Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (516)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
499	Polymesh POLYX	$0.06703 ₿0.00000070	-0.65	$82.92M ₿871.76	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$4.83M ₿50.97	$82.92M ₿871.76	$82.92M ₿871.76
500	GMX GMX	$8 ₿0.000083	-0.28	$82.94M ₿870.46	$8.09 ₿0.000083	$7.8 ₿0.000081	$6.92M ₿72.71	$82.94M ₿870.46	$82.94M ₿870.46
501	Axelar AXL	$0.07496 ₿0.00000078	-3.44	$82.75M ₿868.09	$0.07814 ₿0.00000080	$0.07331 ₿0.00000076	$12.26M ₿128.53	$92.08M ₿965.93	$82.75M ₿868.09
507	XYO Network XYO	$0.005763 ₿0.000000060	-0.72	$80.28M ₿841.85	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$11.51M ₿121.37	$80.28M ₿841.85	$80.28M ₿841.85
513	Request REQ	$0.1055 ₿0.0000011	-1.03	$78.55M ₿823	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.69M ₿17.67	$105.48M ₿1.11K	$78.55M ₿823
515	Celo CELO	$0.1316 ₿0.0000013	0.69	$77.95M ₿820.17	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.97M ₿136.24	$131.64M ₿1.39K	$77.95M ₿820.17
522	Frax Share FRAX	$0.871 ₿0.0000095	-28.39	$77.17M ₿849.57	$1.33 ₿0.000013	$0.8693 ₿0.0000092	$21.7M ₿142.49	$86.77M ₿955.17	$77.17M ₿849.57
527	CHEX Token CHEX	$0.07642 ₿0.00000080	9.20	$76.34M ₿803.61	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.2M ₿12.6	$76.34M ₿803.61	$76.34M ₿803.61
528	IoTeX IOTX	$0.008081 ₿0.000000084	-4.16	$76.26M ₿800.91	$0.00847 ₿0.000000087	$0.008054 ₿0.000000084	$3.2M ₿33.46	$76.26M ₿800.91	$76.26M ₿800.91
534	Prometeus PROM	$4.15 ₿0.000043	-39.24	$75.53M ₿795.91	$6.87 ₿0.000071	$4.04 ₿0.000042	$37.46M ₿380.84	$79.67M ₿839.52	$75.53M ₿795.91
542	Chia XCH	$5.09 ₿0.000053	-3.27	$74.51M ₿782.16	$5.3 ₿0.000054	$5.03 ₿0.000052	$5.08M ₿54.4	$168.12M ₿1.77K	$74.51M ₿782.16
550	Casper Network CSPR	$0.005155 ₿0.000000054	-4.45	$71.03M ₿745.58	$0.005543 ₿0.000000057	$0.005093 ₿0.000000053	$4.43M ₿50.08	$73.54M ₿771.91	$71.03M ₿745.58
551	Snek SNEK	$0.0009447 ₿0.0000000099	-5.83	$70.9M ₿740.12	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.58M ₿69.53	$71.36M ₿744.98	$70.9M ₿740.12
556	Memecoin MEME	$0.001135 ₿0.000000011	-1.61	$70.34M ₿737.99	$0.001165 ₿0.000000012	$0.00109 ₿0.000000011	$13.33M ₿140.21	$78.37M ₿822.24	$70.34M ₿737.99
558	Ankr ANKR	$0.006975 ₿0.000000073	-2.09	$69.75M ₿732.13	$0.007154 ₿0.000000073	$0.006805 ₿0.000000071	$5.51M ₿53.94	$69.75M ₿732.13	$69.75M ₿732.13
560	Orca ORCA	$1.15 ₿0.000012	-2.77	$69.38M ₿728.32	$1.19 ₿0.000012	$1.13 ₿0.000011	$6.54M ₿67.49	$86.5M ₿908.02	$69.38M ₿728.32
562	Compound Wrapped BTC CWBTC	$1,916.21 ₿0.020	-1.19	$68.14M ₿714.06	$1,948.1 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.14M ₿714.06	$68.14M ₿714.06
563	UMA UMA	$0.7616 ₿0.0000079	-1.10	$68.01M ₿714.11	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$5.93M ₿62.38	$96.98M ₿1.02K	$68.01M ₿714.11
565	Waves WAVES	$0.6722 ₿0.0000070	-1.50	$67.18M ₿702.98	$0.6833 ₿0.0000071	$0.669 ₿0.0000069	$11.27M ₿39.43	$67.18M ₿702.98	$67.18M ₿702.98
567	Victoria VR VR	$0.00397 ₿0.000000041	-2.77	$66.68M ₿698.42	$0.004083 ₿0.000000042	$0.003963 ₿0.000000041	$1.01M ₿10.58	$66.68M ₿698.42	$66.68M ₿698.42
568	AltLayer ALT	$0.0128 ₿0.00000013	0.05	$66.57M ₿697.7	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$23.45M ₿246.55	$128.02M ₿1.34K	$66.57M ₿697.7
570	Mask Network MASK	$0.6625 ₿0.0000069	-2.64	$66.25M ₿694.83	$0.6864 ₿0.0000070	$0.6518 ₿0.0000068	$11.01M ₿113.9	$66.25M ₿694.83	$66.25M ₿694.83
572	WOO Network WOO	$0.03016 ₿0.00000031	-2.37	$66.02M ₿693.48	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.29M ₿55.69	$90.44M ₿950.1	$66.02M ₿693.48
575	Swell Ethereum SWETH	$3,667.62 ₿0.038	-1.32	$64.69M ₿678.65	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$329.1K ₿3.45	$64.68M ₿678.65	$64.69M ₿678.65
576	Loopring LRC	$0.05187 ₿0.00000054	-3.18	$64.59M ₿678.76	$0.05385 ₿0.00000055	$0.05115 ₿0.00000053	$6.86M ₿71.74	$71.22M ₿748.42	$64.59M ₿678.76
583	SKALE SKL	$0.01046 ₿0.00000010	-2.14	$63.4M ₿665.79	$0.01077 ₿0.00000011	$0.01026 ₿0.00000010	$4.02M ₿41.86	$63.55M ₿667.34	$63.4M ₿665.79
586	Decentralized Social DESO	$5.97 ₿0.000062	-0.81	$62.84M ₿659.41	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.27K ₿0.34	$64.49M ₿676.71	$62.84M ₿659.41
590	Ontology ONT	$0.06687 ₿0.00000070	-1.01	$62.46M ₿654.38	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$8.64M ₿90.91	$66.86M ₿700.43	$62.46M ₿654.38
591	Pundi X PUNDIX	$0.2395 ₿0.0000025	-1.68	$61.92M ₿650.7	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.76M ₿18.85	$61.92M ₿650.7	$61.92M ₿650.7
592	USDX USDX	$0.5523 ₿0.0000057	1.42	$61.64M ₿646.4	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.68K ₿0.18	$61.64M ₿646.4	$61.64M ₿646.4
593	Tellor TRB	$22.27 ₿0.00023	0.57	$61.25M ₿642.91	$22.48 ₿0.00023	$21.46 ₿0.00022	$17.21M ₿191.81	$62.84M ₿659.66	$61.25M ₿642.91
594	API3 API3	$0.4374 ₿0.0000045	-3.48	$61.19M ₿641.92	$0.4545 ₿0.0000047	$0.4288 ₿0.0000044	$9.08M ₿95.3	$69.41M ₿728.17	$61.19M ₿641.92
595	SSV Network SSV	$4.16 ₿0.000043	2.27	$61.18M ₿643.8	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.04M ₿158.1	$61.18M ₿643.8	$61.18M ₿643.8
597	Terra LUNA	$0.08881 ₿0.00000093	-0.94	$61.06M ₿640.97	$0.09003 ₿0.00000093	$0.08625 ₿0.00000090	$14.35M ₿150.82	$95.76M ₿1.01K	$61.06M ₿640.97
600	Ardor ARDR	$0.06097 ₿0.00000064	-1.15	$60.87M ₿639.34	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.91M ₿30.66	$60.87M ₿639.34	$60.87M ₿639.34
602	Harmony ONE	$0.004074 ₿0.000000042	-2.57	$60.39M ₿633.7	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.94M ₿30.99	$60.39M ₿633.72	$60.39M ₿633.7
606	EthereumPoW ETHW	$0.5581 ₿0.0000058	-4.24	$60.14M ₿631.5	$0.5863 ₿0.0000060	$0.5481 ₿0.0000057	$4.83M ₿51	$60.14M ₿631.5	$60.14M ₿631.5
612	Status SNT	$0.01502 ₿0.00000015	-0.61	$59.53M ₿625.48	$0.01521 ₿0.00000015	$0.01483 ₿0.00000015	$3.04M ₿34.43	$102.28M ₿1.08K	$59.53M ₿625.48
613	World Mobile Token WMTX	$0.07374 ₿0.00000077	-0.89	$59.52M ₿624.3	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$10.83M ₿114.88	$147.5M ₿1.55K	$59.52M ₿624.3
616	Biconomy BICO	$0.0433 ₿0.00000045	-2.83	$58.6M ₿648.66	$0.04471 ₿0.00000046	$0.04172 ₿0.00000043	$5M ₿52.22	$58.6M ₿648.67	$58.6M ₿648.66
618	Enjin Coin ENJ	$0.03031 ₿0.00000031	-2.52	$58.31M ₿613.32	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.86M ₿51.18	$59.36M ₿624.34	$58.31M ₿613.32
621	Band Protocol BAND	$0.3408 ₿0.0000035	-3.67	$58.03M ₿606	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.38M ₿46.59	$58.19M ₿607.62	$58.03M ₿606
628	GMT GMT	$0.01831 ₿0.00000019	-0.21	$56.99M ₿597.21	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$15.04M ₿162.66	$92.93M ₿973.89	$56.99M ₿597.21
629	SMARDEX SDEX	$0.006091 ₿0.000000063	-6.18	$56.97M ₿597.43	$0.006492 ₿0.000000067	$0.00609 ₿0.000000063	$516.34K ₿5.44	$60.71M ₿636.69	$56.97M ₿597.43
632	Illuvium ILV	$5.91 ₿0.000062	-2.57	$56.08M ₿588.69	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.41M ₿56.74	$56.74M ₿595.65	$56.08M ₿588.69
634	Orbs ORBS	$0.01137 ₿0.00000011	-0.72	$55.58M ₿581.47	$0.01171 ₿0.00000012	$0.01124 ₿0.00000011	$6.8M ₿71.71	$113.6M ₿1.19K	$55.58M ₿581.47
637	COTI COTI	$0.02134 ₿0.00000022	-1.64	$55.5M ₿581.77	$0.02189 ₿0.00000022	$0.02065 ₿0.00000021	$4.68M ₿49.29	$55.5M ₿581.77	$55.5M ₿581.77
642	Ark ARK	$0.2859 ₿0.0000030	-1.75	$54.93M ₿576.55	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.52M ₿14.28	$55.01M ₿577.38	$54.93M ₿576.55
643	Stargate Finance STG	$0.1405 ₿0.0000014	0.35	$54.91M ₿577.19	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.29M ₿55.64	$91.31M ₿959.71	$54.91M ₿577.19
649	Binance USD BUSD	$0.9993 ₿0.000010	-0.04	$54.61M ₿573.04	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.76M ₿60.45	$54.61M ₿573.04	$54.61M ₿573.04
650	Alchemy Pay ACH	$0.01101 ₿0.00000011	1.31	$54.24M ₿572.63	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$44.44M ₿460.14	$109.71M ₿1.16K	$54.24M ₿572.63
654	ConstitutionDAO PEOPLE	$0.01059 ₿0.00000011	-1.97	$53.62M ₿563.23	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$17.42M ₿161.52	$53.62M ₿563.23	$53.62M ₿563.23
656	Hiveterminal token HIVE	$0.1047 ₿0.0000011	-1.55	$53.53M ₿562.15	$0.1069 ₿0.0000011	$0.1024 ₿0.0000010	$2.11M ₿22.18	$0	$53.53M ₿562.15
664	Dogelon Mars ELON	$0.00000005283 ₿0.00000000000055	-0.94	$52.84M ₿552.65	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.24M ₿65.83	$52.84M ₿552.65	$52.84M ₿552.65
665	LCX LCX	$0.05612 ₿0.00000058	-7.72	$52.81M ₿553.95	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$353.5K ₿3.71	$53.32M ₿559.25	$52.81M ₿553.95
673	APEX APEX	$0.3784 ₿0.0000039	-0.08	$51.87M ₿544.02	$0.3817 ₿0.0000039	$0.3681 ₿0.0000038	$7.47M ₿78.77	$189.07M ₿1.98K	$51.87M ₿544.02
679	BORA BORA	$0.04451 ₿0.00000046	-1.55	$51.18M ₿539.06	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$798.82K ₿8.25	$53.53M ₿563.84	$51.18M ₿539.06
681	Yield Guild Games YGG	$0.07194 ₿0.00000075	0.22	$51.08M ₿536.13	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$21.94M ₿235.09	$71.94M ₿754.99	$51.08M ₿536.13
685	IOST IOST	$0.001639 ₿0.000000017	-3.27	$50.41M ₿529.01	$0.001697 ₿0.000000017	$0.001619 ₿0.000000016	$6.59M ₿69.01	$50.41M ₿529.01	$50.41M ₿529.01
689	Power Ledger POWR	$0.09385 ₿0.00000098	-1.53	$49.7M ₿522.02	$0.09557 ₿0.00000099	$0.09192 ₿0.00000096	$3.33M ₿35.07	$93.77M ₿984.9	$49.7M ₿522.02
693	MVL MVL	$0.001787 ₿0.000000018	0.07	$49.44M ₿520.15	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$193.26K ₿2.01	$49.7M ₿522.97	$49.44M ₿520.15
697	Rocket Pool RPL	$2.2 ₿0.000023	0.65	$48.62M ₿510.77	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.61M ₿48.3	$48.62M ₿510.77	$48.62M ₿510.77
702	iExec RLC RLC	$0.6642 ₿0.0000069	-1.82	$48.05M ₿504.01	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.11M ₿32.5	$57.76M ₿605.79	$48.05M ₿504.01
704	Bancor Network Token BNT	$0.4381 ₿0.0000046	-1.37	$47.96M ₿504.68	$0.4466 ₿0.0000046	$0.431 ₿0.0000045	$188.62K ₿1.83	$47.96M ₿504.68	$47.96M ₿504.68
706	ECOMI OMI	$0.0001758 ₿0.0000000018	0.09	$47.63M ₿498.75	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.49M ₿15.57	$54.64M ₿572.25	$47.63M ₿498.75
707	Paxos Standard USDP	$0.9999 ₿0.000010	0.03	$47.57M ₿498.66	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.53M ₿111.18	$47.57M ₿498.66	$47.57M ₿498.66
708	Energy Web Token EWT	$0.7842 ₿0.0000082	-2.38	$47.48M ₿497.9	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$472.2K ₿5.04	$54.12M ₿567.58	$47.48M ₿497.9
717	Lisk LSK	$0.2049 ₿0.0000021	-0.91	$46.36M ₿486.48	$0.2072 ₿0.0000021	$0.1997 ₿0.0000020	$5.21M ₿54.65	$81.93M ₿859.77	$46.36M ₿486.48
726	Spell Token SPELL	$0.0002668 ₿0.0000000027	-0.49	$45.76M ₿479.5	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.61M ₿48.7	$52.3M ₿548	$45.76M ₿479.5
727	Echelon Prime PRIME	$0.7574 ₿0.0000079	-0.30	$45.46M ₿476	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$10.96M ₿115.7	$83.88M ₿878.19	$45.46M ₿476
729	Stratis STRAX	$0.02216 ₿0.00000023	-0.14	$45.39M ₿476.66	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.2M ₿44.25	$47.05M ₿494.11	$45.39M ₿476.66
731	Constellation DAG	$0.01187 ₿0.00000012	-1.31	$45.09M ₿472.99	$0.01206 ₿0.00000012	$0.01186 ₿0.00000012	$455.32K ₿4.81	$45.09M ₿472.99	$45.09M ₿472.99
744	Swipe SXP	$0.06648 ₿0.00000069	-3.61	$44.35M ₿465.98	$0.06954 ₿0.00000072	$0.06548 ₿0.00000068	$5.99M ₿60.63	$44.47M ₿467.22	$44.35M ₿465.98
748	ZelCash FLUX	$0.1091 ₿0.0000011	-1.44	$43.6M ₿457.34	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$3.94M ₿44.81	$43.67M ₿458.06	$43.6M ₿457.34
751	Osmosis OSMO	$0.05725 ₿0.00000060	-2.21	$43.47M ₿456.07	$0.05907 ₿0.00000061	$0.05587 ₿0.00000058	$3.63M ₿37.91	$56.51M ₿592.8	$43.47M ₿456.07
753	Big Time BIGTIME	$0.02274 ₿0.00000023	-0.67	$43.41M ₿446.27	$0.02311 ₿0.00000023	$0.02189 ₿0.00000022	$8.77M ₿85.6	$113.75M ₿1.17K	$43.41M ₿446.27
756	SECRET SCRT	$0.1315 ₿0.0000013	-0.18	$43.03M ₿454.42	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.61M ₿48.23	$44.98M ₿475.06	$43.03M ₿454.42
757	Euler EUL	$2.3 ₿0.000024	-5.72	$42.94M ₿449.97	$2.46 ₿0.000025	$2.26 ₿0.000023	$5.53M ₿58.11	$62.47M ₿654.6	$42.94M ₿449.97
760	Audius AUDIO	$0.03076 ₿0.00000032	-1.41	$42.69M ₿447.36	$0.03128 ₿0.00000032	$0.03022 ₿0.00000031	$4.04M ₿42.53	$42.69M ₿447.36	$42.69M ₿447.36
764	Metis Token METIS	$5.81 ₿0.000060	4.48	$42.38M ₿438.37	$5.82 ₿0.000060	$5.39 ₿0.000056	$10.64M ₿105.85	$58.07M ₿600.57	$42.38M ₿438.37
769	SATS (Ordinals) SATS	$0.00000001989 ₿0.00000000000020	3.59	$41.78M ₿439.28	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$8.64M ₿102.45	$41.78M ₿439.28	$41.78M ₿439.28
770	CYBER CYBER	$0.7511 ₿0.0000078	-0.78	$41.74M ₿437.28	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$6.14M ₿64.37	$75.06M ₿786.45	$41.74M ₿437.28
772	CertiK CTK	$0.2689 ₿0.0000028	-0.89	$41.55M ₿435.38	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.06M ₿32.37	$41.58M ₿435.76	$41.55M ₿435.38
776	Everipedia IQ	$0.001667 ₿0.000000017	-1.52	$40.93M ₿429.16	$0.001698 ₿0.000000017	$0.00164 ₿0.000000017	$991.05K ₿10.4	$40.93M ₿429.16	$40.93M ₿429.16
777	Tokamak Network TON	$0.7404 ₿0.0000077	-1.52	$40.87M ₿429.23	$0.7547 ₿0.0000078	$0.7398 ₿0.0000077	$452.2K ₿4.7	$74.4M ₿781.3	$40.87M ₿429.23
778	Delysium AGI	$0.01773 ₿0.00000018	-1.86	$40.77M ₿427.78	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.78M ₿18.5	$53.2M ₿558.17	$40.77M ₿427.78
783	Hivemapper HONEY	$0.007282 ₿0.000000075	-4.19	$40.45M ₿420.59	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$539.22K ₿5.75	$47.5M ₿493.85	$40.45M ₿420.59
786	Kyber Network Crystal KNC	$0.2357 ₿0.0000024	-1.89	$40.12M ₿420.74	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.44M ₿46.8	$56.79M ₿595.59	$40.12M ₿420.74
787	Ergo ERG	$0.4838 ₿0.0000050	-1.81	$40.03M ₿420.78	$0.4939 ₿0.0000051	$0.4837 ₿0.0000050	$181.43K ₿1.88	$47.29M ₿497.09	$40.03M ₿420.78
788	Ontology Gas ONG	$0.09067 ₿0.00000094	-1.91	$39.93M ₿417.19	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.2M ₿12.55	$72.6M ₿758.5	$39.93M ₿417.19
794	TerraUSD USTC	$0.007045 ₿0.000000073	-0.47	$39.35M ₿411.02	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.56M ₿37.09	$42.89M ₿448	$39.35M ₿411.02
795	Auction AUCTION	$5.54 ₿0.000058	0.06	$39.34M ₿413.12	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.26M ₿86.46	$42.4M ₿445.2	$39.34M ₿413.12
796	WAX WAXP	$0.008653 ₿0.000000090	-1.20	$39.12M ₿410.99	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.65M ₿18.53	$72.56M ₿762.29	$39.12M ₿410.99
803	GXChain GXC	$0.5147 ₿0.0000053	3.46	$38.61M ₿404.77	$0.5234 ₿0.0000054	$0.4768 ₿0.0000049	$2.43K ₿0.03	$51.47M ₿539.69	$38.61M ₿404.77
804	DUSK Network DUSK	$0.07844 ₿0.00000076	16.09	$38.56M ₿382.87	$0.07535 ₿0.00000078	$0.06196 ₿0.00000064	$16.87M ₿154.73	$38.56M ₿382.87	$38.56M ₿382.87
808	Steem STEEM	$0.07117 ₿0.00000074	-2.36	$38.24M ₿400.35	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$7.31M ₿85.29	$38.26M ₿400.5	$38.24M ₿400.35
809	Mil.k Alliance MLK	$0.07305 ₿0.00000076	-1.71	$38.23M ₿402.56	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$912.15K ₿9.38	$71.84M ₿756.37	$38.23M ₿402.56
811	Chromia CHR	$0.04467 ₿0.00000046	-0.83	$38.02M ₿398.97	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.38M ₿45.49	$38.02M ₿398.97	$38.02M ₿398.97
827	Civic CVC	$0.04649 ₿0.00000048	-2.12	$37.23M ₿390.24	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.93M ₿40.73	$46.42M ₿486.59	$37.23M ₿390.24
830	Songbird SGB	$0.002289 ₿0.000000024	-0.94	$36.99M ₿392.43	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$100.14K ₿1.26	$43.7M ₿463.63	$36.99M ₿392.43
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}