หน้าผลลัพธ์ 3 สำหรับ เหรียญ Simulation Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Simulation Games

Simulation Games (516)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
549	Terra LUNA	$0.05333 ₿0.00000081	1.49	$37.87M ₿581.61	$0.05573 ₿0.00000084	$0.05254 ₿0.00000079	$5.74M ₿130.47	$63.3M ₿972.14	$37.87M ₿581.61
552	Binance USD BUSD	$0.9981 ₿0.000015	1.13	$37.77M ₿580.01	$0.9996 ₿0.000015	$0.9859 ₿0.000014	$330.45 ₿0.01	$37.77M ₿580.01	$37.77M ₿580.01
555	Chia XCH	$2.03 ₿0.000031	-2.04	$37.61M ₿576.75	$2.08 ₿0.000031	$2 ₿0.000030	$3.08M ₿47.92	$70.81M ₿1.09K	$37.61M ₿576.75
559	Manta Network MANTA	$0.07876 ₿0.0000012	-3.14	$37.39M ₿572.35	$0.08328 ₿0.0000012	$0.07744 ₿0.0000011	$6.21M ₿95.68	$78.82M ₿1.21K	$37.39M ₿572.35
570	Siacoin SC	$0.0007306 ₿0.000000011	-0.48	$36.35M ₿558.3	$0.0007492 ₿0.000000011	$0.0007286 ₿0.000000011	$3.25M ₿49.59	$36.35M ₿558.3	$36.35M ₿558.3
582	Osmosis OSMO	$0.04544 ₿0.00000069	-2.12	$35.32M ₿543.08	$0.04644 ₿0.00000070	$0.04491 ₿0.00000068	$3.9M ₿60.22	$44.4M ₿682.61	$35.32M ₿543.08
585	TerraUSD USTC	$0.006272 ₿0.000000096	4.73	$34.94M ₿537.03	$0.006461 ₿0.000000098	$0.005984 ₿0.000000091	$2.22M ₿34.61	$38.09M ₿585.48	$34.94M ₿537.03
588	World Mobile Token WMTX	$0.04061 ₿0.00000062	-1.11	$34.6M ₿533.54	$0.0418 ₿0.00000063	$0.04035 ₿0.00000061	$16.95M ₿261.29	$81.22M ₿1.25K	$34.6M ₿533.54
590	SSV Network SSV	$2.35 ₿0.000036	0.36	$34.53M ₿532.37	$2.42 ₿0.000036	$2.33 ₿0.000035	$4.26M ₿76.03	$34.53M ₿532.37	$34.53M ₿532.37
591	Core CORE	$0.0278 ₿0.00000042	-1.36	$34.43M ₿527.78	$0.02878 ₿0.00000043	$0.0277 ₿0.00000042	$3.34M ₿50.96	$58.39M ₿894.95	$34.43M ₿527.78
597	Stargate Finance STG	$0.244 ₿0.0000037	0.45	$34.02M ₿527.83	$0.2726 ₿0.0000041	$0.2424 ₿0.0000036	$52.26M ₿816.62	$34.02M ₿527.82	$34.02M ₿527.83
600	MimbleWimbleCoin MWC	$3.27 ₿0.000047	3.80	$32.79M ₿522.02	$3.28 ₿0.000050	$2.78 ₿0.000042	$103.67K ₿1.5	$32.79M ₿522.02	$32.79M ₿522.02
602	Casper Network CSPR	$0.002093 ₿0.000000032	-1.51	$33.59M ₿516.01	$0.002143 ₿0.000000032	$0.002067 ₿0.000000031	$394.05K ₿5.88	$40.98M ₿629.47	$33.59M ₿516.01
607	Dogelon Mars ELON	$0.00000003315 ₿0.00000000000051	1.91	$33.16M ₿511.5	$0.00000003553 ₿0.00000000000054	$0.00000003253 ₿0.00000000000049	$5.1M ₿79.81	$33.16M ₿511.5	$33.16M ₿511.5
616	Nosana NOS	$0.3245 ₿0.0000049	-0.21	$32.44M ₿495.73	$0.3263 ₿0.0000051	$0.3117 ₿0.0000047	$428.8K ₿7.47	$32.44M ₿495.73	$32.44M ₿495.73
622	Paxos Standard USDP	$0.9993 ₿0.000015	-0.01	$31.93M ₿490.37	$0.9996 ₿0.000015	$0.9989 ₿0.000015	$9.53M ₿146.6	$31.93M ₿490.37	$31.93M ₿490.37
628	Rocket Pool RPL	$1.4 ₿0.000021	-0.37	$31.47M ₿486.52	$1.44 ₿0.000021	$1.39 ₿0.000021	$1.01M ₿16.09	$31.47M ₿486.52	$31.47M ₿486.52
638	Orbs ORBS	$0.006136 ₿0.000000093	0.38	$30.46M ₿465.25	$0.006243 ₿0.000000096	$0.006011 ₿0.000000092	$1.01M ₿15.36	$61.36M ₿937.31	$30.46M ₿465.25
641	IoTeX IOTX	$0.003212 ₿0.000000049	-2.49	$30.33M ₿468.23	$0.003334 ₿0.000000050	$0.003189 ₿0.000000048	$18.99M ₿318.46	$30.33M ₿468.23	$30.33M ₿468.23
644	Band Protocol BAND	$0.1707 ₿0.0000026	0.99	$30.27M ₿463.89	$0.1745 ₿0.0000026	$0.169 ₿0.0000025	$4.07M ₿62.77	$30.3M ₿464.42	$30.27M ₿463.89
646	Bancor Network Token BNT	$0.2797 ₿0.0000042	-1.34	$30.18M ₿463.28	$0.2858 ₿0.0000043	$0.2797 ₿0.0000042	$62.86K ₿0.97	$30.18M ₿463.28	$30.18M ₿463.28
647	Snek SNEK	$0.0004114 ₿0.0000000061	-1.51	$30.53M ₿460.45	$0.0004238 ₿0.0000000064	$0.0004007 ₿0.0000000061	$2.8M ₿43.53	$30.75M ₿463.76	$30.53M ₿460.45
650	Phala Network PHA	$0.03552 ₿0.00000054	3.02	$29.84M ₿456.11	$0.03668 ₿0.00000055	$0.03448 ₿0.00000052	$13.78M ₿216.48	$35.52M ₿542.9	$29.84M ₿456.11
652	Status SNT	$0.007468 ₿0.00000011	0.65	$29.58M ₿456.15	$0.007572 ₿0.00000011	$0.007348 ₿0.00000011	$428.63K ₿7.07	$50.83M ₿783.75	$29.58M ₿456.15
656	ConstitutionDAO PEOPLE	$0.005813 ₿0.000000089	1.72	$29.38M ₿452.34	$0.005915 ₿0.000000090	$0.005701 ₿0.000000086	$3.24M ₿65.74	$29.38M ₿452.34	$29.38M ₿452.34
661	Decentralized Social DESO	$2.76 ₿0.000042	-11.32	$29.11M ₿447.09	$3.14 ₿0.000047	$2.71 ₿0.000041	$6.18K ₿0.1	$29.88M ₿458.82	$29.11M ₿447.09
664	COTI COTI	$0.01004 ₿0.00000015	0.09	$28.94M ₿445.44	$0.01032 ₿0.00000015	$0.009926 ₿0.00000015	$4.74M ₿58.5	$28.94M ₿445.44	$28.94M ₿445.44
665	Ardor ARDR	$0.02899 ₿0.00000044	-0.70	$28.95M ₿442.29	$0.02952 ₿0.00000045	$0.02853 ₿0.00000044	$125.39K ₿5.71	$28.95M ₿442.29	$28.95M ₿442.29
670	BORA BORA	$0.02485 ₿0.00000037	-1.05	$28.52M ₿437.51	$0.02559 ₿0.00000038	$0.02457 ₿0.00000037	$160.71K ₿2.56	$29.83M ₿457.63	$28.52M ₿437.51
671	MVL MVL	$0.001028 ₿0.000000015	-0.60	$28.59M ₿439.09	$0.00104 ₿0.000000015	$0.001021 ₿0.000000015	$18.32K ₿0.29	$30.85M ₿473.78	$28.59M ₿439.09
673	Waves WAVES	$0.2843 ₿0.0000043	-0.83	$28.31M ₿437.51	$0.304 ₿0.0000046	$0.2766 ₿0.0000042	$5.84M ₿119.19	$28.31M ₿437.51	$28.31M ₿437.51
674	Hiveterminal token HIVE	$0.05174 ₿0.00000079	2.60	$28.4M ₿437.39	$0.05217 ₿0.00000080	$0.05043 ₿0.00000076	$1.89M ₿38.73	$57.74M ₿889.23	$28.4M ₿437.39
676	Auction AUCTION	$3.8 ₿0.000058	0.37	$28.19M ₿434.38	$3.88 ₿0.000058	$3.79 ₿0.000057	$6.6M ₿104.03	$29.03M ₿447.29	$28.19M ₿434.38
679	Illuvium ILV	$3.39 ₿0.000052	-0.42	$28.09M ₿430.51	$3.48 ₿0.000052	$3.36 ₿0.000051	$3.65M ₿55.84	$32.53M ₿498.64	$28.09M ₿430.51
680	Liquity USD LUSD	$1 ₿0.000015	-0.01*	$28.04M ₿430.63	$1.01 ₿0.000015	$1 ₿0.000015	$221.95K ₿3.41	$28.04M ₿430.63	$28.04M ₿430.63
681	Uquid Coin UQC	$2.8 ₿0.000042	-0.14	$27.96M ₿426.13	$2.81 ₿0.000042	$2.73 ₿0.000041	$7.35 ₿0	$111.86M ₿1.71K	$27.96M ₿426.13
682	IOST IOST	$0.0008185 ₿0.000000012	0.19	$27.8M ₿428.41	$0.0008427 ₿0.000000012	$0.0008135 ₿0.000000012	$4.92M ₿76.03	$27.8M ₿428.41	$27.8M ₿428.41
691	Frax Share FRAX	$0.2822 ₿0.0000043	0.10	$26.96M ₿413.77	$0.2881 ₿0.0000044	$0.2803 ₿0.0000042	$732.83K ₿11.58	$28.13M ₿431.78	$26.96M ₿413.77
697	Victoria VR VR	$0.00157 ₿0.000000024	0.68	$26.39M ₿408.41	$0.001598 ₿0.000000024	$0.001537 ₿0.000000023	$1.34M ₿20.43	$26.39M ₿408.41	$26.39M ₿408.41
698	SKALE SKL	$0.004321 ₿0.000000066	0.61	$26.34M ₿404.32	$0.004513 ₿0.000000069	$0.004278 ₿0.000000065	$6.66M ₿84.15	$27M ₿414.36	$26.34M ₿404.32
700	EthereumPoW ETHW	$0.2419 ₿0.0000037	0.49	$26.09M ₿402.97	$0.2466 ₿0.0000037	$0.2391 ₿0.0000036	$1.79M ₿27.29	$26.09M ₿402.97	$26.09M ₿402.97
703	Pundi X PUNDIX	$0.1009 ₿0.0000015	0.04	$26.11M ₿403.26	$0.103 ₿0.0000015	$0.1003 ₿0.0000015	$2.26M ₿23.08	$26.11M ₿403.26	$26.11M ₿403.26
704	Chainflip FLIP	$0.2921 ₿0.0000044	2.22	$26.08M ₿400.48	$0.2981 ₿0.0000046	$0.2845 ₿0.0000043	$118.71K ₿2.2	$26.32M ₿404.19	$26.08M ₿400.48
709	WOO Network WOO	$0.01368 ₿0.00000021	0.12	$25.85M ₿396.74	$0.0141 ₿0.00000021	$0.01357 ₿0.00000020	$1.52M ₿23.27	$25.85M ₿396.74	$25.85M ₿396.74
710	Power Ledger POWR	$0.04883 ₿0.00000075	-0.78	$25.9M ₿398.35	$0.05012 ₿0.00000076	$0.04869 ₿0.00000074	$2.26M ₿33.88	$48.86M ₿751.57	$25.9M ₿398.35
714	GMT GMT	$0.008258 ₿0.00000012	0.42	$25.7M ₿394.8	$0.008477 ₿0.00000012	$0.00815 ₿0.00000012	$4.37M ₿68.63	$41.91M ₿643.81	$25.7M ₿394.8
729	iExec RLC RLC	$0.3456 ₿0.0000053	-0.28	$25.02M ₿384.93	$0.3546 ₿0.0000053	$0.3448 ₿0.0000052	$1.83M ₿28.67	$30.07M ₿462.66	$25.02M ₿384.93
731	Constellation DAG	$0.00645 ₿0.000000098	-5.95	$25.03M ₿383.87	$0.006875 ₿0.00000010	$0.006416 ₿0.000000098	$859.72K ₿13.59	$25.03M ₿383.87	$25.03M ₿383.87
732	Steem STEEM	$0.04543 ₿0.00000069	0.98	$25M ₿384.28	$0.04589 ₿0.00000070	$0.045 ₿0.00000068	$3.15M ₿51.78	$25M ₿384.29	$25M ₿384.28
739	Euler EUL	$1.02 ₿0.000015	-0.03	$24.63M ₿380.46	$1.04 ₿0.000015	$0.9974 ₿0.000015	$2.42M ₿37.86	$27.73M ₿428.3	$24.63M ₿380.46
743	CYBER CYBER	$0.3642 ₿0.0000056	3.15	$24.48M ₿377.84	$0.367 ₿0.0000056	$0.3531 ₿0.0000053	$9.33M ₿143.84	$36.41M ₿561.89	$24.48M ₿377.84
745	LCX LCX	$0.02601 ₿0.00000039	-1.33	$24.48M ₿376.09	$0.02726 ₿0.00000041	$0.0259 ₿0.00000039	$74.61K ₿1.14	$24M ₿368.83	$24.48M ₿376.09
750	Ark ARK	$0.1215 ₿0.0000018	-0.13	$24.02M ₿369.49	$0.1257 ₿0.0000019	$0.121 ₿0.0000018	$656.34K ₿10.12	$24.02M ₿369.49	$24.02M ₿369.49
754	Energy Web Token EWT	$0.3941 ₿0.0000060	5.50	$23.86M ₿368.86	$0.4027 ₿0.0000062	$0.3486 ₿0.0000053	$371.06K ₿5.83	$31.95M ₿493.92	$23.86M ₿368.86
756	Tokamak Network TON	$0.3822 ₿0.0000058	-0.50	$23.83M ₿364.87	$0.3885 ₿0.0000059	$0.3781 ₿0.0000057	$165.79K ₿2.57	$39.99M ₿612.31	$23.83M ₿364.87
766	Ontology Gas ONG	$0.04818 ₿0.00000074	-1.72	$22.77M ₿350.73	$0.04963 ₿0.00000075	$0.04787 ₿0.00000074	$1.12M ₿16.71	$38.55M ₿593.82	$22.77M ₿350.73
767	Cartesi CTSI	$0.02456 ₿0.00000037	1.65	$22.74M ₿350.13	$0.02499 ₿0.00000037	$0.02416 ₿0.00000036	$986.14K ₿15.44	$24.54M ₿377.85	$22.74M ₿350.13
768	Metis Token METIS	$3.04 ₿0.000046	0.14	$22.68M ₿350.51	$3.12 ₿0.000047	$2.98 ₿0.000046	$2.14M ₿33.4	$30.28M ₿467.82	$22.68M ₿350.51
769	Open Campus EDU	$0.02939 ₿0.00000045	0.18	$22.77M ₿349.9	$0.03104 ₿0.00000047	$0.02924 ₿0.00000044	$5.79M ₿89.12	$29.39M ₿451.71	$22.77M ₿349.9
772	Spell Token SPELL	$0.0001319 ₿0.0000000020	1.43	$22.63M ₿350.66	$0.0001503 ₿0.0000000022	$0.000127 ₿0.0000000019	$14.77M ₿231.76	$25.86M ₿400.74	$22.63M ₿350.66
779	Metal MTL	$0.2479 ₿0.0000038	-0.14	$22.49M ₿345.46	$0.2551 ₿0.0000038	$0.2474 ₿0.0000037	$1.09M ₿17.96	$22.49M ₿345.46	$22.49M ₿345.46
783	Harmony ONE	$0.0015 ₿0.000000023	0.66	$22.25M ₿342.55	$0.001531 ₿0.000000023	$0.001467 ₿0.000000022	$2.29M ₿35.05	$22.25M ₿342.55	$22.25M ₿342.55
786	GXChain GXC	$0.2944 ₿0.0000045	-0.20	$22.08M ₿339.27	$0.3159 ₿0.0000048	$0.2936 ₿0.0000044	$514.66 ₿0.01	$29.44M ₿452.35	$22.08M ₿339.27
788	Audius AUDIO	$0.01541 ₿0.00000023	0.19	$22.04M ₿338.04	$0.01565 ₿0.00000023	$0.01533 ₿0.00000023	$2.52M ₿38.34	$22.04M ₿338.04	$22.04M ₿338.04
791	Everipedia IQ	$0.0008358 ₿0.000000012	0.75	$21.95M ₿338.42	$0.0008369 ₿0.000000012	$0.0008214 ₿0.000000012	$478.15K ₿7.24	$21.95M ₿338.42	$21.95M ₿338.42
795	Lisk LSK	$0.09318 ₿0.0000014	0.86	$21.71M ₿334.07	$0.0953 ₿0.0000014	$0.09238 ₿0.0000013	$1.83M ₿28.09	$37.26M ₿573.3	$21.71M ₿334.07
797	Liquity LQTY	$0.2194 ₿0.0000033	8.04	$21.67M ₿332.86	$0.2313 ₿0.0000035	$0.2031 ₿0.0000030	$6.71M ₿194.83	$21.95M ₿337.16	$21.67M ₿332.86
798	ZelCash FLUX	$0.05234 ₿0.00000080	-0.21	$21.56M ₿332.78	$0.05402 ₿0.00000081	$0.05207 ₿0.00000079	$2.81M ₿42.45	$21.58M ₿333.12	$21.56M ₿332.78
800	SingularityNET AGIX	$0.08842 ₿0.0000013	-2.03	$21.48M ₿329.96	$0.09147 ₿0.0000013	$0.08802 ₿0.0000013	$5.62K ₿0.09	$37.45M ₿575.29	$21.48M ₿329.96
802	Prometeus PROM	$1.18 ₿0.000018	6.57	$21.46M ₿331.6	$1.18 ₿0.000018	$1.11 ₿0.000016	$1.12M ₿16.62	$22.63M ₿349.77	$21.46M ₿331.6
807	Stratis STRAX	$0.009645 ₿0.00000014	-5.70	$20.99M ₿324.46	$0.01035 ₿0.00000015	$0.009603 ₿0.00000014	$3.27M ₿52.67	$20.99M ₿324.47	$20.99M ₿324.46
811	Arcblock ABT	$0.2123 ₿0.0000032	0.82	$20.94M ₿324.27	$0.2143 ₿0.0000032	$0.2047 ₿0.0000031	$66K ₿1.03	$39.5M ₿611.84	$20.94M ₿324.27
814	Kyber Network Crystal KNC	$0.1225 ₿0.0000018	-0.14	$20.85M ₿319.85	$0.1254 ₿0.0000019	$0.122 ₿0.0000018	$3.63M ₿55.03	$29.53M ₿452.97	$20.85M ₿319.85
816	GAL (migrated to Gravity - G) GAL	$0.1626 ₿0.0000025	2.86	$20.78M ₿328.12	$0.278 ₿0.0000042	$0.1581 ₿0.0000024	$548.02 ₿0.01	$32.53M ₿513.69	$20.78M ₿328.12
818	dKargo DKA	$0.004151 ₿0.000000063	0.12	$20.75M ₿318.64	$0.004188 ₿0.000000064	$0.004133 ₿0.000000062	$1.03M ₿16.17	$20.75M ₿318.64	$20.75M ₿318.64
821	Mil.k Alliance MLK	$0.03723 ₿0.00000057	-0.16	$20.69M ₿316.91	$0.03794 ₿0.00000058	$0.03696 ₿0.00000056	$2.62M ₿41.35	$36.72M ₿562.3	$20.69M ₿316.91
822	Yield Guild Games YGG	$0.02673 ₿0.00000041	1.55	$20.62M ₿316.83	$0.02756 ₿0.00000041	$0.0263 ₿0.00000039	$3.77M ₿57.29	$26.75M ₿411.1	$20.62M ₿316.83
823	SATS (Ordinals) SATS	$0.000000009851 ₿0.00000000000015	0.51	$20.69M ₿318.53	$0.00000001007 ₿0.00000000000015	$0.000000009783 ₿0.00000000000014	$1.66M ₿24.77	$20.69M ₿318.53	$20.69M ₿318.53
824	WAX WAXP	$0.004428 ₿0.000000068	-1.11	$20.48M ₿315.31	$0.004526 ₿0.000000068	$0.004399 ₿0.000000067	$923.43K ₿14.28	$20.48M ₿315.31	$20.48M ₿315.31
826	SECRET SCRT	$0.05962 ₿0.00000091	0.09	$20.47M ₿314.44	$0.06119 ₿0.00000092	$0.05901 ₿0.00000090	$5.57M ₿85.89	$21.37M ₿328.28	$20.47M ₿314.44
832	CertiK CTK	$0.1268 ₿0.0000019	0.68	$20.31M ₿313.91	$0.1299 ₿0.0000019	$0.1259 ₿0.0000019	$931.14K ₿14.04	$20.34M ₿314.36	$20.31M ₿313.91
838	Ocean Protocol OCEAN	$0.1003 ₿0.0000015	-4.12	$20.07M ₿308.37	$0.105 ₿0.0000015	$0.1001 ₿0.0000015	$29.29K ₿0.45	$26.86M ₿412.66	$20.07M ₿308.37
846	ChainGPT CGPT	$0.02091 ₿0.00000032	-0.87	$19.51M ₿300.28	$0.02149 ₿0.00000032	$0.02075 ₿0.00000031	$4.18M ₿73.45	$20.87M ₿321.18	$19.51M ₿300.28
858	WINk WIN	$0.00001883 ₿0.00000000029	4.62	$18.69M ₿288.3	$0.000019 ₿0.00000000029	$0.000018 ₿0.00000000027	$13.35M ₿221.01	$18.69M ₿288.3	$18.69M ₿288.3
863	Smooth Love Potion SLP	$0.0005099 ₿0.0000000078	-0.23	$18.54M ₿284.95	$0.0005234 ₿0.0000000079	$0.0005075 ₿0.0000000077	$1.15M ₿17.55	$18.54M ₿284.95	$18.54M ₿284.95
864	Civic CVC	$0.02313 ₿0.00000035	0.38	$18.55M ₿285.19	$0.0236 ₿0.00000035	$0.02295 ₿0.00000035	$1.64M ₿24.8	$23.13M ₿355.6	$18.55M ₿285.19
866	Aurora AURORA	$0.02576 ₿0.00000039	-0.74	$18.4M ₿283.19	$0.02617 ₿0.00000040	$0.02576 ₿0.00000039	$360.25K ₿5.59	$25.8M ₿396.94	$18.4M ₿283.19
870	Songbird SGB	$0.001067 ₿0.000000016	-5.17	$18.29M ₿281.02	$0.001126 ₿0.000000017	$0.001065 ₿0.000000016	$61.56K ₿0.95	$20.64M ₿317.24	$18.29M ₿281.02
873	Ergo ERG	$0.2189 ₿0.0000033	-2.30	$18.22M ₿279.33	$0.2277 ₿0.0000034	$0.218 ₿0.0000033	$154.44K ₿1.71	$21.4M ₿328.04	$18.22M ₿279.33
903	Big Time BIGTIME	$0.008912 ₿0.00000013	0.32	$17.02M ₿261.22	$0.009151 ₿0.00000013	$0.008835 ₿0.00000013	$9.26M ₿145.59	$44.58M ₿684.45	$17.02M ₿261.22
904	Bifrost BFC	$0.01227 ₿0.00000018	0.78	$17.01M ₿261.9	$0.01231 ₿0.00000019	$0.01218 ₿0.00000018	$981.26K ₿15.5	$28.96M ₿445.88	$17.01M ₿261.9
907	Pocket Network POKT	$0.008361 ₿0.00000012	-1.20	$16.82M ₿258.32	$0.008526 ₿0.00000013	$0.008283 ₿0.00000012	$294.36K ₿4.99	$19.66M ₿301.93	$16.82M ₿258.32
909	Loopring LRC	$0.01348 ₿0.00000020	-2.21	$16.8M ₿258.4	$0.01391 ₿0.00000021	$0.01344 ₿0.00000020	$583.41K ₿8.79	$18.53M ₿284.92	$16.8M ₿258.4
910	Xai XAI	$0.008086 ₿0.00000012	1.37	$16.76M ₿258.38	$0.008253 ₿0.00000012	$0.007967 ₿0.00000012	$4.83M ₿74.35	$17.84M ₿275.05	$16.76M ₿258.38
913	Medibloc MED	$0.001561 ₿0.000000023	-0.62	$16.61M ₿255.31	$0.001574 ₿0.000000024	$0.001549 ₿0.000000023	$53.83K ₿0.83	$17.85M ₿274.26	$16.61M ₿255.31
914	Moonriver MOVR	$1.36 ₿0.000020	-2.06	$16.58M ₿256.63	$1.42 ₿0.000021	$1.36 ₿0.000020	$2.48M ₿37.94	$17.03M ₿263.56	$16.58M ₿256.63
934	Magic MAGIC	$0.04724 ₿0.00000072	0.53	$15.87M ₿244.12	$0.04847 ₿0.00000073	$0.04698 ₿0.00000071	$2.47M ₿37.7	$16.42M ₿252.59	$15.87M ₿244.12
936	DODO DODO	$0.01591 ₿0.00000024	0.11	$15.9M ₿244.6	$0.01648 ₿0.00000025	$0.01586 ₿0.00000024	$1.63M ₿25.48	$15.9M ₿244.6	$15.9M ₿244.6
937	Chromia CHR	$0.01625 ₿0.00000025	1.19	$15.85M ₿244.53	$0.01647 ₿0.00000025	$0.01604 ₿0.00000024	$1.08M ₿18.55	$15.85M ₿244.53	$15.85M ₿244.53
941	Echelon Prime PRIME	$0.2523 ₿0.0000038	-4.03	$15.76M ₿242.78	$0.2672 ₿0.0000040	$0.2482 ₿0.0000037	$896.73K ₿13.87	$28.04M ₿431.84	$15.76M ₿242.78
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}