Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (516)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
496	Polymesh POLYX	$0.06703 ₿0.00000070	-2.12	$82.93M ₿871.2	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$4.61M ₿48.4	$82.93M ₿871.2	$82.93M ₿871.2
500	aelf ELF	$0.1013 ₿0.0000010	-0.31	$82.74M ₿867	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.59M ₿37.69	$100.98M ₿1.06K	$82.74M ₿867
501	Axelar AXL	$0.07474 ₿0.00000078	-3.56	$82.54M ₿865.13	$0.07765 ₿0.00000080	$0.07331 ₿0.00000076	$11.98M ₿125.65	$91.84M ₿962.64	$82.54M ₿865.13
508	XYO Network XYO	$0.005742 ₿0.000000060	-1.25	$80.05M ₿838.8	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$11.23M ₿117.7	$80.05M ₿838.8	$80.05M ₿838.8
509	Frax Share FRAX	$0.9034 ₿0.0000094	-21.25	$80.05M ₿838.78	$1.15 ₿0.000011	$0.8693 ₿0.0000091	$8.6M ₿90.09	$90M ₿943.03	$80.05M ₿838.78
510	Request REQ	$0.1066 ₿0.0000011	-0.16	$79.38M ₿831.87	$0.1068 ₿0.0000011	$0.1047 ₿0.0000010	$1.77M ₿18.54	$106.6M ₿1.12K	$79.38M ₿831.87
520	Celo CELO	$0.1304 ₿0.0000013	-1.55	$77.24M ₿809.36	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$11.84M ₿123.85	$130.43M ₿1.37K	$77.24M ₿809.36
525	IoTeX IOTX	$0.00806 ₿0.000000084	-4.50	$76.09M ₿797.3	$0.008441 ₿0.000000087	$0.008048 ₿0.000000084	$3.03M ₿31.74	$76.09M ₿797.3	$76.09M ₿797.3
533	Prometeus PROM	$4.14 ₿0.000043	-39.07	$75.56M ₿791.81	$6.8 ₿0.000070	$4.04 ₿0.000042	$40.83M ₿427.62	$79.7M ₿835.2	$75.56M ₿791.81
534	CHEX Token CHEX	$0.07544 ₿0.00000079	9.64	$75.37M ₿789.75	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.15M ₿12.09	$75.37M ₿789.75	$75.37M ₿789.75
541	Chia XCH	$5.07 ₿0.000053	-3.71	$73.98M ₿775.22	$5.26 ₿0.000054	$5.03 ₿0.000052	$5.08M ₿53.21	$166.94M ₿1.75K	$73.98M ₿775.22
548	Casper Network CSPR	$0.005168 ₿0.000000054	-5.08	$71.08M ₿744.78	$0.005522 ₿0.000000057	$0.005093 ₿0.000000053	$4.21M ₿44.1	$73.59M ₿771.09	$71.08M ₿744.78
553	Ankr ANKR	$0.007012 ₿0.000000073	-1.93	$70.09M ₿734.46	$0.00715 ₿0.000000073	$0.006805 ₿0.000000071	$5.51M ₿57.75	$70.09M ₿734.46	$70.09M ₿734.46
554	Snek SNEK	$0.0009341 ₿0.0000000097	-6.97	$69.99M ₿733.44	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.51M ₿66.3	$70.45M ₿738.26	$69.99M ₿733.44
556	Memecoin MEME	$0.001129 ₿0.000000011	-2.62	$69.92M ₿732.71	$0.00116 ₿0.000000011	$0.00109 ₿0.000000011	$13.04M ₿136.39	$77.91M ₿816.36	$69.92M ₿732.71
560	Orca ORCA	$1.15 ₿0.000012	-3.26	$69.28M ₿725.75	$1.19 ₿0.000012	$1.13 ₿0.000011	$6.7M ₿66.86	$86.37M ₿904.82	$69.28M ₿725.75
562	UMA UMA	$0.766 ₿0.0000080	-1.48	$68.31M ₿715.76	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$6.25M ₿65.55	$97.4M ₿1.02K	$68.31M ₿715.76
563	Compound Wrapped BTC CWBTC	$1,916.79 ₿0.020	-1.53	$68.14M ₿714.06	$1,948.1 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.14M ₿714.06	$68.14M ₿714.06
565	AltLayer ALT	$0.01293 ₿0.00000013	-0.14	$67.27M ₿704.91	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$23.61M ₿249.27	$129.36M ₿1.36K	$67.27M ₿704.91
566	Waves WAVES	$0.6705 ₿0.0000070	-1.72	$67.06M ₿703.18	$0.6823 ₿0.0000071	$0.6682 ₿0.0000069	$11.11M ₿116.38	$67.06M ₿703.18	$67.06M ₿703.18
568	Victoria VR VR	$0.003959 ₿0.000000041	-1.67	$66.53M ₿697.13	$0.004029 ₿0.000000041	$0.003958 ₿0.000000041	$944.16K ₿9.89	$66.53M ₿697.13	$66.53M ₿697.13
570	Mask Network MASK	$0.6626 ₿0.0000069	-3.18	$66.22M ₿693.86	$0.6844 ₿0.0000070	$0.6518 ₿0.0000068	$11.15M ₿113.77	$66.22M ₿693.86	$66.22M ₿693.86
572	Swell Ethereum SWETH	$3,677.54 ₿0.038	-1.84	$64.77M ₿678.76	$3,752.17 ₿0.038	$3,639.22 ₿0.037	$329.85K ₿3.45	$64.77M ₿678.76	$64.77M ₿678.76
574	Loopring LRC	$0.05182 ₿0.00000054	-3.42	$64.57M ₿676.64	$0.05366 ₿0.00000055	$0.05115 ₿0.00000053	$6.62M ₿69.57	$71.2M ₿746.09	$64.57M ₿676.64
579	SKALE SKL	$0.01048 ₿0.00000010	-2.30	$63.58M ₿666.19	$0.01073 ₿0.00000011	$0.01026 ₿0.00000010	$4.09M ₿42.81	$63.72M ₿667.74	$63.58M ₿666.19
584	Decentralized Social DESO	$5.97 ₿0.000062	-1.00	$62.91M ₿659.05	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.44K ₿0.34	$64.56M ₿676.34	$62.91M ₿659.05
587	Ontology ONT	$0.06618 ₿0.00000069	-2.29	$61.87M ₿648.29	$0.06781 ₿0.00000070	$0.06488 ₿0.00000067	$8.5M ₿88.98	$66.22M ₿693.91	$61.87M ₿648.29
589	Pundi X PUNDIX	$0.2391 ₿0.0000025	-2.36	$61.78M ₿647.35	$0.2448 ₿0.0000025	$0.2367 ₿0.0000024	$1.8M ₿18.82	$61.78M ₿647.35	$61.78M ₿647.35
591	API3 API3	$0.4396 ₿0.0000046	-3.16	$61.5M ₿644.48	$0.4543 ₿0.0000047	$0.4288 ₿0.0000044	$10.31M ₿95.86	$69.77M ₿731.07	$61.5M ₿644.48
593	SSV Network SSV	$4.16 ₿0.000043	1.18	$61.21M ₿640.51	$4.24 ₿0.000044	$3.92 ₿0.000041	$16.14M ₿169.02	$61.21M ₿640.51	$61.21M ₿640.51
596	Tellor TRB	$22.21 ₿0.00023	-0.85	$61.03M ₿639.5	$22.45 ₿0.00023	$21.46 ₿0.00022	$18.26M ₿180.01	$62.62M ₿656.16	$61.03M ₿639.5
597	Ardor ARDR	$0.06103 ₿0.00000064	-1.07	$61.01M ₿639.95	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.89M ₿30.26	$61.01M ₿639.95	$61.01M ₿639.95
599	Terra LUNA	$0.08843 ₿0.00000092	-1.65	$60.83M ₿637.97	$0.08991 ₿0.00000093	$0.08625 ₿0.00000090	$12.69M ₿139.08	$95.4M ₿1K	$60.83M ₿637.97
603	Harmony ONE	$0.004068 ₿0.000000042	-3.85	$60.31M ₿632	$0.00423 ₿0.000000043	$0.003982 ₿0.000000041	$2.51M ₿26.26	$60.31M ₿632.03	$60.31M ₿632
605	USDX USDX	$0.5395 ₿0.0000056	-1.57	$60.15M ₿630.25	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.94K ₿0.18	$60.15M ₿630.25	$60.15M ₿630.25
608	EthereumPoW ETHW	$0.5567 ₿0.0000058	-4.99	$60.03M ₿628.55	$0.5861 ₿0.0000060	$0.5481 ₿0.0000057	$4.76M ₿49.87	$60.03M ₿628.55	$60.03M ₿628.55
611	Status SNT	$0.01507 ₿0.00000015	-0.78	$59.56M ₿624.18	$0.01521 ₿0.00000015	$0.01483 ₿0.00000015	$3.28M ₿34.33	$102.34M ₿1.07K	$59.56M ₿624.18
612	World Mobile Token WMTX	$0.07376 ₿0.00000077	-1.29	$59.54M ₿623.71	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$11.95M ₿125.6	$147.53M ₿1.55K	$59.54M ₿623.71
615	Biconomy BICO	$0.04328 ₿0.00000045	-2.72	$58.6M ₿648.66	$0.04453 ₿0.00000045	$0.04172 ₿0.00000043	$4.99M ₿52.37	$58.6M ₿648.67	$58.6M ₿648.66
619	Band Protocol BAND	$0.339 ₿0.0000035	-4.51	$57.86M ₿606.25	$0.3553 ₿0.0000036	$0.3341 ₿0.0000034	$4.32M ₿45.31	$58.01M ₿607.89	$57.86M ₿606.25
620	Enjin Coin ENJ	$0.03007 ₿0.00000031	-3.90	$57.81M ₿605.76	$0.03129 ₿0.00000032	$0.02956 ₿0.00000030	$4.83M ₿50.71	$58.85M ₿616.64	$57.81M ₿605.76
623	SMARDEX SDEX	$0.006097 ₿0.000000063	-5.99	$57.01M ₿597.48	$0.006486 ₿0.000000067	$0.006075 ₿0.000000063	$501.41K ₿5.25	$60.76M ₿636.74	$57.01M ₿597.48
625	WOO Network WOO	$0.03005 ₿0.00000031	-3.55	$56.78M ₿594.96	$0.03115 ₿0.00000032	$0.02913 ₿0.00000030	$5.24M ₿54.94	$90.14M ₿944.52	$56.78M ₿594.96
628	GMT GMT	$0.01813 ₿0.00000019	-1.15	$56.44M ₿591.19	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$15.33M ₿160.65	$92.04M ₿964.08	$56.44M ₿591.19
629	Illuvium ILV	$5.91 ₿0.000061	-3.46	$56.06M ₿587.43	$6.13 ₿0.000063	$5.84 ₿0.000061	$5.48M ₿57.34	$56.72M ₿594.38	$56.06M ₿587.43
632	COTI COTI	$0.02135 ₿0.00000022	-2.36	$55.54M ₿581.98	$0.02186 ₿0.00000022	$0.02065 ₿0.00000021	$4.47M ₿46.89	$55.54M ₿581.98	$55.54M ₿581.98
636	Orbs ORBS	$0.01131 ₿0.00000011	-3.06	$55.31M ₿579.59	$0.01167 ₿0.00000012	$0.01124 ₿0.00000011	$6.58M ₿68.91	$113.05M ₿1.19K	$55.31M ₿579.59
641	Ark ARK	$0.2865 ₿0.0000030	-1.56	$55.06M ₿577.08	$0.2912 ₿0.0000030	$0.285 ₿0.0000029	$1.39M ₿14.61	$55.14M ₿577.91	$55.06M ₿577.08
644	Stargate Finance STG	$0.1404 ₿0.0000014	0.15	$54.83M ₿574.53	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.32M ₿55.83	$91.17M ₿955.28	$54.83M ₿574.53
645	Alchemy Pay ACH	$0.01106 ₿0.00000011	0.19	$54.77M ₿573.93	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$45.24M ₿473.62	$110.79M ₿1.16K	$54.77M ₿573.93
648	Binance USD BUSD	$0.9998 ₿0.000010	-0.11	$54.63M ₿572.49	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.73M ₿60.05	$54.63M ₿572.49	$54.63M ₿572.49
658	APEX APEX	$0.3911 ₿0.0000040	2.67	$53.65M ₿561.07	$0.3914 ₿0.0000040	$0.3681 ₿0.0000038	$7.79M ₿81.66	$195.56M ₿2.05K	$53.65M ₿561.07
659	LCX LCX	$0.05685 ₿0.00000059	-7.70	$53.5M ₿560.64	$0.0616 ₿0.00000063	$0.05604 ₿0.00000058	$405.52K ₿4.25	$54.02M ₿566.01	$53.5M ₿560.64
661	Hiveterminal token HIVE	$0.1043 ₿0.0000010	-2.33	$53.36M ₿559.16	$0.1068 ₿0.0000011	$0.1024 ₿0.0000010	$2.08M ₿21.97	$0	$53.36M ₿559.16
662	ConstitutionDAO PEOPLE	$0.01053 ₿0.00000011	-3.97	$53.37M ₿559.21	$0.01097 ₿0.00000011	$0.01037 ₿0.00000010	$12.3M ₿129.24	$53.37M ₿559.21	$53.37M ₿559.21
669	Dogelon Mars ELON	$0.00000005237 ₿0.00000000000054	-1.97	$52.32M ₿548.2	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.13M ₿64.3	$52.32M ₿548.2	$52.32M ₿548.2
678	BORA BORA	$0.04437 ₿0.00000046	-1.42	$51.22M ₿536.73	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$771.22K ₿8.1	$53.57M ₿561.4	$51.22M ₿536.73
681	Yield Guild Games YGG	$0.07139 ₿0.00000074	-0.20	$50.71M ₿531.25	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$24.69M ₿258.77	$71.41M ₿748.12	$50.71M ₿531.25
683	IOST IOST	$0.001643 ₿0.000000017	-3.04	$50.51M ₿529.34	$0.001695 ₿0.000000017	$0.001619 ₿0.000000016	$5.6M ₿70.22	$50.51M ₿529.34	$50.51M ₿529.34
690	Power Ledger POWR	$0.09392 ₿0.00000098	-1.68	$49.76M ₿521.41	$0.09557 ₿0.00000099	$0.09192 ₿0.00000096	$3.18M ₿33.3	$93.88M ₿983.75	$49.76M ₿521.41
691	MVL MVL	$0.001791 ₿0.000000018	0.52	$49.55M ₿519.25	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$175.94K ₿1.84	$49.82M ₿522.06	$49.55M ₿519.25
696	Rocket Pool RPL	$2.2 ₿0.000023	-0.57	$48.66M ₿509.91	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.58M ₿47.96	$48.66M ₿509.91	$48.66M ₿509.91
700	iExec RLC RLC	$0.6649 ₿0.0000069	-2.51	$48.13M ₿504.06	$0.6821 ₿0.0000070	$0.6538 ₿0.0000068	$3.14M ₿32.86	$57.85M ₿605.85	$48.13M ₿504.06
702	Bancor Network Token BNT	$0.4355 ₿0.0000045	-2.23	$47.77M ₿500.97	$0.4459 ₿0.0000046	$0.431 ₿0.0000045	$188.51K ₿2.92	$47.77M ₿500.97	$47.77M ₿500.97
703	ECOMI OMI	$0.0001764 ₿0.0000000018	0.31	$47.72M ₿500.08	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.74	$54.75M ₿573.78	$47.72M ₿500.08
704	Paxos Standard USDP	$0.9995 ₿0.000010	0.04	$47.55M ₿498.26	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.36M ₿108.59	$47.55M ₿498.26	$47.55M ₿498.26
707	Energy Web Token EWT	$0.782 ₿0.0000081	-2.61	$47.36M ₿496.25	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$437.35K ₿4.58	$53.99M ₿565.7	$47.36M ₿496.25
719	Lisk LSK	$0.2043 ₿0.0000021	-1.32	$46.27M ₿484.32	$0.207 ₿0.0000021	$0.1997 ₿0.0000020	$5.33M ₿55.85	$81.77M ₿855.94	$46.27M ₿484.32
725	Stratis STRAX	$0.02222 ₿0.00000023	0.21	$45.54M ₿475.67	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.18M ₿43.41	$47.21M ₿493.09	$45.54M ₿475.67
726	Spell Token SPELL	$0.0002645 ₿0.0000000027	-1.88	$45.35M ₿475.22	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.64M ₿48.56	$51.83M ₿543.1	$45.35M ₿475.22
727	Echelon Prime PRIME	$0.7527 ₿0.0000078	-0.54	$45.33M ₿475.03	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$10.92M ₿114.45	$83.63M ₿876.4	$45.33M ₿475.03
729	Constellation DAG	$0.01189 ₿0.00000012	-1.15	$45.17M ₿473.32	$0.01205 ₿0.00000012	$0.01186 ₿0.00000012	$477.96K ₿5.01	$45.17M ₿473.32	$45.17M ₿473.32
741	Swipe SXP	$0.06657 ₿0.00000069	-4.11	$44.39M ₿465.19	$0.06951 ₿0.00000072	$0.06548 ₿0.00000068	$6.85M ₿71.73	$44.51M ₿466.44	$44.39M ₿465.19
745	DUSK Network DUSK	$0.08684 ₿0.00000090	29.84	$43.6M ₿456.93	$0.0881 ₿0.00000092	$0.06196 ₿0.00000064	$24.73M ₿257.88	$43.6M ₿456.93	$43.6M ₿456.93
746	Big Time BIGTIME	$0.02287 ₿0.00000023	-0.47	$43.6M ₿456.88	$0.02299 ₿0.00000023	$0.02189 ₿0.00000022	$9.54M ₿99.59	$114.24M ₿1.2K	$43.6M ₿456.88
748	ZelCash FLUX	$0.109 ₿0.0000011	-4.04	$43.53M ₿456.15	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.03M ₿39.09	$43.6M ₿456.88	$43.53M ₿456.15
750	SECRET SCRT	$0.1317 ₿0.0000013	0.41	$43.47M ₿455.47	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.44M ₿46.49	$45.44M ₿476.15	$43.47M ₿455.47
751	Osmosis OSMO	$0.05682 ₿0.00000059	-2.77	$43.17M ₿452.3	$0.05844 ₿0.00000060	$0.05587 ₿0.00000058	$3.7M ₿38.78	$56.12M ₿587.89	$43.17M ₿452.3
758	Metis Token METIS	$5.86 ₿0.000061	4.04	$42.56M ₿446	$5.85 ₿0.000061	$5.39 ₿0.000056	$10.81M ₿112.38	$58.31M ₿611.02	$42.56M ₿446
760	Euler EUL	$2.27 ₿0.000023	-6.93	$42.47M ₿445.59	$2.44 ₿0.000025	$2.26 ₿0.000023	$5.45M ₿43.68	$61.78M ₿648.23	$42.47M ₿445.59
761	Audius AUDIO	$0.03058 ₿0.00000032	-2.11	$42.44M ₿444.68	$0.03128 ₿0.00000032	$0.03022 ₿0.00000031	$4.23M ₿44.18	$42.44M ₿444.68	$42.44M ₿444.68
769	CYBER CYBER	$0.7471 ₿0.0000078	-2.28	$41.53M ₿435.17	$0.7645 ₿0.0000079	$0.737 ₿0.0000077	$7.3M ₿76.48	$74.69M ₿782.64	$41.53M ₿435.17
770	CertiK CTK	$0.2683 ₿0.0000028	-1.10	$41.47M ₿434.57	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$2.75M ₿28.81	$41.51M ₿434.97	$41.47M ₿434.57
771	SATS (Ordinals) SATS	$0.0000000197 ₿0.00000000000020	-1.76	$41.4M ₿433.87	$0.00000002035 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$7.84M ₿82.51	$41.4M ₿433.87	$41.4M ₿433.87
774	Delysium AGI	$0.01789 ₿0.00000018	-2.49	$41.19M ₿431.67	$0.01835 ₿0.00000018	$0.0176 ₿0.00000018	$1.65M ₿17.33	$53.75M ₿563.23	$41.19M ₿431.67
776	Tokamak Network TON	$0.7461 ₿0.0000078	-0.52	$41.12M ₿430.85	$0.7539 ₿0.0000078	$0.7398 ₿0.0000077	$448.75K ₿4.7	$74.84M ₿784.25	$41.12M ₿430.85
777	Everipedia IQ	$0.001672 ₿0.000000017	-1.37	$41.1M ₿430.73	$0.001696 ₿0.000000017	$0.00164 ₿0.000000017	$1.01M ₿10.57	$41.1M ₿430.73	$41.1M ₿430.73
783	Hivemapper HONEY	$0.007271 ₿0.000000076	-4.31	$40.38M ₿422.72	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$628.99K ₿6.59	$47.42M ₿496.36	$40.38M ₿422.72
785	Kyber Network Crystal KNC	$0.236 ₿0.0000024	-2.47	$40.14M ₿420.61	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.35M ₿45.53	$56.82M ₿595.4	$40.14M ₿420.61
789	Ontology Gas ONG	$0.0903 ₿0.00000094	-3.02	$39.74M ₿416.39	$0.09312 ₿0.00000096	$0.08916 ₿0.00000093	$1.2M ₿12.55	$72.24M ₿757.04	$39.74M ₿416.39
790	Ergo ERG	$0.479 ₿0.0000050	-2.62	$39.66M ₿415.59	$0.4926 ₿0.0000051	$0.4788 ₿0.0000050	$183.73K ₿1.92	$46.85M ₿490.96	$39.66M ₿415.59
792	Auction AUCTION	$5.52 ₿0.000057	-1.33	$39.19M ₿410.63	$5.67 ₿0.000059	$5.42 ₿0.000056	$7.27M ₿77.7	$42.23M ₿442.52	$39.19M ₿410.63
795	TerraUSD USTC	$0.007004 ₿0.000000073	-0.83	$39.09M ₿409.58	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.49M ₿36.54	$42.6M ₿446.44	$39.09M ₿409.58
799	WAX WAXP	$0.008605 ₿0.000000090	-2.07	$38.95M ₿408.18	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.79M ₿18.71	$72.24M ₿757.05	$38.95M ₿408.18
806	Mil.k Alliance MLK	$0.07294 ₿0.00000076	-1.37	$38.25M ₿400.85	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$1M ₿10.5	$71.87M ₿753.15	$38.25M ₿400.85
810	Steem STEEM	$0.0708 ₿0.00000074	-3.62	$38.03M ₿398.34	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$7.97M ₿83.54	$38.03M ₿398.35	$38.03M ₿398.34
812	Chromia CHR	$0.04456 ₿0.00000046	-1.99	$37.97M ₿397.85	$0.04546 ₿0.00000047	$0.04338 ₿0.00000045	$4.15M ₿43.48	$37.97M ₿397.85	$37.97M ₿397.85
813	GXChain GXC	$0.5055 ₿0.0000053	5.45	$37.93M ₿397.44	$0.5234 ₿0.0000054	$0.479 ₿0.0000049	$1.95K ₿0.02	$50.57M ₿529.91	$37.93M ₿397.44
823	Songbird SGB	$0.002311 ₿0.000000024	0.47	$37.33M ₿391.42	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$118.82K ₿1.24	$44.1M ₿462.44	$37.33M ₿391.42
825	Liquity LQTY	$0.3798 ₿0.0000039	-7.54	$37.21M ₿389.96	$0.4108 ₿0.0000042	$0.3718 ₿0.0000038	$7.59M ₿79.5	$37.96M ₿397.8	$37.21M ₿389.96
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}