Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (515)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
457	Holo HOT	$0.000497 ₿0.000000043	-0.80	$88.31M ₿7.76K	$0.0005074 ₿0.000000045	$0.000491 ₿0.000000043	$4.04M ₿204.56	$88.31M ₿7.76K	$88.31M ₿7.76K
458	VVS Finance VVS	$0.000002049 ₿0.000000000068	1.05	$88.04M ₿3.07K	$0.00000207 ₿0.000000000071	$0.00000199 ₿0.000000000067	$518.39K ₿14.41	$195.4M ₿5.9K	$88.04M ₿3.07K
470	GMX GMX	$8.11 ₿0.00054	0.11	$83.93M ₿5.15K	$8.32 ₿0.00056	$8.06 ₿0.00054	$8.9M ₿345.74	$83.93M ₿5.15K	$83.93M ₿5.15K
473	Numeraire NMR	$10.48 ₿0.00046	0.01*	$83.86M ₿2.9K	$10.77 ₿0.00048	$10.21 ₿0.00045	$19.45M ₿121.21	$111.58M ₿4.95K	$83.86M ₿2.9K
477	Band Protocol BAND	$0.4925 ₿0.000030	24.85	$82.61M ₿4.29K	$0.5056 ₿0.000032	$0.3835 ₿0.000030	$42.35M ₿185.69	$83.49M ₿4.42K	$82.61M ₿4.29K
478	MANTRA DAO OM	$0.07316 ₿0.000011	1.26	$82.55M ₿9.66K	$0.07429 ₿0.000012	$0.07158 ₿0.000010	$22.39M ₿1.2K	$126.25M ₿10.59K	$82.55M ₿9.66K
485	Chia XCH	$5.51 ₿0.00053	-1.72	$80.57M ₿5.46K	$5.72 ₿0.00054	$5.31 ₿0.00052	$7.79M ₿357.21	$181.79M ₿16.65K	$80.57M ₿5.46K
488	SKALE SKL	$0.01315 ₿0.0000016	3.98	$79.72M ₿8.64K	$0.01315 ₿0.0000017	$0.01238 ₿0.0000016	$14.5M ₿644.9	$79.91M ₿8.83K	$79.72M ₿8.64K
492	Request REQ	$0.1053 ₿0.0000022	-0.29	$78.32M ₿1.76K	$0.1063 ₿0.0000024	$0.1038 ₿0.0000022	$2.61M ₿70.13	$105.17M ₿2.29K	$78.32M ₿1.76K
495	Orca ORCA	$1.28 ₿0.000044	2.99	$77.01M ₿2.23K	$1.35 ₿0.000048	$1.16 ₿0.000044	$35.3M ₿47.88	$96.01M ₿4.47K	$77.01M ₿2.23K
497	aelf ELF	$0.09546 ₿0.0000088	-4.55	$76.72M ₿6.45K	$0.1004 ₿0.0000091	$0.09527 ₿0.0000088	$2.65M ₿92.01	$95.21M ₿8.83K	$76.72M ₿6.45K
500	Euler EUL	$4.08 ₿0.000083	-3.64	$76.24M ₿1.57K	$4.23 ₿0.000085	$3.99 ₿0.000080	$12.5M ₿5.43	$110.91M ₿2.28K	$76.24M ₿1.57K
501	Venus XVS	$4.53 ₿0.00021	-0.21	$75.86M ₿3.34K	$4.58 ₿0.00023	$4.42 ₿0.00021	$6.66M ₿468.25	$134.7M ₿6.33K	$75.86M ₿3.34K
502	ORDI ORDI	$3.61 ₿0.0010	0.71	$75.78M ₿21.06K	$3.61 ₿0.0010	$3.46 ₿0.00098	$19.49M ₿4.63K	$75.78M ₿21.06K	$75.78M ₿21.06K
503	IoTeX IOTX	$0.007997 ₿0.0000011	-3.04	$75.43M ₿10.65K	$0.008339 ₿0.0000011	$0.007831 ₿0.0000010	$7.48M ₿697.64	$75.43M ₿10.71K	$75.43M ₿10.65K
505	Polymesh POLYX	$0.06111 ₿0.0000072	-1.90	$74.88M ₿7.53K	$0.06239 ₿0.0000078	$0.06046 ₿0.0000071	$4.43M ₿667.48	$74.88M ₿7.53K	$74.88M ₿7.53K
507	Ankr ANKR	$0.007463 ₿0.00000084	2.50	$74.59M ₿8.45K	$0.007547 ₿0.00000090	$0.007214 ₿0.00000084	$5.79M ₿551.09	$74.59M ₿8.45K	$74.59M ₿8.45K
508	Waves WAVES	$0.7466 ₿0.000044	0.35	$74.57M ₿4.45K	$0.7715 ₿0.000048	$0.7217 ₿0.000044	$17.77M ₿687.05	$74.57M ₿4.45K	$74.57M ₿4.45K
509	Casper Network CSPR	$0.005442 ₿0.00000051	-0.79	$74.22M ₿6.18K	$0.005753 ₿0.00000052	$0.005307 ₿0.00000051	$1.2M ₿169.71	$76.84M ₿6.48K	$74.22M ₿6.18K
516	XYO Network XYO	$0.005091 ₿0.00000014	2.61	$71.29M ₿2.03K	$0.005183 ₿0.00000015	$0.004717 ₿0.00000014	$22.83M ₿32.02	$71.29M ₿2.03K	$71.29M ₿2.03K
518	LCX LCX	$0.07497 ₿0.0000048	-5.39	$70.55M ₿3.8K	$0.07924 ₿0.0000051	$0.07078 ₿0.0000047	$419.21K ₿31.62	$71.23M ₿4.66K	$70.55M ₿3.8K
520	API3 API3	$0.5076 ₿0.000045	0.84	$70.14M ₿5.14K	$0.5096 ₿0.000047	$0.4941 ₿0.000045	$13.7M ₿308.44	$79M ₿5.98K	$70.14M ₿5.14K
522	Memecoin MEME	$0.001181 ₿0.00000055	-0.16	$69.67M ₿8.64K	$0.0012 ₿0.00000055	$0.001152 ₿0.00000052	$14.37M ₿1.02K	$81.5M ₿38.43K	$69.67M ₿8.64K
523	Zignaly ZIG	$0.04921 ₿0.0000014	-0.15	$69.38M ₿2.08K	$0.0517 ₿0.0000015	$0.04837 ₿0.0000014	$40.51M ₿151.07	$96.22M ₿2.88K	$69.38M ₿2.08K
524	UMA UMA	$0.78 ₿0.000051	1.77	$69.3M ₿4.09K	$0.793 ₿0.000055	$0.7615 ₿0.000051	$9.79M ₿193.25	$99.06M ₿6.15K	$69.3M ₿4.09K
527	Wrapped Centrifuge WCFG	$0.1283 ₿0.000012	-2.55	$69.07M ₿4.37K	$0.1344 ₿0.000012	$0.1084 ₿0.000011	$7.97K ₿15.04	$69.07M	$69.07M ₿4.37K
529	Frax Share FRAX	$0.779 ₿0.000097	-1.22	$68.61M ₿7.69K	$0.7886 ₿0.00010	$0.7687 ₿0.000096	$7.54M ₿340.69	$77.65M ₿9.72K	$68.61M ₿7.69K
530	APEX APEX	$0.5317 ₿0.000046	2.70	$68.34M ₿2.11K	$0.5544 ₿0.000048	$0.5126 ₿0.000045	$5.03M ₿1.6K	$265.77M ₿46.01K	$68.34M ₿2.11K
537	Mask Network MASK	$0.6643 ₿0.000068	-0.73	$66.4M ₿6.59K	$0.6699 ₿0.000071	$0.6471 ₿0.000068	$19.07M ₿1.02K	$66.4M ₿6.86K	$66.4M ₿6.59K
540	IOST IOST	$0.002231 ₿0.00000016	3.19	$65.92M ₿3.14K	$0.002365 ₿0.00000017	$0.002106 ₿0.00000016	$21.52M ₿336.36	$65.92M ₿3.14K	$65.92M ₿3.14K
541	Decentralized Social DESO	$6.22 ₿0.00043	-2.21	$65.52M ₿4.56K	$6.39 ₿0.00043	$6.22 ₿0.00041	$42.52K ₿144.79	$67.24M ₿4.68K	$65.52M ₿4.56K
543	Illuvium ILV	$6.88 ₿0.0017	-2.17	$65.11M ₿11.35K	$7.09 ₿0.0019	$6.7 ₿0.0017	$6.49M ₿361.29	$65.89M ₿17.12K	$65.11M ₿11.35K
548	World Mobile Token WMTX	$0.07885 ₿0.0000056	-8.18	$63.15M ₿3.15K	$0.08928 ₿0.0000056	$0.07889 ₿0.0000052	$19.35M ₿73.2	$158.02M ₿11.23K	$63.15M ₿3.15K
551	Pundi X PUNDIX	$0.2411 ₿0.000012	0.25	$62.38M ₿3.21K	$0.2497 ₿0.000013	$0.237 ₿0.000011	$5.77M ₿693.31	$62.38M ₿3.21K	$62.38M ₿3.21K
552	COTI COTI	$0.02483 ₿0.0000022	-4.26	$62.36M ₿3.57K	$0.02637 ₿0.0000024	$0.02466 ₿0.0000022	$9.24M ₿177.47	$62.36M ₿4.54K	$62.36M ₿3.57K
558	AltLayer ALT	$0.01251 ₿0.0000080	-0.25	$61.95M ₿10.13K	$0.01279 ₿0.0000090	$0.01221 ₿0.0000080	$20.97M ₿2.27K	$124.93M ₿80.71K	$61.95M ₿10.13K
563	ECOMI OMI	$0.000225 ₿0.0000000099	7.11	$60.91M ₿2.71K	$0.0002303 ₿0.000000010	$0.0002019 ₿0.0000000097	$2.92M ₿7.27	$69.88M ₿3.11K	$60.91M ₿2.71K
564	Ontology ONT	$0.06628 ₿0.0000050	1.44	$60.84M ₿4.5K	$0.0673 ₿0.0000051	$0.06503 ₿0.0000048	$5.81M ₿246.99	$66.2M ₿5K	$60.84M ₿4.5K
565	Loopring LRC	$0.04828 ₿0.0000048	-3.00	$60.13M ₿6.01K	$0.04977 ₿0.0000050	$0.048 ₿0.0000047	$5.47M ₿401.71	$66.3M ₿6.63K	$60.13M ₿6.01K
567	EthereumPoW ETHW	$0.5524 ₿0.000074	0.12	$59.65M ₿8.04K	$0.5602 ₿0.000079	$0.5291 ₿0.000074	$7.81M ₿377.55	$59.65M ₿8.04K	$59.65M ₿8.04K
570	Status SNT	$0.01498 ₿0.00000067	-2.18	$59.3M ₿2.67K	$0.01536 ₿0.00000071	$0.01492 ₿0.00000066	$3.51M ₿99.72	$101.9M ₿4.58K	$59.3M ₿2.67K
573	Biconomy BICO	$0.05388 ₿0.000010	-3.08	$58.6M ₿8.19K	$0.05559 ₿0.000011	$0.05292 ₿0.000010	$4.74M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
576	Paxos Standard USDP	$0.9983 ₿0.000014	0.01	$57.48M ₿2.18K	$0.9997 ₿0.000014	$0.998 ₿0.000014	$5.66M ₿180.27	$57.48M ₿2.18K	$57.48M ₿2.18K
579	Ardor ARDR	$0.05675 ₿0.0000018	-4.25	$56.93M ₿1.81K	$0.05927 ₿0.0000019	$0.05661 ₿0.0000017	$1.88M ₿142.69	$56.93M ₿1.81K	$56.93M ₿1.81K
581	Enjin Coin ENJ	$0.02975 ₿0.0000063	1.37	$56.68M ₿9.11K	$0.03001 ₿0.0000067	$0.02872 ₿0.0000062	$4.49M ₿558.31	$57.85M ₿11.38K	$56.68M ₿9.11K
587	Harmony ONE	$0.003741 ₿0.00000039	2.28	$55.3M ₿4.84K	$0.003796 ₿0.00000041	$0.00363 ₿0.00000039	$4.09M ₿166.41	$55.3M ₿5.17K	$55.3M ₿4.84K
589	Binance USD BUSD	$0.9986 ₿0.000014	0.46	$54.95M ₿1.04K	$1 ₿0.000014	$0.994 ₿0.000014	$15.28K ₿10.08	$54.95M ₿1.04K	$54.95M ₿1.04K
594	USDX USDX	$0.488 ₿0.000012	-2.04	$54.44M ₿1.44K	$0.5281 ₿0.000012	$0.488 ₿0.000012	$18.41K ₿4.74	$54.44M ₿1.44K	$54.44M ₿1.44K
595	Tellor TRB	$19.84 ₿0.0012	1.25	$54.43M ₿3.12K	$20.05 ₿0.0012	$19.3 ₿0.0012	$24.27M ₿418.83	$55.67M ₿3.16K	$54.43M ₿3.12K
597	BORA BORA	$0.04706 ₿0.0000027	-0.96	$54.28M ₿2.9K	$0.04926 ₿0.0000030	$0.04624 ₿0.0000027	$799.08K ₿2.34	$56.78M ₿3.34K	$54.28M ₿2.9K
600	Ark ARK	$0.2774 ₿0.000013	1.64	$53.36M ₿2.42K	$0.2853 ₿0.000014	$0.2672 ₿0.000013	$3.35M ₿89.65	$53.43M	$53.36M ₿2.42K
601	Lisk LSK	$0.2373 ₿0.000026	-10.07	$53.3M ₿3.86K	$0.2647 ₿0.000027	$0.2136 ₿0.000026	$74.09M ₿98.15	$95.06M	$53.3M ₿3.86K
604	Osmosis OSMO	$0.07035 ₿0.000018	-1.67	$53.18M ₿11.95K	$0.0716 ₿0.000018	$0.06872 ₿0.000018	$4.89M ₿374.07	$69.87M ₿18.24K	$53.18M ₿11.95K
616	Orbs ORBS	$0.01048 ₿0.00000062	-0.50	$50.65M ₿2.67K	$0.0106 ₿0.00000064	$0.01024 ₿0.00000061	$9.84M ₿95.38	$104.83M ₿6.21K	$50.65M ₿2.67K
617	Rocket Pool RPL	$2.3 ₿0.00040	-1.59	$50.55M ₿8.08K	$2.36 ₿0.00042	$2.28 ₿0.00039	$4.45M ₿111.19	$50.55M ₿8.08K	$50.55M ₿8.08K
618	Hiveterminal token HIVE	$0.1005 ₿0.0000057	-0.22	$50.43M ₿2.43K	$0.101 ₿0.0000059	$0.09877 ₿0.0000056	$1.13M ₿45.32	$0	$50.43M ₿2.43K
623	Hivemapper HONEY	$0.009625 ₿0.0000017	-2.46	$49.87M ₿2.24K	$0.01002 ₿0.0000018	$0.009234 ₿0.0000017	$2.93M ₿26.07	$62.67M ₿10.89K	$49.87M ₿2.24K
625	Echelon Prime PRIME	$0.9066 ₿0.00033	49.78	$49.76M ₿12.61K	$0.9048 ₿0.00033	$0.5504 ₿0.00032	$8.19M ₿124.64	$100.54M ₿37.4K	$49.76M ₿12.61K
628	Yield Guild Games YGG	$0.07241 ₿0.000018	-2.24	$49.27M ₿5.92K	$0.07422 ₿0.000019	$0.0706 ₿0.000017	$19.41M ₿2.81K	$72.4M ₿18.89K	$49.27M ₿5.92K
631	Bancor Network Token BNT	$0.4439 ₿0.000012	-2.45	$49.06M ₿1.59K	$0.4555 ₿0.000012	$0.4295 ₿0.000012	$333.91K ₿152.69	$49.06M ₿1.59K	$49.06M ₿1.59K
633	iExec RLC RLC	$0.675 ₿0.000048	0.65	$48.88M ₿3.5K	$0.6922 ₿0.000051	$0.6581 ₿0.000048	$7.47M ₿170.45	$58.75M ₿4.2K	$48.88M ₿3.5K
634	CYBER CYBER	$0.8842 ₿0.00019	12.81	$48.6M ₿2.15K	$0.9248 ₿0.00020	$0.775 ₿0.00019	$42.81M ₿406.88	$88.56M ₿19.5K	$48.6M ₿2.15K
636	GMT GMT	$0.01553 ₿0.0000042	0.93	$48.33M ₿8.25K	$0.01575 ₿0.0000046	$0.01516 ₿0.0000041	$20.58M ₿2.37K	$78.82M ₿22.95K	$48.33M ₿8.25K
642	ConstitutionDAO PEOPLE	$0.009431 ₿0.00000051	3.44	$47.78M ₿2.58K	$0.009429 ₿0.00000053	$0.008989 ₿0.00000050	$18.63M ₿537.14	$47.78M ₿2.58K	$47.78M ₿2.58K
643	Liquity LQTY	$0.487 ₿0.000021	-10.41	$47.75M ₿2.1K	$0.5436 ₿0.000023	$0.4737 ₿0.000021	$18.49M ₿536.98	$48.75M ₿2.2K	$47.75M ₿2.1K
646	SSV Network SSV	$3.22 ₿0.00076	-0.85	$47.27M ₿5.39K	$3.28 ₿0.00076	$3.13 ₿0.00068	$11.53M ₿676.96	$47.27M ₿8.58K	$47.27M ₿5.39K
647	Power Ledger POWR	$0.0891 ₿0.0000054	0.80	$47.19M ₿2.83K	$0.09026 ₿0.0000057	$0.08763 ₿0.0000054	$3.74M ₿372.03	$89.04M ₿5.49K	$47.19M ₿2.83K
649	Constellation DAG	$0.01246 ₿0.00000079	-4.79	$47.02M ₿2.38K	$0.01309 ₿0.00000082	$0.01238 ₿0.00000076	$1.57M ₿17.72	$47.02M ₿2.82K	$47.02M ₿2.38K
650	Stratis STRAX	$0.02311 ₿0.0000015	-2.06	$46.99M ₿2.99K	$0.02383 ₿0.0000016	$0.02305 ₿0.0000015	$1.05M ₿36.4	$48.73M	$46.99M ₿2.99K
655	Kyber Network Crystal KNC	$0.2729 ₿0.000010	1.67	$46.41M ₿1.85K	$0.2731 ₿0.000011	$0.2664 ₿0.000010	$6.61M ₿261.84	$65.65M ₿2.59K	$46.41M ₿1.85K
656	Terra LUNA	$0.06742 ₿0.000012	0.13	$46.34M ₿8.42K	$0.06824 ₿0.000012	$0.06594 ₿0.000012	$11.17M ₿673.59	$72.68M ₿13.21K	$46.34M ₿8.42K
661	WOO Network WOO	$0.02407 ₿0.0000058	-0.10	$45.77M ₿10.85K	$0.02436 ₿0.0000061	$0.02346 ₿0.0000058	$4.42M ₿352.03	$53M ₿13.1K	$45.77M ₿10.85K
663	MVL MVL	$0.001644 ₿0.000000097	-0.42	$45.48M ₿2.4K	$0.001686 ₿0.00000010	$0.001636 ₿0.000000096	$368.98K ₿90.14	$45.72M ₿2.71K	$45.48M ₿2.4K
668	Metis Token METIS	$6.7 ₿0.0012	-0.35	$45.26M ₿6.99K	$6.84 ₿0.0013	$6.49 ₿0.0012	$6.56M ₿394.11	$66.95M ₿12.94K	$45.26M ₿6.99K
674	Stargate Finance STG	$0.1111 ₿0.000010	-6.12	$44.48M ₿2.18K	$0.1187 ₿0.000011	$0.1063 ₿0.000010	$6.35M ₿270.9	$73.23M ₿10.68K	$44.48M ₿2.18K
676	Audius AUDIO	$0.03223 ₿0.0000038	-2.13	$44.36M ₿4.63K	$0.03325 ₿0.0000040	$0.03155 ₿0.0000037	$4.83M ₿123.83	$44.36M ₿4.7K	$44.36M ₿4.63K
677	Alchemy Pay ACH	$0.008907 ₿0.00000048	-2.82	$44.04M ₿2.38K	$0.009226 ₿0.00000050	$0.008836 ₿0.00000047	$7.92M ₿266.04	$89.09M ₿4.81K	$44.04M ₿2.38K
684	Songbird SGB	$0.002715 ₿0.00000018	-5.48	$43.5M ₿2.71K	$0.002873 ₿0.00000018	$0.002518 ₿0.00000017	$201.95K ₿5.07	$51.41M ₿3.29K	$43.5M ₿2.71K
690	Chromia CHR	$0.05047 ₿0.0000055	-1.46	$42.92M ₿4.53K	$0.05211 ₿0.0000060	$0.05002 ₿0.0000055	$4.13M ₿400.29	$42.92M ₿4.53K	$42.92M ₿4.53K
693	Big Time BIGTIME	$0.02235 ₿0.0000042	2.96	$42.68M ₿3.31K	$0.02279 ₿0.0000044	$0.02164 ₿0.0000042	$12.66M ₿323.18	$111.82M ₿21.24K	$42.68M ₿3.31K
694	ZelCash FLUX	$0.106 ₿0.000015	0.63	$42.64M ₿5.33K	$0.1077 ₿0.000016	$0.103 ₿0.000015	$3.14M ₿111.63	$42.69M ₿6.8K	$42.64M ₿5.33K
696	Osaka Protocol OSAK	$0.00000005591 ₿0.0000000000054	-6.09	$42.58M ₿4.17K	$0.00000005954 ₿0.0000000000055	$0.00000005354 ₿0.0000000000053	$47.79K ₿11.23	$42.58M ₿4.17K	$42.58M ₿4.17K
697	Spell Token SPELL	$0.0002488 ₿0.000000016	-0.01*	$42.54M ₿2.26K	$0.0002515 ₿0.000000017	$0.0002416 ₿0.000000016	$5.32M ₿146.52	$48.71M ₿3.14K	$42.54M ₿2.26K
698	Manta Network MANTA	$0.09386 ₿0.000039	-3.85	$42.47M ₿9.71K	$0.0979 ₿0.000040	$0.09331 ₿0.000038	$9M ₿655.95	$93.82M ₿38.83K	$42.47M ₿9.71K
701	Mil.k Alliance MLK	$0.08186 ₿0.0000055	2.18	$42.12M ₿2K	$0.08413 ₿0.0000058	$0.07713 ₿0.0000053	$5.37M ₿25.65	$80.74M ₿5.61K	$42.12M ₿2K
704	Everipedia IQ	$0.00174 ₿0.00000016	0.10	$42.06M ₿2.98K	$0.001771 ₿0.00000017	$0.001717 ₿0.00000016	$1.34M ₿50.34	$42.06M ₿2.98K	$42.06M ₿2.98K
710	Energy Web Token EWT	$0.6833 ₿0.000035	-0.65	$41.39M ₿1.78K	$0.6906 ₿0.000035	$0.678 ₿0.000034	$256.96K ₿17.65	$47.19M ₿2.43K	$41.39M ₿1.78K
711	Ocean Protocol OCEAN	$0.2064 ₿0.000015	-5.57	$41.31M ₿9.44K	$0.219 ₿0.000016	$0.203 ₿0.000015	$397.66K ₿693.8	$55.3M ₿21.92K	$41.31M ₿9.44K
714	Ergo ERG	$0.4985 ₿0.000024	-4.94	$41.12M ₿1.84K	$0.5246 ₿0.000026	$0.4964 ₿0.000024	$238.59K ₿6	$48.74M ₿2.41K	$41.12M ₿1.84K
719	Balancer BAL	$0.6328 ₿0.000068	0.06	$40.88M ₿3.85K	$0.6446 ₿0.000071	$0.6213 ₿0.000068	$1.77M ₿131.23	$44.79M ₿4.3K	$40.88M ₿3.85K
723	Ontology Gas ONG	$0.09284 ₿0.0000057	0.50	$40.6M ₿2.15K	$0.0966 ₿0.0000059	$0.09214 ₿0.0000056	$2.33M ₿95.25	$93.83M ₿5.72K	$40.6M ₿2.15K
731	SECRET SCRT	$0.1227 ₿0.0000083	-4.12	$39.97M ₿2.27K	$0.1287 ₿0.0000088	$0.1213 ₿0.0000083	$2.25M ₿60.07	$41.8M ₿2.44K	$39.97M ₿2.27K
738	Tokamak Network TON	$0.7221 ₿0.000040	-2.45	$39.45M ₿1.87K	$0.7402 ₿0.000044	$0.7149 ₿0.000039	$354.78K ₿779.26	$71.53M ₿2.61K	$39.45M ₿1.87K
743	GAL (migrated to Gravity - G) GAL	$0.3074 ₿0.000062	-5.92	$39.28M ₿6.61K	$0.3268 ₿0.000066	$0.3019 ₿0.000062	$193.61 ₿240.98	$61.49M ₿12.55K	$39.28M ₿6.61K
751	WAX WAXP	$0.008557 ₿0.0000012	0.61	$38.53M ₿4.23K	$0.00864 ₿0.0000012	$0.008409 ₿0.0000012	$1.52M ₿108.14	$71.06M ₿4.64K	$38.53M ₿4.23K
752	Auction AUCTION	$5.42 ₿0.00031	-1.05	$38.48M ₿2.04K	$5.62 ₿0.00033	$5.31 ₿0.00031	$10.48M ₿245.71	$41.47M ₿2.4K	$38.48M ₿2.04K
755	Steem STEEM	$0.072 ₿0.0000045	-0.52	$38.38M ₿2.1K	$0.07293 ₿0.0000048	$0.07034 ₿0.0000045	$13.16M ₿87.05	$38.4M	$38.38M ₿2.1K
760	Delysium AGI	$0.01761 ₿0.0000048	-3.79	$38.03M ₿3.29K	$0.01831 ₿0.0000054	$0.01729 ₿0.0000048	$2.48M ₿152.15	$52.82M ₿14.52K	$38.03M ₿3.29K
764	Gains Network GNS	$1.4 ₿0.000065	-1.43	$37.77M ₿2.23K	$1.43 ₿0.000067	$1.35 ₿0.000065	$1.76M ₿78.65	$37.77M ₿2.23K	$37.77M ₿2.23K
772	Liquity USD LUSD	$1 ₿0.000014	0.23	$36.84M ₿1.71K	$1 ₿0.000014	$0.9926 ₿0.000014	$130.33K ₿40.52	$36.84M ₿1.71K	$36.84M ₿1.71K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}