Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (516)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	GMX GMX	$8.01 ₿0.000083	-0.21	$83.09M ₿870.51	$8.09 ₿0.000083	$7.8 ₿0.000081	$6.91M ₿72.37	$83.09M ₿870.51	$83.09M ₿870.51
499	Polymesh POLYX	$0.06713 ₿0.00000070	-0.83	$83.03M ₿869.88	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$4.81M ₿50.37	$83.03M ₿869.88	$83.03M ₿869.88
501	Axelar AXL	$0.07482 ₿0.00000078	-3.71	$82.63M ₿865.68	$0.07814 ₿0.00000080	$0.07331 ₿0.00000076	$11.2M ₿117.29	$91.94M ₿963.25	$82.63M ₿865.68
507	XYO Network XYO	$0.005762 ₿0.000000060	-0.69	$80.31M ₿841.83	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$11.43M ₿119.74	$80.31M ₿841.83	$80.31M ₿841.83
512	Request REQ	$0.1055 ₿0.0000011	-0.91	$78.54M ₿823.27	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.68M ₿17.58	$105.46M ₿1.11K	$78.54M ₿823.27
517	Celo CELO	$0.1314 ₿0.0000013	-0.04	$77.86M ₿815.94	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$13.05M ₿136.71	$131.48M ₿1.38K	$77.86M ₿815.94
522	Frax Share FRAX	$0.9066 ₿0.0000095	-29.95	$77.82M ₿815.47	$1.29 ₿0.000013	$0.8693 ₿0.0000091	$11.05M ₿115.76	$87.49M ₿916.83	$77.82M ₿815.47
523	CHEX Token CHEX	$0.07681 ₿0.00000080	10.05	$76.61M ₿802.87	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.21M ₿12.65	$76.61M ₿802.87	$76.61M ₿802.87
528	IoTeX IOTX	$0.008084 ₿0.000000084	-4.46	$76.32M ₿800.02	$0.008464 ₿0.000000087	$0.008054 ₿0.000000084	$3.18M ₿33.35	$76.32M ₿800.02	$76.32M ₿800.02
529	Prometeus PROM	$4.17 ₿0.000043	-39.09	$76.13M ₿797.79	$6.87 ₿0.000071	$4.04 ₿0.000042	$38.01M ₿398.18	$80.3M ₿841.51	$76.13M ₿797.79
542	Chia XCH	$5.09 ₿0.000053	-3.28	$74.38M ₿779.3	$5.3 ₿0.000054	$5.03 ₿0.000052	$5.11M ₿53.51	$167.85M ₿1.76K	$74.38M ₿779.3
550	Casper Network CSPR	$0.005159 ₿0.000000054	-6.19	$71.05M ₿744.41	$0.005522 ₿0.000000057	$0.005093 ₿0.000000053	$4.38M ₿45.85	$73.56M ₿770.71	$71.05M ₿744.41
553	Snek SNEK	$0.0009428 ₿0.0000000098	-6.11	$70.77M ₿741.97	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.56M ₿68.71	$71.23M ₿746.85	$70.77M ₿741.97
555	Memecoin MEME	$0.001136 ₿0.000000011	-2.17	$70.44M ₿738.21	$0.001165 ₿0.000000012	$0.00109 ₿0.000000011	$13.3M ₿139.29	$78.48M ₿822.48	$70.44M ₿738.21
559	Ankr ANKR	$0.006981 ₿0.000000073	-2.13	$69.74M ₿731.06	$0.007154 ₿0.000000073	$0.006805 ₿0.000000071	$5.51M ₿57.74	$69.74M ₿731.06	$69.74M ₿731.06
560	Orca ORCA	$1.16 ₿0.000012	-2.81	$69.51M ₿728.23	$1.19 ₿0.000012	$1.13 ₿0.000011	$6.58M ₿68.89	$86.66M ₿907.91	$69.51M ₿728.23
562	Compound Wrapped BTC CWBTC	$1,916.09 ₿0.020	-1.28	$68.14M ₿714.06	$1,948.1 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.14M ₿714.06	$68.14M ₿714.06
563	UMA UMA	$0.7629 ₿0.0000079	-1.20	$68.13M ₿714.03	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$6M ₿62.86	$97.16M ₿1.02K	$68.13M ₿714.03
565	Waves WAVES	$0.6724 ₿0.0000070	-1.51	$67.2M ₿704.36	$0.6827 ₿0.0000071	$0.6688 ₿0.0000069	$10.96M ₿114.82	$67.2M ₿704.36	$67.2M ₿704.36
567	Victoria VR VR	$0.003967 ₿0.000000041	-2.83	$66.66M ₿698.34	$0.004083 ₿0.000000042	$0.003963 ₿0.000000041	$1.01M ₿10.55	$66.66M ₿698.34	$66.66M ₿698.34
568	AltLayer ALT	$0.01279 ₿0.00000013	-0.29	$66.66M ₿698.86	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$23.89M ₿250.27	$128.19M ₿1.34K	$66.66M ₿698.86
570	Mask Network MASK	$0.6624 ₿0.0000069	-3.04	$66.25M ₿694.18	$0.6864 ₿0.0000070	$0.6518 ₿0.0000068	$10.86M ₿113.76	$66.25M ₿694.18	$66.25M ₿694.18
571	WOO Network WOO	$0.03012 ₿0.00000031	-2.86	$56.93M ₿596.62	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.29M ₿55.41	$90.38M ₿947.16	$56.93M ₿596.62
574	Swell Ethereum SWETH	$3,672.11 ₿0.038	-1.39	$64.68M ₿678.09	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$329.5K ₿3.45	$64.68M ₿678.09	$64.68M ₿678.09
575	Loopring LRC	$0.05192 ₿0.00000054	-3.30	$64.67M ₿677.9	$0.05385 ₿0.00000055	$0.05115 ₿0.00000053	$6.86M ₿71.89	$71.31M ₿747.48	$64.67M ₿677.9
583	SKALE SKL	$0.01047 ₿0.00000010	-2.50	$63.52M ₿665.64	$0.01077 ₿0.00000011	$0.01026 ₿0.00000010	$3.64M ₿38.1	$63.66M ₿667.18	$63.52M ₿665.64
585	Decentralized Social DESO	$5.97 ₿0.000062	-0.99	$62.84M ₿658.35	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.24K ₿0.34	$64.49M ₿675.62	$62.84M ₿658.35
587	Ontology ONT	$0.06716 ₿0.00000070	-1.03	$62.64M ₿656.64	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$8.67M ₿90.79	$67.05M ₿702.84	$62.64M ₿656.64
590	Pundi X PUNDIX	$0.2395 ₿0.0000025	-1.77	$61.88M ₿648.34	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.66M ₿17.37	$61.88M ₿648.34	$61.88M ₿648.34
591	USDX USDX	$0.5528 ₿0.0000057	1.40	$61.69M ₿646.48	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.68K ₿0.17	$61.69M ₿646.48	$61.69M ₿646.48
592	Tellor TRB	$22.28 ₿0.00023	-0.18	$61.29M ₿642.28	$22.48 ₿0.00023	$21.46 ₿0.00022	$18.11M ₿189.7	$62.89M ₿659.02	$61.29M ₿642.28
593	SSV Network SSV	$4.16 ₿0.000043	1.56	$61.16M ₿640.71	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.03M ₿157.46	$61.16M ₿640.71	$61.16M ₿640.71
594	API3 API3	$0.438 ₿0.0000045	-3.32	$61.28M ₿642.16	$0.4545 ₿0.0000047	$0.4288 ₿0.0000044	$8.97M ₿93.98	$69.51M ₿728.44	$61.28M ₿642.16
595	Terra LUNA	$0.08913 ₿0.00000093	-0.67	$61.3M ₿642.21	$0.09003 ₿0.00000093	$0.08625 ₿0.00000090	$13.98M ₿146.51	$96.14M ₿1.01K	$61.3M ₿642.21
600	Ardor ARDR	$0.06112 ₿0.00000064	-0.98	$60.83M ₿637.57	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.9M ₿30.4	$60.83M ₿637.57	$60.83M ₿637.57
601	Harmony ONE	$0.004076 ₿0.000000042	-2.93	$60.34M ₿632.45	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.93M ₿30.66	$60.34M ₿632.48	$60.34M ₿632.45
605	EthereumPoW ETHW	$0.558 ₿0.0000058	-4.27	$60.17M ₿630.38	$0.5863 ₿0.0000060	$0.5481 ₿0.0000057	$4.81M ₿50.42	$60.17M ₿630.38	$60.17M ₿630.38
611	World Mobile Token WMTX	$0.07381 ₿0.00000077	-0.86	$59.58M ₿624.19	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$10.35M ₿108.44	$147.64M ₿1.55K	$59.58M ₿624.19
612	Status SNT	$0.01504 ₿0.00000015	-0.56	$59.52M ₿623.86	$0.01521 ₿0.00000015	$0.01483 ₿0.00000015	$3.23M ₿33.83	$102.26M ₿1.07K	$59.52M ₿623.86
615	Biconomy BICO	$0.04337 ₿0.00000045	-2.82	$58.6M ₿648.66	$0.04471 ₿0.00000046	$0.04172 ₿0.00000043	$4.99M ₿52.27	$58.6M ₿648.67	$58.6M ₿648.66
616	Enjin Coin ENJ	$0.03034 ₿0.00000031	-2.77	$58.32M ₿611.3	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.84M ₿50.71	$59.37M ₿622.28	$58.32M ₿611.3
619	Band Protocol BAND	$0.3414 ₿0.0000035	-3.44	$58.09M ₿608.8	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.37M ₿45.74	$58.25M ₿610.44	$58.09M ₿608.8
626	GMT GMT	$0.01827 ₿0.00000019	-0.77	$56.85M ₿595.62	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$15.51M ₿162.48	$92.71M ₿971.3	$56.85M ₿595.62
628	SMARDEX SDEX	$0.006093 ₿0.000000063	-6.07	$56.96M ₿597.17	$0.006487 ₿0.000000067	$0.00609 ₿0.000000063	$515.86K ₿5.4	$60.7M ₿636.41	$56.96M ₿597.17
631	Illuvium ILV	$5.92 ₿0.000062	-3.00	$56.17M ₿588.46	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.42M ₿56.83	$56.83M ₿595.42	$56.17M ₿588.46
633	Orbs ORBS	$0.01138 ₿0.00000011	-0.48	$55.71M ₿583.92	$0.01171 ₿0.00000012	$0.01124 ₿0.00000011	$6.77M ₿70.97	$113.87M ₿1.19K	$55.71M ₿583.92
634	COTI COTI	$0.02139 ₿0.00000022	-1.78	$55.59M ₿582.68	$0.02189 ₿0.00000022	$0.02065 ₿0.00000021	$4.65M ₿48.76	$55.59M ₿582.68	$55.59M ₿582.68
642	Ark ARK	$0.2864 ₿0.0000030	-1.56	$54.95M ₿575.95	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.53M ₿16.01	$55.03M ₿576.77	$54.95M ₿575.95
643	Stargate Finance STG	$0.1405 ₿0.0000014	0.20	$54.88M ₿574.99	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.28M ₿55.3	$91.25M ₿956.05	$54.88M ₿574.99
646	Binance USD BUSD	$0.9998 ₿0.000010	0.01*	$54.63M ₿572.5	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.77M ₿60.44	$54.63M ₿572.5	$54.63M ₿572.5
649	Alchemy Pay ACH	$0.011 ₿0.00000011	0.95	$54.51M ₿571.27	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$44.76M ₿468.95	$110.26M ₿1.16K	$54.51M ₿571.27
652	ConstitutionDAO PEOPLE	$0.0106 ₿0.00000011	-2.32	$53.71M ₿562.67	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$17.38M ₿182.1	$53.71M ₿562.67	$53.71M ₿562.67
653	Hiveterminal token HIVE	$0.1047 ₿0.0000011	-1.64	$53.53M ₿560.96	$0.1069 ₿0.0000011	$0.1024 ₿0.0000010	$2.12M ₿22.2	$0	$53.53M ₿560.96
663	Dogelon Mars ELON	$0.00000005277 ₿0.00000000000055	-1.10	$52.79M ₿553.11	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.21M ₿65.1	$52.79M ₿553.11	$52.79M ₿553.11
665	LCX LCX	$0.05612 ₿0.00000058	-7.61	$52.72M ₿552.5	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$355.71K ₿3.73	$53.23M ₿557.79	$52.72M ₿552.5
672	APEX APEX	$0.3807 ₿0.0000039	0.49	$52.23M ₿547.25	$0.3817 ₿0.0000039	$0.3681 ₿0.0000038	$7.47M ₿78.28	$190.4M ₿2K	$52.23M ₿547.25
678	BORA BORA	$0.04462 ₿0.00000046	-1.03	$51.31M ₿537.85	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$792.67K ₿8.3	$53.67M ₿562.58	$51.31M ₿537.85
681	Yield Guild Games YGG	$0.07194 ₿0.00000075	0.09	$51.07M ₿535.04	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$21.18M ₿221.92	$71.92M ₿753.45	$51.07M ₿535.04
685	IOST IOST	$0.001641 ₿0.000000017	-3.29	$50.47M ₿529	$0.001697 ₿0.000000017	$0.001619 ₿0.000000016	$6.6M ₿69.17	$50.47M ₿529	$50.47M ₿529
689	Power Ledger POWR	$0.09389 ₿0.00000098	-1.56	$49.76M ₿521.56	$0.09557 ₿0.00000099	$0.09192 ₿0.00000096	$3.29M ₿34.42	$93.88M ₿984.02	$49.76M ₿521.56
693	MVL MVL	$0.001785 ₿0.000000018	-0.05	$49.42M ₿518.03	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$183.99K ₿1.93	$49.69M ₿520.84	$49.42M ₿518.03
696	Rocket Pool RPL	$2.21 ₿0.000023	0.54	$48.68M ₿510.3	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.61M ₿48.3	$48.68M ₿510.3	$48.68M ₿510.3
701	iExec RLC RLC	$0.6645 ₿0.0000069	-1.90	$48.12M ₿504.35	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.12M ₿32.64	$57.83M ₿606.2	$48.12M ₿504.35
702	Bancor Network Token BNT	$0.4372 ₿0.0000045	-1.91	$48.05M ₿503.68	$0.4466 ₿0.0000046	$0.431 ₿0.0000045	$85.58K ₿0.9	$48.05M ₿503.68	$48.05M ₿503.68
705	ECOMI OMI	$0.0001759 ₿0.0000000018	0.29	$47.64M ₿499.33	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.49M ₿15.6	$54.66M ₿572.92	$47.64M ₿499.33
706	Paxos Standard USDP	$0.9997 ₿0.000010	0.03	$47.56M ₿498.55	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.44M ₿109.36	$47.56M ₿498.55	$47.56M ₿498.55
707	Energy Web Token EWT	$0.7833 ₿0.0000082	-2.55	$47.47M ₿497.49	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$471.24K ₿4.94	$54.12M ₿567.12	$47.47M ₿497.49
716	Lisk LSK	$0.2049 ₿0.0000021	-0.94	$46.37M ₿486.09	$0.2072 ₿0.0000021	$0.1997 ₿0.0000020	$5.22M ₿54.72	$81.96M ₿859.08	$46.37M ₿486.09
725	Spell Token SPELL	$0.0002667 ₿0.0000000027	-0.89	$45.75M ₿479.35	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.59M ₿48.11	$52.29M ₿547.81	$45.75M ₿479.35
726	Echelon Prime PRIME	$0.7549 ₿0.0000079	-0.39	$45.62M ₿478.3	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11M ₿115.2	$84.17M ₿882.43	$45.62M ₿478.3
727	Stratis STRAX	$0.0222 ₿0.00000023	0.27	$45.43M ₿476.21	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.19M ₿43.91	$47.09M ₿493.64	$45.43M ₿476.21
730	Constellation DAG	$0.01189 ₿0.00000012	-1.14	$45.12M ₿472.97	$0.01206 ₿0.00000012	$0.01186 ₿0.00000012	$465.22K ₿4.87	$45.12M ₿472.97	$45.12M ₿472.97
744	Swipe SXP	$0.0667 ₿0.00000069	-3.20	$44.36M ₿464.85	$0.06954 ₿0.00000072	$0.06548 ₿0.00000068	$6.11M ₿64.02	$44.48M ₿466.09	$44.36M ₿464.85
747	ZelCash FLUX	$0.1093 ₿0.0000011	-2.10	$43.63M ₿457.33	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.23M ₿44.37	$43.7M ₿458.05	$43.63M ₿457.33
750	Osmosis OSMO	$0.05761 ₿0.00000060	-2.28	$43.74M ₿458.24	$0.05907 ₿0.00000061	$0.05587 ₿0.00000058	$3.65M ₿38.25	$56.85M ₿595.62	$43.74M ₿458.24
752	SECRET SCRT	$0.1317 ₿0.0000013	-0.67	$43.46M ₿454.52	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.5M ₿48.55	$45.42M ₿475.16	$43.46M ₿454.52
754	Big Time BIGTIME	$0.02262 ₿0.00000023	-1.53	$43.22M ₿455.08	$0.02311 ₿0.00000023	$0.02189 ₿0.00000022	$8.22M ₿92.02	$113.24M ₿1.19K	$43.22M ₿455.08
756	Euler EUL	$2.3 ₿0.000024	-5.87	$42.9M ₿449.96	$2.46 ₿0.000025	$2.26 ₿0.000023	$5.52M ₿58.06	$62.4M ₿654.57	$42.9M ₿449.96
760	Audius AUDIO	$0.03079 ₿0.00000032	-1.23	$42.74M ₿447.92	$0.03128 ₿0.00000032	$0.03022 ₿0.00000031	$4.1M ₿42.88	$42.74M ₿447.92	$42.74M ₿447.92
765	Metis Token METIS	$5.82 ₿0.000060	4.85	$42.42M ₿444.01	$5.82 ₿0.000061	$5.39 ₿0.000056	$10.73M ₿111.41	$58.12M ₿608.29	$42.42M ₿444.01
768	CYBER CYBER	$0.7521 ₿0.0000078	-0.76	$41.8M ₿437.51	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$6.75M ₿64.05	$75.18M ₿786.87	$41.8M ₿437.51
769	SATS (Ordinals) SATS	$0.00000001988 ₿0.00000000000020	1.95	$41.78M ₿437.96	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$8.65M ₿102.52	$41.78M ₿437.96	$41.78M ₿437.96
770	CertiK CTK	$0.2689 ₿0.0000028	-0.97	$41.59M ₿435.95	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.04M ₿32.07	$41.62M ₿436.34	$41.59M ₿435.95
774	Everipedia IQ	$0.001668 ₿0.000000017	-1.60	$40.96M ₿429.34	$0.001698 ₿0.000000017	$0.00164 ₿0.000000017	$980.82K ₿10.38	$40.96M ₿429.34	$40.96M ₿429.34
775	Tokamak Network TON	$0.7424 ₿0.0000077	-1.24	$40.92M ₿427.7	$0.7547 ₿0.0000078	$0.7398 ₿0.0000077	$452.37K ₿4.75	$74.48M ₿778.52	$40.92M ₿427.7
776	Delysium AGI	$0.01771 ₿0.00000018	-2.22	$40.78M ₿427.51	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.78M ₿18.66	$53.2M ₿557.82	$40.78M ₿427.51
782	Hivemapper HONEY	$0.007284 ₿0.000000076	-4.12	$40.45M ₿423.97	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$535.57K ₿5.62	$47.5M ₿497.83	$40.45M ₿423.97
785	Kyber Network Crystal KNC	$0.236 ₿0.0000024	-2.03	$40.16M ₿420.66	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.43M ₿46.49	$56.85M ₿595.47	$40.16M ₿420.66
786	Ergo ERG	$0.4829 ₿0.0000050	-1.90	$40.03M ₿419.62	$0.4939 ₿0.0000051	$0.4825 ₿0.0000050	$181.9K ₿1.9	$47.29M ₿495.73	$40.03M ₿419.62
787	DUSK Network DUSK	$0.08135 ₿0.00000084	19.73	$40M ₿419.31	$0.08121 ₿0.00000084	$0.06196 ₿0.00000064	$19.15M ₿189.65	$40M ₿419.31	$40M ₿419.31
789	Ontology Gas ONG	$0.09081 ₿0.00000095	-1.86	$39.88M ₿417.97	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.22M ₿12.79	$72.5M ₿759.91	$39.88M ₿417.97
795	TerraUSD USTC	$0.007047 ₿0.000000073	-0.60	$39.37M ₿412.63	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.49M ₿37.16	$42.91M ₿449.77	$39.37M ₿412.63
796	Auction AUCTION	$5.54 ₿0.000058	-0.19	$39.29M ₿412.05	$5.67 ₿0.000059	$5.42 ₿0.000056	$7.91M ₿82.78	$42.34M ₿444.05	$39.29M ₿412.05
797	WAX WAXP	$0.008637 ₿0.000000090	-1.63	$39.13M ₿410.12	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.65M ₿13.8	$72.58M ₿760.66	$39.13M ₿410.12
804	GXChain GXC	$0.5028 ₿0.0000053	1.07	$38.58M ₿404.44	$0.5234 ₿0.0000054	$0.4768 ₿0.0000049	$2.62K ₿0.03	$51.45M ₿539.25	$38.58M ₿404.44
806	Mil.k Alliance MLK	$0.07282 ₿0.00000076	-2.07	$38.24M ₿402	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$953.12K ₿9.69	$71.86M ₿755.32	$38.24M ₿402
809	Steem STEEM	$0.07123 ₿0.00000074	-2.50	$38.28M ₿401.21	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$4.4M ₿45.19	$38.29M ₿401.36	$38.28M ₿401.21
812	Chromia CHR	$0.04472 ₿0.00000046	-1.41	$38.06M ₿398.97	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.38M ₿45.84	$38.06M ₿398.97	$38.06M ₿398.97
827	Civic CVC	$0.0465 ₿0.00000048	-2.22	$37.29M ₿390.84	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.64M ₿41.21	$46.49M ₿487.33	$37.29M ₿390.84
829	Liquity LQTY	$0.3769 ₿0.0000039	-7.26	$36.94M ₿387.9	$0.4123 ₿0.0000042	$0.3718 ₿0.0000038	$8.05M ₿85.36	$37.69M ₿395.7	$36.94M ₿387.9
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}