Trang kết quả 3 cho Những đồng tiền mã hóa hàng đầu của Simulation Games tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Simulation Games

Simulation Games (516)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	Mask Network MASK	$0.3517 ₿0.0000057	-1.13	$35.09M ₿577.53	$0.3678 ₿0.0000059	$0.3324 ₿0.0000055	$13.4M ₿220.34	$35.09M ₿577.53	$35.09M ₿577.53
554	Terra LUNA	$0.04923 ₿0.00000081	-1.93	$34.87M ₿575	$0.051 ₿0.00000083	$0.04681 ₿0.00000078	$9.09M ₿152.67	$58.28M ₿961.09	$34.87M ₿575
555	Memecoin MEME	$0.0005484 ₿0.0000000090	-4.64	$34.8M ₿573	$0.0006077 ₿0.000000010	$0.000536 ₿0.0000000089	$29.82M ₿488.82	$37.81M ₿622.47	$34.8M ₿573
557	Siacoin SC	$0.000697 ₿0.000000011	-1.04	$34.67M ₿570.16	$0.0007132 ₿0.000000011	$0.0006618 ₿0.000000011	$4.34M ₿71.31	$34.67M ₿570.16	$34.67M ₿570.16
561	Casper Network CSPR	$0.002148 ₿0.000000035	-5.25	$34.35M ₿564.96	$0.002282 ₿0.000000038	$0.002008 ₿0.000000033	$2.41M ₿39.53	$41.9M ₿689.18	$34.35M ₿564.96
567	World Mobile Token WMTX	$0.03982 ₿0.00000065	0.66	$33.91M ₿557.8	$0.04053 ₿0.00000066	$0.03909 ₿0.00000064	$2.34M ₿38.52	$79.62M ₿1.31K	$33.91M ₿557.8
577	UMA UMA	$0.3682 ₿0.0000060	0.22	$33.35M ₿549.08	$0.3776 ₿0.0000061	$0.3503 ₿0.0000058	$6.6M ₿109.55	$47.45M ₿781.2	$33.35M ₿549.08
578	APEX APEX	$0.2401 ₿0.0000039	-9.70	$33.23M ₿547.42	$0.2714 ₿0.0000044	$0.2372 ₿0.0000038	$2.39M ₿39.39	$119.88M ₿1.98K	$33.23M ₿547.42
587	Core CORE	$0.02622 ₿0.00000043	1.01	$32.37M ₿533.52	$0.0267 ₿0.00000043	$0.0236 ₿0.00000039	$8.88M ₿146.07	$54.94M ₿905.58	$32.37M ₿533.52
589	IoTeX IOTX	$0.003398 ₿0.000000055	-0.13	$32.05M ₿527.74	$0.003468 ₿0.000000056	$0.003226 ₿0.000000053	$2.5M ₿41.09	$32.05M ₿527.74	$32.05M ₿527.74
593	Paxos Standard USDP	$0.9994 ₿0.000016	-0.01*	$31.93M ₿525.24	$1 ₿0.000016	$0.9992 ₿0.000016	$17.61M ₿289.49	$31.93M ₿525.24	$31.93M ₿525.24
605	Chainflip FLIP	$0.3493 ₿0.0000057	-2.17	$31.09M ₿511.6	$0.3704 ₿0.0000061	$0.3479 ₿0.0000056	$237.14K ₿3.9	$31.49M ₿518.08	$31.09M ₿511.6
610	TerraUSD USTC	$0.005529 ₿0.000000090	-6.43	$30.84M ₿507.54	$0.005979 ₿0.000000097	$0.005193 ₿0.000000086	$2.75M ₿45.13	$33.62M ₿553.32	$30.84M ₿507.54
618	Band Protocol BAND	$0.1702 ₿0.0000027	-0.90	$30.16M ₿496.59	$0.1739 ₿0.0000028	$0.16 ₿0.0000026	$7.93M ₿130.42	$30.19M ₿497.04	$30.16M ₿496.59
619	Nosana NOS	$0.3016 ₿0.0000049	-1.87	$30.15M ₿495.93	$0.308 ₿0.0000050	$0.2949 ₿0.0000048	$440.47K ₿7.22	$30.15M ₿495.93	$30.15M ₿495.93
620	Ardor ARDR	$0.03018 ₿0.00000049	9.09	$30.14M ₿496.32	$0.0336 ₿0.00000054	$0.02767 ₿0.00000045	$1.53M ₿25.12	$30.14M ₿496.32	$30.14M ₿496.32
629	Rocket Pool RPL	$1.3 ₿0.000021	-0.35	$29.32M ₿481.92	$1.34 ₿0.000021	$1.24 ₿0.000020	$1.74M ₿28.53	$29.32M ₿481.92	$29.32M ₿481.92
631	Orbs ORBS	$0.005879 ₿0.000000096	-2.67	$29.02M ₿477.43	$0.006186 ₿0.00000010	$0.005647 ₿0.000000092	$625.99K ₿10.29	$58.78M ₿967.09	$29.02M ₿477.43
634	Status SNT	$0.007254 ₿0.00000011	1.13	$28.59M ₿472.56	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$3.68M ₿106.38	$49.12M ₿811.96	$28.59M ₿472.56
635	SSV Network SSV	$1.95 ₿0.000032	-2.00	$28.67M ₿471.58	$2.04 ₿0.000033	$1.85 ₿0.000030	$6.31M ₿103.77	$28.67M ₿471.58	$28.67M ₿471.58
636	Liquity USD LUSD	$1 ₿0.000016	0.15	$28.6M ₿470.38	$1.01 ₿0.000016	$1 ₿0.000016	$178.72K ₿2.94	$28.6M ₿470.38	$28.6M ₿470.38
637	BORA BORA	$0.02483 ₿0.00000040	-1.25	$28.58M ₿470.64	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$727.46K ₿11.99	$29.9M ₿492.28	$28.58M ₿470.64
639	Osmosis OSMO	$0.03671 ₿0.00000060	-6.94	$28.49M ₿468.51	$0.0399 ₿0.00000065	$0.03486 ₿0.00000058	$7.54M ₿124.03	$35.89M ₿590.36	$28.49M ₿468.51
643	Bancor Network Token BNT	$0.2618 ₿0.0000043	-0.98	$28.25M ₿464.64	$0.2649 ₿0.0000043	$0.2528 ₿0.0000041	$282.78K ₿4.65	$28.25M ₿464.64	$28.25M ₿464.64
645	Hiveterminal token HIVE	$0.05142 ₿0.00000084	2.51	$28.21M ₿464.45	$0.05191 ₿0.00000085	$0.04863 ₿0.00000080	$2.03M ₿33.32	$57.35M ₿944.23	$28.21M ₿464.45
648	Uquid Coin UQC	$2.79 ₿0.000045	-0.03	$27.91M ₿459.01	$2.8 ₿0.000047	$2.79 ₿0.000045	$24.99K ₿0.41	$111.63M ₿1.84K	$27.91M ₿459.01
651	Auction AUCTION	$3.75 ₿0.000061	-0.31	$27.79M ₿457.37	$3.83 ₿0.000062	$3.57 ₿0.000059	$7.4M ₿121.56	$28.61M ₿470.96	$27.79M ₿457.37
653	COTI COTI	$0.009701 ₿0.00000015	0.14	$27.64M ₿455.09	$0.01 ₿0.00000016	$0.009206 ₿0.00000015	$5.21M ₿85.36	$27.64M ₿455.09	$27.64M ₿455.09
658	Dogelon Mars ELON	$0.00000002752 ₿0.00000000000045	-1.12	$27.52M ₿452.69	$0.00000002827 ₿0.00000000000046	$0.00000002668 ₿0.00000000000044	$6.36M ₿104.32	$27.52M ₿452.69	$27.52M ₿452.69
661	Illuvium ILV	$3.3 ₿0.000054	-0.62	$27.35M ₿450.1	$3.38 ₿0.000055	$3.12 ₿0.000052	$3.65M ₿60.12	$31.68M ₿521.34	$27.35M ₿450.1
662	GAL (migrated to Gravity - G) GAL	$0.2134 ₿0.0000035	-23.81	$27.24M ₿448.45	$0.2839 ₿0.0000046	$0.2111 ₿0.0000034	$18.14 ₿0	$42.64M ₿702.08	$27.24M ₿448.45
666	IOST IOST	$0.0008101 ₿0.000000013	-1.70	$27.02M ₿445.4	$0.0008477 ₿0.000000013	$0.0007761 ₿0.000000012	$7.7M ₿126.34	$27.02M ₿445.4	$27.02M ₿445.4
669	Frax Share FRAX	$0.2808 ₿0.0000046	-6.11	$26.8M ₿441.17	$0.3064 ₿0.0000050	$0.2798 ₿0.0000046	$1.21M ₿19.92	$27.97M ₿460.4	$26.8M ₿441.17
670	Pundi X PUNDIX	$0.1035 ₿0.0000017	-4.06	$26.7M ₿439.2	$0.1079 ₿0.0000017	$0.09748 ₿0.0000016	$3.31M ₿54.45	$26.7M ₿439.2	$26.7M ₿439.2
673	ConstitutionDAO PEOPLE	$0.005217 ₿0.000000085	0.51	$26.42M ₿434.47	$0.005396 ₿0.000000088	$0.004942 ₿0.000000082	$12.5M ₿205.55	$26.42M ₿434.47	$26.42M ₿434.47
675	MVL MVL	$0.0009461 ₿0.000000015	-1.85	$26.3M ₿432.68	$0.0009733 ₿0.000000016	$0.0009413 ₿0.000000015	$91.22K ₿1.5	$28.38M ₿466.87	$26.3M ₿432.68
678	Phala Network PHA	$0.03112 ₿0.00000051	-4.04	$26.11M ₿429.81	$0.03356 ₿0.00000054	$0.03044 ₿0.00000050	$19.46M ₿319.85	$31.1M ₿511.91	$26.11M ₿429.81
681	Waves WAVES	$0.26 ₿0.0000042	-0.58	$26.06M ₿428.69	$0.2658 ₿0.0000043	$0.2432 ₿0.0000040	$3.03M ₿49.83	$26.06M ₿428.69	$26.06M ₿428.69
683	SKALE SKL	$0.004271 ₿0.000000070	-3.78	$26.02M ₿428.23	$0.004511 ₿0.000000073	$0.004142 ₿0.000000069	$7.21M ₿122.42	$26.56M ₿437.11	$26.02M ₿428.23
684	Victoria VR VR	$0.001547 ₿0.000000025	-2.28	$26M ₿427.59	$0.001584 ₿0.000000026	$0.001547 ₿0.000000025	$1.08M ₿17.81	$26M ₿427.59	$26M ₿427.59
689	Power Ledger POWR	$0.04844 ₿0.00000079	-2.29	$25.6M ₿422.43	$0.05076 ₿0.00000082	$0.0461 ₿0.00000076	$1.61M ₿26.24	$48.31M ₿797	$25.6M ₿422.43
700	Constellation DAG	$0.006554 ₿0.00000010	-0.57	$25.39M ₿417.62	$0.006591 ₿0.00000010	$0.00613 ₿0.00000010	$761.42K ₿12.52	$25.39M ₿417.62	$25.39M ₿417.62
701	MimbleWimbleCoin MWC	$2.28 ₿0.000037	-20.25	$25.32M ₿416.95	$2.92 ₿0.000049	$2.28 ₿0.000037	$109.67K ₿1.8	$25.32M ₿416.96	$25.32M ₿416.95
711	iExec RLC RLC	$0.3388 ₿0.0000055	0.64	$24.52M ₿403.29	$0.3472 ₿0.0000056	$0.3191 ₿0.0000053	$4.95M ₿81.41	$29.47M ₿484.74	$24.52M ₿403.29
712	WOO Network WOO	$0.01298 ₿0.00000021	-1.02	$24.48M ₿402.96	$0.01354 ₿0.00000021	$0.01232 ₿0.00000020	$2.81M ₿46.14	$24.48M ₿402.96	$24.48M ₿402.96
713	GMT GMT	$0.007866 ₿0.00000012	-3.30	$24.41M ₿402.55	$0.008332 ₿0.00000013	$0.007586 ₿0.00000012	$6.42M ₿102.7	$39.81M ₿656.45	$24.41M ₿402.55
715	Steem STEEM	$0.04426 ₿0.00000072	0.79	$24.36M ₿400.68	$0.0451 ₿0.00000073	$0.04208 ₿0.00000070	$4.61M ₿71.01	$24.36M ₿400.68	$24.36M ₿400.68
719	LCX LCX	$0.02569 ₿0.00000042	0.43	$24.03M ₿395.48	$0.02758 ₿0.00000045	$0.02517 ₿0.00000041	$177.06K ₿2.91	$23.66M ₿389.35	$24.03M ₿395.48
723	Stargate Finance STG	$0.2035 ₿0.0000033	-17.19	$23.86M ₿391.52	$0.2477 ₿0.0000040	$0.2011 ₿0.0000033	$15.53M ₿255.14	$23.86M ₿391.52	$23.86M ₿391.52
725	EthereumPoW ETHW	$0.2202 ₿0.0000036	-1.97	$23.69M ₿390.63	$0.2295 ₿0.0000037	$0.2098 ₿0.0000035	$2.71M ₿44.45	$23.69M ₿390.63	$23.69M ₿390.63
729	Open Campus EDU	$0.03052 ₿0.00000050	-2.58	$23.54M ₿389.05	$0.03205 ₿0.00000052	$0.02885 ₿0.00000048	$6.64M ₿109.23	$30.39M ₿502.24	$23.54M ₿389.05
730	CYBER CYBER	$0.3535 ₿0.0000058	-0.59	$23.58M ₿388.94	$0.3659 ₿0.0000059	$0.3318 ₿0.0000055	$15.47M ₿254.46	$35.25M ₿581.52	$23.58M ₿388.94
731	Ark ARK	$0.1192 ₿0.0000019	-1.13	$23.41M ₿385.46	$0.1238 ₿0.0000020	$0.1116 ₿0.0000018	$1.07M ₿17.52	$23.41M ₿385.46	$23.41M ₿385.46
739	Ontology Gas ONG	$0.04848 ₿0.00000079	-1.77	$22.93M ₿377.13	$0.05061 ₿0.00000082	$0.04563 ₿0.00000076	$1.77M ₿29.08	$38.82M ₿638.5	$22.93M ₿377.13
747	Harmony ONE	$0.001506 ₿0.000000024	-1.45	$22.39M ₿368.78	$0.001552 ₿0.000000025	$0.001416 ₿0.000000023	$1.98M ₿32.64	$22.39M ₿368.78	$22.39M ₿368.78
753	Snek SNEK	$0.000296 ₿0.0000000048	7.28	$22.09M ₿363.88	$0.0003063 ₿0.0000000050	$0.0002738 ₿0.0000000045	$2.48M ₿40.76	$22.25M ₿366.5	$22.09M ₿363.88
755	WAX WAXP	$0.004762 ₿0.000000078	0.56	$21.93M ₿361.72	$0.004841 ₿0.000000079	$0.004466 ₿0.000000074	$1.53M ₿25.09	$21.93M ₿361.72	$21.93M ₿361.72
760	Everipedia IQ	$0.0008311 ₿0.000000013	-2.72	$21.86M ₿359.98	$0.0008683 ₿0.000000014	$0.0008031 ₿0.000000013	$1.16M ₿19.12	$21.86M ₿359.98	$21.86M ₿359.98
761	Lisk LSK	$0.09384 ₿0.0000015	-1.46	$21.79M ₿358.69	$0.09704 ₿0.0000015	$0.08824 ₿0.0000014	$2.66M ₿44.15	$37.39M ₿615.55	$21.79M ₿358.69
762	GXChain GXC	$0.2904 ₿0.0000047	1.15	$21.78M ₿358.24	$0.316 ₿0.0000051	$0.2868 ₿0.0000046	$1.85K ₿0.03	$29.04M ₿477.65	$21.78M ₿358.24
763	Tokamak Network TON	$0.3502 ₿0.0000057	-2.98	$21.7M ₿357.09	$0.3644 ₿0.0000060	$0.34 ₿0.0000055	$216.6K ₿3.56	$36.48M ₿600.46	$21.7M ₿357.09
765	Ocean Protocol OCEAN	$0.1083 ₿0.0000017	-3.15	$21.65M ₿356.48	$0.112 ₿0.0000018	$0.1059 ₿0.0000017	$192.47K ₿3.17	$28.98M ₿477.05	$21.65M ₿356.48
766	Metal MTL	$0.2385 ₿0.0000039	-0.71	$21.64M ₿355.63	$0.2446 ₿0.0000040	$0.2297 ₿0.0000038	$1.53M ₿25.13	$21.64M ₿355.63	$21.64M ₿355.63
773	Arcblock ABT	$0.2156 ₿0.0000035	10.19	$21.2M ₿349.71	$0.2435 ₿0.0000040	$0.1881 ₿0.0000031	$589.37K ₿9.7	$40.01M ₿659.83	$21.2M ₿349.71
775	Audius AUDIO	$0.01472 ₿0.00000024	-1.62	$20.99M ₿345.49	$0.01518 ₿0.00000024	$0.01422 ₿0.00000023	$2.46M ₿41.32	$20.99M ₿345.49	$20.99M ₿345.49
776	Euler EUL	$0.8694 ₿0.000014	-1.03	$20.9M ₿345.09	$0.9055 ₿0.000014	$0.8362 ₿0.000013	$3.05M ₿49.04	$23.53M ₿388.49	$20.9M ₿345.09
778	ZelCash FLUX	$0.05069 ₿0.00000083	1.08	$20.78M ₿342.87	$0.05217 ₿0.00000084	$0.04765 ₿0.00000079	$5.49M ₿91.5	$20.8M ₿343.13	$20.78M ₿342.87
780	Spell Token SPELL	$0.0001213 ₿0.0000000019	-2.76	$20.78M ₿341.77	$0.0001275 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.12M ₿34.81	$23.75M ₿390.58	$20.78M ₿341.77
790	SingularityNET AGIX	$0.08472 ₿0.0000013	0.15	$20.56M ₿339.03	$0.08818 ₿0.0000014	$0.08192 ₿0.0000013	$23.44K ₿0.39	$37.19M ₿613.31	$20.56M ₿339.03
795	Mil.k Alliance MLK	$0.03703 ₿0.00000060	3.19	$20.5M ₿337.61	$0.04098 ₿0.00000066	$0.0355 ₿0.00000058	$8.27M ₿136.03	$36.54M ₿601.58	$20.5M ₿337.61
798	Cartesi CTSI	$0.02202 ₿0.00000036	-2.37	$20.36M ₿335.27	$0.02288 ₿0.00000037	$0.02116 ₿0.00000035	$1.44M ₿23.61	$22M ₿362.22	$20.36M ₿335.27
803	SECRET SCRT	$0.05857 ₿0.00000096	-5.44	$20.08M ₿330.6	$0.06329 ₿0.0000010	$0.05635 ₿0.00000093	$6.63M ₿108.4	$20.92M ₿344.44	$20.08M ₿330.6
806	Liquity LQTY	$0.201 ₿0.0000033	-1.00	$19.82M ₿325.92	$0.2085 ₿0.0000033	$0.1898 ₿0.0000031	$7.68M ₿126.38	$20.07M ₿330.13	$19.82M ₿325.92
807	Kyber Network Crystal KNC	$0.1164 ₿0.0000019	6.17	$19.81M ₿325.77	$0.1198 ₿0.0000019	$0.109 ₿0.0000017	$9.51M ₿156.41	$28.05M ₿461.33	$19.81M ₿325.77
819	CertiK CTK	$0.123 ₿0.0000020	-2.05	$19.39M ₿319.08	$0.1286 ₿0.0000020	$0.1206 ₿0.0000020	$960.7K ₿15.8	$19.66M ₿323.63	$19.39M ₿319.08
820	SATS (Ordinals) SATS	$0.000000009206 ₿0.00000000000015	-1.79	$19.29M ₿318.03	$0.000000009609 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.3M ₿37.75	$19.29M ₿318.03	$19.29M ₿318.03
832	dKargo DKA	$0.003771 ₿0.000000062	-6.54	$18.86M ₿310.52	$0.004173 ₿0.000000068	$0.003671 ₿0.000000060	$1.69M ₿27.76	$18.86M ₿310.52	$18.86M ₿310.52
837	Yield Guild Games YGG	$0.02527 ₿0.00000041	-1.84	$18.76M ₿308.6	$0.02667 ₿0.00000043	$0.02374 ₿0.00000039	$7.54M ₿123.41	$25.23M ₿414.96	$18.76M ₿308.6
839	Stratis STRAX	$0.008635 ₿0.00000014	-4.69	$18.7M ₿307.5	$0.009087 ₿0.00000014	$0.008312 ₿0.00000013	$50.04M ₿822.97	$18.7M ₿307.5	$18.7M ₿307.5
846	Metis Token METIS	$2.45 ₿0.000040	-2.40	$18.4M ₿302.69	$2.57 ₿0.000041	$2.34 ₿0.000039	$3.93M ₿64.79	$24.56M ₿403.99	$18.4M ₿302.69
849	Songbird SGB	$0.001068 ₿0.000000017	3.46	$18.29M ₿300.84	$0.001074 ₿0.000000017	$0.001008 ₿0.000000016	$73.84K ₿1.21	$20.65M ₿339.68	$18.29M ₿300.84
851	Smooth Love Potion SLP	$0.0005034 ₿0.0000000082	-4.04	$18.22M ₿300.06	$0.000533 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.13M ₿35.11	$18.22M ₿300.06	$18.22M ₿300.06
852	Bifrost BFC	$0.01276 ₿0.00000021	-0.02	$17.73M ₿299.69	$0.0134 ₿0.00000022	$0.01252 ₿0.00000020	$79.38K ₿23.66	$30.19M ₿510.22	$17.73M ₿299.69
854	ChainGPT CGPT	$0.01963 ₿0.00000032	-4.13	$18.09M ₿299.06	$0.02077 ₿0.00000034	$0.01904 ₿0.00000031	$3.03M ₿49.86	$19.49M ₿322.19	$18.09M ₿299.06
855	Civic CVC	$0.02264 ₿0.00000037	-1.53	$18.11M ₿298.77	$0.02336 ₿0.00000038	$0.02156 ₿0.00000036	$2.18M ₿35.86	$22.58M ₿372.53	$18.11M ₿298.77
860	Prometeus PROM	$0.9782 ₿0.000016	-2.77	$17.82M ₿293.37	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.64M ₿26.92	$18.79M ₿309.45	$17.82M ₿293.37
867	Echelon Prime PRIME	$0.2791 ₿0.0000045	0.31	$17.4M ₿286.84	$0.2867 ₿0.0000046	$0.2702 ₿0.0000044	$776.71K ₿12.77	$30.95M ₿510.22	$17.4M ₿286.84
868	Adventure Gold AGLD	$0.199 ₿0.0000032	-3.71	$17.4M ₿286.19	$0.2118 ₿0.0000034	$0.1854 ₿0.0000030	$13.3M ₿218.81	$18.48M ₿303.87	$17.4M ₿286.19
870	Ergo ERG	$0.2086 ₿0.0000034	-1.94	$17.36M ₿285.55	$0.2167 ₿0.0000036	$0.2048 ₿0.0000033	$149.17K ₿2.45	$20.39M ₿335.44	$17.36M ₿285.55
880	Aurora AURORA	$0.02371 ₿0.00000039	-2.18	$16.82M ₿276.66	$0.02439 ₿0.00000040	$0.02297 ₿0.00000037	$488.22K ₿7.96	$23.67M ₿389.34	$16.82M ₿276.66
882	WINk WIN	$0.0000169 ₿0.00000000027	-1.04	$16.78M ₿276.24	$0.00001724 ₿0.00000000028	$0.00001614 ₿0.00000000026	$8.2M ₿134.83	$16.78M ₿276.24	$16.78M ₿276.24
893	CHEX Token CHEX	$0.01313 ₿0.00000021	3.47	$16.41M ₿270.2	$0.01326 ₿0.00000021	$0.0126 ₿0.00000020	$171.32K ₿2.82	$16.41M ₿270.2	$16.41M ₿270.2
895	Big Time BIGTIME	$0.008596 ₿0.00000014	-1.63	$16.38M ₿269.84	$0.008904 ₿0.00000014	$0.008059 ₿0.00000013	$9.9M ₿162.87	$42.91M ₿707.04	$16.38M ₿269.84
898	Loopring LRC	$0.01313 ₿0.00000021	1.85	$16.33M ₿269.17	$0.01343 ₿0.00000022	$0.01228 ₿0.00000020	$1.35M ₿22.17	$18M ₿296.8	$16.33M ₿269.17
901	Energy Web Token EWT	$0.2687 ₿0.0000044	-2.65	$16.26M ₿267.78	$0.2769 ₿0.0000045	$0.2624 ₿0.0000043	$172.66K ₿2.85	$21.78M ₿358.57	$16.26M ₿267.78
906	Xai XAI	$0.007792 ₿0.00000012	-0.93	$16.05M ₿264.51	$0.008053 ₿0.00000013	$0.00728 ₿0.00000012	$6.23M ₿102.44	$17.16M ₿282.74	$16.05M ₿264.51
907	Medibloc MED	$0.001506 ₿0.000000024	-3.01	$16.03M ₿263.73	$0.001568 ₿0.000000025	$0.00149 ₿0.000000024	$213.83K ₿3.52	$17.22M ₿283.31	$16.03M ₿263.73
910	Nym NYM	$0.01913 ₿0.00000031	-4.63	$16.39M ₿262.9	$0.02036 ₿0.00000034	$0.01911 ₿0.00000031	$1.67M ₿27.49	$19.62M ₿314.71	$16.39M ₿262.9
927	SaucerSwap SAUCE	$0.01714 ₿0.00000028	-1.60	$15.54M ₿255.78	$0.01763 ₿0.00000029	$0.01683 ₿0.00000027	$137.68K ₿2.27	$17.14M ₿282.27	$15.54M ₿255.78
929	Pocket Network POKT	$0.007701 ₿0.00000012	-2.36	$15.49M ₿254.75	$0.008141 ₿0.00000013	$0.007317 ₿0.00000012	$1.26M ₿20.74	$18.1M ₿297.76	$15.49M ₿254.75
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}