Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (516)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	GMX GMX	$8 ₿0.000083	-0.23	$82.97M ₿869.83	$8.09 ₿0.000083	$7.8 ₿0.000081	$6.91M ₿72.49	$82.97M ₿869.83	$82.97M ₿869.83
499	Polymesh POLYX	$0.06707 ₿0.00000070	-0.84	$82.94M ₿869.56	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$4.8M ₿50.41	$82.94M ₿869.56	$82.94M ₿869.56
501	Axelar AXL	$0.07491 ₿0.00000078	-3.61	$82.7M ₿867.04	$0.07814 ₿0.00000080	$0.07331 ₿0.00000076	$11.67M ₿122.26	$92.02M ₿964.77	$82.7M ₿867.04
507	XYO Network XYO	$0.005763 ₿0.000000060	-0.68	$80.31M ₿841.83	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$11.46M ₿120.13	$80.31M ₿841.83	$80.31M ₿841.83
513	Request REQ	$0.1055 ₿0.0000011	-0.95	$78.54M ₿823.27	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.67M ₿17.59	$105.46M ₿1.11K	$78.54M ₿823.27
515	Celo CELO	$0.1315 ₿0.0000013	0.06	$77.95M ₿817.18	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.98M ₿136.12	$131.64M ₿1.38K	$77.95M ₿817.18
522	Frax Share FRAX	$0.9074 ₿0.0000095	-31.76	$77M ₿807.21	$1.33 ₿0.000013	$0.8693 ₿0.0000091	$11.74M ₿127.1	$86.57M ₿907.54	$77M ₿807.21
527	CHEX Token CHEX	$0.0765 ₿0.00000080	9.53	$76.34M ₿800.26	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.2M ₿12.58	$76.34M ₿800.26	$76.34M ₿800.26
528	IoTeX IOTX	$0.008088 ₿0.000000084	-4.26	$76.32M ₿800.02	$0.00847 ₿0.000000087	$0.008054 ₿0.000000084	$3.2M ₿33.47	$76.32M ₿800.02	$76.32M ₿800.02
533	Prometeus PROM	$4.17 ₿0.000043	-38.97	$75.53M ₿791.82	$6.87 ₿0.000071	$4.04 ₿0.000042	$40.64M ₿425.65	$79.67M ₿835.21	$75.53M ₿791.82
542	Chia XCH	$5.09 ₿0.000053	-3.29	$74.51M ₿781.09	$5.3 ₿0.000054	$5.03 ₿0.000052	$5.14M ₿53.85	$168.12M ₿1.76K	$74.51M ₿781.09
550	Casper Network CSPR	$0.005159 ₿0.000000054	-4.76	$71M ₿744.33	$0.005543 ₿0.000000057	$0.005093 ₿0.000000053	$4.42M ₿49.33	$73.51M ₿770.63	$71M ₿744.33
552	Snek SNEK	$0.0009461 ₿0.0000000099	-5.70	$70.77M ₿741.97	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.56M ₿68.03	$71.23M ₿746.85	$70.77M ₿741.97
556	Memecoin MEME	$0.001137 ₿0.000000011	-1.79	$70.34M ₿737.36	$0.001165 ₿0.000000012	$0.00109 ₿0.000000011	$13.31M ₿139.58	$78.37M ₿821.53	$70.34M ₿737.36
558	Ankr ANKR	$0.006979 ₿0.000000073	-2.07	$69.74M ₿731.06	$0.007154 ₿0.000000073	$0.006805 ₿0.000000071	$5.25M ₿57.94	$69.74M ₿731.06	$69.74M ₿731.06
560	Orca ORCA	$1.15 ₿0.000012	-2.78	$69.36M ₿727.14	$1.19 ₿0.000012	$1.13 ₿0.000011	$6.42M ₿70.56	$86.47M ₿906.54	$69.36M ₿727.14
562	Compound Wrapped BTC CWBTC	$1,916.17 ₿0.020	-1.24	$68.14M ₿714.06	$1,948.1 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.14M ₿714.06	$68.14M ₿714.06
563	UMA UMA	$0.7631 ₿0.0000079	-1.16	$68.01M ₿712.95	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$5.95M ₿61.27	$96.98M ₿1.02K	$68.01M ₿712.95
565	Waves WAVES	$0.6723 ₿0.0000070	-1.60	$67.2M ₿704.36	$0.6833 ₿0.0000071	$0.669 ₿0.0000069	$11.25M ₿117.88	$67.2M ₿704.36	$67.2M ₿704.36
568	Victoria VR VR	$0.003966 ₿0.000000041	-2.87	$66.68M ₿699.12	$0.004083 ₿0.000000042	$0.003963 ₿0.000000041	$1.01M ₿10.58	$66.68M ₿699.12	$66.68M ₿699.12
569	AltLayer ALT	$0.0128 ₿0.00000013	0.08	$66.66M ₿698.86	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$23.6M ₿246.32	$128.19M ₿1.34K	$66.66M ₿698.86
571	Mask Network MASK	$0.6626 ₿0.0000069	-2.82	$66.28M ₿694.85	$0.6864 ₿0.0000070	$0.6518 ₿0.0000068	$10.97M ₿115.06	$66.28M ₿694.85	$66.28M ₿694.85
572	WOO Network WOO	$0.03014 ₿0.00000031	-2.58	$66.05M ₿692.47	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$4.37M ₿55.47	$90.5M ₿948.71	$66.05M ₿692.47
575	Swell Ethereum SWETH	$3,669.69 ₿0.038	-1.40	$64.68M ₿678.09	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$329.29K ₿3.45	$64.68M ₿678.09	$64.68M ₿678.09
576	Loopring LRC	$0.05196 ₿0.00000054	-3.05	$64.67M ₿677.9	$0.05385 ₿0.00000055	$0.05115 ₿0.00000053	$6.87M ₿72.17	$71.31M ₿747.48	$64.67M ₿677.9
584	SKALE SKL	$0.01047 ₿0.00000010	-2.19	$63.45M ₿665.16	$0.01077 ₿0.00000011	$0.01026 ₿0.00000010	$3.84M ₿42.12	$63.6M ₿666.7	$63.45M ₿665.16
586	Decentralized Social DESO	$5.97 ₿0.000062	-0.98	$62.84M ₿658.82	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.33K ₿0.34	$64.49M ₿676.1	$62.84M ₿658.82
588	Ontology ONT	$0.06706 ₿0.00000070	-0.90	$62.64M ₿656.64	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$8.65M ₿90.61	$67.05M ₿702.84	$62.64M ₿656.64
591	Pundi X PUNDIX	$0.24 ₿0.0000025	-1.59	$61.92M ₿649.14	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.8M ₿18.85	$61.92M ₿649.14	$61.92M ₿649.14
592	USDX USDX	$0.5525 ₿0.0000057	1.41	$61.62M ₿645.98	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.68K ₿0.17	$61.62M ₿645.98	$61.62M ₿645.98
593	Tellor TRB	$22.29 ₿0.00023	0.17	$61.25M ₿642.04	$22.48 ₿0.00023	$21.46 ₿0.00022	$16.85M ₿180.82	$62.84M ₿658.77	$61.25M ₿642.04
594	SSV Network SSV	$4.17 ₿0.000043	2.19	$61.23M ₿641.94	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.05M ₿164.47	$61.23M ₿641.94	$61.23M ₿641.94
595	API3 API3	$0.4378 ₿0.0000045	-3.27	$61.2M ₿641.59	$0.4545 ₿0.0000047	$0.4288 ₿0.0000044	$9.05M ₿94.9	$69.43M ₿727.8	$61.2M ₿641.59
596	Terra LUNA	$0.08897 ₿0.00000093	-0.88	$61.09M ₿640.45	$0.09003 ₿0.00000093	$0.08625 ₿0.00000090	$14.08M ₿148.63	$95.81M ₿1K	$61.09M ₿640.45
601	Ardor ARDR	$0.06098 ₿0.00000063	-1.08	$60.83M ₿637.57	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.9M ₿30.39	$60.83M ₿637.57	$60.83M ₿637.57
602	Harmony ONE	$0.004077 ₿0.000000042	-2.62	$60.34M ₿632.45	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.93M ₿30.71	$60.34M ₿632.48	$60.34M ₿632.45
606	EthereumPoW ETHW	$0.5578 ₿0.0000058	-4.31	$60.18M ₿630.89	$0.5863 ₿0.0000060	$0.5481 ₿0.0000057	$4.82M ₿50.48	$60.18M ₿630.89	$60.18M ₿630.89
612	World Mobile Token WMTX	$0.07381 ₿0.00000077	-0.79	$59.52M ₿623.96	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$10.55M ₿112.18	$147.49M ₿1.55K	$59.52M ₿623.96
613	Status SNT	$0.01504 ₿0.00000015	-0.55	$59.52M ₿623.86	$0.01521 ₿0.00000015	$0.01483 ₿0.00000015	$3.03M ₿33.86	$102.26M ₿1.07K	$59.52M ₿623.86
616	Biconomy BICO	$0.04338 ₿0.00000045	-2.72	$58.6M ₿648.66	$0.04471 ₿0.00000046	$0.04172 ₿0.00000043	$5M ₿52.38	$58.6M ₿648.67	$58.6M ₿648.66
617	Enjin Coin ENJ	$0.03034 ₿0.00000031	-2.59	$58.32M ₿611.3	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.83M ₿50.79	$59.37M ₿622.28	$58.32M ₿611.3
621	Band Protocol BAND	$0.3399 ₿0.0000035	-4.04	$58.03M ₿608.36	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.36M ₿45.72	$58.19M ₿609.99	$58.03M ₿608.36
627	GMT GMT	$0.01829 ₿0.00000019	-0.57	$57.02M ₿597.78	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$15.55M ₿157.99	$92.98M ₿974.82	$57.02M ₿597.78
629	SMARDEX SDEX	$0.006092 ₿0.000000063	-6.11	$56.96M ₿597.17	$0.006489 ₿0.000000067	$0.00609 ₿0.000000063	$515.15K ₿5.4	$60.7M ₿636.41	$56.96M ₿597.17
632	Illuvium ILV	$5.92 ₿0.000062	-2.74	$56.1M ₿588.17	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.42M ₿56.83	$56.77M ₿595.14	$56.1M ₿588.17
634	Orbs ORBS	$0.01138 ₿0.00000011	-0.73	$55.71M ₿583.92	$0.01171 ₿0.00000012	$0.01124 ₿0.00000011	$6.78M ₿71.05	$113.87M ₿1.19K	$55.71M ₿583.92
635	COTI COTI	$0.02139 ₿0.00000022	-1.54	$55.59M ₿582.68	$0.02189 ₿0.00000022	$0.02065 ₿0.00000021	$4.66M ₿48.88	$55.59M ₿582.68	$55.59M ₿582.68
643	Ark ARK	$0.2863 ₿0.0000030	-1.57	$54.95M ₿575.95	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.53M ₿15.92	$55.03M ₿576.77	$54.95M ₿575.95
644	Stargate Finance STG	$0.1406 ₿0.0000014	0.22	$54.9M ₿575.61	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.28M ₿55.44	$91.29M ₿957.08	$54.9M ₿575.61
648	Binance USD BUSD	$0.9997 ₿0.000010	-0.04	$54.61M ₿572.46	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.75M ₿60.36	$54.61M ₿572.46	$54.61M ₿572.46
650	Alchemy Pay ACH	$0.01106 ₿0.00000011	1.53	$54.46M ₿570.91	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$44.63M ₿467.84	$110.16M ₿1.16K	$54.46M ₿570.91
653	ConstitutionDAO PEOPLE	$0.01061 ₿0.00000011	-2.25	$53.73M ₿563.27	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$15.47M ₿182.82	$53.73M ₿563.27	$53.73M ₿563.27
654	Hiveterminal token HIVE	$0.1047 ₿0.0000011	-1.56	$53.53M ₿561.18	$0.1069 ₿0.0000011	$0.1024 ₿0.0000010	$2.12M ₿22.27	$0	$53.53M ₿561.18
664	Dogelon Mars ELON	$0.00000005283 ₿0.00000000000055	-0.74	$52.84M ₿553.95	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.22M ₿65.28	$52.84M ₿553.95	$52.84M ₿553.95
665	LCX LCX	$0.05606 ₿0.00000058	-7.73	$52.81M ₿553.6	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$354.29K ₿3.72	$53.32M ₿558.9	$52.81M ₿553.6
672	APEX APEX	$0.3797 ₿0.0000039	0.14	$52.04M ₿545.55	$0.3817 ₿0.0000039	$0.3681 ₿0.0000038	$7.46M ₿78.33	$189.68M ₿1.99K	$52.04M ₿545.55
678	BORA BORA	$0.04451 ₿0.00000046	-1.27	$51.31M ₿537.85	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$790.65K ₿8.32	$53.67M ₿562.58	$51.31M ₿537.85
681	Yield Guild Games YGG	$0.07197 ₿0.00000075	-0.27	$51.06M ₿535.29	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$21.37M ₿240.57	$71.9M ₿753.82	$51.06M ₿535.29
685	IOST IOST	$0.00164 ₿0.000000017	-3.24	$50.47M ₿529	$0.001697 ₿0.000000017	$0.001619 ₿0.000000016	$6.6M ₿69.17	$50.47M ₿529	$50.47M ₿529
689	Power Ledger POWR	$0.09395 ₿0.00000098	-1.40	$49.76M ₿521.56	$0.09557 ₿0.00000099	$0.09192 ₿0.00000096	$3.31M ₿34.78	$93.88M ₿984.02	$49.76M ₿521.56
693	MVL MVL	$0.001785 ₿0.000000018	-0.06	$49.42M ₿518.03	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$193.41K ₿2.03	$49.69M ₿520.84	$49.42M ₿518.03
696	Rocket Pool RPL	$2.2 ₿0.000023	0.30	$48.68M ₿510.3	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.6M ₿48.23	$48.68M ₿510.3	$48.68M ₿510.3
701	iExec RLC RLC	$0.6647 ₿0.0000069	-1.83	$48.12M ₿504.35	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.11M ₿32.61	$57.83M ₿606.2	$48.12M ₿504.35
702	Bancor Network Token BNT	$0.4374 ₿0.0000046	-1.73	$48.05M ₿503.68	$0.4466 ₿0.0000046	$0.431 ₿0.0000045	$242.71K ₿1.98	$48.05M ₿503.68	$48.05M ₿503.68
705	ECOMI OMI	$0.0001758 ₿0.0000000018	0.04	$47.64M ₿499.33	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.47M ₿15.41	$54.66M ₿572.92	$47.64M ₿499.33
706	Paxos Standard USDP	$0.9998 ₿0.000010	0.03	$47.56M ₿498.55	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.48M ₿109.84	$47.56M ₿498.55	$47.56M ₿498.55
707	Energy Web Token EWT	$0.7841 ₿0.0000082	-2.43	$47.48M ₿497.72	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$471.05K ₿4.94	$54.12M ₿567.38	$47.48M ₿497.72
716	Lisk LSK	$0.2047 ₿0.0000021	-1.02	$46.37M ₿486.09	$0.2072 ₿0.0000021	$0.1997 ₿0.0000020	$5.08M ₿54.76	$81.96M ₿859.08	$46.37M ₿486.09
725	Spell Token SPELL	$0.0002665 ₿0.0000000027	-0.82	$45.77M ₿479.83	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.6M ₿48.28	$52.31M ₿548.37	$45.77M ₿479.83
726	Echelon Prime PRIME	$0.757 ₿0.0000079	-0.33	$45.62M ₿478.3	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$10.94M ₿114.62	$84.17M ₿882.43	$45.62M ₿478.3
727	Stratis STRAX	$0.02218 ₿0.00000023	0.11	$45.43M ₿476.21	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.19M ₿44.01	$47.09M ₿493.64	$45.43M ₿476.21
730	Constellation DAG	$0.01188 ₿0.00000012	-1.09	$45.12M ₿472.97	$0.01206 ₿0.00000012	$0.01186 ₿0.00000012	$464.56K ₿4.8	$45.12M ₿472.97	$45.12M ₿472.97
744	Swipe SXP	$0.06644 ₿0.00000069	-3.65	$44.35M ₿464.93	$0.06954 ₿0.00000072	$0.06548 ₿0.00000068	$5.55M ₿63.17	$44.47M ₿466.17	$44.35M ₿464.93
747	ZelCash FLUX	$0.1092 ₿0.0000011	-1.82	$43.63M ₿457.33	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.25M ₿45.12	$43.7M ₿458.05	$43.63M ₿457.33
750	Osmosis OSMO	$0.05746 ₿0.00000060	-2.14	$43.47M ₿455.72	$0.05907 ₿0.00000061	$0.05587 ₿0.00000058	$3.64M ₿38.17	$56.5M ₿592.33	$43.47M ₿455.72
752	Big Time BIGTIME	$0.02267 ₿0.00000023	-1.15	$43.41M ₿455.08	$0.02311 ₿0.00000023	$0.02189 ₿0.00000022	$8.8M ₿92.02	$113.75M ₿1.19K	$43.41M ₿455.08
753	SECRET SCRT	$0.1316 ₿0.0000013	-0.68	$43.36M ₿454.52	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.52M ₿48.55	$45.33M ₿475.16	$43.36M ₿454.52
757	Euler EUL	$2.29 ₿0.000024	-5.76	$42.92M ₿449.96	$2.46 ₿0.000025	$2.26 ₿0.000023	$5.54M ₿58.06	$62.43M ₿654.57	$42.92M ₿449.96
760	Audius AUDIO	$0.03075 ₿0.00000032	-1.49	$42.73M ₿447.92	$0.03128 ₿0.00000032	$0.03022 ₿0.00000031	$4.09M ₿42.88	$42.73M ₿447.92	$42.73M ₿447.92
764	Metis Token METIS	$5.77 ₿0.000060	3.68	$42.35M ₿444.01	$5.82 ₿0.000061	$5.39 ₿0.000056	$10.61M ₿111.41	$58.02M ₿608.29	$42.35M ₿444.01
768	SATS (Ordinals) SATS	$0.00000001989 ₿0.00000000000020	1.96	$41.78M ₿437.96	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.74M ₿102.52	$41.78M ₿437.96	$41.78M ₿437.96
769	CYBER CYBER	$0.7512 ₿0.0000078	-0.81	$41.74M ₿437.51	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$6.07M ₿64.05	$75.06M ₿786.87	$41.74M ₿437.51
770	CertiK CTK	$0.2691 ₿0.0000028	-0.89	$41.59M ₿435.95	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.05M ₿32.07	$41.62M ₿436.34	$41.59M ₿435.95
774	Everipedia IQ	$0.001669 ₿0.000000017	-1.49	$40.96M ₿429.34	$0.001698 ₿0.000000017	$0.00164 ₿0.000000017	$990.9K ₿10.38	$40.96M ₿429.34	$40.96M ₿429.34
775	Tokamak Network TON	$0.7425 ₿0.0000077	-1.27	$40.8M ₿427.7	$0.7547 ₿0.0000078	$0.7398 ₿0.0000077	$452.54K ₿4.75	$74.26M ₿778.52	$40.8M ₿427.7
776	Delysium AGI	$0.01772 ₿0.00000018	-2.01	$40.78M ₿427.51	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.78M ₿18.66	$53.2M ₿557.82	$40.78M ₿427.51
781	Hivemapper HONEY	$0.007284 ₿0.000000076	-4.18	$40.44M ₿423.97	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$510.9K ₿5.62	$47.48M ₿497.83	$40.44M ₿423.97
785	Kyber Network Crystal KNC	$0.2361 ₿0.0000024	-1.81	$40.12M ₿420.66	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.43M ₿46.49	$56.8M ₿595.47	$40.12M ₿420.66
786	Ergo ERG	$0.4825 ₿0.0000050	-2.06	$40.03M ₿419.62	$0.4939 ₿0.0000051	$0.4825 ₿0.0000050	$181.7K ₿1.9	$47.29M ₿495.73	$40.03M ₿419.62
787	DUSK Network DUSK	$0.08068 ₿0.00000084	18.73	$40M ₿419.31	$0.08021 ₿0.00000084	$0.06196 ₿0.00000064	$18.64M ₿189.65	$40M ₿419.31	$40M ₿419.31
789	Ontology Gas ONG	$0.09084 ₿0.00000095	-1.76	$39.88M ₿417.97	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.22M ₿12.79	$72.5M ₿759.91	$39.88M ₿417.97
795	TerraUSD USTC	$0.007055 ₿0.000000073	-0.50	$39.36M ₿412.63	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.55M ₿37.16	$42.9M ₿449.77	$39.36M ₿412.63
796	Auction AUCTION	$5.54 ₿0.000058	-0.19	$39.3M ₿412.05	$5.67 ₿0.000059	$5.42 ₿0.000056	$7.89M ₿82.78	$42.36M ₿444.05	$39.3M ₿412.05
797	WAX WAXP	$0.008641 ₿0.000000090	-1.53	$39.12M ₿410.12	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.32M ₿13.8	$72.56M ₿760.66	$39.12M ₿410.12
804	GXChain GXC	$0.5144 ₿0.0000053	3.41	$38.58M ₿404.44	$0.5234 ₿0.0000054	$0.4768 ₿0.0000049	$2.46K ₿0.03	$51.45M ₿539.25	$38.58M ₿404.44
806	Mil.k Alliance MLK	$0.07306 ₿0.00000076	-1.45	$38.35M ₿402	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$938.28K ₿9.69	$72.05M ₿755.32	$38.35M ₿402
809	Steem STEEM	$0.07125 ₿0.00000074	-2.47	$38.28M ₿401.21	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$4.41M ₿45.19	$38.29M ₿401.36	$38.28M ₿401.21
812	Chromia CHR	$0.04469 ₿0.00000046	-0.93	$38.06M ₿398.97	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.38M ₿45.84	$38.06M ₿398.97	$38.06M ₿398.97
827	Civic CVC	$0.04651 ₿0.00000048	-2.11	$37.29M ₿390.84	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.93M ₿41.21	$46.49M ₿487.33	$37.29M ₿390.84
829	Liquity LQTY	$0.3775 ₿0.0000039	-6.97	$37M ₿387.9	$0.4123 ₿0.0000042	$0.3718 ₿0.0000038	$8.13M ₿85.36	$37.74M ₿395.7	$37M ₿387.9
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}