Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (516)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	Polymesh POLYX	$0.06715 ₿0.00000070	-0.87	$83.13M ₿871.76	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$4.86M ₿50.97	$83.13M ₿871.76	$83.13M ₿871.76
499	GMX GMX	$8 ₿0.000083	-0.50	$83M ₿870.46	$8.09 ₿0.000083	$7.8 ₿0.000081	$6.93M ₿72.71	$83M ₿870.46	$83M ₿870.46
501	Axelar AXL	$0.07494 ₿0.00000078	-3.66	$82.76M ₿868.09	$0.07814 ₿0.00000080	$0.07331 ₿0.00000076	$12.25M ₿128.53	$92.09M ₿965.93	$82.76M ₿868.09
504	Frax Share FRAX	$0.9106 ₿0.0000095	-21.01	$80.8M ₿849.57	$1.33 ₿0.000013	$0.8888 ₿0.0000092	$13.57M ₿142.49	$90.84M ₿955.17	$80.8M ₿849.57
508	XYO Network XYO	$0.005761 ₿0.000000060	-0.74	$80.28M ₿841.85	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$11.57M ₿121.37	$80.28M ₿841.85	$80.28M ₿841.85
514	Request REQ	$0.1055 ₿0.0000011	-1.06	$78.48M ₿823	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.68M ₿17.67	$105.38M ₿1.11K	$78.48M ₿823
517	Celo CELO	$0.1321 ₿0.0000013	0.89	$78.2M ₿820.17	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$13.01M ₿136.24	$132.05M ₿1.39K	$78.2M ₿820.17
524	CHEX Token CHEX	$0.07669 ₿0.00000080	9.39	$76.62M ₿803.61	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.2M ₿12.6	$76.62M ₿803.61	$76.62M ₿803.61
528	IoTeX IOTX	$0.008094 ₿0.000000084	-3.96	$76.37M ₿800.91	$0.00847 ₿0.000000087	$0.008054 ₿0.000000084	$3.19M ₿33.46	$76.37M ₿800.91	$76.37M ₿800.91
530	Prometeus PROM	$4.15 ₿0.000043	-38.95	$75.88M ₿795.91	$6.87 ₿0.000071	$4.04 ₿0.000042	$36.31M ₿380.84	$80.04M ₿839.52	$75.88M ₿795.91
542	Chia XCH	$5.1 ₿0.000053	-3.27	$74.58M ₿782.16	$5.3 ₿0.000054	$5.03 ₿0.000052	$5.19M ₿54.4	$168.28M ₿1.77K	$74.58M ₿782.16
550	Casper Network CSPR	$0.005159 ₿0.000000054	-3.98	$71.09M ₿745.58	$0.005543 ₿0.000000057	$0.005093 ₿0.000000053	$4.77M ₿50.08	$73.6M ₿771.91	$71.09M ₿745.58
553	Snek SNEK	$0.0009439 ₿0.0000000099	-5.91	$70.58M ₿740.12	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.63M ₿69.53	$71.04M ₿744.98	$70.58M ₿740.12
555	Memecoin MEME	$0.001136 ₿0.000000011	-1.75	$70.36M ₿737.99	$0.001165 ₿0.000000012	$0.00109 ₿0.000000011	$13.37M ₿140.21	$78.39M ₿822.24	$70.36M ₿737.99
557	Ankr ANKR	$0.006981 ₿0.000000073	-2.18	$69.81M ₿732.13	$0.007154 ₿0.000000073	$0.006805 ₿0.000000071	$5.14M ₿53.94	$69.81M ₿732.13	$69.81M ₿732.13
560	Orca ORCA	$1.15 ₿0.000012	-2.80	$69.45M ₿728.32	$1.19 ₿0.000012	$1.13 ₿0.000011	$6.57M ₿67.49	$86.58M ₿908.02	$69.45M ₿728.32
562	UMA UMA	$0.7622 ₿0.0000079	-1.16	$68.08M ₿714.11	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$5.95M ₿62.38	$97.09M ₿1.02K	$68.08M ₿714.11
563	Compound Wrapped BTC CWBTC	$1,914.4 ₿0.020	-1.38	$68.08M ₿714.06	$1,948.1 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.08M ₿714.06	$68.08M ₿714.06
565	Waves WAVES	$0.6705 ₿0.0000070	-1.66	$67.04M ₿702.98	$0.6833 ₿0.0000071	$0.669 ₿0.0000069	$3.76M ₿39.43	$67.04M ₿702.98	$67.04M ₿702.98
566	Victoria VR VR	$0.003964 ₿0.000000041	-2.85	$66.6M ₿698.42	$0.004083 ₿0.000000042	$0.003963 ₿0.000000041	$1.01M ₿10.58	$66.6M ₿698.42	$66.6M ₿698.42
567	AltLayer ALT	$0.0128 ₿0.00000013	0.02	$66.53M ₿697.7	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$23.51M ₿246.55	$127.95M ₿1.34K	$66.53M ₿697.7
570	Mask Network MASK	$0.6628 ₿0.0000069	-2.77	$66.25M ₿694.83	$0.6864 ₿0.0000070	$0.6518 ₿0.0000068	$10.86M ₿113.9	$66.25M ₿694.83	$66.25M ₿694.83
574	Loopring LRC	$0.05192 ₿0.00000054	-3.33	$64.73M ₿678.76	$0.05385 ₿0.00000055	$0.05115 ₿0.00000053	$6.84M ₿71.74	$71.37M ₿748.42	$64.73M ₿678.76
575	Swell Ethereum SWETH	$3,670.08 ₿0.038	-1.32	$64.72M ₿678.65	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$329.28K ₿3.45	$64.72M ₿678.65	$64.72M ₿678.65
582	SKALE SKL	$0.01047 ₿0.00000010	-2.28	$63.48M ₿665.79	$0.01077 ₿0.00000011	$0.01026 ₿0.00000010	$3.99M ₿41.86	$63.62M ₿667.34	$63.48M ₿665.79
584	Decentralized Social DESO	$5.96 ₿0.000062	-1.13	$62.87M ₿659.41	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.28K ₿0.34	$64.52M ₿676.71	$62.87M ₿659.41
588	Ontology ONT	$0.0668 ₿0.00000070	-1.20	$62.4M ₿654.38	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$8.66M ₿90.91	$66.79M ₿700.43	$62.4M ₿654.38
589	Pundi X PUNDIX	$0.2398 ₿0.0000025	-1.66	$62.04M ₿650.7	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.8M ₿18.85	$62.04M ₿650.7	$62.04M ₿650.7
590	USDX USDX	$0.5524 ₿0.0000057	-0.02	$61.63M ₿646.4	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.84K ₿0.18	$61.63M ₿646.4	$61.63M ₿646.4
591	SSV Network SSV	$4.17 ₿0.000043	2.37	$61.39M ₿643.8	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.07M ₿158.1	$61.39M ₿643.8	$61.39M ₿643.8
592	Tellor TRB	$22.28 ₿0.00023	0.68	$61.3M ₿642.91	$22.48 ₿0.00023	$21.46 ₿0.00022	$18.29M ₿191.81	$62.89M ₿659.66	$61.3M ₿642.91
593	Terra LUNA	$0.08888 ₿0.00000093	-0.96	$61.12M ₿640.97	$0.09003 ₿0.00000093	$0.08625 ₿0.00000090	$14.38M ₿150.82	$95.86M ₿1.01K	$61.12M ₿640.97
594	API3 API3	$0.4371 ₿0.0000045	-3.73	$61.2M ₿641.92	$0.4545 ₿0.0000047	$0.4288 ₿0.0000044	$9.09M ₿95.3	$69.42M ₿728.17	$61.2M ₿641.92
597	Ardor ARDR	$0.06106 ₿0.00000064	-0.83	$60.97M ₿639.34	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.92M ₿30.66	$60.97M ₿639.34	$60.97M ₿639.34
602	Harmony ONE	$0.004073 ₿0.000000042	-2.69	$60.43M ₿633.7	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.95M ₿30.99	$60.43M ₿633.72	$60.43M ₿633.7
604	EthereumPoW ETHW	$0.5581 ₿0.0000058	-4.27	$60.22M ₿631.5	$0.5863 ₿0.0000060	$0.5481 ₿0.0000057	$4.86M ₿51	$60.22M ₿631.5	$60.22M ₿631.5
608	Status SNT	$0.01505 ₿0.00000015	-0.88	$59.64M ₿625.48	$0.01521 ₿0.00000015	$0.01483 ₿0.00000015	$3.28M ₿34.43	$102.48M ₿1.08K	$59.64M ₿625.48
610	World Mobile Token WMTX	$0.07373 ₿0.00000077	-0.82	$59.53M ₿624.3	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$10.95M ₿114.88	$147.51M ₿1.55K	$59.53M ₿624.3
614	Biconomy BICO	$0.04325 ₿0.00000045	-2.76	$58.6M ₿648.66	$0.04471 ₿0.00000046	$0.04172 ₿0.00000043	$4.98M ₿52.22	$58.6M ₿648.67	$58.6M ₿648.66
615	Enjin Coin ENJ	$0.03039 ₿0.00000031	-2.38	$58.49M ₿613.32	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.88M ₿51.18	$59.54M ₿624.34	$58.49M ₿613.32
620	Band Protocol BAND	$0.3404 ₿0.0000035	-4.07	$57.78M ₿606	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.44M ₿46.59	$57.93M ₿607.62	$57.78M ₿606
626	SMARDEX SDEX	$0.006092 ₿0.000000063	-6.22	$56.97M ₿597.43	$0.006497 ₿0.000000067	$0.006092 ₿0.000000063	$519.11K ₿5.44	$60.72M ₿636.69	$56.97M ₿597.43
627	GMT GMT	$0.01829 ₿0.00000019	-0.35	$56.95M ₿597.21	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$15.51M ₿162.66	$92.87M ₿973.89	$56.95M ₿597.21
628	WOO Network WOO	$0.03019 ₿0.00000031	-2.45	$66.12M ₿693.48	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.31M ₿55.69	$90.58M ₿950.1	$66.12M ₿693.48
631	Illuvium ILV	$5.92 ₿0.000062	-2.83	$56.13M ₿588.69	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.41M ₿56.74	$56.8M ₿595.65	$56.13M ₿588.69
637	COTI COTI	$0.02133 ₿0.00000022	-1.81	$55.48M ₿581.77	$0.02189 ₿0.00000022	$0.02065 ₿0.00000021	$4.7M ₿49.29	$55.48M ₿581.77	$55.48M ₿581.77
638	Orbs ORBS	$0.01133 ₿0.00000011	-0.83	$55.45M ₿581.47	$0.01171 ₿0.00000012	$0.01124 ₿0.00000011	$6.84M ₿71.71	$113.34M ₿1.19K	$55.45M ₿581.47
642	Stargate Finance STG	$0.141 ₿0.0000014	0.59	$55.04M ₿577.19	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.31M ₿55.64	$91.52M ₿959.71	$55.04M ₿577.19
643	Ark ARK	$0.2862 ₿0.0000030	-1.68	$54.98M ₿576.55	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.36M ₿14.28	$55.06M ₿577.38	$54.98M ₿576.55
646	Alchemy Pay ACH	$0.01104 ₿0.00000011	1.28	$54.59M ₿572.63	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$43.87M ₿460.14	$110.43M ₿1.16K	$54.59M ₿572.63
648	Binance USD BUSD	$0.9996 ₿0.000010	0.03	$54.63M ₿573.04	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.76M ₿60.45	$54.63M ₿573.04	$54.63M ₿573.04
654	ConstitutionDAO PEOPLE	$0.01059 ₿0.00000011	-2.02	$53.7M ₿563.23	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$15.4M ₿161.52	$53.7M ₿563.23	$53.7M ₿563.23
655	Hiveterminal token HIVE	$0.1048 ₿0.0000011	-1.51	$53.6M ₿562.15	$0.1069 ₿0.0000011	$0.1024 ₿0.0000010	$2.11M ₿22.18	$0	$53.6M ₿562.15
663	LCX LCX	$0.05613 ₿0.00000058	-7.82	$52.81M ₿553.95	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$353.78K ₿3.71	$53.32M ₿559.25	$52.81M ₿553.95
665	Dogelon Mars ELON	$0.00000005269 ₿0.00000000000055	-0.86	$52.69M ₿552.65	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.27M ₿65.83	$52.69M ₿552.65	$52.69M ₿552.65
674	APEX APEX	$0.3775 ₿0.0000039	-0.34	$51.88M ₿544.02	$0.3817 ₿0.0000039	$0.3681 ₿0.0000038	$7.51M ₿78.77	$189.1M ₿1.98K	$51.88M ₿544.02
679	BORA BORA	$0.04457 ₿0.00000046	-1.32	$51.4M ₿539.06	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$786.5K ₿8.25	$53.77M ₿563.84	$51.4M ₿539.06
680	Yield Guild Games YGG	$0.07196 ₿0.00000075	1.14	$51.12M ₿536.13	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$22.41M ₿235.09	$71.99M ₿754.99	$51.12M ₿536.13
685	IOST IOST	$0.00164 ₿0.000000017	-3.28	$50.45M ₿529.01	$0.001697 ₿0.000000017	$0.001619 ₿0.000000016	$6.58M ₿69.01	$50.45M ₿529.01	$50.45M ₿529.01
690	Power Ledger POWR	$0.09394 ₿0.00000098	-1.38	$49.78M ₿522.02	$0.09557 ₿0.00000099	$0.09192 ₿0.00000096	$3.34M ₿35.07	$93.92M ₿984.9	$49.78M ₿522.02
692	MVL MVL	$0.001795 ₿0.000000018	0.60	$49.6M ₿520.15	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$191.79K ₿2.01	$49.87M ₿522.97	$49.6M ₿520.15
696	Rocket Pool RPL	$2.2 ₿0.000023	0.67	$48.71M ₿510.77	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.6M ₿48.3	$48.71M ₿510.77	$48.71M ₿510.77
702	Bancor Network Token BNT	$0.4383 ₿0.0000046	-1.44	$48.13M ₿504.68	$0.4466 ₿0.0000046	$0.431 ₿0.0000045	$188.71K ₿1.83	$48.13M ₿504.68	$48.13M ₿504.68
704	iExec RLC RLC	$0.6641 ₿0.0000069	-1.90	$48.06M ₿504.01	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.1M ₿32.5	$57.77M ₿605.79	$48.06M ₿504.01
707	ECOMI OMI	$0.0001755 ₿0.0000000018	-0.11	$47.56M ₿498.75	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.48M ₿15.57	$54.57M ₿572.25	$47.56M ₿498.75
708	Paxos Standard USDP	$0.9996 ₿0.000010	-0.01*	$47.55M ₿498.66	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.6M ₿111.18	$47.55M ₿498.66	$47.55M ₿498.66
709	Energy Web Token EWT	$0.7835 ₿0.0000082	-2.49	$47.47M ₿497.9	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$480.06K ₿5.04	$54.11M ₿567.58	$47.47M ₿497.9
718	Lisk LSK	$0.2048 ₿0.0000021	-0.93	$46.39M ₿486.48	$0.2072 ₿0.0000021	$0.1997 ₿0.0000020	$5.21M ₿54.65	$81.99M ₿859.77	$46.39M ₿486.48
725	Spell Token SPELL	$0.0002665 ₿0.0000000027	-0.57	$45.72M ₿479.5	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.64M ₿48.7	$52.25M ₿548	$45.72M ₿479.5
727	Stratis STRAX	$0.02221 ₿0.00000023	-0.21	$45.45M ₿476.66	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.21M ₿44.25	$47.12M ₿494.11	$45.45M ₿476.66
728	Echelon Prime PRIME	$0.7548 ₿0.0000079	-0.64	$45.39M ₿476	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.03M ₿115.7	$83.74M ₿878.19	$45.39M ₿476
731	Constellation DAG	$0.01187 ₿0.00000012	-1.39	$45.1M ₿472.99	$0.01206 ₿0.00000012	$0.01187 ₿0.00000012	$458.65K ₿4.81	$45.1M ₿472.99	$45.1M ₿472.99
744	Swipe SXP	$0.06657 ₿0.00000069	-3.98	$44.43M ₿465.98	$0.06954 ₿0.00000072	$0.06548 ₿0.00000068	$5.78M ₿60.63	$44.55M ₿467.22	$44.43M ₿465.98
748	ZelCash FLUX	$0.1092 ₿0.0000011	-1.38	$43.61M ₿457.34	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.27M ₿44.81	$43.68M ₿458.06	$43.61M ₿457.34
752	Osmosis OSMO	$0.05719 ₿0.00000060	-2.71	$43.42M ₿456.07	$0.05907 ₿0.00000061	$0.05587 ₿0.00000058	$3.61M ₿37.91	$56.44M ₿592.8	$43.42M ₿456.07
753	SECRET SCRT	$0.1311 ₿0.0000013	-0.01*	$43.24M ₿454.42	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.64M ₿48.23	$45.2M ₿475.06	$43.24M ₿454.42
756	Big Time BIGTIME	$0.02262 ₿0.00000023	-1.47	$43.14M ₿446.27	$0.02311 ₿0.00000023	$0.02189 ₿0.00000022	$8.53M ₿85.6	$113.02M ₿1.17K	$43.14M ₿446.27
758	Euler EUL	$2.3 ₿0.000024	-6.11	$42.79M ₿449.97	$2.46 ₿0.000025	$2.26 ₿0.000023	$5.53M ₿58.11	$62.26M ₿654.6	$42.79M ₿449.97
760	Audius AUDIO	$0.03072 ₿0.00000032	-1.71	$42.69M ₿447.36	$0.03128 ₿0.00000032	$0.03022 ₿0.00000031	$4.01M ₿42.53	$42.69M ₿447.36	$42.69M ₿447.36
764	Metis Token METIS	$5.83 ₿0.000060	4.85	$42.38M ₿438.37	$5.81 ₿0.000060	$5.39 ₿0.000056	$10.57M ₿105.85	$58.06M ₿600.57	$42.38M ₿438.37
768	SATS (Ordinals) SATS	$0.00000002003 ₿0.00000000000020	4.62	$42.16M ₿439.28	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.83M ₿102.45	$42.16M ₿439.28	$42.16M ₿439.28
770	CYBER CYBER	$0.7527 ₿0.0000078	-0.64	$41.86M ₿437.28	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$6.81M ₿64.37	$75.28M ₿786.45	$41.86M ₿437.28
772	CertiK CTK	$0.269 ₿0.0000028	-0.91	$41.6M ₿435.38	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.05M ₿32.37	$41.63M ₿435.76	$41.6M ₿435.38
776	Everipedia IQ	$0.001671 ₿0.000000017	-1.14	$40.99M ₿429.16	$0.001698 ₿0.000000017	$0.00164 ₿0.000000017	$990.55K ₿10.4	$40.99M ₿429.16	$40.99M ₿429.16
777	Tokamak Network TON	$0.7425 ₿0.0000077	-1.32	$40.82M ₿429.23	$0.7547 ₿0.0000078	$0.7398 ₿0.0000077	$450.07K ₿4.7	$74.3M ₿781.3	$40.82M ₿429.23
778	Delysium AGI	$0.01772 ₿0.00000018	-1.86	$40.79M ₿427.78	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.48M ₿18.5	$53.22M ₿558.17	$40.79M ₿427.78
783	Hivemapper HONEY	$0.007287 ₿0.000000075	-4.17	$40.48M ₿420.59	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$539.14K ₿5.75	$47.54M ₿493.85	$40.48M ₿420.59
786	Kyber Network Crystal KNC	$0.2357 ₿0.0000024	-1.98	$40.12M ₿420.74	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.44M ₿46.8	$56.79M ₿595.59	$40.12M ₿420.74
787	Ergo ERG	$0.4843 ₿0.0000050	-1.60	$40.09M ₿420.78	$0.4939 ₿0.0000051	$0.484 ₿0.0000050	$180.48K ₿1.88	$47.36M ₿497.09	$40.09M ₿420.78
789	Ontology Gas ONG	$0.09041 ₿0.00000094	-2.14	$39.85M ₿417.19	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.19M ₿12.55	$72.46M ₿758.5	$39.85M ₿417.19
792	Auction AUCTION	$5.56 ₿0.000058	0.45	$39.44M ₿413.12	$5.67 ₿0.000059	$5.42 ₿0.000056	$7.77M ₿86.46	$42.5M ₿445.2	$39.44M ₿413.12
794	TerraUSD USTC	$0.007046 ₿0.000000073	-1.02	$39.34M ₿411.02	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.58M ₿37.09	$42.88M ₿448	$39.34M ₿411.02
795	WAX WAXP	$0.008659 ₿0.000000090	-1.27	$39.2M ₿410.99	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.64M ₿18.53	$72.71M ₿762.29	$39.2M ₿410.99
802	GXChain GXC	$0.5144 ₿0.0000053	3.36	$38.58M ₿404.77	$0.5234 ₿0.0000054	$0.4768 ₿0.0000049	$2.58K ₿0.03	$51.43M ₿539.69	$38.58M ₿404.77
804	Mil.k Alliance MLK	$0.07296 ₿0.00000076	-1.98	$38.34M ₿402.56	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$887.67K ₿9.38	$72.04M ₿756.37	$38.34M ₿402.56
807	Steem STEEM	$0.07115 ₿0.00000074	-2.54	$38.2M ₿400.35	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$7.38M ₿85.29	$38.21M ₿400.5	$38.2M ₿400.35
808	Chromia CHR	$0.04476 ₿0.00000046	-0.62	$38.12M ₿398.97	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.37M ₿45.49	$38.12M ₿398.97	$38.12M ₿398.97
826	Civic CVC	$0.0464 ₿0.00000048	-2.33	$37.22M ₿390.24	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.61M ₿40.73	$46.41M ₿486.59	$37.22M ₿390.24
828	Songbird SGB	$0.002299 ₿0.000000024	0.01*	$37.14M ₿392.43	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$120.41K ₿1.26	$43.88M ₿463.63	$37.14M ₿392.43
831	Liquity LQTY	$0.3773 ₿0.0000039	-7.10	$36.96M ₿386.14	$0.4123 ₿0.0000042	$0.3718 ₿0.0000038	$8.27M ₿93.08	$37.7M ₿393.91	$36.96M ₿386.14
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}