หน้าผลลัพธ์ 3 สำหรับ เหรียญ Simulation Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Simulation Games

Simulation Games (516)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
548	Mask Network MASK	$0.3814 ₿0.0000058	0.97	$38.14M ₿581.88	$0.387 ₿0.0000058	$0.3714 ₿0.0000056	$8.02M ₿125.14	$38.14M ₿581.88	$38.14M ₿581.88
549	Celo CELO	$0.06301 ₿0.00000096	-2.34	$37.95M ₿579.95	$0.06621 ₿0.00000099	$0.06233 ₿0.00000095	$3.73M ₿57.96	$63.01M ₿963.03	$37.95M ₿579.95
550	Terra LUNA	$0.05328 ₿0.00000081	-0.43	$37.82M ₿576.24	$0.05397 ₿0.00000081	$0.05236 ₿0.00000079	$3.89M ₿59.05	$63.21M ₿963.17	$37.82M ₿576.24
556	Binance USD BUSD	$0.9927 ₿0.000015	-0.78	$37.57M ₿573.59	$1.01 ₿0.000015	$0.9819 ₿0.000014	$750.21 ₿0.01	$37.57M ₿573.59	$37.57M ₿573.59
563	Stargate Finance STG	$0.2659 ₿0.0000040	20.07	$37.04M ₿558.57	$0.2726 ₿0.0000041	$0.2024 ₿0.0000030	$62.11M ₿944.7	$37.04M ₿558.57	$37.04M ₿558.57
564	Siacoin SC	$0.0007399 ₿0.000000011	0.41	$36.81M ₿561.96	$0.0007475 ₿0.000000011	$0.0007255 ₿0.000000010	$3.59M ₿55.52	$36.81M ₿561.96	$36.81M ₿561.96
582	Osmosis OSMO	$0.04567 ₿0.00000069	-1.68	$35.51M ₿540.63	$0.04691 ₿0.00000070	$0.04561 ₿0.00000069	$4.17M ₿64.12	$44.64M ₿679.68	$35.51M ₿540.63
584	Core CORE	$0.02856 ₿0.00000043	-1.75	$35.32M ₿538.23	$0.02918 ₿0.00000043	$0.02805 ₿0.00000042	$3.91M ₿60.03	$59.89M ₿912.76	$35.32M ₿538.23
587	World Mobile Token WMTX	$0.04117 ₿0.00000062	-1.84	$35.06M ₿528.93	$0.04194 ₿0.00000063	$0.04042 ₿0.00000061	$14.33M ₿154.38	$82.31M ₿1.24K	$35.06M ₿528.93
589	SSV Network SSV	$2.38 ₿0.000036	0.64	$34.92M ₿532.28	$2.44 ₿0.000036	$2.31 ₿0.000035	$5.42M ₿82.78	$34.92M ₿532.28	$34.92M ₿532.28
590	Dogelon Mars ELON	$0.00000003483 ₿0.00000000000053	4.19	$34.83M ₿531.55	$0.00000003553 ₿0.00000000000054	$0.00000003235 ₿0.00000000000048	$5.38M ₿81.95	$34.83M ₿531.55	$34.83M ₿531.55
595	MimbleWimbleCoin MWC	$2.99 ₿0.000043	1.32	$32.89M ₿538.23	$3.28 ₿0.000049	$2.76 ₿0.000041	$83.76K ₿1.2	$32.89M ₿538.23	$32.89M ₿538.23
597	TerraUSD USTC	$0.00603 ₿0.000000091	-3.17	$33.63M ₿512.6	$0.006276 ₿0.000000094	$0.005973 ₿0.000000090	$1.84M ₿28.54	$36.66M ₿558.84	$33.63M ₿512.6
602	Casper Network CSPR	$0.002076 ₿0.000000031	-3.71	$33.3M ₿508.16	$0.002181 ₿0.000000032	$0.002077 ₿0.000000031	$1.24M ₿19.09	$40.62M ₿619.9	$33.3M ₿508.16
611	Decentralized Social DESO	$3.12 ₿0.000047	-1.22	$32.83M ₿501.96	$3.16 ₿0.000047	$3.1 ₿0.000047	$5.96K ₿0.09	$33.69M ₿515.12	$32.83M ₿501.96
620	Nosana NOS	$0.3221 ₿0.0000049	-5.57	$32.21M ₿492.93	$0.3502 ₿0.0000052	$0.322 ₿0.0000048	$483.29K ₿8.02	$32.21M ₿492.93	$32.21M ₿492.93
627	Paxos Standard USDP	$0.9992 ₿0.000015	0.01*	$31.93M ₿486.38	$0.9997 ₿0.000015	$0.999 ₿0.000014	$15.34M ₿235.62	$31.93M ₿486.38	$31.93M ₿486.38
629	Rocket Pool RPL	$1.42 ₿0.000021	-1.63	$31.87M ₿487.22	$1.45 ₿0.000021	$1.4 ₿0.000021	$1.1M ₿19.01	$31.87M ₿487.22	$31.87M ₿487.22
638	IoTeX IOTX	$0.003272 ₿0.000000050	-4.95	$30.87M ₿472.95	$0.003491 ₿0.000000052	$0.003267 ₿0.000000049	$16.03M ₿244.56	$30.87M ₿472.95	$30.87M ₿472.95
640	Bancor Network Token BNT	$0.2858 ₿0.0000043	0.67	$30.83M ₿469.93	$0.2882 ₿0.0000043	$0.2809 ₿0.0000042	$66.63K ₿2.07	$30.83M ₿469.93	$30.83M ₿469.93
644	Snek SNEK	$0.0004084 ₿0.0000000062	-8.26	$30.51M ₿465.25	$0.000446 ₿0.0000000067	$0.0004044 ₿0.0000000061	$2.65M ₿40.48	$30.73M ₿468.59	$30.51M ₿465.25
645	Band Protocol BAND	$0.1717 ₿0.0000026	-0.03	$30.49M ₿464.97	$0.1746 ₿0.0000026	$0.168 ₿0.0000025	$4.51M ₿69.77	$30.51M ₿465.39	$30.49M ₿464.97
646	Orbs ORBS	$0.006133 ₿0.000000093	-0.09	$30.45M ₿462.98	$0.006407 ₿0.000000097	$0.006068 ₿0.000000091	$1.91M ₿29.06	$61.34M ₿932.74	$30.45M ₿462.98
649	Status SNT	$0.007549 ₿0.00000011	-2.30	$29.89M ₿456.41	$0.007727 ₿0.00000011	$0.007263 ₿0.00000011	$453.52K ₿7.56	$51.36M ₿784.2	$29.89M ₿456.41
657	Phala Network PHA	$0.03504 ₿0.00000053	-1.64	$29.42M ₿450.95	$0.03573 ₿0.00000054	$0.03437 ₿0.00000052	$13.84M ₿212.25	$35.02M ₿536.78	$29.42M ₿450.95
658	Ardor ARDR	$0.02952 ₿0.00000044	-2.05	$29.35M ₿448.98	$0.03044 ₿0.00000046	$0.0291 ₿0.00000044	$240.69K ₿5.05	$29.35M ₿448.98	$29.35M ₿448.98
660	ConstitutionDAO PEOPLE	$0.005786 ₿0.000000088	0.01	$29.3M ₿446.01	$0.00585 ₿0.000000088	$0.005646 ₿0.000000085	$4.68M ₿72.48	$29.3M ₿446.01	$29.3M ₿446.01
661	BORA BORA	$0.02538 ₿0.00000038	-0.76	$29.26M ₿445.8	$0.02597 ₿0.00000039	$0.02505 ₿0.00000037	$145.08K ₿2.42	$30.61M ₿466.3	$29.26M ₿445.8
662	COTI COTI	$0.01014 ₿0.00000015	-2.51	$29.19M ₿444.66	$0.01045 ₿0.00000015	$0.01 ₿0.00000015	$4.05M ₿76.96	$29.19M ₿444.66	$29.19M ₿444.66
666	Waves WAVES	$0.2904 ₿0.0000044	5.94	$29.02M ₿443.04	$0.3129 ₿0.0000047	$0.2687 ₿0.0000040	$19.86M ₿301.82	$29.02M ₿443.04	$29.02M ₿443.04
670	MVL MVL	$0.001034 ₿0.000000015	-1.27	$28.77M ₿438.15	$0.001087 ₿0.000000016	$0.001031 ₿0.000000015	$42.99K ₿0.66	$31.04M ₿472.77	$28.77M ₿438.15
673	Illuvium ILV	$3.45 ₿0.000052	-2.29	$28.57M ₿435.92	$3.54 ₿0.000053	$3.39 ₿0.000051	$4M ₿61.89	$33.09M ₿504.92	$28.57M ₿435.92
674	Auction AUCTION	$3.84 ₿0.000058	-0.71	$28.46M ₿432.33	$3.88 ₿0.000058	$3.77 ₿0.000057	$6.78M ₿101.65	$29.3M ₿445.18	$28.46M ₿432.33
679	IOST IOST	$0.0008304 ₿0.000000012	-0.20	$28.19M ₿429.27	$0.0008369 ₿0.000000012	$0.0008137 ₿0.000000012	$3.84M ₿76.22	$28.19M ₿429.27	$28.19M ₿429.27
680	Hiveterminal token HIVE	$0.05113 ₿0.00000078	0.02	$28.11M ₿429.12	$0.05459 ₿0.00000082	$0.05013 ₿0.00000076	$6.03M ₿92.38	$57.14M ₿872.41	$28.11M ₿429.12
682	Liquity USD LUSD	$1.01 ₿0.000015	-0.01*	$28.06M ₿427.76	$1.01 ₿0.000015	$1 ₿0.000015	$33.29K ₿0.51	$28.06M ₿427.76	$28.06M ₿427.76
683	Uquid Coin UQC	$2.79 ₿0.000042	-0.97	$27.87M ₿424.82	$2.82 ₿0.000042	$2.79 ₿0.000041	$39.98K ₿0.61	$111.5M ₿1.7K	$27.87M ₿424.82
687	Frax Share FRAX	$0.2879 ₿0.0000043	1.47	$27.5M ₿418.08	$0.2886 ₿0.0000043	$0.2777 ₿0.0000042	$836.19K ₿12.89	$28.7M ₿436.29	$27.5M ₿418.08
694	Pundi X PUNDIX	$0.1025 ₿0.0000015	-0.99	$26.5M ₿403.81	$0.1046 ₿0.0000015	$0.1004 ₿0.0000015	$1.77M ₿27.47	$26.5M ₿403.81	$26.5M ₿403.81
695	Power Ledger POWR	$0.04971 ₿0.00000075	-1.14	$26.41M ₿401.94	$0.05073 ₿0.00000076	$0.04912 ₿0.00000074	$2.32M ₿36.44	$49.82M ₿758.34	$26.41M ₿401.94
698	EthereumPoW ETHW	$0.244 ₿0.0000037	-0.56	$26.31M ₿400.67	$0.2485 ₿0.0000037	$0.2389 ₿0.0000036	$1.94M ₿28.96	$26.31M ₿400.67	$26.31M ₿400.67
699	WOO Network WOO	$0.01392 ₿0.00000021	-1.06	$26.28M ₿402.25	$0.01414 ₿0.00000021	$0.01363 ₿0.00000020	$1.41M ₿22.42	$26.28M ₿402.25	$26.28M ₿402.25
700	Victoria VR VR	$0.001557 ₿0.000000023	1.57	$26.25M ₿399.39	$0.001594 ₿0.000000024	$0.00152 ₿0.000000022	$1.47M ₿21.32	$26.25M ₿399.39	$26.25M ₿399.39
703	Constellation DAG	$0.006754 ₿0.00000010	-2.88	$26.23M ₿400.3	$0.007043 ₿0.00000010	$0.006754 ₿0.00000010	$885.83K ₿13.3	$26.23M ₿400.3	$26.23M ₿400.3
704	SKALE SKL	$0.0043 ₿0.000000065	-3.32	$26.2M ₿400.26	$0.004482 ₿0.000000067	$0.004276 ₿0.000000065	$4.63M ₿74.68	$26.85M ₿410.2	$26.2M ₿400.26
710	GMT GMT	$0.008364 ₿0.00000012	-0.57	$26.02M ₿396.49	$0.008517 ₿0.00000012	$0.008195 ₿0.00000012	$4.37M ₿67.54	$42.44M ₿646.56	$26.02M ₿396.49
721	Chainflip FLIP	$0.2852 ₿0.0000043	-0.35	$25.45M ₿387.21	$0.2872 ₿0.0000043	$0.2842 ₿0.0000042	$78.42K ₿1.19	$25.69M ₿390.8	$25.45M ₿387.21
722	iExec RLC RLC	$0.3508 ₿0.0000053	-1.12	$25.36M ₿387.71	$0.3573 ₿0.0000053	$0.3466 ₿0.0000052	$2.77M ₿43.19	$30.48M ₿466	$25.36M ₿387.71
724	LCX LCX	$0.02693 ₿0.00000041	-3.04	$25.34M ₿385.9	$0.02869 ₿0.00000043	$0.02624 ₿0.00000039	$115.07K ₿1.75	$24.85M ₿378.5	$25.34M ₿385.9
730	Steem STEEM	$0.04547 ₿0.00000069	-0.50	$25.02M ₿380.79	$0.04608 ₿0.00000069	$0.04489 ₿0.00000068	$3.68M ₿53.58	$25.02M ₿380.8	$25.02M ₿380.79
741	Ark ARK	$0.124 ₿0.0000018	-1.11	$24.44M ₿372.74	$0.1256 ₿0.0000019	$0.1211 ₿0.0000018	$643.29K ₿10.03	$24.44M ₿372.74	$24.44M ₿372.74
744	Euler EUL	$1 ₿0.000015	-2.41	$24.22M ₿368.03	$1.05 ₿0.000015	$0.9977 ₿0.000015	$2.64M ₿40.93	$27.27M ₿414.31	$24.22M ₿368.03
748	CYBER CYBER	$0.358 ₿0.0000054	-1.03	$24.06M ₿366.81	$0.3681 ₿0.0000055	$0.3519 ₿0.0000053	$9.09M ₿141.81	$35.79M ₿545.49	$24.06M ₿366.81
749	Tokamak Network TON	$0.3838 ₿0.0000058	-0.89	$23.92M ₿365.17	$0.3908 ₿0.0000058	$0.3797 ₿0.0000057	$194.83K ₿2.97	$40.14M ₿612.92	$23.92M ₿365.17
756	Spell Token SPELL	$0.0001358 ₿0.0000000022	5.59	$23.37M ₿387.59	$0.0001503 ₿0.0000000022	$0.0001265 ₿0.0000000019	$13.48M ₿187.52	$26.7M ₿442.95	$23.37M ₿387.59
757	Ontology Gas ONG	$0.04937 ₿0.00000075	0.22	$23.33M ₿356.7	$0.05013 ₿0.00000075	$0.04819 ₿0.00000073	$1.1M ₿17.29	$39.5M ₿603.93	$23.33M ₿356.7
758	Open Campus EDU	$0.02992 ₿0.00000045	-0.77	$23.14M ₿352.25	$0.0304 ₿0.00000045	$0.02925 ₿0.00000044	$7.3M ₿110.78	$29.87M ₿454.75	$23.14M ₿352.25
759	Metis Token METIS	$3.09 ₿0.000047	0.76	$23.14M ₿353.33	$3.17 ₿0.000047	$3.03 ₿0.000045	$2.78M ₿43.71	$30.88M ₿471.59	$23.14M ₿353.33
764	Metal MTL	$0.2521 ₿0.0000038	-3.00	$22.86M ₿349.87	$0.2602 ₿0.0000039	$0.2482 ₿0.0000037	$1.14M ₿22.04	$22.86M ₿349.87	$22.86M ₿349.87
766	Cartesi CTSI	$0.02454 ₿0.00000037	-0.02	$22.73M ₿348.13	$0.02489 ₿0.00000037	$0.02397 ₿0.00000036	$1.49M ₿23.02	$24.54M ₿375.74	$22.73M ₿348.13
774	Harmony ONE	$0.00151 ₿0.000000023	-1.96	$22.44M ₿342.2	$0.001545 ₿0.000000023	$0.001484 ₿0.000000022	$2.48M ₿38.71	$22.44M ₿342.2	$22.44M ₿342.2
776	Audius AUDIO	$0.01553 ₿0.00000023	-1.04	$22.2M ₿337.96	$0.01569 ₿0.00000023	$0.01534 ₿0.00000023	$2.75M ₿41.8	$22.2M ₿337.96	$22.2M ₿337.96
778	GXChain GXC	$0.2949 ₿0.0000045	-0.52	$22.14M ₿337.26	$0.3046 ₿0.0000046	$0.2946 ₿0.0000044	$480.79 ₿0.01	$29.52M ₿449.68	$22.14M ₿337.26
779	Stratis STRAX	$0.01014 ₿0.00000015	9.48	$22.07M ₿337.74	$0.01174 ₿0.00000017	$0.009245 ₿0.00000013	$28.44M ₿204.05	$22.07M ₿337.74	$22.07M ₿337.74
781	SingularityNET AGIX	$0.09075 ₿0.0000013	-6.30	$22.01M ₿335.62	$0.09712 ₿0.0000014	$0.08962 ₿0.0000013	$12.13K ₿0.18	$38.37M ₿585.15	$22.01M ₿335.62
784	ZelCash FLUX	$0.05332 ₿0.00000081	-1.34	$21.95M ₿335.43	$0.05428 ₿0.00000081	$0.05231 ₿0.00000079	$2.6M ₿41.6	$21.97M ₿335.72	$21.95M ₿335.43
790	Everipedia IQ	$0.000829 ₿0.000000012	-1.41	$21.83M ₿332.64	$0.0008442 ₿0.000000012	$0.0008241 ₿0.000000012	$487.46K ₿7.17	$21.83M ₿332.64	$21.83M ₿332.64
791	Lisk LSK	$0.09368 ₿0.0000014	-1.70	$21.8M ₿334.27	$0.0955 ₿0.0000014	$0.0922 ₿0.0000013	$1.69M ₿25.24	$37.42M ₿573.64	$21.8M ₿334.27
798	Energy Web Token EWT	$0.3508 ₿0.0000053	-6.92	$21.23M ₿323.75	$0.377 ₿0.0000057	$0.35 ₿0.0000053	$317.84K ₿4.82	$28.43M ₿433.52	$21.23M ₿323.75
804	Kyber Network Crystal KNC	$0.1237 ₿0.0000018	-0.65	$21.02M ₿320.67	$0.1253 ₿0.0000018	$0.1218 ₿0.0000018	$3.84M ₿60.76	$29.76M ₿454.13	$21.02M ₿320.67
806	SATS (Ordinals) SATS	$0.000000009993 ₿0.00000000000015	-0.37	$20.98M ₿319.86	$0.00000001009 ₿0.00000000000015	$0.000000009742 ₿0.00000000000014	$2.4M ₿36.79	$20.98M ₿319.86	$20.98M ₿319.86
807	Mil.k Alliance MLK	$0.03775 ₿0.00000057	-0.33	$20.99M ₿319.05	$0.03814 ₿0.00000057	$0.03728 ₿0.00000056	$2.62M ₿39.92	$37.23M ₿566.08	$20.99M ₿319.05
810	Arcblock ABT	$0.2117 ₿0.0000032	-1.24	$20.89M ₿316.24	$0.2161 ₿0.0000032	$0.2068 ₿0.0000031	$52.12K ₿0.8	$39.41M ₿596.67	$20.89M ₿316.24
812	dKargo DKA	$0.004137 ₿0.000000063	-2.73	$20.82M ₿316.64	$0.004263 ₿0.000000064	$0.004133 ₿0.000000062	$1.1M ₿16.81	$20.82M ₿316.64	$20.82M ₿316.64
814	Yield Guild Games YGG	$0.02696 ₿0.00000041	1.20	$20.76M ₿317.55	$0.02725 ₿0.00000041	$0.02603 ₿0.00000039	$3.43M ₿52.64	$26.93M ₿412.04	$20.76M ₿317.55
815	WAX WAXP	$0.004475 ₿0.000000068	-3.46	$20.68M ₿316.03	$0.004672 ₿0.000000070	$0.004462 ₿0.000000067	$974.02K ₿14.95	$20.68M ₿316.03	$20.68M ₿316.03
817	Ocean Protocol OCEAN	$0.1031 ₿0.0000015	-4.58	$20.63M ₿314.16	$0.1081 ₿0.0000016	$0.1022 ₿0.0000015	$30.63K ₿0.46	$27.61M ₿420.42	$20.63M ₿314.16
818	GAL (migrated to Gravity - G) GAL	$0.1616 ₿0.0000024	-42.80	$20.65M ₿310.45	$0.2828 ₿0.0000042	$0.1581 ₿0.0000024	$554.28 ₿0.01	$32.32M ₿486.02	$20.65M ₿310.45
820	SECRET SCRT	$0.05998 ₿0.00000091	-1.85	$20.58M ₿317.2	$0.06173 ₿0.00000093	$0.05924 ₿0.00000090	$5.73M ₿87.25	$21.48M ₿331.17	$20.58M ₿317.2
823	Prometeus PROM	$1.12 ₿0.000017	1.39	$20.5M ₿313.07	$1.17 ₿0.000017	$1.1 ₿0.000016	$1.13M ₿17.55	$21.62M ₿330.22	$20.5M ₿313.07
824	CertiK CTK	$0.128 ₿0.0000019	-1.67	$20.49M ₿312.54	$0.1306 ₿0.0000019	$0.1257 ₿0.0000019	$1.33M ₿20.26	$20.51M ₿312.92	$20.49M ₿312.54
831	Liquity LQTY	$0.2064 ₿0.0000031	-1.07	$20.38M ₿310.5	$0.2099 ₿0.0000031	$0.2027 ₿0.0000030	$5.55M ₿84.68	$20.64M ₿314.51	$20.38M ₿310.5
839	ChainGPT CGPT	$0.0213 ₿0.00000032	-1.97	$19.87M ₿302.73	$0.022 ₿0.00000033	$0.02102 ₿0.00000031	$4.02M ₿30.05	$21.25M ₿323.81	$19.87M ₿302.73
851	Ergo ERG	$0.2275 ₿0.0000034	-0.16	$18.94M ₿287.75	$0.23 ₿0.0000034	$0.2236 ₿0.0000034	$144.93K ₿2.22	$22.25M ₿337.93	$18.94M ₿287.75
855	Songbird SGB	$0.001098 ₿0.000000016	0.55	$18.87M ₿287.8	$0.001141 ₿0.000000017	$0.001054 ₿0.000000015	$86.48K ₿1.36	$21.3M ₿324.89	$18.87M ₿287.8
860	Smooth Love Potion SLP	$0.0005179 ₿0.0000000079	-0.98	$18.8M ₿287.68	$0.0005271 ₿0.0000000079	$0.0005096 ₿0.0000000077	$1.23M ₿19.12	$18.8M ₿287.68	$18.8M ₿287.68
862	Civic CVC	$0.02328 ₿0.00000035	-1.39	$18.65M ₿284.98	$0.0237 ₿0.00000035	$0.02299 ₿0.00000035	$1.48M ₿22.98	$23.25M ₿355.33	$18.65M ₿284.98
863	Aurora AURORA	$0.02606 ₿0.00000039	-1.09	$18.56M ₿283.62	$0.02644 ₿0.00000039	$0.02587 ₿0.00000039	$385.59K ₿5.96	$26.02M ₿397.67	$18.56M ₿283.62
874	WINk WIN	$0.00001841 ₿0.00000000027	1.90	$18.3M ₿277.4	$0.00001851 ₿0.00000000028	$0.00001779 ₿0.00000000026	$7.85M ₿118.03	$18.3M ₿277.4	$18.3M ₿277.4
902	Moonriver MOVR	$1.41 ₿0.000021	-0.28	$17.19M ₿262.65	$1.47 ₿0.000021	$1.38 ₿0.000020	$2.66M ₿41.51	$17.7M ₿270.34	$17.19M ₿262.65
904	Loopring LRC	$0.01378 ₿0.00000021	-0.33	$17.16M ₿261.97	$0.01419 ₿0.00000021	$0.01372 ₿0.00000020	$1.06M ₿16.37	$18.92M ₿288.86	$17.16M ₿261.97
905	Big Time BIGTIME	$0.008989 ₿0.00000013	-1.75	$17.14M ₿262.58	$0.00921 ₿0.00000013	$0.008821 ₿0.00000013	$10.7M ₿163.14	$44.92M ₿688	$17.14M ₿262.58
908	Bifrost BFC	$0.01228 ₿0.00000018	-0.85	$17.09M ₿260.7	$0.0124 ₿0.00000018	$0.01166 ₿0.00000017	$939.68K ₿14.32	$29.09M ₿443.84	$17.09M ₿260.7
911	Pocket Network POKT	$0.008427 ₿0.00000012	-1.40	$16.95M ₿261.22	$0.008881 ₿0.00000013	$0.008399 ₿0.00000012	$1.13M ₿17.48	$19.82M ₿305.33	$16.95M ₿261.22
915	Xai XAI	$0.008079 ₿0.00000012	-0.79	$16.72M ₿255.44	$0.008215 ₿0.00000012	$0.007902 ₿0.00000012	$5.06M ₿77.57	$17.8M ₿271.92	$16.72M ₿255.44
916	Medibloc MED	$0.00157 ₿0.000000023	-0.38	$16.71M ₿254.35	$0.001586 ₿0.000000024	$0.001547 ₿0.000000023	$126.85K ₿1.98	$17.95M ₿273.24	$16.71M ₿254.35
921	Echelon Prime PRIME	$0.2679 ₿0.0000039	2.48	$16.52M ₿246.11	$0.2672 ₿0.0000040	$0.2531 ₿0.0000038	$881.97K ₿12.07	$29.38M ₿437.77	$16.52M ₿246.11
926	DODO DODO	$0.0162 ₿0.00000024	2.64	$16.2M ₿247.92	$0.01649 ₿0.00000024	$0.01563 ₿0.00000023	$2.09M ₿36.87	$16.2M ₿247.92	$16.2M ₿247.92
933	Magic MAGIC	$0.04763 ₿0.00000072	-1.70	$16M ₿244.61	$0.04875 ₿0.00000073	$0.04666 ₿0.00000071	$3.58M ₿58.57	$16.55M ₿253.11	$16M ₿244.61
938	Chromia CHR	$0.01631 ₿0.00000024	-1.72	$15.9M ₿242.09	$0.01674 ₿0.00000025	$0.01605 ₿0.00000024	$1.78M ₿29.68	$15.9M ₿242.09	$15.9M ₿242.09
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}