หน้าผลลัพธ์ 3 สำหรับ เหรียญ Simulation Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Simulation Games

Simulation Games (516)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
546	Terra LUNA	$0.05333 ₿0.00000082	-0.82	$37.87M ₿584.15	$0.05573 ₿0.00000084	$0.05236 ₿0.00000079	$4.59M ₿85.98	$63.3M ₿976.38	$37.87M ₿584.15
548	Binance USD BUSD	$0.9985 ₿0.000015	-0.11	$37.79M ₿582.55	$1.01 ₿0.000015	$0.9819 ₿0.000014	$615.54 ₿0.01	$37.79M ₿582.55	$37.79M ₿582.55
555	Chia XCH	$2.02 ₿0.000031	-2.20	$37.44M ₿577.11	$2.11 ₿0.000032	$2.02 ₿0.000030	$3.21M ₿49.42	$70.48M ₿1.09K	$37.44M ₿577.11
559	Manta Network MANTA	$0.07789 ₿0.0000011	-6.22	$36.98M ₿570.06	$0.08356 ₿0.0000012	$0.07795 ₿0.0000011	$6.98M ₿107.67	$77.97M ₿1.2K	$36.98M ₿570.06
567	Stargate Finance STG	$0.2592 ₿0.0000040	12.33	$36.15M ₿560.56	$0.2726 ₿0.0000041	$0.2266 ₿0.0000034	$62.14M ₿959.68	$36.15M ₿560.56	$36.15M ₿560.56
568	Siacoin SC	$0.0007323 ₿0.000000011	0.02	$36.35M ₿560.39	$0.0007492 ₿0.000000011	$0.0007292 ₿0.000000010	$2.5M ₿38.54	$36.35M ₿560.39	$36.35M ₿560.39
583	Osmosis OSMO	$0.04538 ₿0.00000069	-2.96	$35.28M ₿543.82	$0.04677 ₿0.00000070	$0.04491 ₿0.00000068	$4.16M ₿64.18	$44.34M ₿683.54	$35.28M ₿543.82
586	TerraUSD USTC	$0.006267 ₿0.000000096	3.89	$34.95M ₿537.65	$0.006461 ₿0.000000098	$0.005973 ₿0.000000090	$2.39M ₿36.8	$38.1M ₿586.16	$34.95M ₿537.65
587	Core CORE	$0.02803 ₿0.00000043	-2.48	$34.74M ₿535.58	$0.02891 ₿0.00000043	$0.02792 ₿0.00000042	$3.58M ₿55.13	$58.91M ₿908.18	$34.74M ₿535.58
588	SSV Network SSV	$2.36 ₿0.000036	-2.92	$34.64M ₿534.87	$2.43 ₿0.000036	$2.33 ₿0.000035	$4.57M ₿70.48	$34.64M ₿534.87	$34.64M ₿534.87
591	World Mobile Token WMTX	$0.0404 ₿0.00000062	-2.54	$34.41M ₿530.47	$0.0418 ₿0.00000063	$0.04035 ₿0.00000061	$17.1M ₿263.63	$80.79M ₿1.25K	$34.41M ₿530.47
599	Dogelon Mars ELON	$0.00000003344 ₿0.00000000000051	1.66	$33.45M ₿515.68	$0.00000003553 ₿0.00000000000054	$0.00000003246 ₿0.00000000000049	$5.35M ₿82.44	$33.45M ₿515.68	$33.45M ₿515.68
601	Casper Network CSPR	$0.002073 ₿0.000000031	-2.78	$33.25M ₿512.48	$0.002143 ₿0.000000032	$0.002067 ₿0.000000031	$469.22K ₿7.23	$40.55M ₿625.16	$33.25M ₿512.48
602	MimbleWimbleCoin MWC	$3.13 ₿0.000045	-0.63	$34.44M ₿512.02	$3.28 ₿0.000050	$2.77 ₿0.000042	$96.14K ₿1.4	$34.44M ₿512.02	$34.44M ₿512.02
620	Paxos Standard USDP	$0.9995 ₿0.000015	0.01*	$31.94M ₿492.33	$0.9996 ₿0.000015	$0.9989 ₿0.000015	$7.81M ₿120.36	$31.94M ₿492.33	$31.94M ₿492.33
623	Rocket Pool RPL	$1.41 ₿0.000021	-1.74	$31.78M ₿489.9	$1.44 ₿0.000021	$1.4 ₿0.000021	$1.02M ₿15.75	$31.78M ₿489.9	$31.78M ₿489.9
629	Nosana NOS	$0.313 ₿0.0000048	-7.56	$31.3M ₿482.57	$0.3502 ₿0.0000052	$0.3119 ₿0.0000047	$579.78K ₿8.97	$31.3M ₿482.57	$31.3M ₿482.57
636	Orbs ORBS	$0.006126 ₿0.000000095	-0.83	$30.6M ₿471.77	$0.006243 ₿0.000000095	$0.006068 ₿0.000000091	$1.66M ₿25.64	$61.65M ₿950.44	$30.6M ₿471.77
639	IoTeX IOTX	$0.003235 ₿0.000000049	-6.09	$30.55M ₿470.98	$0.003458 ₿0.000000051	$0.003213 ₿0.000000048	$23.65M ₿364.61	$30.55M ₿470.98	$30.55M ₿470.98
640	Bancor Network Token BNT	$0.2824 ₿0.0000043	-1.72	$30.46M ₿469.64	$0.2873 ₿0.0000043	$0.2809 ₿0.0000042	$111.15K ₿0.91	$30.46M ₿469.64	$30.46M ₿469.64
641	Band Protocol BAND	$0.1717 ₿0.0000026	-0.19	$30.51M ₿469.56	$0.1745 ₿0.0000026	$0.168 ₿0.0000025	$4.32M ₿66.63	$30.54M ₿470.06	$30.51M ₿469.56
642	Snek SNEK	$0.0004037 ₿0.0000000062	-6.51	$30.16M ₿464.98	$0.0004318 ₿0.0000000064	$0.0004028 ₿0.0000000061	$2.81M ₿43.4	$30.38M ₿468.32	$30.16M ₿464.98
645	ConstitutionDAO PEOPLE	$0.005859 ₿0.000000090	0.82	$29.7M ₿457.76	$0.005915 ₿0.000000090	$0.005667 ₿0.000000086	$3.18M ₿48.93	$29.7M ₿457.76	$29.7M ₿457.76
652	Status SNT	$0.00743 ₿0.00000011	-1.72	$29.42M ₿453.5	$0.007572 ₿0.00000011	$0.007364 ₿0.00000011	$459.57K ₿7.08	$50.54M ₿779.2	$29.42M ₿453.5
655	Phala Network PHA	$0.03476 ₿0.00000053	-0.95	$29.21M ₿451	$0.03668 ₿0.00000055	$0.03437 ₿0.00000052	$14.14M ₿217.93	$34.77M ₿536.82	$29.21M ₿451
660	COTI COTI	$0.01005 ₿0.00000015	-2.68	$29.01M ₿447.23	$0.01033 ₿0.00000015	$0.01 ₿0.00000015	$3.8M ₿58.56	$29.01M ₿447.24	$29.01M ₿447.23
661	Decentralized Social DESO	$2.76 ₿0.000042	-12.38	$29.05M ₿447.85	$3.15 ₿0.000047	$2.71 ₿0.000041	$6.31K ₿0.1	$29.81M ₿459.6	$29.05M ₿447.85
662	Ardor ARDR	$0.02898 ₿0.00000044	-3.23	$28.92M ₿445.85	$0.03009 ₿0.00000045	$0.02896 ₿0.00000044	$561.12K ₿8.65	$28.92M ₿445.85	$28.92M ₿445.85
667	BORA BORA	$0.02488 ₿0.00000038	-3.21	$28.68M ₿442.24	$0.02572 ₿0.00000038	$0.02485 ₿0.00000037	$180.62K ₿2.79	$30M ₿462.57	$28.68M ₿442.24
668	Hiveterminal token HIVE	$0.05204 ₿0.00000080	0.82	$28.63M ₿441.66	$0.0521 ₿0.00000080	$0.05013 ₿0.00000076	$2.62M ₿39.13	$58.21M ₿897.9	$28.63M ₿441.66
671	MVL MVL	$0.001023 ₿0.000000015	-1.95	$28.42M ₿438.08	$0.00105 ₿0.000000015	$0.001022 ₿0.000000015	$27.12K ₿0.38	$30.66M ₿472.7	$28.42M ₿438.08
672	Auction AUCTION	$3.82 ₿0.000058	-0.92	$28.33M ₿436.81	$3.88 ₿0.000058	$3.77 ₿0.000057	$6.6M ₿101.83	$29.17M ₿449.8	$28.33M ₿436.81
674	Illuvium ILV	$3.41 ₿0.000052	-2.50	$28.22M ₿435.03	$3.52 ₿0.000052	$3.38 ₿0.000051	$3.83M ₿59.05	$32.69M ₿503.88	$28.22M ₿435.03
676	Liquity USD LUSD	$1.01 ₿0.000015	0.03	$28.08M ₿432.81	$1.01 ₿0.000015	$1 ₿0.000015	$227.16K ₿3.5	$28.08M ₿432.81	$28.08M ₿432.81
677	Uquid Coin UQC	$2.8 ₿0.000042	-0.04	$27.96M ₿426.13	$2.81 ₿0.000042	$2.73 ₿0.000041	$7.35 ₿0	$111.86M ₿1.71K	$27.96M ₿426.13
679	IOST IOST	$0.0008206 ₿0.000000012	-0.89	$27.92M ₿430.47	$0.0008427 ₿0.000000012	$0.0008157 ₿0.000000012	$3.82M ₿58.99	$27.92M ₿430.47	$27.92M ₿430.47
680	Waves WAVES	$0.2786 ₿0.0000042	-4.37	$27.85M ₿429.28	$0.304 ₿0.0000046	$0.2783 ₿0.0000042	$8.72M ₿134.29	$27.85M ₿429.28	$27.85M ₿429.28
686	SKALE SKL	$0.004482 ₿0.000000069	2.16	$27.32M ₿420.38	$0.004482 ₿0.000000069	$0.004276 ₿0.000000065	$5.31M ₿81.68	$28M ₿430.83	$27.32M ₿420.38
690	Frax Share FRAX	$0.2812 ₿0.0000043	-1.59	$26.87M ₿415.06	$0.2881 ₿0.0000044	$0.2811 ₿0.0000042	$762.61K ₿11.75	$28.04M ₿433.13	$26.87M ₿415.06
694	Chainflip FLIP	$0.2971 ₿0.0000045	4.16	$26.49M ₿408.25	$0.298 ₿0.0000045	$0.2842 ₿0.0000042	$99.77K ₿1.54	$26.74M ₿412.04	$26.49M ₿408.25
697	EthereumPoW ETHW	$0.2438 ₿0.0000037	-0.95	$26.3M ₿404.7	$0.2479 ₿0.0000037	$0.2389 ₿0.0000036	$1.89M ₿28.38	$26.3M ₿404.7	$26.3M ₿404.7
698	Pundi X PUNDIX	$0.1014 ₿0.0000015	-2.23	$26.19M ₿403.66	$0.1043 ₿0.0000015	$0.1004 ₿0.0000015	$1.42M ₿28.63	$26.19M ₿403.66	$26.19M ₿403.66
700	Power Ledger POWR	$0.04915 ₿0.00000075	-2.16	$25.99M ₿400.72	$0.05051 ₿0.00000076	$0.04882 ₿0.00000074	$2.3M ₿35.36	$49.04M ₿756.03	$25.99M ₿400.72
703	WOO Network WOO	$0.01371 ₿0.00000021	-1.72	$25.9M ₿399.61	$0.01414 ₿0.00000021	$0.01359 ₿0.00000020	$1.5M ₿23.06	$25.9M ₿399.61	$25.9M ₿399.61
704	Victoria VR VR	$0.001541 ₿0.000000023	0.57	$25.9M ₿399.33	$0.001598 ₿0.000000024	$0.001532 ₿0.000000023	$1.37M ₿21.1	$25.9M ₿399.33	$25.9M ₿399.33
715	GMT GMT	$0.008233 ₿0.00000012	-2.63	$25.62M ₿394.96	$0.008479 ₿0.00000012	$0.00815 ₿0.00000012	$4.4M ₿67.28	$41.78M ₿644.08	$25.62M ₿394.96
722	iExec RLC RLC	$0.3486 ₿0.0000053	-1.83	$25.22M ₿388.84	$0.3559 ₿0.0000053	$0.3463 ₿0.0000052	$1.81M ₿27.88	$30.32M ₿467.36	$25.22M ₿388.84
728	Constellation DAG	$0.006467 ₿0.000000099	-6.51	$25.1M ₿386.94	$0.006922 ₿0.00000010	$0.006466 ₿0.000000099	$875.36K ₿13.44	$25.1M ₿386.94	$25.1M ₿386.94
732	Steem STEEM	$0.04537 ₿0.00000069	-0.78	$24.97M ₿384.93	$0.04594 ₿0.00000070	$0.04489 ₿0.00000068	$3.35M ₿49.53	$24.97M ₿384.94	$24.97M ₿384.93
740	Euler EUL	$1.02 ₿0.000015	-2.43	$24.61M ₿379.55	$1.05 ₿0.000015	$0.9974 ₿0.000015	$2.5M ₿38.27	$27.7M ₿427.28	$24.61M ₿379.55
743	LCX LCX	$0.02602 ₿0.00000040	-3.33	$24.49M ₿377.6	$0.02726 ₿0.00000041	$0.02591 ₿0.00000039	$91.18K ₿1.41	$24.02M ₿370.31	$24.49M ₿377.6
747	CYBER CYBER	$0.3607 ₿0.0000055	-0.93	$24.26M ₿374.05	$0.3669 ₿0.0000055	$0.3519 ₿0.0000053	$8.89M ₿136.04	$36.08M ₿556.25	$24.26M ₿374.05
748	Ark ARK	$0.1222 ₿0.0000018	-1.41	$24.16M ₿372.48	$0.1257 ₿0.0000019	$0.1211 ₿0.0000018	$674.21K ₿8.59	$24.16M ₿372.48	$24.16M ₿372.48
755	Tokamak Network TON	$0.3781 ₿0.0000058	-2.83	$23.62M ₿364.11	$0.3892 ₿0.0000059	$0.3782 ₿0.0000057	$178.44K ₿2.75	$39.63M ₿611.03	$23.62M ₿364.11
763	Open Campus EDU	$0.02961 ₿0.00000045	-1.94	$22.92M ₿353.41	$0.03104 ₿0.00000047	$0.02924 ₿0.00000044	$5.56M ₿85.66	$29.59M ₿456.24	$22.92M ₿353.41
765	Ontology Gas ONG	$0.04846 ₿0.00000074	-2.03	$22.9M ₿352.69	$0.05013 ₿0.00000075	$0.04827 ₿0.00000074	$951.5K ₿14.67	$38.77M ₿597.14	$22.9M ₿352.69
768	Metis Token METIS	$3.04 ₿0.000046	-2.96	$22.75M ₿350.75	$3.17 ₿0.000047	$3.02 ₿0.000046	$2.19M ₿33.72	$30.37M ₿468.14	$22.75M ₿350.75
769	Cartesi CTSI	$0.02451 ₿0.00000037	-0.35	$22.71M ₿350.64	$0.02499 ₿0.00000037	$0.02416 ₿0.00000036	$1.17M ₿18.06	$24.51M ₿378.41	$22.71M ₿350.64
770	Metal MTL	$0.2505 ₿0.0000038	-2.39	$22.69M ₿349.74	$0.2577 ₿0.0000038	$0.2482 ₿0.0000037	$898.49K ₿16.77	$22.69M ₿349.74	$22.69M ₿349.74
772	Spell Token SPELL	$0.0001321 ₿0.0000000020	1.76	$22.65M ₿349.21	$0.0001503 ₿0.0000000022	$0.0001265 ₿0.0000000019	$14.32M ₿220.81	$25.89M ₿399.09	$22.65M ₿349.21
780	Harmony ONE	$0.001494 ₿0.000000023	-2.35	$22.29M ₿341.55	$0.001542 ₿0.000000023	$0.00147 ₿0.000000022	$1.38M ₿21.43	$22.29M ₿341.55	$22.29M ₿341.55
781	GXChain GXC	$0.2944 ₿0.0000045	-0.32	$22.08M ₿340.47	$0.3159 ₿0.0000048	$0.2939 ₿0.0000044	$637.2 ₿0.01	$29.45M ₿453.95	$22.08M ₿340.47
784	Audius AUDIO	$0.01539 ₿0.00000023	-0.51	$22.01M ₿339.37	$0.01566 ₿0.00000023	$0.01533 ₿0.00000023	$3M ₿46.3	$22.01M ₿339.37	$22.01M ₿339.37
787	Everipedia IQ	$0.0008323 ₿0.000000012	-1.39	$21.91M ₿337.85	$0.0008442 ₿0.000000012	$0.0008214 ₿0.000000012	$500.49K ₿7.72	$21.91M ₿337.85	$21.91M ₿337.85
789	Lisk LSK	$0.09326 ₿0.0000014	-2.18	$21.74M ₿335.14	$0.09535 ₿0.0000014	$0.0922 ₿0.0000013	$1.92M ₿29.67	$37.31M ₿575.13	$21.74M ₿335.14
790	Energy Web Token EWT	$0.3585 ₿0.0000055	-4.42	$21.71M ₿335.35	$0.3751 ₿0.0000056	$0.3486 ₿0.0000053	$374.05K ₿5.77	$29.07M ₿449.06	$21.71M ₿335.35
791	SingularityNET AGIX	$0.08905 ₿0.0000013	-4.80	$21.64M ₿333.58	$0.09419 ₿0.0000014	$0.0888 ₿0.0000013	$8.33K ₿0.13	$37.73M ₿581.59	$21.64M ₿333.58
792	ZelCash FLUX	$0.05253 ₿0.00000080	-2.37	$21.63M ₿333.46	$0.05406 ₿0.00000081	$0.05231 ₿0.00000079	$2.85M ₿43.88	$21.65M ₿333.78	$21.63M ₿333.46
793	Liquity LQTY	$0.2191 ₿0.0000033	5.51	$21.61M ₿333.16	$0.2313 ₿0.0000035	$0.2027 ₿0.0000030	$12.2M ₿188.1	$21.89M ₿337.45	$21.61M ₿333.16
796	GAL (migrated to Gravity - G) GAL	$0.1685 ₿0.0000026	6.59	$21.53M ₿332.13	$0.278 ₿0.0000042	$0.1581 ₿0.0000024	$576.45 ₿0.01	$33.71M ₿519.98	$21.53M ₿332.13
803	Prometeus PROM	$1.16 ₿0.000017	1.36	$21.16M ₿326.22	$1.17 ₿0.000017	$1.1 ₿0.000016	$858.74K ₿13.24	$22.32M ₿344.1	$21.16M ₿326.22
805	Stratis STRAX	$0.009706 ₿0.00000014	-10.02	$21.12M ₿325.67	$0.01089 ₿0.00000016	$0.00961 ₿0.00000014	$4.29M ₿66.17	$21.12M ₿325.67	$21.12M ₿325.67
807	Mil.k Alliance MLK	$0.03764 ₿0.00000058	-0.83	$20.97M ₿323.34	$0.03804 ₿0.00000058	$0.0372 ₿0.00000056	$2.74M ₿42.34	$37.21M ₿573.7	$20.97M ₿323.34
808	Kyber Network Crystal KNC	$0.1231 ₿0.0000019	-1.26	$20.96M ₿323.04	$0.1254 ₿0.0000019	$0.1218 ₿0.0000018	$3.83M ₿59.11	$29.68M ₿457.49	$20.96M ₿323.04
811	dKargo DKA	$0.004161 ₿0.000000064	-0.91	$20.81M ₿321.11	$0.004204 ₿0.000000064	$0.004133 ₿0.000000062	$1.15M ₿17.76	$20.81M ₿321.11	$20.81M ₿321.11
814	SATS (Ordinals) SATS	$0.000000009879 ₿0.00000000000015	-1.62	$20.76M ₿320	$0.00000001009 ₿0.00000000000015	$0.000000009742 ₿0.00000000000014	$2.27M ₿35.02	$20.76M ₿320	$20.76M ₿320
821	Yield Guild Games YGG	$0.02673 ₿0.00000041	-0.12	$20.6M ₿317.58	$0.02756 ₿0.00000041	$0.02619 ₿0.00000039	$3.76M ₿58.03	$26.73M ₿412.08	$20.6M ₿317.58
822	Arcblock ABT	$0.2087 ₿0.0000032	-2.16	$20.58M ₿317.19	$0.215 ₿0.0000032	$0.2047 ₿0.0000031	$45.2K ₿0.7	$38.82M ₿598.48	$20.58M ₿317.19
825	CertiK CTK	$0.1279 ₿0.0000019	-0.95	$20.5M ₿315.97	$0.1299 ₿0.0000019	$0.1257 ₿0.0000019	$937.04K ₿14.91	$20.53M ₿316.39	$20.5M ₿315.97
826	SECRET SCRT	$0.05961 ₿0.00000091	-2.09	$20.45M ₿315.76	$0.06173 ₿0.00000092	$0.05924 ₿0.00000090	$5.64M ₿86.9	$21.35M ₿329.67	$20.45M ₿315.76
827	WAX WAXP	$0.004422 ₿0.000000068	-3.59	$20.45M ₿315.33	$0.004602 ₿0.000000069	$0.004412 ₿0.000000067	$949.53K ₿14.66	$20.45M ₿315.33	$20.45M ₿315.33
833	Ocean Protocol OCEAN	$0.1008 ₿0.0000015	-3.07	$20.17M ₿310.98	$0.1052 ₿0.0000015	$0.1007 ₿0.0000015	$25.8K ₿0.4	$26.99M ₿416.15	$20.17M ₿310.98
843	ChainGPT CGPT	$0.02097 ₿0.00000032	-3.77	$19.58M ₿301.83	$0.02185 ₿0.00000032	$0.02086 ₿0.00000031	$4.56M ₿70.33	$20.94M ₿322.84	$19.58M ₿301.83
862	Civic CVC	$0.02322 ₿0.00000035	-1.17	$18.63M ₿287.18	$0.02367 ₿0.00000035	$0.02299 ₿0.00000035	$1.58M ₿24.35	$23.23M ₿358.08	$18.63M ₿287.18
863	WINk WIN	$0.00001872 ₿0.00000000028	4.25	$18.61M ₿286.87	$0.000019 ₿0.00000000029	$0.00001781 ₿0.00000000026	$13.64M ₿210.29	$18.61M ₿286.87	$18.61M ₿286.87
864	Smooth Love Potion SLP	$0.0005118 ₿0.0000000078	-1.92	$18.58M ₿286.62	$0.0005271 ₿0.0000000079	$0.0005087 ₿0.0000000077	$1.14M ₿17.6	$18.58M ₿286.62	$18.58M ₿286.62
867	Aurora AURORA	$0.02591 ₿0.00000039	-1.26	$18.48M ₿284.67	$0.02627 ₿0.00000040	$0.02576 ₿0.00000039	$390.64K ₿6.02	$25.91M ₿399.04	$18.48M ₿284.67
869	Songbird SGB	$0.001074 ₿0.000000016	-4.37	$18.42M ₿283.91	$0.001128 ₿0.000000017	$0.001065 ₿0.000000016	$66.86K ₿1.03	$20.79M ₿320.5	$18.42M ₿283.91
874	Ergo ERG	$0.2183 ₿0.0000033	-4.20	$18.17M ₿280.12	$0.2285 ₿0.0000034	$0.2183 ₿0.0000033	$144.31K ₿2.22	$21.34M ₿328.97	$18.17M ₿280.12
903	Bifrost BFC	$0.01228 ₿0.00000018	0.26	$17.08M ₿263.39	$0.01233 ₿0.00000018	$0.01214 ₿0.00000018	$1.05M ₿16.23	$29.09M ₿448.4	$17.08M ₿263.39
904	Big Time BIGTIME	$0.008924 ₿0.00000013	-1.75	$17.07M ₿263.13	$0.009177 ₿0.00000013	$0.008821 ₿0.00000013	$10.11M ₿155.8	$44.72M ₿689.46	$17.07M ₿263.13
905	Moonriver MOVR	$1.39 ₿0.000021	-4.00	$16.94M ₿261.17	$1.44 ₿0.000021	$1.38 ₿0.000020	$2.56M ₿39.44	$17.4M ₿268.22	$16.94M ₿261.17
906	Pocket Network POKT	$0.008409 ₿0.00000012	-1.29	$16.92M ₿260.79	$0.008713 ₿0.00000013	$0.00832 ₿0.00000012	$302.53K ₿4.66	$19.77M ₿304.83	$16.92M ₿260.79
908	Loopring LRC	$0.01353 ₿0.00000020	-2.70	$16.87M ₿260.06	$0.01419 ₿0.00000021	$0.0135 ₿0.00000020	$666.67K ₿10.28	$18.6M ₿286.75	$16.87M ₿260.06
910	Xai XAI	$0.008075 ₿0.00000012	-1.18	$16.79M ₿258.78	$0.008253 ₿0.00000012	$0.007931 ₿0.00000012	$4.9M ₿75.62	$17.87M ₿275.47	$16.79M ₿258.78
916	Medibloc MED	$0.001565 ₿0.000000024	-0.23	$16.66M ₿256.78	$0.001582 ₿0.000000024	$0.001553 ₿0.000000023	$56.75K ₿0.87	$17.89M ₿275.84	$16.66M ₿256.78
923	DODO DODO	$0.01626 ₿0.00000025	0.72	$16.27M ₿250.78	$0.01648 ₿0.00000025	$0.01581 ₿0.00000024	$1.69M ₿23.48	$16.27M ₿250.78	$16.27M ₿250.78
933	Magic MAGIC	$0.04746 ₿0.00000073	-1.64	$15.95M ₿245.97	$0.04847 ₿0.00000073	$0.04666 ₿0.00000071	$2.4M ₿33.46	$16.51M ₿254.51	$15.95M ₿245.97
935	Echelon Prime PRIME	$0.2551 ₿0.0000039	-2.67	$15.94M ₿245.69	$0.2672 ₿0.0000040	$0.2482 ₿0.0000037	$934.93K ₿14.34	$28.35M ₿437.03	$15.94M ₿245.69
943	Chromia CHR	$0.01617 ₿0.00000024	-2.83	$15.78M ₿243.24	$0.01666 ₿0.00000025	$0.01605 ₿0.00000024	$1.38M ₿21.4	$15.78M ₿243.24	$15.78M ₿243.24
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}