หน้าผลลัพธ์ 3 สำหรับ เหรียญ Simulation Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Simulation Games

Simulation Games (516)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
547	Terra LUNA	$0.05323 ₿0.00000082	-0.85	$37.79M ₿582.91	$0.05573 ₿0.00000084	$0.05236 ₿0.00000079	$8.38M ₿129.15	$63.17M ₿974.31	$37.79M ₿582.91
548	Binance USD BUSD	$0.9986 ₿0.000015	-0.08	$37.79M ₿582.57	$1.01 ₿0.000015	$0.9819 ₿0.000014	$615.6 ₿0.01	$37.79M ₿582.57	$37.79M ₿582.57
554	Chia XCH	$2.02 ₿0.000031	-2.36	$37.43M ₿577.35	$2.11 ₿0.000032	$2.02 ₿0.000030	$3.22M ₿49.68	$70.47M ₿1.09K	$37.43M ₿577.35
559	Manta Network MANTA	$0.07787 ₿0.0000011	-5.95	$36.93M ₿569.41	$0.08356 ₿0.0000012	$0.07787 ₿0.0000011	$6.97M ₿107.46	$77.87M ₿1.2K	$36.93M ₿569.41
566	Siacoin SC	$0.0007312 ₿0.000000011	-0.15	$36.38M ₿561.25	$0.0007492 ₿0.000000011	$0.0007292 ₿0.000000010	$3.39M ₿52.36	$36.38M ₿561.25	$36.38M ₿561.25
574	Stargate Finance STG	$0.2576 ₿0.0000039	13.23	$35.93M ₿553.88	$0.2726 ₿0.0000041	$0.2266 ₿0.0000034	$61.79M ₿955.74	$35.93M ₿553.88	$35.93M ₿553.88
582	Osmosis OSMO	$0.04534 ₿0.00000069	-3.05	$35.31M ₿543.66	$0.04677 ₿0.00000070	$0.04491 ₿0.00000068	$4.16M ₿64.18	$44.38M ₿683.35	$35.31M ₿543.66
583	MimbleWimbleCoin MWC	$3.1 ₿0.000047	7.33	$35.2M ₿542.68	$3.28 ₿0.000050	$2.77 ₿0.000042	$95.22K ₿1.47	$35.2M ₿542.68	$35.2M ₿542.68
587	TerraUSD USTC	$0.006271 ₿0.000000096	3.97	$34.97M ₿539.19	$0.006461 ₿0.000000098	$0.005973 ₿0.000000090	$2.35M ₿36.72	$38.13M ₿587.84	$34.97M ₿539.19
588	Core CORE	$0.02802 ₿0.00000043	-2.43	$34.71M ₿535.39	$0.02891 ₿0.00000043	$0.02792 ₿0.00000042	$3.58M ₿55.14	$58.86M ₿907.86	$34.71M ₿535.39
589	SSV Network SSV	$2.36 ₿0.000036	-2.58	$34.65M ₿534.23	$2.42 ₿0.000036	$2.33 ₿0.000035	$4.54M ₿70.46	$34.65M ₿534.23	$34.65M ₿534.23
591	World Mobile Token WMTX	$0.0404 ₿0.00000062	-2.54	$34.4M ₿530.93	$0.0418 ₿0.00000063	$0.04035 ₿0.00000061	$17.1M ₿263.65	$80.77M ₿1.25K	$34.4M ₿530.93
601	Dogelon Mars ELON	$0.00000003344 ₿0.00000000000051	1.58	$33.44M ₿515.86	$0.00000003553 ₿0.00000000000054	$0.00000003246 ₿0.00000000000049	$5.35M ₿82.51	$33.44M ₿515.86	$33.44M ₿515.86
602	Casper Network CSPR	$0.002075 ₿0.000000032	-2.81	$33.3M ₿513.55	$0.002143 ₿0.000000032	$0.002067 ₿0.000000031	$469.06K ₿7.24	$40.62M ₿626.46	$33.3M ₿513.55
619	Paxos Standard USDP	$0.9995 ₿0.000015	0.02	$31.94M ₿492.44	$0.9996 ₿0.000015	$0.9989 ₿0.000015	$7.79M ₿120.16	$31.94M ₿492.44	$31.94M ₿492.44
623	Rocket Pool RPL	$1.41 ₿0.000021	-1.65	$31.74M ₿490.91	$1.44 ₿0.000021	$1.4 ₿0.000021	$1.05M ₿16.15	$31.74M ₿490.91	$31.74M ₿490.91
629	Nosana NOS	$0.313 ₿0.0000048	-7.54	$31.3M ₿482.62	$0.3502 ₿0.0000052	$0.3119 ₿0.0000047	$578.96K ₿8.93	$31.3M ₿482.62	$31.3M ₿482.62
636	Orbs ORBS	$0.006162 ₿0.000000095	-0.20	$30.58M ₿471.85	$0.006243 ₿0.000000095	$0.006068 ₿0.000000091	$917.14K ₿14.12	$61.61M ₿950.61	$30.58M ₿471.85
639	IoTeX IOTX	$0.003228 ₿0.000000049	-6.32	$30.49M ₿470.2	$0.003458 ₿0.000000051	$0.003213 ₿0.000000048	$23.64M ₿364.73	$30.49M ₿470.2	$30.49M ₿470.2
640	Band Protocol BAND	$0.1714 ₿0.0000026	-0.54	$30.47M ₿469.83	$0.1745 ₿0.0000026	$0.168 ₿0.0000025	$4.31M ₿64.38	$30.51M ₿470.32	$30.47M ₿469.83
641	Bancor Network Token BNT	$0.2824 ₿0.0000043	-1.71	$30.46M ₿469.98	$0.2873 ₿0.0000043	$0.2809 ₿0.0000042	$111.15K ₿1.71	$30.46M ₿469.98	$30.46M ₿469.98
642	Snek SNEK	$0.0004035 ₿0.0000000062	-6.56	$30.16M ₿464.92	$0.0004318 ₿0.0000000064	$0.0004028 ₿0.0000000061	$2.82M ₿43.44	$30.37M ₿468.25	$30.16M ₿464.92
646	ConstitutionDAO PEOPLE	$0.005848 ₿0.000000090	0.63	$29.65M ₿457.15	$0.005915 ₿0.000000090	$0.005667 ₿0.000000086	$3.18M ₿49.05	$29.65M ₿457.15	$29.65M ₿457.15
652	Status SNT	$0.00743 ₿0.00000011	-1.74	$29.56M ₿453.92	$0.007572 ₿0.00000011	$0.007364 ₿0.00000011	$459.29K ₿7.09	$50.79M ₿779.93	$29.56M ₿453.92
658	Ardor ARDR	$0.02924 ₿0.00000045	-2.60	$29.18M ₿450.41	$0.03009 ₿0.00000045	$0.02896 ₿0.00000044	$167.04K ₿2.58	$29.18M ₿450.41	$29.18M ₿450.41
659	Phala Network PHA	$0.03468 ₿0.00000053	-1.36	$29.15M ₿449.41	$0.03668 ₿0.00000055	$0.03437 ₿0.00000052	$14.2M ₿219.15	$34.7M ₿534.92	$29.15M ₿449.41
660	Decentralized Social DESO	$2.76 ₿0.000042	-12.36	$29.05M ₿448.13	$3.15 ₿0.000047	$2.71 ₿0.000041	$6.31K ₿0.1	$29.81M ₿459.89	$29.05M ₿448.13
662	COTI COTI	$0.01004 ₿0.00000015	-2.82	$28.97M ₿446.67	$0.01033 ₿0.00000015	$0.01 ₿0.00000015	$3.82M ₿58.89	$28.97M ₿446.68	$28.97M ₿446.67
667	BORA BORA	$0.02488 ₿0.00000038	-3.23	$28.68M ₿442.16	$0.02572 ₿0.00000038	$0.02485 ₿0.00000037	$180.72K ₿2.79	$30M ₿462.49	$28.68M ₿442.16
669	Hiveterminal token HIVE	$0.05192 ₿0.00000080	0.59	$28.57M ₿440.41	$0.0521 ₿0.00000080	$0.05013 ₿0.00000076	$2.57M ₿41.13	$58.08M ₿895.36	$28.57M ₿440.41
671	MVL MVL	$0.001023 ₿0.000000015	-1.47	$28.46M ₿438.99	$0.00105 ₿0.000000015	$0.001022 ₿0.000000015	$27.11K ₿0.41	$30.71M ₿473.68	$28.46M ₿438.99
673	Auction AUCTION	$3.81 ₿0.000058	-0.93	$28.3M ₿436.3	$3.88 ₿0.000058	$3.77 ₿0.000057	$6.36M ₿102.06	$29.14M ₿449.28	$28.3M ₿436.3
674	Illuvium ILV	$3.4 ₿0.000052	-2.60	$28.22M ₿435.15	$3.52 ₿0.000052	$3.38 ₿0.000051	$3.83M ₿59.15	$32.68M ₿504.03	$28.22M ₿435.15
675	Liquity USD LUSD	$1.01 ₿0.000015	0.01	$28.08M ₿433.16	$1.01 ₿0.000015	$1 ₿0.000015	$227.16K ₿3.5	$28.08M ₿433.16	$28.08M ₿433.16
677	Uquid Coin UQC	$2.8 ₿0.000042	-0.05	$27.96M ₿426.13	$2.81 ₿0.000042	$2.73 ₿0.000041	$7.35 ₿0	$111.86M ₿1.71K	$27.96M ₿426.13
679	Waves WAVES	$0.2803 ₿0.0000043	-4.76	$27.91M ₿430.65	$0.304 ₿0.0000046	$0.2783 ₿0.0000042	$2.63M ₿102.59	$27.91M ₿430.65	$27.91M ₿430.65
680	IOST IOST	$0.0008195 ₿0.000000012	-0.92	$27.88M ₿429.71	$0.0008427 ₿0.000000012	$0.0008157 ₿0.000000012	$5.23M ₿80.88	$27.88M ₿429.71	$27.88M ₿429.71
685	SKALE SKL	$0.004482 ₿0.000000068	2.23	$27.51M ₿424.13	$0.004513 ₿0.000000069	$0.004276 ₿0.000000065	$5.76M ₿89.89	$28.19M ₿434.67	$27.51M ₿424.13
690	Frax Share FRAX	$0.2816 ₿0.0000043	-1.35	$26.88M ₿414.43	$0.2881 ₿0.0000044	$0.2811 ₿0.0000042	$735.2K ₿11.34	$28.05M ₿432.47	$26.88M ₿414.43
695	Chainflip FLIP	$0.2977 ₿0.0000045	4.60	$26.55M ₿409.43	$0.298 ₿0.0000045	$0.2842 ₿0.0000042	$119.04K ₿1.54	$26.79M ₿413.22	$26.55M ₿409.43
697	EthereumPoW ETHW	$0.2437 ₿0.0000037	-0.91	$26.28M ₿405.39	$0.2479 ₿0.0000037	$0.2389 ₿0.0000036	$1.89M ₿29.15	$26.28M ₿405.39	$26.28M ₿405.39
698	Power Ledger POWR	$0.04935 ₿0.00000076	-1.75	$26.08M ₿403.32	$0.05051 ₿0.00000076	$0.04882 ₿0.00000074	$2.29M ₿35.37	$49.2M ₿760.95	$26.08M ₿403.32
701	Pundi X PUNDIX	$0.1011 ₿0.0000015	-2.44	$26.11M ₿402.48	$0.1043 ₿0.0000015	$0.1004 ₿0.0000015	$1.37M ₿28.71	$26.11M ₿402.48	$26.11M ₿402.48
704	WOO Network WOO	$0.01371 ₿0.00000021	-1.68	$25.9M ₿399.39	$0.01414 ₿0.00000021	$0.01359 ₿0.00000020	$1.5M ₿23.08	$25.9M ₿399.39	$25.9M ₿399.39
705	Victoria VR VR	$0.001542 ₿0.000000023	0.61	$25.9M ₿399.29	$0.001598 ₿0.000000024	$0.001532 ₿0.000000023	$1.37M ₿21.12	$25.9M ₿399.29	$25.9M ₿399.29
716	GMT GMT	$0.008236 ₿0.00000012	-2.59	$25.63M ₿395.12	$0.008479 ₿0.00000012	$0.00815 ₿0.00000012	$4.4M ₿67.47	$41.79M ₿644.33	$25.63M ₿395.12
722	iExec RLC RLC	$0.3485 ₿0.0000053	-1.92	$25.23M ₿389.21	$0.3559 ₿0.0000053	$0.3463 ₿0.0000052	$1.81M ₿27.95	$30.32M ₿467.81	$25.23M ₿389.21
727	Constellation DAG	$0.006472 ₿0.000000099	-6.36	$25.11M ₿387.48	$0.006922 ₿0.00000010	$0.006466 ₿0.000000099	$876.99K ₿13.53	$25.11M ₿387.48	$25.11M ₿387.48
728	Steem STEEM	$0.04554 ₿0.00000070	-0.44	$25M ₿386.5	$0.04594 ₿0.00000070	$0.04489 ₿0.00000068	$3.26M ₿50.37	$25M ₿386.5	$25M ₿386.5
742	Euler EUL	$1.02 ₿0.000015	-2.31	$24.59M ₿379.24	$1.05 ₿0.000015	$0.9974 ₿0.000015	$2.49M ₿38.47	$27.68M ₿426.93	$24.59M ₿379.24
744	LCX LCX	$0.02602 ₿0.00000040	-3.34	$24.49M ₿377.54	$0.02726 ₿0.00000041	$0.02591 ₿0.00000039	$91.12K ₿1.41	$24.02M ₿370.25	$24.49M ₿377.54
747	CYBER CYBER	$0.3605 ₿0.0000055	-0.88	$24.24M ₿373.74	$0.3669 ₿0.0000055	$0.3519 ₿0.0000053	$8.48M ₿137.33	$36.05M ₿555.79	$24.24M ₿373.74
750	Ark ARK	$0.1222 ₿0.0000018	-1.33	$24.12M ₿372.09	$0.1257 ₿0.0000019	$0.1211 ₿0.0000018	$550.62K ₿8.49	$24.12M ₿372.09	$24.12M ₿372.09
756	Tokamak Network TON	$0.3797 ₿0.0000058	-2.31	$23.62M ₿365.18	$0.3889 ₿0.0000059	$0.3781 ₿0.0000057	$179.72K ₿2.78	$39.63M ₿612.83	$23.62M ₿365.18
763	Open Campus EDU	$0.02959 ₿0.00000045	-1.84	$22.94M ₿353.68	$0.03104 ₿0.00000047	$0.02924 ₿0.00000044	$5.56M ₿84.49	$29.62M ₿456.59	$22.94M ₿353.68
764	Ontology Gas ONG	$0.04839 ₿0.00000074	-2.17	$22.89M ₿352.95	$0.05013 ₿0.00000075	$0.04827 ₿0.00000074	$1.12M ₿16.92	$38.76M ₿597.57	$22.89M ₿352.95
768	Cartesi CTSI	$0.02451 ₿0.00000037	-0.28	$22.72M ₿350.24	$0.02499 ₿0.00000037	$0.02416 ₿0.00000036	$1.17M ₿18.06	$24.52M ₿377.97	$22.72M ₿350.24
772	Metis Token METIS	$3.03 ₿0.000046	-3.14	$22.7M ₿349.9	$3.17 ₿0.000047	$3.02 ₿0.000046	$2.2M ₿33.95	$30.29M ₿467.01	$22.7M ₿349.9
773	Metal MTL	$0.25 ₿0.0000038	-2.36	$22.67M ₿349.65	$0.2577 ₿0.0000038	$0.2482 ₿0.0000037	$1.13M ₿17.35	$22.67M ₿349.65	$22.67M ₿349.65
774	Spell Token SPELL	$0.0001322 ₿0.0000000020	1.94	$22.67M ₿349.51	$0.0001503 ₿0.0000000022	$0.0001265 ₿0.0000000019	$14.41M ₿222.13	$25.9M ₿399.43	$22.67M ₿349.51
780	Harmony ONE	$0.001484 ₿0.000000023	-3.11	$22.15M ₿341.41	$0.001542 ₿0.000000023	$0.00147 ₿0.000000022	$2.44M ₿21.55	$22.15M ₿341.41	$22.15M ₿341.41
783	GXChain GXC	$0.2945 ₿0.0000045	-0.30	$22.09M ₿340.74	$0.3159 ₿0.0000048	$0.2939 ₿0.0000044	$637.31 ₿0.01	$29.45M ₿454.32	$22.09M ₿340.74
786	Audius AUDIO	$0.01538 ₿0.00000023	-0.57	$21.99M ₿339.06	$0.01566 ₿0.00000023	$0.01533 ₿0.00000023	$2.95M ₿40.47	$21.99M ₿339.06	$21.99M ₿339.06
787	Everipedia IQ	$0.000832 ₿0.000000012	-1.44	$21.91M ₿337.94	$0.0008442 ₿0.000000012	$0.0008214 ₿0.000000012	$500.36K ₿7.72	$21.91M ₿337.94	$21.91M ₿337.94
789	Energy Web Token EWT	$0.3607 ₿0.0000055	-3.82	$21.83M ₿336.48	$0.3751 ₿0.0000056	$0.3486 ₿0.0000053	$374.36K ₿5.77	$29.23M ₿450.57	$21.83M ₿336.48
790	Lisk LSK	$0.09335 ₿0.0000014	-2.09	$21.75M ₿335.5	$0.09535 ₿0.0000014	$0.0922 ₿0.0000013	$1.92M ₿29.67	$37.33M ₿575.75	$21.75M ₿335.5
791	SingularityNET AGIX	$0.08908 ₿0.0000013	-4.72	$21.64M ₿333.68	$0.09419 ₿0.0000014	$0.0888 ₿0.0000013	$8.33K ₿0.13	$37.72M ₿581.78	$21.64M ₿333.68
792	ZelCash FLUX	$0.05252 ₿0.00000081	-2.40	$21.62M ₿333.36	$0.05406 ₿0.00000081	$0.05231 ₿0.00000079	$2.85M ₿43.96	$21.64M ₿333.68	$21.62M ₿333.36
793	Liquity LQTY	$0.2185 ₿0.0000033	5.37	$21.58M ₿332.82	$0.2313 ₿0.0000035	$0.2027 ₿0.0000030	$12.13M ₿187.18	$21.86M ₿337.12	$21.58M ₿332.82
796	GAL (migrated to Gravity - G) GAL	$0.1685 ₿0.0000026	6.58	$21.53M ₿332.11	$0.278 ₿0.0000042	$0.1581 ₿0.0000024	$576.43 ₿0.01	$33.71M ₿519.95	$21.53M ₿332.11
803	Prometeus PROM	$1.16 ₿0.000017	1.33	$21.15M ₿326.12	$1.17 ₿0.000017	$1.1 ₿0.000016	$838.95K ₿13.19	$22.31M ₿343.99	$21.15M ₿326.12
804	Stratis STRAX	$0.00972 ₿0.00000014	-9.82	$21.15M ₿326.22	$0.01089 ₿0.00000016	$0.00961 ₿0.00000014	$4.27M ₿64.82	$21.15M ₿326.22	$21.15M ₿326.22
807	Mil.k Alliance MLK	$0.03773 ₿0.00000058	-0.56	$20.97M ₿323.58	$0.03804 ₿0.00000058	$0.0372 ₿0.00000056	$2.75M ₿42.34	$37.21M ₿574.12	$20.97M ₿323.58
808	Kyber Network Crystal KNC	$0.1231 ₿0.0000019	-1.53	$20.95M ₿323.13	$0.1254 ₿0.0000019	$0.1218 ₿0.0000018	$3.84M ₿59.18	$29.67M ₿457.61	$20.95M ₿323.13
812	dKargo DKA	$0.004162 ₿0.000000064	-1.01	$20.83M ₿321.1	$0.004204 ₿0.000000064	$0.004133 ₿0.000000062	$1.15M ₿15.75	$20.83M ₿321.1	$20.83M ₿321.1
815	SATS (Ordinals) SATS	$0.000000009869 ₿0.00000000000015	-1.73	$20.73M ₿319.57	$0.00000001009 ₿0.00000000000015	$0.000000009742 ₿0.00000000000014	$2.31M ₿35.65	$20.73M ₿319.57	$20.73M ₿319.57
821	Arcblock ABT	$0.2088 ₿0.0000032	-2.17	$20.59M ₿317.56	$0.215 ₿0.0000032	$0.2047 ₿0.0000031	$46.75K ₿0.69	$38.84M ₿599.16	$20.59M ₿317.56
822	Yield Guild Games YGG	$0.02671 ₿0.00000041	-0.33	$20.6M ₿317.52	$0.02756 ₿0.00000041	$0.02619 ₿0.00000039	$3.74M ₿57.72	$26.72M ₿412	$20.6M ₿317.52
825	CertiK CTK	$0.1282 ₿0.0000019	-0.64	$20.54M ₿316.74	$0.1299 ₿0.0000019	$0.1257 ₿0.0000019	$967.37K ₿14.92	$20.57M ₿317.16	$20.54M ₿316.74
826	SECRET SCRT	$0.05971 ₿0.00000092	-1.76	$20.49M ₿315.88	$0.06173 ₿0.00000092	$0.05924 ₿0.00000090	$5.64M ₿87.01	$21.39M ₿329.79	$20.49M ₿315.88
827	WAX WAXP	$0.004424 ₿0.000000068	-3.53	$20.46M ₿315.77	$0.004602 ₿0.000000069	$0.004412 ₿0.000000067	$952.23K ₿14.69	$20.46M ₿315.77	$20.46M ₿315.77
833	Ocean Protocol OCEAN	$0.101 ₿0.0000015	-2.86	$20.18M ₿311.83	$0.1052 ₿0.0000015	$0.1007 ₿0.0000015	$26.45K ₿0.41	$27M ₿417.3	$20.18M ₿311.83
843	ChainGPT CGPT	$0.02097 ₿0.00000032	-3.53	$19.56M ₿301.75	$0.02185 ₿0.00000032	$0.02086 ₿0.00000031	$4.62M ₿71.26	$20.93M ₿322.75	$19.56M ₿301.75
861	WINk WIN	$0.00001883 ₿0.00000000029	4.85	$18.71M ₿288.52	$0.000019 ₿0.00000000029	$0.00001781 ₿0.00000000026	$13.68M ₿211.1	$18.71M ₿288.52	$18.71M ₿288.52
863	Civic CVC	$0.0232 ₿0.00000035	-1.30	$18.63M ₿286.89	$0.02367 ₿0.00000035	$0.02299 ₿0.00000035	$1.58M ₿24.4	$23.23M ₿357.72	$18.63M ₿286.89
864	Smooth Love Potion SLP	$0.0005114 ₿0.0000000078	-2.05	$18.57M ₿286.36	$0.0005271 ₿0.0000000079	$0.0005087 ₿0.0000000077	$1.14M ₿17.64	$18.57M ₿286.36	$18.57M ₿286.36
866	Aurora AURORA	$0.02587 ₿0.00000039	-1.40	$18.5M ₿285.18	$0.02627 ₿0.00000040	$0.02576 ₿0.00000039	$389.86K ₿6.01	$25.93M ₿399.76	$18.5M ₿285.18
868	Songbird SGB	$0.001076 ₿0.000000016	-4.22	$18.45M ₿284.39	$0.001128 ₿0.000000017	$0.001065 ₿0.000000016	$66.35K ₿1.02	$20.82M ₿321.04	$18.45M ₿284.39
873	Ergo ERG	$0.2193 ₿0.0000033	-3.78	$18.25M ₿281.59	$0.2285 ₿0.0000034	$0.2183 ₿0.0000033	$144.47K ₿2.23	$21.43M ₿330.7	$18.25M ₿281.59
901	Bifrost BFC	$0.01228 ₿0.00000018	0.26	$17.07M ₿263.58	$0.01233 ₿0.00000018	$0.01214 ₿0.00000018	$1.05M ₿16.23	$29.06M ₿448.73	$17.07M ₿263.58
903	Big Time BIGTIME	$0.008928 ₿0.00000013	-1.85	$17.03M ₿262.53	$0.009177 ₿0.00000013	$0.008821 ₿0.00000013	$10.1M ₿155.75	$44.62M ₿687.87	$17.03M ₿262.53
905	Pocket Network POKT	$0.008409 ₿0.00000012	-1.19	$16.92M ₿260.85	$0.008713 ₿0.00000013	$0.00832 ₿0.00000012	$302.37K ₿5.35	$19.78M ₿304.9	$16.92M ₿260.85
906	Moonriver MOVR	$1.39 ₿0.000021	-3.93	$16.93M ₿260.99	$1.44 ₿0.000021	$1.38 ₿0.000020	$2.21M ₿39.83	$17.39M ₿268.04	$16.93M ₿260.99
908	Loopring LRC	$0.01353 ₿0.00000020	-2.75	$16.87M ₿260.07	$0.01419 ₿0.00000021	$0.0135 ₿0.00000020	$664.45K ₿10.24	$18.6M ₿286.76	$16.87M ₿260.07
911	Xai XAI	$0.008062 ₿0.00000012	-1.38	$16.71M ₿257.68	$0.008253 ₿0.00000012	$0.007931 ₿0.00000012	$4.9M ₿75.61	$17.79M ₿274.31	$16.71M ₿257.68
913	Medibloc MED	$0.001569 ₿0.000000024	0.04	$16.78M ₿257.59	$0.001582 ₿0.000000024	$0.001553 ₿0.000000023	$58.92K ₿0.91	$18.03M ₿276.72	$16.78M ₿257.59
923	DODO DODO	$0.01627 ₿0.00000025	0.60	$16.28M ₿250.96	$0.01648 ₿0.00000025	$0.01581 ₿0.00000024	$1.52M ₿23.91	$16.28M ₿250.96	$16.28M ₿250.96
934	Echelon Prime PRIME	$0.2551 ₿0.0000039	-2.72	$15.94M ₿245.83	$0.2672 ₿0.0000040	$0.2482 ₿0.0000037	$935.4K ₿14.43	$28.35M ₿437.28	$15.94M ₿245.83
935	Magic MAGIC	$0.04741 ₿0.00000073	-1.75	$15.94M ₿245.76	$0.04847 ₿0.00000073	$0.04666 ₿0.00000071	$2.21M ₿34.05	$16.49M ₿254.29	$15.94M ₿245.76
943	Chromia CHR	$0.01617 ₿0.00000024	-2.79	$15.77M ₿243.07	$0.01666 ₿0.00000025	$0.01605 ₿0.00000024	$1.39M ₿21.42	$15.77M ₿243.07	$15.77M ₿243.07
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}