Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (516)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
498	Polymesh POLYX	$0.06704 ₿0.00000070	-0.69	$82.95M ₿871.76	$0.06931 ₿0.00000071	$0.06629 ₿0.00000069	$4.86M ₿50.97	$82.95M ₿871.76	$82.95M ₿871.76
499	GMX GMX	$7.99 ₿0.000083	-0.44	$82.86M ₿870.46	$8.09 ₿0.000083	$7.8 ₿0.000081	$6.91M ₿72.71	$82.86M ₿870.46	$82.86M ₿870.46
501	Axelar AXL	$0.07495 ₿0.00000078	-3.53	$82.74M ₿868.09	$0.07814 ₿0.00000080	$0.07331 ₿0.00000076	$12.32M ₿128.53	$92.07M ₿965.93	$82.74M ₿868.09
504	Frax Share FRAX	$0.9111 ₿0.0000095	-20.97	$81.79M ₿849.57	$1.33 ₿0.000013	$0.8888 ₿0.0000092	$13.53M ₿142.49	$91.95M ₿955.17	$81.79M ₿849.57
509	XYO Network XYO	$0.005762 ₿0.000000060	-0.73	$80.27M ₿841.85	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$11.54M ₿121.37	$80.27M ₿841.85	$80.27M ₿841.85
513	Request REQ	$0.1055 ₿0.0000011	-1.10	$78.54M ₿823	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.69M ₿17.67	$105.47M ₿1.11K	$78.54M ₿823
517	Celo CELO	$0.1315 ₿0.0000013	0.53	$78.13M ₿820.17	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$13.03M ₿136.24	$131.93M ₿1.39K	$78.13M ₿820.17
524	CHEX Token CHEX	$0.07642 ₿0.00000080	9.11	$76.52M ₿803.61	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.2M ₿12.6	$76.52M ₿803.61	$76.52M ₿803.61
528	IoTeX IOTX	$0.008077 ₿0.000000084	-4.17	$76.33M ₿800.91	$0.00847 ₿0.000000087	$0.008054 ₿0.000000084	$3.2M ₿33.46	$76.33M ₿800.91	$76.33M ₿800.91
536	Prometeus PROM	$4.13 ₿0.000043	-39.59	$75.36M ₿795.91	$6.87 ₿0.000071	$4.04 ₿0.000042	$37.09M ₿380.84	$79.49M ₿839.52	$75.36M ₿795.91
541	Chia XCH	$5.09 ₿0.000053	-3.57	$74.42M ₿782.16	$5.3 ₿0.000054	$5.03 ₿0.000052	$5.17M ₿54.4	$167.93M ₿1.77K	$74.42M ₿782.16
550	Casper Network CSPR	$0.00516 ₿0.000000054	-3.76	$71.05M ₿745.58	$0.005543 ₿0.000000057	$0.005093 ₿0.000000053	$4.75M ₿50.08	$73.56M ₿771.91	$71.05M ₿745.58
553	Snek SNEK	$0.0009472 ₿0.0000000099	-5.59	$70.76M ₿740.12	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.61M ₿69.53	$71.23M ₿744.98	$70.76M ₿740.12
555	Memecoin MEME	$0.001133 ₿0.000000011	-1.85	$70.31M ₿737.99	$0.001165 ₿0.000000012	$0.00109 ₿0.000000011	$13.34M ₿140.21	$78.34M ₿822.24	$70.31M ₿737.99
557	Ankr ANKR	$0.006977 ₿0.000000073	-2.10	$69.79M ₿732.13	$0.007154 ₿0.000000073	$0.006805 ₿0.000000071	$5.52M ₿53.94	$69.79M ₿732.13	$69.79M ₿732.13
560	Orca ORCA	$1.15 ₿0.000012	-2.80	$69.39M ₿728.32	$1.19 ₿0.000012	$1.13 ₿0.000011	$6.74M ₿67.49	$86.51M ₿908.02	$69.39M ₿728.32
562	Compound Wrapped BTC CWBTC	$1,913.83 ₿0.020	-1.34	$68.08M ₿714.06	$1,948.1 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.08M ₿714.06	$68.08M ₿714.06
563	UMA UMA	$0.7616 ₿0.0000079	-1.11	$68.07M ₿714.11	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$5.96M ₿62.38	$97.07M ₿1.02K	$68.07M ₿714.11
565	Waves WAVES	$0.6701 ₿0.0000070	-1.73	$67.02M ₿702.98	$0.6833 ₿0.0000071	$0.669 ₿0.0000069	$3.52M ₿39.43	$67.02M ₿702.98	$67.02M ₿702.98
566	Victoria VR VR	$0.003967 ₿0.000000041	-2.77	$66.66M ₿698.42	$0.004083 ₿0.000000042	$0.003963 ₿0.000000041	$1.01M ₿10.58	$66.66M ₿698.42	$66.66M ₿698.42
567	AltLayer ALT	$0.01279 ₿0.00000013	-0.07	$66.53M ₿697.7	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$23.48M ₿246.55	$127.94M ₿1.34K	$66.53M ₿697.7
569	Mask Network MASK	$0.6621 ₿0.0000069	-2.77	$66.21M ₿694.83	$0.6864 ₿0.0000070	$0.6518 ₿0.0000068	$10.88M ₿113.9	$66.21M ₿694.83	$66.21M ₿694.83
571	WOO Network WOO	$0.03014 ₿0.00000031	-2.52	$66.1M ₿693.48	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.3M ₿55.69	$90.57M ₿950.1	$66.1M ₿693.48
575	Swell Ethereum SWETH	$3,663.33 ₿0.038	-1.49	$64.61M ₿678.65	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$328.67K ₿3.45	$64.6M ₿678.65	$64.61M ₿678.65
576	Loopring LRC	$0.05179 ₿0.00000054	-3.34	$64.54M ₿678.76	$0.05385 ₿0.00000055	$0.05115 ₿0.00000053	$6.85M ₿71.74	$71.16M ₿748.42	$64.54M ₿678.76
582	SKALE SKL	$0.01045 ₿0.00000010	-2.35	$63.47M ₿665.79	$0.01077 ₿0.00000011	$0.01026 ₿0.00000010	$4.01M ₿41.86	$63.62M ₿667.34	$63.47M ₿665.79
585	Decentralized Social DESO	$5.97 ₿0.000062	-0.84	$62.89M ₿659.41	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.3K ₿0.34	$64.54M ₿676.71	$62.89M ₿659.41
589	Ontology ONT	$0.06675 ₿0.00000070	-1.25	$62.36M ₿654.38	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$8.4M ₿90.91	$66.75M ₿700.43	$62.36M ₿654.38
590	Pundi X PUNDIX	$0.2396 ₿0.0000025	-1.64	$61.88M ₿650.7	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.79M ₿18.85	$61.88M ₿650.7	$61.88M ₿650.7
591	USDX USDX	$0.5514 ₿0.0000057	-0.16	$61.58M ₿646.4	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$16.77K ₿0.18	$61.58M ₿646.4	$61.58M ₿646.4
592	SSV Network SSV	$4.17 ₿0.000043	2.22	$61.21M ₿643.8	$4.24 ₿0.000044	$3.92 ₿0.000041	$15.68M ₿158.1	$61.21M ₿643.8	$61.21M ₿643.8
593	Tellor TRB	$22.24 ₿0.00023	0.52	$61.26M ₿642.91	$22.48 ₿0.00023	$21.46 ₿0.00022	$17.19M ₿191.81	$62.85M ₿659.66	$61.26M ₿642.91
594	API3 API3	$0.4369 ₿0.0000045	-3.65	$61.15M ₿641.92	$0.4545 ₿0.0000047	$0.4288 ₿0.0000044	$9.33M ₿95.3	$69.36M ₿728.17	$61.15M ₿641.92
595	Terra LUNA	$0.08878 ₿0.00000093	-1.04	$61.05M ₿640.97	$0.09003 ₿0.00000093	$0.08625 ₿0.00000090	$14.37M ₿150.82	$95.75M ₿1.01K	$61.05M ₿640.97
597	Ardor ARDR	$0.06096 ₿0.00000064	-1.12	$60.88M ₿639.34	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.92M ₿30.66	$60.88M ₿639.34	$60.88M ₿639.34
603	Harmony ONE	$0.004072 ₿0.000000042	-2.66	$60.36M ₿633.7	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.96M ₿30.99	$60.36M ₿633.72	$60.36M ₿633.7
607	EthereumPoW ETHW	$0.5577 ₿0.0000058	-4.19	$60.1M ₿631.5	$0.5863 ₿0.0000060	$0.5481 ₿0.0000057	$4.85M ₿51	$60.1M ₿631.5	$60.1M ₿631.5
610	Status SNT	$0.01505 ₿0.00000015	-0.94	$59.61M ₿625.48	$0.01521 ₿0.00000015	$0.01483 ₿0.00000015	$3.27M ₿34.43	$102.42M ₿1.08K	$59.61M ₿625.48
613	World Mobile Token WMTX	$0.07373 ₿0.00000077	-0.80	$59.57M ₿624.3	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$10.9M ₿114.88	$147.62M ₿1.55K	$59.57M ₿624.3
616	Biconomy BICO	$0.04322 ₿0.00000045	-2.92	$58.6M ₿648.66	$0.04471 ₿0.00000046	$0.04172 ₿0.00000043	$4.99M ₿52.22	$58.6M ₿648.67	$58.6M ₿648.66
617	Enjin Coin ENJ	$0.03028 ₿0.00000031	-2.68	$58.24M ₿613.32	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.89M ₿51.18	$59.29M ₿624.34	$58.24M ₿613.32
620	Band Protocol BAND	$0.3403 ₿0.0000035	-3.61	$57.98M ₿606	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.37M ₿46.59	$58.14M ₿607.62	$57.98M ₿606
627	SMARDEX SDEX	$0.006088 ₿0.000000063	-6.23	$56.96M ₿597.43	$0.006492 ₿0.000000067	$0.00609 ₿0.000000063	$518.58K ₿5.44	$60.7M ₿636.69	$56.96M ₿597.43
628	GMT GMT	$0.01827 ₿0.00000019	-0.40	$56.87M ₿597.21	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$15.51M ₿162.66	$92.74M ₿973.89	$56.87M ₿597.21
631	Illuvium ILV	$5.91 ₿0.000062	-2.73	$56.1M ₿588.69	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.42M ₿56.74	$56.77M ₿595.65	$56.1M ₿588.69
635	COTI COTI	$0.02131 ₿0.00000022	-1.81	$55.41M ₿581.77	$0.02189 ₿0.00000022	$0.02065 ₿0.00000021	$4.68M ₿49.29	$55.41M ₿581.77	$55.41M ₿581.77
636	Orbs ORBS	$0.01134 ₿0.00000011	-1.08	$55.5M ₿581.47	$0.01171 ₿0.00000012	$0.01124 ₿0.00000011	$6.81M ₿71.71	$113.44M ₿1.19K	$55.5M ₿581.47
642	Stargate Finance STG	$0.1408 ₿0.0000014	0.61	$54.99M ₿577.19	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.31M ₿55.64	$91.43M ₿959.71	$54.99M ₿577.19
643	Ark ARK	$0.2859 ₿0.0000030	-1.65	$55M ₿576.55	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.53M ₿14.28	$55.08M ₿577.38	$55M ₿576.55
647	Binance USD BUSD	$0.9999 ₿0.000010	0.12	$54.61M ₿573.04	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.79M ₿60.45	$54.61M ₿573.04	$54.61M ₿573.04
648	Alchemy Pay ACH	$0.01098 ₿0.00000011	0.91	$54.41M ₿572.63	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$44.21M ₿460.14	$110.06M ₿1.16K	$54.41M ₿572.63
654	ConstitutionDAO PEOPLE	$0.01057 ₿0.00000011	-1.88	$53.64M ₿563.23	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$17.33M ₿161.52	$53.64M ₿563.23	$53.64M ₿563.23
655	Hiveterminal token HIVE	$0.1046 ₿0.0000011	-1.63	$53.61M ₿562.15	$0.1069 ₿0.0000011	$0.1024 ₿0.0000010	$2.12M ₿22.18	$0	$53.61M ₿562.15
664	LCX LCX	$0.05611 ₿0.00000058	-7.61	$52.81M ₿553.95	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$352.5K ₿3.71	$53.31M ₿559.25	$52.81M ₿553.95
666	Dogelon Mars ELON	$0.00000005283 ₿0.00000000000055	-0.67	$52.73M ₿552.65	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.27M ₿65.83	$52.73M ₿552.65	$52.73M ₿552.65
675	APEX APEX	$0.3777 ₿0.0000039	0.02	$51.71M ₿544.02	$0.3817 ₿0.0000039	$0.3681 ₿0.0000038	$7.48M ₿78.77	$188.5M ₿1.98K	$51.71M ₿544.02
679	BORA BORA	$0.04449 ₿0.00000046	-1.58	$51.31M ₿539.06	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$794.55K ₿8.25	$53.67M ₿563.84	$51.31M ₿539.06
681	Yield Guild Games YGG	$0.07181 ₿0.00000075	0.60	$51.03M ₿536.13	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$24.22M ₿235.09	$71.87M ₿754.99	$51.03M ₿536.13
685	IOST IOST	$0.001638 ₿0.000000017	-3.34	$50.38M ₿529.01	$0.001697 ₿0.000000017	$0.001619 ₿0.000000016	$6.58M ₿69.01	$50.38M ₿529.01	$50.38M ₿529.01
690	Power Ledger POWR	$0.09367 ₿0.00000098	-1.79	$49.63M ₿522.02	$0.09557 ₿0.00000099	$0.09192 ₿0.00000096	$3.34M ₿35.07	$93.64M ₿984.9	$49.63M ₿522.02
692	MVL MVL	$0.001799 ₿0.000000018	0.76	$49.77M ₿520.15	$0.001799 ₿0.000000018	$0.001754 ₿0.000000018	$192.35K ₿2.01	$50.04M ₿522.97	$49.77M ₿520.15
696	Rocket Pool RPL	$2.2 ₿0.000023	0.96	$48.69M ₿510.77	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.61M ₿48.3	$48.69M ₿510.77	$48.69M ₿510.77
701	Bancor Network Token BNT	$0.4374 ₿0.0000046	-1.64	$47.97M ₿504.68	$0.4466 ₿0.0000046	$0.431 ₿0.0000045	$85.62K ₿1.83	$47.97M ₿504.68	$47.97M ₿504.68
703	iExec RLC RLC	$0.6635 ₿0.0000069	-1.89	$48.03M ₿504.01	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.11M ₿32.5	$57.73M ₿605.79	$48.03M ₿504.01
706	ECOMI OMI	$0.0001754 ₿0.0000000018	-0.25	$47.54M ₿498.75	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.46M ₿15.57	$54.54M ₿572.25	$47.54M ₿498.75
707	Paxos Standard USDP	$0.9996 ₿0.000010	-0.02	$47.55M ₿498.66	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.59M ₿111.18	$47.55M ₿498.66	$47.55M ₿498.66
708	Energy Web Token EWT	$0.7833 ₿0.0000082	-2.43	$47.43M ₿497.9	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$479.9K ₿5.04	$54.07M ₿567.58	$47.43M ₿497.9
718	Lisk LSK	$0.2048 ₿0.0000021	-1.01	$46.34M ₿486.48	$0.2072 ₿0.0000021	$0.1997 ₿0.0000020	$5.21M ₿54.65	$81.9M ₿859.77	$46.34M ₿486.48
725	Spell Token SPELL	$0.0002664 ₿0.0000000027	-0.61	$45.71M ₿479.5	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.62M ₿48.7	$52.24M ₿548	$45.71M ₿479.5
727	Echelon Prime PRIME	$0.7542 ₿0.0000079	-0.73	$45.47M ₿476	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.01M ₿115.7	$83.88M ₿878.19	$45.47M ₿476
728	Stratis STRAX	$0.02213 ₿0.00000023	-0.41	$45.36M ₿476.66	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.21M ₿44.25	$47.02M ₿494.11	$45.36M ₿476.66
731	Constellation DAG	$0.01186 ₿0.00000012	-1.44	$45.09M ₿472.99	$0.01206 ₿0.00000012	$0.01187 ₿0.00000012	$458.3K ₿4.81	$45.09M ₿472.99	$45.09M ₿472.99
744	Swipe SXP	$0.06651 ₿0.00000069	-3.81	$44.43M ₿465.98	$0.06954 ₿0.00000072	$0.06548 ₿0.00000068	$5.81M ₿60.63	$44.55M ₿467.22	$44.43M ₿465.98
748	ZelCash FLUX	$0.1091 ₿0.0000011	-1.37	$43.56M ₿457.34	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.24M ₿44.81	$43.63M ₿458.06	$43.56M ₿457.34
751	Osmosis OSMO	$0.05719 ₿0.00000060	-2.41	$43.43M ₿456.07	$0.05907 ₿0.00000061	$0.05587 ₿0.00000058	$3.62M ₿37.91	$56.45M ₿592.8	$43.43M ₿456.07
755	SECRET SCRT	$0.1304 ₿0.0000013	-0.52	$43.03M ₿454.42	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.54M ₿48.23	$44.99M ₿475.06	$43.03M ₿454.42
756	Big Time BIGTIME	$0.02261 ₿0.00000023	-1.36	$43.16M ₿446.27	$0.02311 ₿0.00000023	$0.02189 ₿0.00000022	$8.68M ₿85.6	$113.08M ₿1.17K	$43.16M ₿446.27
758	Euler EUL	$2.3 ₿0.000024	-5.60	$42.89M ₿449.97	$2.46 ₿0.000025	$2.26 ₿0.000023	$5.56M ₿58.11	$62.4M ₿654.6	$42.89M ₿449.97
760	Audius AUDIO	$0.03074 ₿0.00000032	-1.46	$42.66M ₿447.36	$0.03128 ₿0.00000032	$0.03022 ₿0.00000031	$4.07M ₿42.53	$42.66M ₿447.36	$42.66M ₿447.36
762	Metis Token METIS	$5.81 ₿0.000060	4.39	$42.42M ₿438.37	$5.82 ₿0.000060	$5.39 ₿0.000056	$10.62M ₿105.85	$58.11M ₿600.57	$42.42M ₿438.37
767	SATS (Ordinals) SATS	$0.00000001992 ₿0.00000000000020	4.25	$41.87M ₿439.28	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.81M ₿102.45	$41.87M ₿439.28	$41.87M ₿439.28
769	CYBER CYBER	$0.7512 ₿0.0000078	-0.70	$41.84M ₿437.28	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$6.13M ₿64.37	$75.25M ₿786.45	$41.84M ₿437.28
772	CertiK CTK	$0.2687 ₿0.0000028	-0.99	$41.59M ₿435.38	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.07M ₿32.37	$41.63M ₿435.76	$41.59M ₿435.38
775	Everipedia IQ	$0.001669 ₿0.000000017	-1.42	$40.97M ₿429.16	$0.001698 ₿0.000000017	$0.00164 ₿0.000000017	$988.89K ₿10.4	$40.97M ₿429.16	$40.97M ₿429.16
777	Tokamak Network TON	$0.7427 ₿0.0000077	-1.25	$40.92M ₿429.23	$0.7547 ₿0.0000078	$0.7398 ₿0.0000077	$452.22K ₿4.7	$74.48M ₿781.3	$40.92M ₿429.23
778	Delysium AGI	$0.01772 ₿0.00000018	-1.89	$40.74M ₿427.78	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.72M ₿18.5	$53.16M ₿558.17	$40.74M ₿427.78
782	Hivemapper HONEY	$0.007283 ₿0.000000075	-4.16	$40.45M ₿420.59	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$538.66K ₿5.75	$47.5M ₿493.85	$40.45M ₿420.59
786	Kyber Network Crystal KNC	$0.2357 ₿0.0000024	-1.89	$40.12M ₿420.74	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.43M ₿46.8	$56.79M ₿595.59	$40.12M ₿420.74
787	Ergo ERG	$0.484 ₿0.0000050	-1.87	$40.1M ₿420.78	$0.4939 ₿0.0000051	$0.484 ₿0.0000050	$181.48K ₿1.88	$47.37M ₿497.09	$40.1M ₿420.78
790	Ontology Gas ONG	$0.09046 ₿0.00000094	-2.16	$39.82M ₿417.19	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.2M ₿12.55	$72.4M ₿758.5	$39.82M ₿417.19
792	Auction AUCTION	$5.55 ₿0.000058	0.27	$39.42M ₿413.12	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.24M ₿86.46	$42.48M ₿445.2	$39.42M ₿413.12
794	TerraUSD USTC	$0.007044 ₿0.000000073	-0.71	$39.31M ₿411.02	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.57M ₿37.09	$42.85M ₿448	$39.31M ₿411.02
795	WAX WAXP	$0.008654 ₿0.000000090	-1.20	$39.21M ₿410.99	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.64M ₿18.53	$72.72M ₿762.29	$39.21M ₿410.99
802	GXChain GXC	$0.5144 ₿0.0000053	3.40	$38.58M ₿404.77	$0.5234 ₿0.0000054	$0.4768 ₿0.0000049	$2.58K ₿0.03	$51.44M ₿539.69	$38.58M ₿404.77
805	Mil.k Alliance MLK	$0.07283 ₿0.00000076	-2.18	$38.32M ₿402.56	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$898.57K ₿9.38	$72M ₿756.37	$38.32M ₿402.56
807	Steem STEEM	$0.07121 ₿0.00000074	-2.30	$38.24M ₿400.35	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$8.09M ₿85.29	$38.25M ₿400.5	$38.24M ₿400.35
808	Chromia CHR	$0.04461 ₿0.00000046	-0.92	$38.03M ₿398.97	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.36M ₿45.49	$38.03M ₿398.97	$38.03M ₿398.97
826	Civic CVC	$0.04638 ₿0.00000048	-2.34	$37.18M ₿390.24	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.9M ₿40.73	$46.36M ₿486.59	$37.18M ₿390.24
828	Songbird SGB	$0.002297 ₿0.000000024	-0.57	$37.14M ₿392.43	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$119.81K ₿1.26	$43.87M ₿463.63	$37.14M ₿392.43
831	Liquity LQTY	$0.3765 ₿0.0000039	-7.15	$36.98M ₿386.14	$0.4123 ₿0.0000042	$0.3718 ₿0.0000038	$8.17M ₿93.08	$37.72M ₿393.91	$36.98M ₿386.14
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}