Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (513)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	GMT GMT	$0.05539 ₿0.0000042	-2.84	$155.92M ₿8.25K	$0.05782 ₿0.0000046	$0.05475 ₿0.0000041	$46.98M ₿2.37K	$284.27M ₿22.95K	$155.92M ₿8.25K
338	crvUSD CRVUSD	$1 ₿0.000014	0.04	$155.46M ₿2.1K	$1 ₿0.000014	$0.9999 ₿0.000014	$13.24M ₿330.85	$155.88M ₿2.1K	$155.46M ₿2.1K
339	Constellation DAG	$0.04371 ₿0.00000079	2.81	$155.2M ₿2.38K	$0.04471 ₿0.00000082	$0.03864 ₿0.00000076	$2.3M ₿17.72	$155.2M ₿2.82K	$155.2M ₿2.38K
340	Kinesis Gold KAU	$107.29 ₿0.0011	1.46	$153.96M ₿1.53K	$108.09 ₿0.0011	$96.29 ₿0.0010	$65.35M ₿9.1	$153.96M	$153.96M ₿1.53K
341	NEM XEM	$0.01699 ₿0.00000068	0.41	$152.86M ₿6.15K	$0.0173 ₿0.00000071	$0.01634 ₿0.00000067	$18.38M ₿97.18	$152.86M ₿6.15K	$152.86M ₿6.15K
342	Horizen ZEN	$9.51 ₿0.00016	-2.55	$152.07M ₿2.44K	$9.79 ₿0.00016	$9.2 ₿0.00016	$14.89M ₿215.31	$152.07M ₿2.44K	$152.07M ₿2.44K
344	GMX GMX	$15 ₿0.00054	-0.16	$151.35M ₿5.15K	$15.14 ₿0.00056	$14.66 ₿0.00054	$10.59M ₿345.74	$151.35M ₿5.15K	$151.35M ₿5.15K
345	EthereumPoW ETHW	$1.39 ₿0.000074	-1.68	$149.86M ₿8.04K	$1.43 ₿0.000079	$1.35 ₿0.000074	$7.5M ₿377.55	$149.86M ₿8.04K	$149.86M ₿8.04K
346	XYO Network XYO	$0.01061 ₿0.00000014	0.22	$147.86M ₿2.03K	$0.01089 ₿0.00000015	$0.01032 ₿0.00000014	$7.63M ₿32.02	$147.86M ₿2.03K	$147.86M ₿2.03K
349	Tribe TRIBE	$0.3206 ₿0.0000070	3.96	$145.88M ₿3.2K	$0.3228 ₿0.0000072	$0.3084 ₿0.0000069	$66.29K ₿1.5	$320.61M ₿7.03K	$145.88M ₿3.2K
351	PAAL AI PAAL	$0.1577 ₿0.0000081	-3.37	$141.55M ₿5.33K	$0.1697 ₿0.0000089	$0.1536 ₿0.0000081	$11.39M ₿80.85	$157.92M ₿8.18K	$141.55M ₿5.33K
357	STASIS EURO EURS	$1.13 ₿0.000016	-0.61	$140.23M ₿2K	$1.14 ₿0.000016	$1.12 ₿0.000015	$162.38K ₿8.53	$140.23M ₿2K	$140.23M ₿2K
358	SKALE SKL	$0.02419 ₿0.0000016	0.80	$139.83M ₿8.64K	$0.02464 ₿0.0000017	$0.0233 ₿0.0000016	$22.7M ₿644.9	$147.09M ₿8.83K	$139.83M ₿8.64K
359	Rollbit Coin RLB	$0.06525 ₿0.0000017	-1.76	$139.46M ₿4.95K	$0.06683 ₿0.0000017	$0.0649 ₿0.0000016	$473.72K ₿23.48	$139.46M ₿4.95K	$139.46M ₿4.95K
360	Ontology ONT	$0.1521 ₿0.0000050	-0.98	$139.07M ₿4.5K	$0.1574 ₿0.0000051	$0.1507 ₿0.0000048	$10.45M ₿246.99	$152.2M ₿5K	$139.07M ₿4.5K
363	Big Time BIGTIME	$0.07412 ₿0.0000042	-2.14	$136.75M ₿3.31K	$0.07995 ₿0.0000044	$0.07305 ₿0.0000042	$66.25M ₿323.18	$371.77M ₿21.24K	$136.75M ₿3.31K
364	WOO Network WOO	$0.07009 ₿0.0000058	-0.77	$134.55M ₿10.85K	$0.07277 ₿0.0000061	$0.0665 ₿0.0000058	$19.57M ₿352.03	$155.62M ₿13.1K	$134.55M ₿10.85K
365	COTI COTI	$0.0747 ₿0.0000022	-0.01*	$133.9M ₿3.57K	$0.07629 ₿0.0000024	$0.07273 ₿0.0000022	$23.8M ₿177.47	$149.42M ₿4.54K	$133.9M ₿3.57K
368	Wrapped Beacon ETH WBETH	$1,877.52 ₿0.052	-1.94	$133.19M ₿3.71K	$1,930.52 ₿0.053	$1,848.3 ₿0.052	$3.61M ₿91.01	$133.19M ₿3.71K	$133.19M ₿3.71K
369	World Mobile Token WMTX	$0.1847 ₿0.0000056	4.13	$132.84M ₿3.15K	$0.1872 ₿0.0000056	$0.1683 ₿0.0000052	$7.07M ₿73.2	$369.62M ₿11.23K	$132.84M ₿3.15K
370	Sushi SUSHI	$0.6841 ₿0.000022	2.23	$132.1M ₿4.28K	$0.7006 ₿0.000023	$0.6528 ₿0.000022	$40.31M ₿600.05	$193.53M ₿5.55K	$132.1M ₿4.28K
372	LCX LCX	$0.1398 ₿0.0000048	1.26	$131.8M ₿3.8K	$0.1412 ₿0.0000051	$0.1317 ₿0.0000047	$1.16M ₿31.62	$133.07M ₿4.66K	$131.8M ₿3.8K
373	Swipe SXP	$0.2053 ₿0.0000064	-2.22	$131.34M ₿3.88K	$0.2118 ₿0.0000067	$0.2027 ₿0.0000064	$7.48M ₿255.77	$131.65M ₿3.89K	$131.34M ₿3.88K
375	Nano XNO	$0.9901 ₿0.000020	2.22	$130.86M ₿2.72K	$0.9957 ₿0.000021	$0.9356 ₿0.000020	$4.76M ₿53.42	$130.86M ₿2.72K	$130.86M ₿2.72K
376	Alchemy Pay ACH	$0.02647 ₿0.00000048	-2.46	$131.64M ₿2.38K	$0.02753 ₿0.00000050	$0.02626 ₿0.00000047	$40.22M ₿266.04	$266.29M ₿4.81K	$131.64M ₿2.38K
377	KUB Coin KUB	$1.47 ₿0.000035	-1.69	$130.39M ₿3.15K	$1.51 ₿0.000035	$1.4 ₿0.000034	$603.23K ₿2.62	$161.43M ₿3.9K	$130.39M ₿3.15K
379	Casper Network CSPR	$0.009903 ₿0.00000051	0.28	$129.01M ₿6.18K	$0.0101 ₿0.00000052	$0.009587 ₿0.00000051	$6.07M ₿169.71	$133.57M ₿6.48K	$129.01M ₿6.18K
384	Loopring LRC	$0.1027 ₿0.0000048	-0.61	$128.21M ₿6.01K	$0.1043 ₿0.0000050	$0.1003 ₿0.0000047	$18.96M ₿401.71	$141.37M ₿6.63K	$128.21M ₿6.01K
389	CoW Protocol COW	$0.3031 ₿0.0000034	-3.06	$126.51M ₿761.43	$0.3152 ₿0.0000036	$0.2913 ₿0.0000034	$24.43M ₿3.2	$303.18M ₿3.5K	$126.51M ₿761.43
391	Terra LUNA	$0.1809 ₿0.000012	-2.46	$124.43M ₿8.42K	$0.1883 ₿0.000012	$0.1779 ₿0.000012	$37.9M ₿673.59	$195.16M ₿13.21K	$124.43M ₿8.42K
392	Band Protocol BAND	$0.7978 ₿0.000030	0.42	$124.47M ₿4.29K	$0.8132 ₿0.000032	$0.7775 ₿0.000030	$9.33M ₿185.69	$127.74M ₿4.42K	$124.47M ₿4.29K
395	Galxe GAL	$0.9558 ₿0.000062	-3.65	$122.11M ₿6.61K	$1.01 ₿0.000066	$0.9432 ₿0.000062	$25.16K ₿240.98	$191.17M ₿12.55K	$122.11M ₿6.61K
399	Hivemapper HONEY	$0.02896 ₿0.0000017	-2.20	$120.81M ₿2.24K	$0.03023 ₿0.0000018	$0.02823 ₿0.0000017	$597.4K ₿26.07	$186.95M ₿10.89K	$120.81M ₿2.24K
402	Ozone Chain OZO	$0.1504 ₿0.0000034	2.71	$118.05M ₿1.43K	$0.1507 ₿0.0000039	$0.1463 ₿0.0000027	$247.01K ₿3.96	$150.14M ₿3.48K	$118.05M ₿1.43K
404	Mask Network MASK	$1.17 ₿0.000068	-1.11	$117.32M ₿6.59K	$1.2 ₿0.000071	$1.14 ₿0.000068	$43.39M ₿1.02K	$117.32M ₿6.86K	$117.32M ₿6.59K
405	Biconomy BICO	$0.1233 ₿0.000010	0.52	$116.68M ₿8.19K	$0.1251 ₿0.000011	$0.1195 ₿0.000010	$7.8M ₿667.14	$123.32M ₿11.01K	$116.68M ₿8.19K
406	Hiveterminal token HIVE	$0.2436 ₿0.0000057	-1.10	$115.67M ₿2.43K	$0.2503 ₿0.0000059	$0.2399 ₿0.0000056	$5.29M ₿45.32	$0	$115.67M ₿2.43K
408	Radix XRD	$0.01071 ₿0.0000010	-8.14	$114.95M ₿10.53K	$0.01197 ₿0.0000010	$0.01071 ₿0.0000010	$1.06M ₿86.88	$140.67M ₿12.95K	$114.95M ₿10.53K
411	Waves WAVES	$1.13 ₿0.000044	-2.16	$112.95M ₿4.45K	$1.16 ₿0.000048	$1.12 ₿0.000044	$12.77M ₿687.05	$112.95M ₿4.45K	$112.95M ₿4.45K
413	Stratis STRAX	$0.05734 ₿0.0000015	8.37	$111.8M ₿2.99K	$0.06498 ₿0.0000016	$0.05286 ₿0.0000015	$124.79M ₿36.4	$118.92M	$111.8M ₿2.99K
416	Ardor ARDR	$0.1108 ₿0.0000018	35.54	$110.78M ₿1.81K	$0.1201 ₿0.0000019	$0.0806 ₿0.0000017	$291.13M ₿142.69	$110.78M ₿1.81K	$110.78M ₿1.81K
419	Illuvium ILV	$14.61 ₿0.0017	-1.61	$110.18M ₿11.35K	$14.94 ₿0.0019	$14.34 ₿0.0017	$20.38M ₿361.29	$140.3M ₿17.12K	$110.18M ₿11.35K
423	NXM NXM	$39.42 ₿0.0010	-1.47	$108.59M ₿4.21K	$40.39 ₿0.0010	$38.72 ₿0.0010	$0 ₿0	$108.58M ₿4.21K	$108.59M ₿4.21K
425	Zignaly ZIG	$0.07701 ₿0.0000014	0.83	$108.56M ₿2.08K	$0.07801 ₿0.0000015	$0.07408 ₿0.0000014	$1.86M ₿151.07	$150.55M ₿2.88K	$108.56M ₿2.08K
427	VVS Finance VVS	$0.00000225 ₿0.000000000068	-0.10	$108.25M ₿3.07K	$0.00000229 ₿0.000000000071	$0.00000221 ₿0.000000000067	$617.3K ₿14.41	$211.1M ₿5.9K	$108.25M ₿3.07K
429	Prometeus PROM	$5.9 ₿0.00020	0.99	$107.59M ₿3.75K	$5.95 ₿0.00021	$5.8 ₿0.00020	$3.16M ₿76.57	$113.49M ₿3.95K	$107.59M ₿3.75K
434	Delysium AGI	$0.06424 ₿0.0000048	2.37	$105.84M ₿3.29K	$0.07226 ₿0.0000054	$0.06179 ₿0.0000048	$21.25M ₿152.15	$192.92M ₿14.52K	$105.84M ₿3.29K
435	ZelCash FLUX	$0.2696 ₿0.000015	-1.52	$103.33M ₿5.33K	$0.2756 ₿0.000016	$0.2617 ₿0.000015	$11.85M ₿111.63	$103.33M ₿6.8K	$103.33M ₿5.33K
438	BORA BORA	$0.08887 ₿0.0000027	-1.51	$102.48M ₿2.9K	$0.0914 ₿0.0000030	$0.08727 ₿0.0000027	$2.86M ₿2.34	$107.19M ₿3.34K	$102.48M ₿2.9K
440	UMA UMA	$1.17 ₿0.000051	-1.17	$101.23M ₿4.09K	$1.2 ₿0.000055	$1.15 ₿0.000051	$14.74M ₿193.25	$145.64M ₿6.15K	$101.23M ₿4.09K
443	Metis Token METIS	$15.58 ₿0.0012	-0.66	$99.2M ₿6.99K	$15.93 ₿0.0013	$15.04 ₿0.0012	$9.57M ₿394.11	$155.82M ₿12.94K	$99.2M ₿6.99K
444	Audius AUDIO	$0.07528 ₿0.0000038	-0.85	$99.37M ₿4.63K	$0.07675 ₿0.0000040	$0.07313 ₿0.0000037	$11.35M ₿123.83	$99.37M ₿4.7K	$99.37M ₿4.63K
448	Power Ledger POWR	$0.1846 ₿0.0000054	-0.59	$97.83M ₿2.83K	$0.1874 ₿0.0000057	$0.1792 ₿0.0000054	$7.56M ₿372.03	$184.58M ₿5.49K	$97.83M ₿2.83K
453	Spell Token SPELL	$0.0006055 ₿0.000000016	-0.87	$96.93M ₿2.26K	$0.0006608 ₿0.000000017	$0.0005766 ₿0.000000016	$55.58M ₿146.52	$118.69M ₿3.14K	$96.93M ₿2.26K
454	Orbs ORBS	$0.02086 ₿0.00000062	-2.42	$95.66M ₿2.67K	$0.02163 ₿0.00000064	$0.02043 ₿0.00000061	$5.51M ₿95.38	$208.72M ₿6.21K	$95.66M ₿2.67K
455	STP Network STPT	$0.04925 ₿0.00000097	-1.08	$95.63M ₿1.9K	$0.05241 ₿0.0000010	$0.04823 ₿0.00000097	$72.89M ₿90.69	$95.63M ₿1.9K	$95.63M ₿1.9K
456	SATS (Ordinals) SATS	$0.00000004527 ₿0.0000000000067	-2.52	$95.11M ₿14.14K	$0.00000004668 ₿0.0000000000069	$0.00000004359 ₿0.0000000000066	$21.02M ₿527.47	$95.11M ₿14.14K	$95.11M ₿14.14K
458	Lisk LSK	$0.5282 ₿0.000026	-1.89	$94.93M ₿3.86K	$0.5406 ₿0.000027	$0.5189 ₿0.000026	$16.99M ₿98.15	$211.31M	$94.93M ₿3.86K
461	Rocket Pool RPL	$4.43 ₿0.00040	-2.26	$94.37M ₿8.08K	$4.58 ₿0.00042	$4.27 ₿0.00039	$7.83M ₿111.19	$94.37M ₿8.08K	$94.37M ₿8.08K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.7768 ₿0.0000083	$0.5658 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	SingularityNET AGIX	$0.304 ₿0.000014	5.46	$94.28M ₿19.06K	$0.3069 ₿0.000015	$0.2779 ₿0.000014	$66.13K ₿2.42K	$141.12M ₿20.84K	$94.28M ₿19.06K
465	Memecoin MEME	$0.002131 ₿0.00000055	-2.28	$93.08M ₿8.64K	$0.002296 ₿0.00000055	$0.002135 ₿0.00000052	$76.14M ₿1.02K	$147.5M ₿38.43K	$93.08M ₿8.64K
466	Osaka Protocol OSAK	$0.0000001216 ₿0.0000000000054	-0.60	$92.65M ₿4.17K	$0.0000001238 ₿0.0000000000055	$0.0000001181 ₿0.0000000000053	$73.86K ₿11.23	$92.65M ₿4.17K	$92.65M ₿4.17K
467	OKT Chain OKT	$5.19 ₿0.00026	-2.36	$92.62M ₿4.72K	$5.43 ₿0.00027	$5.11 ₿0.00026	$322.09K ₿14.93	$92.62M ₿4.72K	$92.62M ₿4.72K
469	Status SNT	$0.02326 ₿0.00000067	2.19	$92.13M ₿2.67K	$0.0241 ₿0.00000071	$0.02276 ₿0.00000066	$19M ₿99.72	$158.3M ₿4.58K	$92.13M ₿2.67K
470	IOST IOST	$0.003931 ₿0.00000016	-0.74	$92.04M ₿3.14K	$0.004003 ₿0.00000017	$0.003794 ₿0.00000016	$10.22M ₿336.36	$92.04M ₿3.14K	$92.04M ₿3.14K
471	Everipedia IQ	$0.00433 ₿0.00000016	0.04	$92.04M ₿2.98K	$0.004374 ₿0.00000017	$0.004242 ₿0.00000016	$7.08M ₿50.34	$92.04M ₿2.98K	$92.04M ₿2.98K
472	AltLayer ALT	$0.03031 ₿0.0000080	-1.92	$92.16M ₿10.13K	$0.03122 ₿0.0000090	$0.02869 ₿0.0000080	$21.85M ₿2.27K	$303.89M ₿80.71K	$92.16M ₿10.13K
473	API3 API3	$0.7607 ₿0.000045	-2.15	$91.3M ₿5.14K	$0.7808 ₿0.000047	$0.7345 ₿0.000045	$24.09M ₿308.44	$112.65M ₿5.98K	$91.3M ₿5.14K
475	Venus XVS	$5.44 ₿0.00021	-1.12	$90.71M ₿3.34K	$5.54 ₿0.00023	$5.31 ₿0.00021	$7.2M ₿468.25	$162.06M ₿6.33K	$90.71M ₿3.34K
476	MVL MVL	$0.003415 ₿0.000000097	-1.88	$90.38M ₿2.4K	$0.003521 ₿0.00000010	$0.003369 ₿0.000000096	$1.39M ₿90.14	$94.99M ₿2.71K	$90.38M ₿2.4K
478	Civic CVC	$0.1122 ₿0.0000027	3.59	$90M ₿2.25K	$0.1164 ₿0.0000029	$0.1077 ₿0.0000027	$33.95M ₿173.1	$112.21M ₿2.8K	$90M ₿2.25K
480	Manta Network MANTA	$0.2187 ₿0.000039	-7.39	$89.91M ₿9.71K	$0.2373 ₿0.000040	$0.2143 ₿0.000038	$28.34M ₿655.95	$218.96M ₿38.83K	$89.91M ₿9.71K
481	Request REQ	$0.1191 ₿0.0000022	1.25	$88.71M ₿1.76K	$0.1205 ₿0.0000024	$0.1155 ₿0.0000022	$2.84M ₿70.13	$119.13M ₿2.29K	$88.71M ₿1.76K
483	Arcblock ABT	$0.8964 ₿0.000040	8.80	$88.09M ₿4.03K	$0.9073 ₿0.000043	$0.8189 ₿0.000039	$1.21M ₿141.83	$166.21M ₿7.6K	$88.09M ₿4.03K
488	iExec RLC RLC	$1.21 ₿0.000048	0.16	$87.65M ₿3.5K	$1.23 ₿0.000051	$1.18 ₿0.000048	$5.79M ₿170.45	$105.34M ₿4.2K	$87.65M ₿3.5K
491	Yield Guild Games YGG	$0.1928 ₿0.000018	-2.89	$86.74M ₿5.92K	$0.1993 ₿0.000019	$0.186 ₿0.000017	$18.95M ₿2.81K	$192.7M ₿18.89K	$86.74M ₿5.92K
496	Ontology Gas ONG	$0.2065 ₿0.0000057	-1.59	$85.22M ₿2.15K	$0.2133 ₿0.0000059	$0.2046 ₿0.0000056	$3.33M ₿95.25	$206.54M ₿5.72K	$85.22M ₿2.15K
497	WAX WAXP	$0.02426 ₿0.0000012	-1.01	$85.1M ₿4.23K	$0.02467 ₿0.0000012	$0.02363 ₿0.0000012	$7.02M ₿108.14	$91.56M ₿4.64K	$85.1M ₿4.23K
499	SPACE ID ID	$0.1974 ₿0.000012	-1.87	$85.12M ₿5.42K	$0.2033 ₿0.000013	$0.1911 ₿0.000012	$17.82M ₿450	$394.79M ₿25.13K	$85.12M ₿5.42K
500	Phala Network PHA	$0.1064 ₿0.0000035	-4.13	$84.41M ₿2.27K	$0.1132 ₿0.0000038	$0.1035 ₿0.0000035	$18.89M ₿149.64	$106.7M ₿3.55K	$84.41M ₿2.27K
501	Ark ARK	$0.4508 ₿0.000013	-0.39	$83.75M ₿2.42K	$0.4713 ₿0.000014	$0.4437 ₿0.000013	$33.61M ₿89.65	$84.88M	$83.75M ₿2.42K
502	dKargo DKA	$0.01777 ₿0.00000056	-2.65	$83.34M ₿2.01K	$0.01837 ₿0.00000057	$0.01769 ₿0.00000052	$1.68M ₿96.01	$88.91M ₿2.7K	$83.34M ₿2.01K
503	Dymension DYM	$0.3006 ₿0.000071	-0.63	$83.39M ₿11.53K	$0.3073 ₿0.000075	$0.2901 ₿0.000070	$9.01M ₿338.99	$301.09M ₿71.25K	$83.39M ₿11.53K
507	Verge XVG	$0.004968 ₿0.00000012	-2.96	$81.99M ₿2.07K	$0.005163 ₿0.00000015	$0.004778 ₿0.00000012	$5.39M ₿1.91K	$82.16M ₿2.07K	$81.99M ₿2.07K
508	Adventure Gold AGLD	$0.8746 ₿0.000021	-3.27	$81.07M ₿1.63K	$0.9284 ₿0.000022	$0.8551 ₿0.000021	$24.46M ₿193.06	$81.07M ₿1.63K	$81.07M ₿1.63K
510	Mil.k Alliance MLK	$0.1744 ₿0.0000055	-1.00	$79.05M ₿2K	$0.1831 ₿0.0000058	$0.1727 ₿0.0000053	$9.69M ₿25.65	$172.28M ₿5.61K	$79.05M ₿2K
511	Auction AUCTION	$11.96 ₿0.00031	0.58	$78.83M ₿2.04K	$12.14 ₿0.00033	$11.65 ₿0.00031	$22.73M ₿245.71	$91.39M ₿2.4K	$78.83M ₿2.04K
515	Chromia CHR	$0.09328 ₿0.0000055	-1.36	$78.54M ₿4.53K	$0.09633 ₿0.0000060	$0.09078 ₿0.0000055	$8.74M ₿400.29	$78.54M ₿4.53K	$78.54M ₿4.53K
516	Goldfinch GFI	$0.8499 ₿0.000055	-0.46	$78.56M ₿4K	$0.904 ₿0.000062	$0.8065 ₿0.000054	$1.52M ₿206.72	$97.17M ₿6.38K	$78.56M ₿4K
517	JOE JOE	$0.1983 ₿0.000011	0.01*	$78.64M ₿3.86K	$0.2033 ₿0.000011	$0.1933 ₿0.000011	$6.05M ₿381.33	$99.13M ₿5.65K	$78.64M ₿3.86K
518	Marlin POND	$0.009559 ₿0.00000044	1.51	$78.26M ₿3.62K	$0.009624 ₿0.00000045	$0.009217 ₿0.00000043	$4.77M ₿83.75	$95.61M ₿3.62K	$78.26M ₿3.62K
519	Origin Ether OETH	$1,757.06 ₿0.051	-1.95	$77.43M ₿2.28K	$1,807.53 ₿0.051	$1,728.99 ₿0.050	$64.9K ₿0.01	$77.43M ₿2.28K	$77.43M ₿2.28K
522	Moonbeam GLMR	$0.07866 ₿0.0000062	-0.51	$76.56M ₿5.35K	$0.07982 ₿0.0000066	$0.07543 ₿0.0000062	$5.5M ₿174.35	$92.02M ₿6.98K	$76.56M ₿5.35K
525	Paxos Standard USDP	$1 ₿0.000014	0.03	$76.34M ₿2.18K	$1 ₿0.000014	$0.9992 ₿0.000014	$1.14M ₿180.27	$76.34M ₿2.18K	$76.34M ₿2.18K
528	cETH CETH	$35.35 ₿0.0010	-1.89	$76.13M ₿5.58K	$36.33 ₿0.0010	$34.78 ₿0.0010	$126.62 ₿0	$76.13M ₿5.58K	$76.13M ₿5.58K
529	Pundi X PUNDIX	$0.2935 ₿0.000012	-0.86	$75.85M ₿3.21K	$0.3063 ₿0.000013	$0.2923 ₿0.000011	$8.07M ₿693.31	$75.85M ₿3.21K	$75.85M ₿3.21K
530	Tellor TRB	$28.42 ₿0.0012	-0.95	$75.75M ₿3.12K	$29.02 ₿0.0012	$27.61 ₿0.0012	$21.58M ₿418.83	$78.06M ₿3.16K	$75.75M ₿3.12K
531	Numeraire NMR	$9.43 ₿0.00046	15.87	$75.52M ₿2.9K	$9.79 ₿0.00048	$8.01 ₿0.00045	$61.34M ₿121.21	$100.66M ₿4.95K	$75.52M ₿2.9K
534	Bone ShibaSwap BONE	$0.3004 ₿0.000010	-2.32	$75.08M ₿2.52K	$0.3111 ₿0.000010	$0.2888 ₿0.000010	$5.08M ₿135.83	$75.11M ₿2.52K	$75.08M ₿2.52K
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}