Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (512)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
328	Wrapped Beacon ETH WBETH	$1,891.03 ₿0.052	-1.19	$134.15M ₿3.71K	$1,953.3 ₿0.053	$1,871.67 ₿0.052	$5.55M ₿91.01	$134.15M ₿3.71K	$134.15M ₿3.71K
330	LCX LCX	$0.1422 ₿0.0000048	2.80	$133.81M ₿3.8K	$0.1446 ₿0.0000051	$0.1316 ₿0.0000047	$1.32M ₿31.62	$135.09M ₿4.66K	$133.81M ₿3.8K
331	EthereumPoW ETHW	$1.24 ₿0.000074	2.27	$133.61M ₿8.04K	$1.28 ₿0.000079	$1.19 ₿0.000074	$8.65M ₿377.55	$133.61M ₿8.04K	$133.61M ₿8.04K
332	KUB Coin KUB	$1.5 ₿0.000035	-0.73	$133.43M ₿3.15K	$1.53 ₿0.000035	$1.49 ₿0.000034	$428.94K ₿2.62	$165.19M ₿3.9K	$133.43M ₿3.15K
333	NEM XEM	$0.01468 ₿0.00000068	-0.38	$132.15M ₿6.15K	$0.01489 ₿0.00000071	$0.01449 ₿0.00000067	$16.31M ₿97.18	$132.15M ₿6.15K	$132.15M ₿6.15K
334	Gas GAS	$2.02 ₿0.000093	-0.88	$131.43M ₿6.04K	$2.11 ₿0.000096	$1.98 ₿0.000092	$7.74M ₿233.74	$131.43M ₿6.04K	$131.43M ₿6.04K
335	World Mobile Token WMTX	$0.1856 ₿0.0000056	6.10	$131.4M ₿3.15K	$0.1945 ₿0.0000056	$0.1644 ₿0.0000052	$16.26M ₿73.2	$371.29M ₿11.23K	$131.4M ₿3.15K
336	Hivemapper HONEY	$0.03158 ₿0.0000017	0.12	$131.16M ₿2.24K	$0.03246 ₿0.0000018	$0.03081 ₿0.0000017	$621.02K ₿26.07	$202.83M ₿10.89K	$131.16M ₿2.24K
338	Enjin Coin ENJ	$0.07127 ₿0.0000063	-2.00	$130.08M ₿9.11K	$0.07489 ₿0.0000067	$0.07127 ₿0.0000062	$15.91M ₿558.31	$134.31M ₿11.38K	$130.08M ₿9.11K
339	Horizen ZEN	$8.17 ₿0.00016	3.08	$130.31M ₿2.44K	$8.46 ₿0.00016	$7.82 ₿0.00016	$14.99M ₿215.31	$130.31M ₿2.44K	$130.31M ₿2.44K
343	WOO Network WOO	$0.06645 ₿0.0000058	-2.13	$127.13M ₿10.85K	$0.06985 ₿0.0000061	$0.06629 ₿0.0000058	$11.27M ₿352.03	$147.04M ₿13.1K	$127.13M ₿10.85K
347	GMT GMT	$0.04435 ₿0.0000042	-0.64	$122.31M ₿8.25K	$0.04606 ₿0.0000046	$0.04332 ₿0.0000041	$31.46M ₿2.37K	$228.22M ₿22.95K	$122.31M ₿8.25K
349	crvUSD CRVUSD	$0.9999 ₿0.000014	-0.01*	$121.49M ₿2.1K	$1 ₿0.000014	$0.9993 ₿0.000014	$44.36M ₿330.85	$121.49M ₿2.1K	$121.49M ₿2.1K
355	Ontology ONT	$0.1303 ₿0.0000050	0.73	$119M ₿4.5K	$0.1345 ₿0.0000051	$0.127 ₿0.0000048	$6.92M ₿246.99	$130.24M ₿5K	$119M ₿4.5K
357	Kadena KDA	$0.3778 ₿0.000017	1.54	$117.98M ₿4.76K	$0.3938 ₿0.000018	$0.3666 ₿0.000017	$9.14M ₿157.38	$118.04M ₿17.6K	$117.98M ₿4.76K
359	Galxe GAL	$0.9237 ₿0.000062	-1.78	$117.99M ₿6.61K	$0.9438 ₿0.000066	$0.9041 ₿0.000062	$26.79K ₿240.98	$184.72M ₿12.55K	$117.99M ₿6.61K
360	Loopring LRC	$0.0942 ₿0.0000048	2.11	$117.31M ₿6.01K	$0.09729 ₿0.0000050	$0.09095 ₿0.0000047	$13.69M ₿401.71	$129.35M ₿6.63K	$117.31M ₿6.01K
362	SKALE SKL	$0.02027 ₿0.0000016	0.56	$116.86M ₿8.64K	$0.0211 ₿0.0000017	$0.01974 ₿0.0000016	$23.1M ₿644.9	$122.94M ₿8.83K	$116.86M ₿8.64K
363	Orca ORCA	$2.08 ₿0.000044	-10.27	$116.17M ₿2.23K	$2.32 ₿0.000048	$2.09 ₿0.000044	$46.4M ₿47.88	$208.28M ₿4.47K	$116.17M ₿2.23K
364	XYO Network XYO	$0.008341 ₿0.00000014	-4.50	$116.01M ₿2.03K	$0.008837 ₿0.00000015	$0.008314 ₿0.00000014	$7.81M ₿32.02	$116.01M ₿2.03K	$116.01M ₿2.03K
367	Casper Network CSPR	$0.008891 ₿0.00000051	-4.65	$115.47M ₿6.18K	$0.009339 ₿0.00000052	$0.008908 ₿0.00000051	$4.57M ₿169.71	$119.55M ₿6.48K	$115.47M ₿6.18K
370	Mask Network MASK	$1.14 ₿0.000068	-2.15	$114.35M ₿6.59K	$1.23 ₿0.000071	$1.14 ₿0.000068	$128.19M ₿1.02K	$114.35M ₿6.86K	$114.35M ₿6.59K
371	Terra LUNA	$0.1656 ₿0.000012	-1.86	$113.71M ₿8.42K	$0.1723 ₿0.000012	$0.1605 ₿0.000012	$21.05M ₿673.59	$178.34M ₿13.21K	$113.71M ₿8.42K
373	COTI COTI	$0.06278 ₿0.0000022	-0.91	$112.49M ₿3.57K	$0.06577 ₿0.0000024	$0.06172 ₿0.0000022	$16.24M ₿177.47	$125.53M ₿4.54K	$112.49M ₿3.57K
374	VVS Finance VVS	$0.00000234 ₿0.000000000068	-0.79	$112.11M ₿3.07K	$0.00000246 ₿0.000000000071	$0.0000023 ₿0.000000000067	$408.2K ₿14.41	$218.94M ₿5.9K	$112.11M ₿3.07K
375	Euler EUL	$5.97 ₿0.000083	-2.37	$112.01M ₿1.57K	$6.46 ₿0.000085	$5.88 ₿0.000080	$2.67M ₿5.43	$162.95M ₿2.28K	$112.01M ₿1.57K
376	Big Time BIGTIME	$0.06199 ₿0.0000042	-0.86	$111.68M ₿3.31K	$0.06586 ₿0.0000044	$0.05529 ₿0.0000042	$204.58M ₿323.18	$308.05M ₿21.24K	$111.68M ₿3.31K
377	NXM NXM	$38.99 ₿0.0010	-0.28	$111.15M ₿4.21K	$40.23 ₿0.0010	$38.31 ₿0.0010	$0 ₿0	$111.15M ₿4.21K	$111.15M ₿4.21K
379	GMX GMX	$11 ₿0.00054	0.56	$110.46M ₿5.15K	$11.51 ₿0.00056	$10.56 ₿0.00054	$12.24M ₿345.74	$110.46M ₿5.15K	$110.46M ₿5.15K
380	Prometeus PROM	$6 ₿0.00020	0.46	$109.39M ₿3.75K	$6.05 ₿0.00021	$5.86 ₿0.00020	$3.41M ₿76.57	$115.39M ₿3.95K	$109.39M ₿3.75K
382	Swipe SXP	$0.1706 ₿0.0000064	1.47	$108.5M ₿3.88K	$0.1771 ₿0.0000067	$0.1656 ₿0.0000064	$6.16M ₿255.77	$108.74M ₿3.89K	$108.5M ₿3.88K
383	Waves WAVES	$1.07 ₿0.000044	-1.55	$107.56M ₿4.45K	$1.13 ₿0.000048	$1.07 ₿0.000044	$9.37M ₿687.05	$107.56M ₿4.45K	$107.56M ₿4.45K
387	SATS (Ordinals) SATS	$0.00000005062 ₿0.0000000000067	-5.33	$106.08M ₿14.14K	$0.00000005504 ₿0.0000000000069	$0.00000005053 ₿0.0000000000066	$29.9M ₿527.47	$106.08M ₿14.14K	$106.08M ₿14.14K
388	Sushi SUSHI	$0.5484 ₿0.000022	-0.50	$105.64M ₿4.28K	$0.5742 ₿0.000023	$0.5365 ₿0.000022	$34.92M ₿600.05	$154.35M ₿5.55K	$105.64M ₿4.28K
390	Nano XNO	$0.7818 ₿0.000020	-2.39	$104.18M ₿2.72K	$0.8209 ₿0.000021	$0.7633 ₿0.000020	$6.64M ₿53.42	$104.18M ₿2.72K	$104.18M ₿2.72K
391	BORA BORA	$0.08888 ₿0.0000027	15.37	$102.48M ₿2.9K	$0.102 ₿0.0000030	$0.07546 ₿0.0000027	$51.22M ₿2.34	$107.19M ₿3.34K	$102.48M ₿2.9K
392	Zignaly ZIG	$0.07257 ₿0.0000014	1.63	$102.32M ₿2.08K	$0.07419 ₿0.0000015	$0.06983 ₿0.0000014	$2.42M ₿151.07	$141.89M ₿2.88K	$102.32M ₿2.08K
394	Band Protocol BAND	$0.6573 ₿0.000030	-0.95	$102.44M ₿4.29K	$0.6848 ₿0.000032	$0.6441 ₿0.000030	$6.81M ₿185.69	$104.55M ₿4.42K	$102.44M ₿4.29K
395	Alchemy Pay ACH	$0.02067 ₿0.00000048	0.80	$102.04M ₿2.38K	$0.02135 ₿0.00000050	$0.02 ₿0.00000047	$36.47M ₿266.04	$206.41M ₿4.81K	$102.04M ₿2.38K
397	API3 API3	$0.8504 ₿0.000045	-7.62	$101.4M ₿5.14K	$0.924 ₿0.000047	$0.8502 ₿0.000045	$34.9M ₿308.44	$126M ₿5.98K	$101.4M ₿5.14K
398	Hiveterminal token HIVE	$0.2143 ₿0.0000057	-1.65	$100.47M ₿2.43K	$0.2202 ₿0.0000059	$0.2094 ₿0.0000056	$3.7M ₿45.32	$0	$100.47M ₿2.43K
401	CoW Protocol COW	$0.239 ₿0.0000034	-3.51	$99.63M ₿761.43	$0.2514 ₿0.0000036	$0.2389 ₿0.0000034	$16.42M ₿3.2	$239.29M ₿3.5K	$99.63M ₿761.43
402	Ozone Chain OZO	$0.1313 ₿0.0000034	0.88	$99.25M ₿1.43K	$0.1347 ₿0.0000039	$0.1275 ₿0.0000027	$244.18K ₿3.96	$131.31M ₿3.48K	$99.25M ₿1.43K
404	Delysium AGI	$0.06051 ₿0.0000048	2.03	$96.42M ₿3.29K	$0.06287 ₿0.0000054	$0.05781 ₿0.0000048	$13.24M ₿152.15	$181.67M ₿14.52K	$96.42M ₿3.29K
407	PAAL AI PAAL	$0.1044 ₿0.0000081	0.12	$93.47M ₿5.33K	$0.1116 ₿0.0000089	$0.09923 ₿0.0000081	$11.71M ₿80.85	$104.34M ₿8.18K	$93.47M ₿5.33K
412	Metis Token METIS	$14.7 ₿0.0012	2.82	$92.75M ₿6.99K	$15.29 ₿0.0013	$13.99 ₿0.0012	$10.32M ₿394.11	$146.9M ₿12.94K	$92.75M ₿6.99K
413	UMA UMA	$1.07 ₿0.000051	0.03	$92.33M ₿4.09K	$1.12 ₿0.000055	$1.05 ₿0.000051	$12.13M ₿193.25	$132.99M ₿6.15K	$92.33M ₿4.09K
415	Biconomy BICO	$0.0975 ₿0.000010	-0.62	$91.78M ₿8.19K	$0.1023 ₿0.000011	$0.09597 ₿0.000010	$10.59M ₿667.14	$97.55M ₿11.01K	$91.78M ₿8.19K
417	Illuvium ILV	$12.17 ₿0.0017	3.16	$91.02M ₿11.35K	$12.67 ₿0.0019	$11.53 ₿0.0017	$20.85M ₿361.29	$116.54M ₿17.12K	$91.02M ₿11.35K
421	Audius AUDIO	$0.06818 ₿0.0000038	-1.54	$89.36M ₿4.63K	$0.07176 ₿0.0000040	$0.06558 ₿0.0000037	$9.72M ₿123.83	$89.36M ₿4.7K	$89.36M ₿4.63K
423	Orbs ORBS	$0.01945 ₿0.00000062	3.80	$88.68M ₿2.67K	$0.01995 ₿0.00000064	$0.01842 ₿0.00000061	$7.27M ₿95.38	$194.58M ₿6.21K	$88.68M ₿2.67K
425	OKT Chain OKT	$4.93 ₿0.00026	-0.75	$88.62M ₿4.72K	$5.09 ₿0.00027	$4.86 ₿0.00026	$322.74K ₿14.93	$88.62M ₿4.72K	$88.62M ₿4.72K
434	Status SNT	$0.02166 ₿0.00000067	-1.07	$85.76M ₿2.67K	$0.02221 ₿0.00000071	$0.02133 ₿0.00000066	$6.85M ₿99.72	$147.35M ₿4.58K	$85.76M ₿2.67K
437	Auction AUCTION	$12.75 ₿0.00031	-8.24	$84.63M ₿2.04K	$14.1 ₿0.00033	$12.75 ₿0.00031	$36.52M ₿245.71	$98.13M ₿2.4K	$84.63M ₿2.04K
439	Spell Token SPELL	$0.000528 ₿0.000000016	0.68	$84.14M ₿2.26K	$0.0005499 ₿0.000000017	$0.0005121 ₿0.000000016	$28.34M ₿146.52	$103.51M ₿3.14K	$84.14M ₿2.26K
441	ZelCash FLUX	$0.2191 ₿0.000015	4.58	$83.73M ₿5.33K	$0.2281 ₿0.000016	$0.2032 ₿0.000015	$12.76M ₿111.63	$83.74M ₿6.8K	$83.73M ₿5.33K
443	Venus XVS	$5.03 ₿0.00021	-0.50	$83.48M ₿3.34K	$5.23 ₿0.00023	$4.97 ₿0.00021	$4.65M ₿468.25	$149.4M ₿6.33K	$83.48M ₿3.34K
446	Lisk LSK	$0.4667 ₿0.000026	-0.78	$83.18M ₿3.86K	$0.4843 ₿0.000027	$0.4551 ₿0.000026	$12.68M ₿98.15	$186.66M	$83.18M ₿3.86K
447	AltLayer ALT	$0.02738 ₿0.0000080	1.50	$82.99M ₿10.13K	$0.02874 ₿0.0000090	$0.02689 ₿0.0000080	$13.53M ₿2.27K	$273.63M ₿80.71K	$82.99M ₿10.13K
448	0x0.ai: AI Smart Contract 0X0	$0.09205 ₿0.0000050	-5.43	$81.86M ₿4.48K	$0.09771 ₿0.0000053	$0.08665 ₿0.0000050	$393.02K ₿18.94	$81.86M ₿4.48K	$81.86M ₿4.48K
458	IOST IOST	$0.003503 ₿0.00000016	-2.02	$80.19M ₿3.14K	$0.003679 ₿0.00000017	$0.003499 ₿0.00000016	$11.18M ₿336.36	$80.19M ₿3.14K	$80.19M ₿3.14K
459	cETH CETH	$35.67 ₿0.0010	-1.32	$80.1M ₿5.58K	$36.83 ₿0.0010	$35.37 ₿0.0010	$218.62 ₿0	$80.1M ₿5.58K	$80.1M ₿5.58K
460	Origin Ether OETH	$1,778.7 ₿0.051	-1.09	$79.96M ₿2.28K	$1,833.14 ₿0.051	$1,756.22 ₿0.050	$89.58K ₿0.01	$79.96M ₿2.28K	$79.96M ₿2.28K
461	Everipedia IQ	$0.003768 ₿0.00000016	0.14	$80.05M ₿2.98K	$0.003962 ₿0.00000017	$0.003691 ₿0.00000016	$8.16M ₿50.34	$80.05M ₿2.98K	$80.05M ₿2.98K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.6864 ₿0.0000083	$0.5 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Manta Network MANTA	$0.1957 ₿0.000039	0.78	$80.03M ₿9.71K	$0.2023 ₿0.000040	$0.1907 ₿0.000038	$20.21M ₿655.95	$195.46M ₿38.83K	$80.03M ₿9.71K
463	Decentralized Social DESO	$7.66 ₿0.00043	0.49	$80M ₿4.56K	$7.81 ₿0.00043	$7.42 ₿0.00041	$1.92M ₿144.79	$82.1M ₿4.68K	$80M ₿4.56K
465	SPACE ID ID	$0.1854 ₿0.000012	-0.66	$79.82M ₿5.42K	$0.1933 ₿0.000013	$0.1819 ₿0.000012	$9.72M ₿450	$370.19M ₿25.13K	$79.82M ₿5.42K
467	Rocket Pool RPL	$3.75 ₿0.00040	-2.25	$79.5M ₿8.08K	$3.92 ₿0.00042	$3.73 ₿0.00039	$11.67M ₿111.19	$79.5M ₿8.08K	$79.5M ₿8.08K
468	Paxos Standard USDP	$1 ₿0.000014	-0.02	$79.48M ₿2.18K	$1 ₿0.000014	$1 ₿0.000014	$4.33M ₿180.27	$79.48M ₿2.18K	$79.48M ₿2.18K
469	iExec RLC RLC	$1.1 ₿0.000048	1.66	$79.41M ₿3.5K	$1.14 ₿0.000051	$1.06 ₿0.000048	$6.7M ₿170.45	$95.44M ₿4.2K	$79.41M ₿3.5K
472	Request REQ	$0.1057 ₿0.0000022	3.08	$78.7M ₿1.76K	$0.1081 ₿0.0000024	$0.1016 ₿0.0000022	$3.1M ₿70.13	$105.69M ₿2.29K	$78.7M ₿1.76K
474	MVL MVL	$0.002935 ₿0.000000097	2.60	$78.48M ₿2.4K	$0.003013 ₿0.00000010	$0.002799 ₿0.000000096	$480K ₿90.14	$82.49M ₿2.71K	$78.48M ₿2.4K
476	Radix XRD	$0.007331 ₿0.0000010	-1.68	$78.5M ₿10.53K	$0.007471 ₿0.0000010	$0.007237 ₿0.0000010	$958.06K ₿86.88	$96.1M ₿12.95K	$78.5M ₿10.53K
477	Power Ledger POWR	$0.1466 ₿0.0000054	-0.09	$77.69M ₿2.83K	$0.1521 ₿0.0000057	$0.144 ₿0.0000054	$8.13M ₿372.03	$146.58M ₿5.49K	$77.69M ₿2.83K
480	Balancer BAL	$1.22 ₿0.000068	-1.50	$76.5M ₿3.85K	$1.26 ₿0.000071	$1.21 ₿0.000068	$8M ₿131.23	$82.65M ₿4.3K	$76.5M ₿3.85K
481	Memecoin MEME	$0.00179 ₿0.00000055	-0.84	$76.45M ₿8.64K	$0.001888 ₿0.00000055	$0.001771 ₿0.00000052	$18.37M ₿1.02K	$123.35M ₿38.43K	$76.45M ₿8.64K
488	Adventure Gold AGLD	$0.8088 ₿0.000021	0.36	$75.07M ₿1.63K	$0.8523 ₿0.000022	$0.7838 ₿0.000021	$15.01M ₿193.06	$75.07M ₿1.63K	$75.07M ₿1.63K
493	Chromia CHR	$0.08664 ₿0.0000055	1.52	$72.8M ₿4.53K	$0.09056 ₿0.0000060	$0.08388 ₿0.0000055	$9.2M ₿400.29	$72.8M ₿4.53K	$72.8M ₿4.53K
495	dKargo DKA	$0.01543 ₿0.00000056	-0.41	$72.37M ₿2.01K	$0.01678 ₿0.00000057	$0.01491 ₿0.00000052	$4.41M ₿96.01	$77.21M ₿2.7K	$72.37M ₿2.01K
497	Yield Guild Games YGG	$0.1679 ₿0.000018	0.18	$72.28M ₿5.92K	$0.1742 ₿0.000019	$0.1643 ₿0.000017	$13.81M ₿2.81K	$167.69M ₿18.89K	$72.28M ₿5.92K
499	Phala Network PHA	$0.09143 ₿0.0000035	-0.35	$72.01M ₿2.27K	$0.09526 ₿0.0000038	$0.0892 ₿0.0000035	$20.61M ₿149.64	$91.41M ₿3.55K	$72.01M ₿2.27K
501	USDX USDX	$0.6411 ₿0.000012	-0.08	$71.53M ₿1.44K	$0.6638 ₿0.000012	$0.6322 ₿0.000012	$22.67K ₿4.74	$71.53M ₿1.44K	$71.53M ₿1.44K
504	STP Network STPT	$0.03614 ₿0.00000097	-1.04	$70.32M ₿1.9K	$0.03715 ₿0.0000010	$0.03587 ₿0.00000097	$7.27M ₿90.69	$70.32M ₿1.9K	$70.32M ₿1.9K
505	Ontology Gas ONG	$0.171 ₿0.0000057	-0.52	$70.3M ₿2.15K	$0.1763 ₿0.0000059	$0.1685 ₿0.0000056	$1.94M ₿95.25	$171.56M ₿5.72K	$70.3M ₿2.15K
506	Bone ShibaSwap BONE	$0.2803 ₿0.000010	2.53	$70.22M ₿2.52K	$0.2885 ₿0.000010	$0.2672 ₿0.000010	$6.55M ₿135.83	$70.24M ₿2.52K	$70.22M ₿2.52K
509	Songbird SGB	$0.004403 ₿0.00000018	1.24	$68.94M ₿2.71K	$0.004543 ₿0.00000018	$0.004248 ₿0.00000017	$220.4K ₿5.07	$81.92M ₿3.29K	$68.94M ₿2.71K
510	WAX WAXP	$0.01975 ₿0.0000012	-2.78	$69.21M ₿4.23K	$0.02051 ₿0.0000012	$0.01943 ₿0.0000012	$8.44M ₿108.14	$74.47M ₿4.64K	$69.21M ₿4.23K
513	Dogelon Mars ELON	$0.0000001246 ₿0.0000000000036	-0.14	$68.79M ₿1.99K	$0.0000001291 ₿0.0000000000040	$0.0000001216 ₿0.0000000000036	$5.47M ₿63.68	$125.15M ₿3.63K	$68.79M ₿1.99K
514	Stratis STRAX	$0.0352 ₿0.0000015	1.43	$68.75M ₿2.99K	$0.03629 ₿0.0000016	$0.03397 ₿0.0000015	$1.76M ₿36.4	$72.85M	$68.75M ₿2.99K
515	Verge XVG	$0.004138 ₿0.00000012	1.47	$68.31M ₿2.07K	$0.004325 ₿0.00000015	$0.003914 ₿0.00000012	$4.14M ₿1.91K	$68.44M ₿2.07K	$68.31M ₿2.07K
516	Mil.k Alliance MLK	$0.152 ₿0.0000055	-0.06	$68.08M ₿2K	$0.1741 ₿0.0000058	$0.1461 ₿0.0000053	$102.8K ₿25.65	$150.25M ₿5.61K	$68.08M ₿2K
517	Marlin POND	$0.008316 ₿0.00000044	-0.08	$68.19M ₿3.62K	$0.008559 ₿0.00000045	$0.008221 ₿0.00000043	$5.33M ₿83.75	$83.31M ₿3.62K	$68.19M ₿3.62K
518	Civic CVC	$0.08482 ₿0.0000027	0.28	$68.14M ₿2.25K	$0.08801 ₿0.0000029	$0.0822 ₿0.0000027	$8.3M ₿173.1	$84.96M ₿2.8K	$68.14M ₿2.25K
520	Dymension DYM	$0.255 ₿0.000071	1.08	$67.72M ₿11.53K	$0.2666 ₿0.000075	$0.251 ₿0.000070	$20.67M ₿338.99	$255.83M ₿71.25K	$67.72M ₿11.53K
524	Huobi Token HT	$0.415 ₿0.000011	-3.58	$66.29M ₿1.84K	$0.4375 ₿0.000012	$0.4017 ₿0.000011	$17.66K ₿27.72	$83.61M ₿2.32K	$66.29M ₿1.84K
526	TerraUSD USTC	$0.01182 ₿0.00000035	6.92	$66.18M ₿3.21K	$0.01212 ₿0.00000037	$0.01106 ₿0.00000035	$11.17M ₿160.98	$72.1M ₿3.51K	$66.18M ₿3.21K
531	Pundi X PUNDIX	$0.2525 ₿0.000012	-0.36	$65.26M ₿3.21K	$0.2628 ₿0.000013	$0.2489 ₿0.000011	$4.88M ₿693.31	$65.26M ₿3.21K	$65.26M ₿3.21K
534	Oasys OAS	$0.01613 ₿0.0000011	-1.86	$63.94M ₿2.17K	$0.01643 ₿0.0000011	$0.01579 ₿0.0000011	$727.18K ₿16.86	$161.55M ₿11.65K	$63.94M ₿2.17K
535	Arcblock ABT	$0.646 ₿0.000040	0.03	$63.86M ₿4.03K	$0.6511 ₿0.000043	$0.627 ₿0.000039	$575.58K ₿141.83	$120.49M ₿7.6K	$63.86M ₿4.03K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}