
₿0.000000013
$0.001019
₿0.000000011
$21.28M
₿238.29
$37.22M
₿416.13
$37.22M
₿416.13
Smooth Love Potion(slp) 価格予想
830 TerraUSD  USTC $0.006526
₿0.000000072
1.52 $36.43M
₿406.3
$0.006548
₿0.000000072
$0.006356
₿0.000000071
$1.65M
₿20.4
$39.71M
₿442.86
$36.43M
₿406.3
TerraUSD(ustc) 価格予想
833 Kyber Network Crystal  KNC $0.2133
₿0.0000023
0.53 $36.3M
₿405.66
$0.2161
₿0.0000023
$0.2105
₿0.0000023
$3.21M
₿38.77
$51.38M
₿574.29
$36.3M
₿405.66
Kyber Network Crystal(knc) 価格予想
835 Ergo  ERG $0.4358
₿0.0000048
0.34 $36.08M
₿403.35
$0.4397
₿0.0000049
$0.4315
₿0.0000047
$165.62K
₿1.85
$42.61M
₿476.32
$36.08M
₿403.35
Ergo(erg) 価格予想
837 Ontology Gas  ONG $0.08144
₿0.00000091
0.32 $35.93M
₿402.34
$0.08338
₿0.00000092
$0.08078
₿0.00000090
$956.69K
₿10.74
$65.1M
₿728.86
$35.93M
₿402.34
Ontology Gas(ong) 価格予想
839 Radix  XRD $0.002693
₿0.000000030
-17.81 $35.91M
₿400.99
$0.003277
₿0.000000036
$0.002481
₿0.000000027
$1.17M
₿13.22
$35.91M
₿400.99
$35.91M
₿400.99
Radix(xrd) 価格予想
840 スチーム  STEEM $0.06649
₿0.00000074
2.01 $35.75M
₿399.63
$0.06671
₿0.00000074
$0.06481
₿0.00000072
$5.28M
₿53.57
$35.76M
₿399.67
$35.75M
₿399.63
スチーム(steem) 価格予想
843 シビック  CVC $0.04402
₿0.00000049
-0.10 $35.31M
₿395.26
$0.0449
₿0.00000049
$0.04379
₿0.00000048
$1.98M
₿22.17
$44.03M
₿492.85
$35.31M
₿395.26
シビック(cvc) 価格予想
845 GAL (migrated to Gravity - G)  GAL $0.2754
₿0.0000030
-7.08 $35.18M
₿393.17
$0.3386
₿0.0000037
$0.2752
₿0.0000030
$14.56
₿0
$55.08M
₿615.54
$35.18M
₿393.17
GAL (migrated to Gravity - G)(gal) 価格予想
851 Auction  AUCTION $4.92
₿0.000054
0.99 $34.85M
₿389.54
$5.04
₿0.000056
$4.81
₿0.000053
$6.56M
₿70.16
$37.56M
₿419.79
$34.85M
₿389.54
Auction(auction) 価格予想
852 Chromia  CHR $0.04082
₿0.00000045
0.07 $34.78M
₿387.73
$0.04181
₿0.00000046
$0.0404
₿0.00000045
$2.58M
₿29.18
$34.78M
₿387.73
$34.78M
₿387.73
Chromia(chr) 価格予想
856 Euler  EUL $1.85
₿0.000020
1.23 $34.61M
₿387.67
$1.86
₿0.000020
$1.74
₿0.000019
$3.72M
₿41.56
$50.35M
₿563.96
$34.61M
₿387.67
Euler(eul) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

✨新着!ポートフォリオ🚀