Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (514)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	crvUSD CRVUSD	$0.9997 ₿0.000014	0.01*	$168.7M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$13.08M ₿330.85	$168.7M ₿2.1K	$168.7M ₿2.1K
342	Osmosis OSMO	$0.2315 ₿0.000018	-3.55	$168.42M ₿11.95K	$0.2414 ₿0.000018	$0.2279 ₿0.000018	$7.76M ₿374.07	$230.83M ₿18.24K	$168.42M ₿11.95K
345	XYO Network XYO	$0.01203 ₿0.00000014	-5.58	$167.65M ₿2.03K	$0.01276 ₿0.00000015	$0.01197 ₿0.00000014	$8.71M ₿32.02	$167.65M ₿2.03K	$167.65M ₿2.03K
347	NEM XEM	$0.01836 ₿0.00000068	-4.44	$165.24M ₿6.15K	$0.01925 ₿0.00000071	$0.01822 ₿0.00000067	$19.24M ₿97.18	$165.24M ₿6.15K	$165.24M ₿6.15K
349	Constellation DAG	$0.04619 ₿0.00000079	-3.65	$163.98M ₿2.38K	$0.04876 ₿0.00000082	$0.04604 ₿0.00000076	$3.31M ₿17.72	$163.98M ₿2.82K	$163.98M ₿2.38K
351	GMT GMT	$0.05639 ₿0.0000042	-6.84	$162.66M ₿8.25K	$0.06082 ₿0.0000046	$0.05576 ₿0.0000041	$23.27M ₿2.37K	$289.59M ₿22.95K	$162.66M ₿8.25K
352	Mask Network MASK	$1.61 ₿0.000068	8.79	$160.71M ₿6.59K	$1.67 ₿0.000071	$1.44 ₿0.000068	$205.87M ₿1.02K	$160.71M ₿6.86K	$160.71M ₿6.59K
354	Enjin Coin ENJ	$0.08569 ₿0.0000063	-8.33	$157.61M ₿9.11K	$0.09397 ₿0.0000067	$0.08493 ₿0.0000062	$19.85M ₿558.31	$162.41M ₿11.38K	$157.61M ₿9.11K
358	WOO Network WOO	$0.08006 ₿0.0000058	-8.65	$153.14M ₿10.85K	$0.08775 ₿0.0000061	$0.07904 ₿0.0000058	$9.38M ₿352.03	$177.15M ₿13.1K	$153.14M ₿10.85K
359	NXM NXM	$57.09 ₿0.0010	-4.97	$152.03M ₿4.21K	$60.33 ₿0.0010	$56.57 ₿0.0010	$0 ₿0	$152.03M ₿4.21K	$152.03M ₿4.21K
360	Orca ORCA	$2.52 ₿0.000044	-6.85	$150.86M ₿2.23K	$2.72 ₿0.000048	$2.5 ₿0.000044	$20.05M ₿47.88	$188.71M ₿4.47K	$150.86M ₿2.23K
362	COTI COTI	$0.0712 ₿0.0000022	-7.52	$150.1M ₿3.57K	$0.07744 ₿0.0000024	$0.07026 ₿0.0000022	$12.32M ₿177.47	$150.1M ₿4.54K	$150.1M ₿3.57K
363	CoW Protocol COW	$0.3551 ₿0.0000034	-7.07	$149.2M ₿761.43	$0.3858 ₿0.0000036	$0.3497 ₿0.0000034	$16.09M ₿3.2	$355.26M ₿3.5K	$149.2M ₿761.43
365	KUB Coin KUB	$1.68 ₿0.000035	-0.83	$148.85M ₿3.15K	$1.71 ₿0.000035	$1.67 ₿0.000034	$437.08K ₿2.62	$184.29M ₿3.9K	$148.85M ₿3.15K
368	GMX GMX	$14.53 ₿0.00054	-6.17	$147.25M ₿5.15K	$15.58 ₿0.00056	$14.41 ₿0.00054	$8.53M ₿345.74	$147.25M ₿5.15K	$147.25M ₿5.15K
369	Kinesis Gold KAU	$102.39 ₿0.0011	-0.56	$146.92M ₿1.53K	$103.53 ₿0.0011	$101.69 ₿0.0010	$44.33M ₿9.1	$146.92M	$146.92M ₿1.53K
371	Horizen ZEN	$9.15 ₿0.00016	-6.77	$146.68M ₿2.44K	$9.84 ₿0.00016	$8.92 ₿0.00016	$13.54M ₿215.31	$146.7M ₿2.44K	$146.68M ₿2.44K
376	Zignaly ZIG	$0.09965 ₿0.0000014	-1.98	$140.41M ₿2.08K	$0.104 ₿0.0000015	$0.09964 ₿0.0000014	$2.91M ₿151.07	$194.72M ₿2.88K	$140.41M ₿2.08K
377	Rollbit Coin RLB	$0.06666 ₿0.0000017	-4.30	$140.13M ₿4.95K	$0.07034 ₿0.0000017	$0.06617 ₿0.0000016	$399.1K ₿23.48	$140.17M ₿4.95K	$140.13M ₿4.95K
379	STASIS EURO EURS	$1.12 ₿0.000016	-0.15	$138.52M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$10.45K ₿8.53	$138.52M ₿2K	$138.52M ₿2K
381	Ontology ONT	$0.1506 ₿0.0000050	-5.79	$137.77M ₿4.5K	$0.1601 ₿0.0000051	$0.1497 ₿0.0000048	$7.77M ₿246.99	$150.78M ₿5K	$137.77M ₿4.5K
383	Sushi SUSHI	$0.7101 ₿0.000022	-6.55	$136.93M ₿4.28K	$0.7667 ₿0.000023	$0.6993 ₿0.000022	$43.91M ₿600.05	$200.59M ₿5.55K	$136.93M ₿4.28K
385	Big Time BIGTIME	$0.07179 ₿0.0000042	-7.73	$136M ₿3.31K	$0.07833 ₿0.0000044	$0.07079 ₿0.0000042	$26.41M ₿323.18	$358.87M ₿21.24K	$136M ₿3.31K
388	SKALE SKL	$0.02328 ₿0.0000016	-7.28	$134.51M ₿8.64K	$0.0253 ₿0.0000017	$0.02302 ₿0.0000016	$17.72M ₿644.9	$141.5M ₿8.83K	$134.51M ₿8.64K
389	Loopring LRC	$0.1072 ₿0.0000048	-6.14	$133.66M ₿6.01K	$0.1143 ₿0.0000050	$0.1065 ₿0.0000047	$12.62M ₿401.71	$147.38M ₿6.63K	$133.66M ₿6.01K
390	STP Network STPT	$0.0673 ₿0.00000097	-4.06	$130.74M ₿1.9K	$0.07214 ₿0.0000010	$0.06607 ₿0.00000097	$5.51M ₿90.69	$130.74M ₿1.9K	$130.74M ₿1.9K
394	Swipe SXP	$0.2028 ₿0.0000064	-4.72	$130.22M ₿3.88K	$0.2134 ₿0.0000067	$0.1988 ₿0.0000064	$5.01M ₿255.77	$130.32M ₿3.89K	$130.22M ₿3.88K
396	Terra LUNA	$0.1888 ₿0.000012	-6.02	$129.87M ₿8.42K	$0.2022 ₿0.000012	$0.1859 ₿0.000012	$15.97M ₿673.59	$203.69M ₿13.21K	$129.87M ₿8.42K
400	Wemix Token WEMIX	$0.3054 ₿0.000028	-11.42	$128.59M ₿10.28K	$0.345 ₿0.000030	$0.3001 ₿0.000028	$3.16M ₿115.52	$165.11M ₿27.64K	$128.59M ₿10.28K
401	World Mobile Token WMTX	$0.1775 ₿0.0000056	-5.20	$128.54M ₿3.15K	$0.1894 ₿0.0000056	$0.1742 ₿0.0000052	$6.98M ₿73.2	$355.03M ₿11.23K	$128.54M ₿3.15K
403	LCX LCX	$0.1357 ₿0.0000048	-5.71	$127.78M ₿3.8K	$0.1442 ₿0.0000051	$0.1353 ₿0.0000047	$414.08K ₿31.62	$129M ₿4.66K	$127.78M ₿3.8K
404	Waves WAVES	$1.28 ₿0.000044	-9.07	$127.96M ₿4.45K	$1.41 ₿0.000048	$1.27 ₿0.000044	$11.94M ₿687.05	$127.96M ₿4.45K	$127.96M ₿4.45K
405	Status SNT	$0.03198 ₿0.00000067	13.07	$126.69M ₿2.67K	$0.03413 ₿0.00000071	$0.02801 ₿0.00000066	$116.8M ₿99.72	$217.68M ₿4.58K	$126.69M ₿2.67K
406	Hiveterminal token HIVE	$0.2657 ₿0.0000057	-1.60	$126.58M ₿2.43K	$0.2847 ₿0.0000059	$0.2616 ₿0.0000056	$26.45M ₿45.32	$0	$126.58M ₿2.43K
407	GAL (migrated to Gravity - G) GAL	$0.9837 ₿0.000062	-6.09	$126.38M ₿6.61K	$1.36 ₿0.000066	$0.8963 ₿0.000062	$200.34K ₿240.98	$197.85M ₿12.55K	$126.38M ₿6.61K
410	PAAL AI PAAL	$0.1398 ₿0.0000081	-10.57	$125.79M ₿5.33K	$0.1568 ₿0.0000089	$0.1386 ₿0.0000081	$10.48M ₿80.85	$140.17M ₿8.18K	$125.79M ₿5.33K
414	Illuvium ILV	$13.28 ₿0.0017	-7.26	$124.98M ₿11.35K	$14.45 ₿0.0019	$13.11 ₿0.0017	$21.66M ₿361.29	$127.44M ₿17.12K	$124.98M ₿11.35K
416	Alchemy Pay ACH	$0.02509 ₿0.00000048	-6.47	$124.05M ₿2.38K	$0.02691 ₿0.00000050	$0.02472 ₿0.00000047	$22.81M ₿266.04	$250.93M ₿4.81K	$124.05M ₿2.38K
420	Nano XNO	$0.9264 ₿0.000020	-6.57	$121.64M ₿2.72K	$0.992 ₿0.000021	$0.9088 ₿0.000020	$5.01M ₿53.42	$121.64M ₿2.72K	$121.64M ₿2.72K
421	Metis Token METIS	$19.32 ₿0.0012	-11.08	$123.15M ₿6.99K	$21.82 ₿0.0013	$19.01 ₿0.0012	$14.18M ₿394.11	$193.15M ₿12.94K	$123.15M ₿6.99K
423	Centrifuge CFG	$0.2272 ₿0.000012	37.66	$119.4M ₿5.98K	$0.2529 ₿0.000012	$0.1629 ₿0.000011	$37.85M ₿16.97	$128.35M ₿6.64K	$119.4M ₿5.98K
424	Songbird SGB	$0.007591 ₿0.00000018	-2.44	$119.27M ₿2.71K	$0.007872 ₿0.00000018	$0.007567 ₿0.00000017	$403.92K ₿5.07	$141.63M ₿3.29K	$119.27M ₿2.71K
425	Band Protocol BAND	$0.7641 ₿0.000030	-7.05	$119.14M ₿4.29K	$0.8297 ₿0.000032	$0.7592 ₿0.000030	$10.18M ₿185.69	$123M ₿4.42K	$119.14M ₿4.29K
429	Hivemapper HONEY	$0.02719 ₿0.0000017	-5.98	$117.6M ₿2.24K	$0.02949 ₿0.0000018	$0.0272 ₿0.0000017	$1.48M ₿26.07	$175.39M ₿10.89K	$117.6M ₿2.24K
430	ConstitutionDAO PEOPLE	$0.0231 ₿0.00000051	-8.64	$117.05M ₿2.58K	$0.02541 ₿0.00000053	$0.02255 ₿0.00000050	$126.23M ₿537.14	$117.05M ₿2.58K	$117.05M ₿2.58K
432	VVS Finance VVS	$0.000002389 ₿0.000000000068	-2.91	$115.68M ₿3.07K	$0.0000025 ₿0.000000000071	$0.000002389 ₿0.000000000067	$274.88K ₿14.41	$225.31M ₿5.9K	$115.68M ₿3.07K
433	cETH CETH	$49.99 ₿0.0010	-5.27	$115.17M ₿5.58K	$52.89 ₿0.0010	$49.61 ₿0.0010	$130.12 ₿0	$115.17M ₿5.58K	$115.17M ₿5.58K
438	Biconomy BICO	$0.1193 ₿0.000010	-7.90	$113.66M ₿8.19K	$0.1298 ₿0.000011	$0.1184 ₿0.000010	$6.44M ₿667.14	$119.44M ₿11.01K	$113.66M ₿8.19K
443	ZelCash FLUX	$0.2917 ₿0.000015	-6.38	$112.28M ₿5.33K	$0.3132 ₿0.000016	$0.2875 ₿0.000015	$7.32M ₿111.63	$112.29M ₿6.8K	$112.28M ₿5.33K
444	Delysium AGI	$0.06598 ₿0.0000048	-5.96	$112.1M ₿3.29K	$0.07052 ₿0.0000054	$0.06512 ₿0.0000048	$3.47M ₿152.15	$197.62M ₿14.52K	$112.1M ₿3.29K
445	Pundi X PUNDIX	$0.4384 ₿0.000012	-1.84	$113.29M ₿3.21K	$0.4919 ₿0.000013	$0.4347 ₿0.000011	$94.08M ₿693.31	$113.29M ₿3.21K	$113.29M ₿3.21K
448	Request REQ	$0.1486 ₿0.0000022	-4.64	$110.62M ₿1.76K	$0.157 ₿0.0000024	$0.146 ₿0.0000022	$3.93M ₿70.13	$148.56M ₿2.29K	$110.62M ₿1.76K
451	Verge XVG	$0.006654 ₿0.00000012	-8.19	$109.89M ₿2.07K	$0.007291 ₿0.00000015	$0.006517 ₿0.00000012	$9M ₿1.91K	$110.11M ₿2.07K	$109.89M ₿2.07K
454	Manta Network MANTA	$0.2627 ₿0.000039	-9.15	$108.54M ₿9.71K	$0.2909 ₿0.000040	$0.2581 ₿0.000038	$14.82M ₿655.95	$262.74M ₿38.83K	$108.54M ₿9.71K
455	Ozone Chain OZO	$0.1372 ₿0.0000034	-0.44	$107.91M ₿1.43K	$0.1398 ₿0.0000039	$0.1341 ₿0.0000027	$197.61K ₿3.96	$137.25M ₿3.48K	$107.91M ₿1.43K
456	Rocket Pool RPL	$5.01 ₿0.00040	-10.30	$107.28M ₿8.08K	$5.61 ₿0.00042	$4.94 ₿0.00039	$6.57M ₿111.19	$107.28M ₿8.08K	$107.28M ₿8.08K
457	Venus XVS	$6.42 ₿0.00021	-7.74	$106.98M ₿3.34K	$6.99 ₿0.00023	$6.36 ₿0.00021	$13.63M ₿468.25	$191.08M ₿6.33K	$106.98M ₿3.34K
459	AltLayer ALT	$0.0326 ₿0.0000080	-8.82	$106.65M ₿10.13K	$0.03614 ₿0.0000090	$0.03201 ₿0.0000080	$19.25M ₿2.27K	$325.78M ₿80.71K	$106.65M ₿10.13K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8599 ₿0.0000083	$0.6264 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Origin Ether OETH	$2,480.79 ₿0.051	-5.18	$105.55M ₿2.28K	$2,641.16 ₿0.051	$2,471.62 ₿0.050	$651.86K ₿0.01	$105.55M ₿2.28K	$105.55M ₿2.28K
464	OKT Chain OKT	$5.9 ₿0.00026	-0.22	$105.38M ₿4.72K	$6 ₿0.00027	$5.87 ₿0.00026	$418.42K ₿14.93	$105.38M ₿4.72K	$105.38M ₿4.72K
468	BORA BORA	$0.08965 ₿0.0000027	-4.18	$103.35M ₿2.9K	$0.09434 ₿0.0000030	$0.09049 ₿0.0000027	$200.92K ₿2.34	$108.1M ₿3.34K	$103.35M ₿2.9K
472	Dymension DYM	$0.3548 ₿0.000071	-9.72	$103.21M ₿11.53K	$0.3965 ₿0.000075	$0.3495 ₿0.000070	$7.94M ₿338.99	$355.06M ₿71.25K	$103.21M ₿11.53K
473	UMA UMA	$1.19 ₿0.000051	-7.79	$103.23M ₿4.09K	$1.3 ₿0.000055	$1.18 ₿0.000051	$10.04M ₿193.25	$148.29M ₿6.15K	$103.23M ₿4.09K
476	Stratis STRAX	$0.05179 ₿0.0000015	-4.73	$101.77M ₿2.99K	$0.05449 ₿0.0000016	$0.05174 ₿0.0000015	$947.06K ₿36.4	$108.34M	$101.77M ₿2.99K
477	SingularityNET AGIX	$0.3294 ₿0.000014	-4.62	$101.68M ₿19.06K	$0.3478 ₿0.000015	$0.3259 ₿0.000014	$10.52K ₿2.42K	$153.15M ₿20.84K	$101.68M ₿19.06K
479	Osaka Protocol OSAK	$0.0000001328 ₿0.0000000000054	-10.03	$101.09M ₿4.17K	$0.0000001519 ₿0.0000000000055	$0.0000001324 ₿0.0000000000053	$125.03K ₿11.23	$101.09M ₿4.17K	$101.09M ₿4.17K
481	Prometeus PROM	$5.5 ₿0.00020	-0.12	$100.39M ₿3.75K	$5.54 ₿0.00021	$5.43 ₿0.00020	$3.41M ₿76.57	$105.9M ₿3.95K	$100.39M ₿3.75K
483	Phala Network PHA	$0.1259 ₿0.0000035	-9.21	$100.13M ₿2.27K	$0.1388 ₿0.0000038	$0.1243 ₿0.0000035	$14.72M ₿149.64	$125.98M ₿3.55K	$100.13M ₿2.27K
484	Memecoin MEME	$0.002192 ₿0.00000055	-9.79	$99.97M ₿8.64K	$0.002449 ₿0.00000055	$0.002162 ₿0.00000052	$35.97M ₿1.02K	$151.3M ₿38.43K	$99.97M ₿8.64K
486	Spell Token SPELL	$0.0006181 ₿0.000000016	-5.66	$99.91M ₿2.26K	$0.0006585 ₿0.000000017	$0.0006121 ₿0.000000016	$11.64M ₿146.52	$121.16M ₿3.14K	$99.91M ₿2.26K
488	ChainGPT CGPT	$0.1205 ₿0.0000045	-8.92	$99.29M ₿1.99K	$0.136 ₿0.0000047	$0.119 ₿0.0000044	$19.49M ₿126.9	$120.4M ₿4.56K	$99.29M ₿1.99K
491	Audius AUDIO	$0.0748 ₿0.0000038	-4.10	$99.04M ₿4.63K	$0.0781 ₿0.0000040	$0.07425 ₿0.0000037	$6.27M ₿123.83	$99.04M ₿4.7K	$99.04M ₿4.63K
492	Everipedia IQ	$0.004568 ₿0.00000016	3.72	$98.77M ₿2.98K	$0.004694 ₿0.00000017	$0.00432 ₿0.00000016	$34.43M ₿50.34	$98.77M ₿2.98K	$98.77M ₿2.98K
494	Lisk LSK	$0.5257 ₿0.000026	-4.02	$98.53M ₿3.86K	$0.5489 ₿0.000027	$0.5173 ₿0.000026	$14.98M ₿98.15	$210.32M	$98.53M ₿3.86K
496	Ardor ARDR	$0.09815 ₿0.0000018	-3.41	$98.01M ₿1.81K	$0.1031 ₿0.0000019	$0.09705 ₿0.0000017	$6.15M ₿142.69	$98.01M ₿1.81K	$98.01M ₿1.81K
497	SATS (Ordinals) SATS	$0.00000004655 ₿0.0000000000067	-6.57	$97.75M ₿14.14K	$0.00000005047 ₿0.0000000000069	$0.00000004539 ₿0.0000000000066	$37.18M ₿527.47	$97.75M ₿14.14K	$97.75M ₿14.14K
498	IOST IOST	$0.003835 ₿0.00000016	-5.31	$97.26M ₿3.14K	$0.004059 ₿0.00000017	$0.003794 ₿0.00000016	$10.86M ₿336.36	$97.26M ₿3.14K	$97.26M ₿3.14K
499	API3 API3	$0.8021 ₿0.000045	-12.73	$97.14M ₿5.14K	$0.9437 ₿0.000047	$0.7903 ₿0.000045	$35.03M ₿308.44	$119M ₿5.98K	$97.14M ₿5.14K
501	Power Ledger POWR	$0.1821 ₿0.0000054	-4.36	$96.48M ₿2.83K	$0.1911 ₿0.0000057	$0.1796 ₿0.0000054	$5.91M ₿372.03	$182.03M ₿5.49K	$96.48M ₿2.83K
503	Orbs ORBS	$0.02068 ₿0.00000062	-3.27	$95.87M ₿2.67K	$0.02144 ₿0.00000064	$0.0205 ₿0.00000061	$5M ₿95.38	$206.89M ₿6.21K	$95.87M ₿2.67K
504	Civic CVC	$0.1191 ₿0.0000027	-12.32	$95.54M ₿2.25K	$0.1358 ₿0.0000029	$0.1188 ₿0.0000027	$49.63M ₿173.1	$119.13M ₿2.8K	$95.54M ₿2.25K
510	MVL MVL	$0.003508 ₿0.000000097	-1.62	$93.26M ₿2.4K	$0.003579 ₿0.00000010	$0.003487 ₿0.000000096	$395.95K ₿90.14	$97.47M ₿2.71K	$93.26M ₿2.4K
512	Yield Guild Games YGG	$0.2068 ₿0.000018	-8.34	$93.08M ₿5.92K	$0.2262 ₿0.000019	$0.2043 ₿0.000017	$16.67M ₿2.81K	$206.79M ₿18.89K	$93.08M ₿5.92K
515	Humans.ai HEART	$0.01175 ₿0.00000039	-3.38	$91.66M ₿2.21K	$0.01289 ₿0.00000043	$0.01174 ₿0.00000038	$374.03K ₿8.91	$91.66M ₿3.09K	$91.66M ₿2.21K
516	Xai XAI	$0.07592 ₿0.000014	-9.51	$91.04M ₿4.11K	$0.08471 ₿0.000015	$0.07352 ₿0.000014	$30.06M ₿322.43	$144.1M ₿14.6K	$91.04M ₿4.11K
518	Arcblock ABT	$0.9219 ₿0.000040	0.40	$90.98M ₿4.03K	$0.9732 ₿0.000043	$0.9065 ₿0.000039	$1.09M ₿141.83	$171.67M ₿7.6K	$90.98M ₿4.03K
519	Moonbeam GLMR	$0.09247 ₿0.0000062	-4.96	$90.53M ₿5.35K	$0.0978 ₿0.0000066	$0.09148 ₿0.0000062	$5.81M ₿174.35	$108.54M ₿6.98K	$90.53M ₿5.35K
525	iExec RLC RLC	$1.22 ₿0.000048	-5.21	$88.09M ₿3.5K	$1.3 ₿0.000051	$1.2 ₿0.000048	$5.87M ₿170.45	$105.88M ₿4.2K	$88.09M ₿3.5K
529	SPACE ID ID	$0.2038 ₿0.000012	-6.35	$87.94M ₿5.42K	$0.2178 ₿0.000013	$0.2013 ₿0.000012	$15.05M ₿450	$407.84M ₿25.13K	$87.94M ₿5.42K
530	Chromia CHR	$0.1039 ₿0.0000055	-9.67	$87.57M ₿4.53K	$0.1163 ₿0.0000060	$0.1027 ₿0.0000055	$11.26M ₿400.29	$87.57M ₿4.53K	$87.57M ₿4.53K
531	Ontology Gas ONG	$0.2108 ₿0.0000057	-4.63	$87.37M ₿2.15K	$0.2211 ₿0.0000059	$0.2086 ₿0.0000056	$2.66M ₿95.25	$211.11M ₿5.72K	$87.37M ₿2.15K
534	Adventure Gold AGLD	$0.9333 ₿0.000021	-7.33	$86.64M ₿1.63K	$1.01 ₿0.000022	$0.9239 ₿0.000021	$22.65M ₿193.06	$86.64M ₿1.63K	$86.64M ₿1.63K
536	Liquity LQTY	$0.8825 ₿0.000021	-10.03	$86M ₿2.1K	$0.9809 ₿0.000023	$0.866 ₿0.000021	$18.61M ₿536.98	$88.25M ₿2.2K	$86M ₿2.1K
540	dKargo DKA	$0.01809 ₿0.00000056	-0.15	$84.83M ₿2.01K	$0.01852 ₿0.00000057	$0.0174 ₿0.00000052	$1.46M ₿96.01	$90.5M ₿2.7K	$84.83M ₿2.01K
542	Radix XRD	$0.007877 ₿0.0000010	2.70	$84.63M ₿10.53K	$0.008019 ₿0.0000010	$0.007657 ₿0.0000010	$1.26M ₿86.88	$103.54M ₿12.95K	$84.63M ₿10.53K
548	Tellor TRB	$31.45 ₿0.0012	-4.81	$83.83M ₿3.12K	$33.11 ₿0.0012	$31.23 ₿0.0012	$16.45M ₿418.83	$86.5M ₿3.16K	$83.83M ₿3.12K
549	Goldfinch GFI	$0.9012 ₿0.000055	-3.19	$83.47M ₿4K	$0.9485 ₿0.000062	$0.8916 ₿0.000054	$843.22K ₿206.72	$102.89M ₿6.38K	$83.47M ₿4K
551	WAX WAXP	$0.02375 ₿0.0000012	-8.96	$83.24M ₿4.23K	$0.02635 ₿0.0000012	$0.02364 ₿0.0000012	$7.1M ₿108.14	$89.56M ₿4.64K	$83.24M ₿4.23K
552	Bone ShibaSwap BONE	$0.3323 ₿0.000010	-3.32	$83.05M ₿2.52K	$0.3452 ₿0.000010	$0.3299 ₿0.000010	$7.94M ₿135.83	$83.08M ₿2.52K	$83.05M ₿2.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}