หน้าผลลัพธ์ 3 สำหรับ เหรียญ Simulation Games อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Simulation Games

Simulation Games (516)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
548	Binance USD BUSD	$0.9984 ₿0.000015	-0.28	$37.79M ₿582.3	$1 ₿0.000015	$0.9819 ₿0.000014	$430.63 ₿0.01	$37.79M ₿582.3	$37.79M ₿582.3
549	Terra LUNA	$0.05322 ₿0.00000081	-0.87	$37.78M ₿581.34	$0.05573 ₿0.00000084	$0.05236 ₿0.00000079	$8.48M ₿132.46	$63.15M ₿971.69	$37.78M ₿581.34
557	Chia XCH	$2.01 ₿0.000030	-3.60	$37.2M ₿573.09	$2.11 ₿0.000032	$2 ₿0.000030	$3.22M ₿49.67	$70.04M ₿1.08K	$37.2M ₿573.09
560	Manta Network MANTA	$0.0781 ₿0.0000011	-5.22	$37.04M ₿570.27	$0.08328 ₿0.0000012	$0.07744 ₿0.0000011	$6.69M ₿103.33	$78.08M ₿1.2K	$37.04M ₿570.27
571	Siacoin SC	$0.0007309 ₿0.000000011	-0.65	$36.37M ₿560.19	$0.0007492 ₿0.000000011	$0.0007286 ₿0.000000011	$3.39M ₿51.25	$36.37M ₿560.19	$36.37M ₿560.19
581	MimbleWimbleCoin MWC	$3.2 ₿0.000048	-1.80	$35.54M ₿532.54	$3.28 ₿0.000050	$2.77 ₿0.000042	$100.79K ₿1.52	$35.54M ₿532.55	$35.54M ₿532.54
582	Osmosis OSMO	$0.04558 ₿0.00000070	-2.15	$35.44M ₿546.12	$0.04658 ₿0.00000070	$0.04491 ₿0.00000068	$4.01M ₿61.89	$44.54M ₿686.44	$35.44M ₿546.12
583	Stargate Finance STG	$0.2543 ₿0.0000039	4.16	$35.45M ₿544.82	$0.2726 ₿0.0000041	$0.2404 ₿0.0000036	$59.12M ₿917.45	$35.45M ₿544.82	$35.45M ₿544.82
588	World Mobile Token WMTX	$0.04087 ₿0.00000062	-1.76	$34.8M ₿535.9	$0.0418 ₿0.00000063	$0.04035 ₿0.00000061	$17.09M ₿263.51	$81.71M ₿1.26K	$34.8M ₿535.9
589	TerraUSD USTC	$0.006209 ₿0.000000095	1.62	$34.64M ₿533.95	$0.006461 ₿0.000000098	$0.005973 ₿0.000000091	$2.21M ₿34.63	$37.77M ₿582.13	$34.64M ₿533.95
590	Core CORE	$0.0279 ₿0.00000042	-3.24	$34.52M ₿530.79	$0.02883 ₿0.00000043	$0.0277 ₿0.00000042	$3.61M ₿55.35	$58.54M ₿900.06	$34.52M ₿530.79
591	SSV Network SSV	$2.35 ₿0.000036	-1.41	$34.61M ₿531.09	$2.42 ₿0.000036	$2.33 ₿0.000035	$4.46M ₿68.45	$34.61M ₿531.09	$34.61M ₿531.09
603	Casper Network CSPR	$0.002088 ₿0.000000032	-0.36	$33.34M ₿516.73	$0.002143 ₿0.000000032	$0.002067 ₿0.000000031	$399.91K ₿6.16	$40.67M ₿630.36	$33.34M ₿516.73
607	Dogelon Mars ELON	$0.00000003321 ₿0.00000000000051	-0.19	$33.16M ₿510.77	$0.00000003553 ₿0.00000000000054	$0.00000003246 ₿0.00000000000049	$5.36M ₿82.55	$33.16M ₿510.77	$33.16M ₿510.77
618	Paxos Standard USDP	$0.9992 ₿0.000015	-0.01	$31.93M ₿491.98	$0.9996 ₿0.000015	$0.9989 ₿0.000015	$8.76M ₿134.74	$31.93M ₿491.98	$31.93M ₿491.98
626	Rocket Pool RPL	$1.4 ₿0.000021	-2.55	$31.52M ₿485.27	$1.44 ₿0.000021	$1.39 ₿0.000021	$1.11M ₿17.15	$31.52M ₿485.27	$31.52M ₿485.27
630	Nosana NOS	$0.3127 ₿0.0000048	-10.70	$31.28M ₿481.89	$0.3502 ₿0.0000052	$0.3118 ₿0.0000047	$536.13K ₿8.28	$31.28M ₿481.89	$31.28M ₿481.89
640	Band Protocol BAND	$0.171 ₿0.0000026	-1.18	$30.41M ₿466.96	$0.1745 ₿0.0000026	$0.168 ₿0.0000025	$4.36M ₿67.61	$30.44M ₿467.48	$30.41M ₿466.96
641	IoTeX IOTX	$0.00322 ₿0.000000049	-6.31	$30.39M ₿467.83	$0.003437 ₿0.000000051	$0.003189 ₿0.000000048	$23.76M ₿365.26	$30.39M ₿467.83	$30.39M ₿467.83
642	Bancor Network Token BNT	$0.281 ₿0.0000043	-1.39	$30.31M ₿466.92	$0.2858 ₿0.0000043	$0.2809 ₿0.0000042	$113.08K ₿1.74	$30.31M ₿466.92	$30.31M ₿466.92
643	Orbs ORBS	$0.006131 ₿0.000000093	-0.45	$30.23M ₿467.02	$0.006243 ₿0.000000096	$0.006011 ₿0.000000092	$1.77M ₿15.62	$60.9M ₿940.87	$30.23M ₿467.02
646	Snek SNEK	$0.0004009 ₿0.0000000061	-6.28	$29.95M ₿461.22	$0.0004298 ₿0.0000000064	$0.0004007 ₿0.0000000061	$2.88M ₿44.32	$30.17M ₿464.53	$29.95M ₿461.22
648	Phala Network PHA	$0.0354 ₿0.00000054	1.18	$29.7M ₿454.16	$0.03668 ₿0.00000055	$0.03437 ₿0.00000052	$14.57M ₿225.46	$35.35M ₿540.57	$29.7M ₿454.16
651	Status SNT	$0.007457 ₿0.00000011	-1.28	$29.54M ₿451.14	$0.007572 ₿0.00000011	$0.007348 ₿0.00000011	$420.24K ₿27.75	$50.75M ₿775.14	$29.54M ₿451.14
652	ConstitutionDAO PEOPLE	$0.005833 ₿0.000000089	-0.10	$29.53M ₿453.69	$0.005915 ₿0.000000090	$0.005667 ₿0.000000086	$3.18M ₿65.85	$29.53M ₿453.69	$29.53M ₿453.69
661	Decentralized Social DESO	$2.76 ₿0.000042	-12.17	$29.07M ₿447.96	$3.14 ₿0.000047	$2.71 ₿0.000041	$6.26K ₿0.1	$29.84M ₿459.7	$29.07M ₿447.96
663	COTI COTI	$0.01001 ₿0.00000015	-2.60	$28.85M ₿443.94	$0.01032 ₿0.00000015	$0.009926 ₿0.00000015	$3.81M ₿58.54	$28.86M ₿443.95	$28.85M ₿443.94
667	Ardor ARDR	$0.02868 ₿0.00000044	-2.66	$28.69M ₿439.55	$0.02981 ₿0.00000045	$0.02853 ₿0.00000044	$214.84K ₿2.62	$28.69M ₿439.55	$28.69M ₿439.55
668	MVL MVL	$0.001028 ₿0.000000015	-1.88	$28.6M ₿440.51	$0.001049 ₿0.000000015	$0.001021 ₿0.000000015	$24.56K ₿0.38	$30.85M ₿475.32	$28.6M ₿440.51
671	BORA BORA	$0.0248 ₿0.00000037	-2.35	$28.44M ₿437.44	$0.02559 ₿0.00000038	$0.02457 ₿0.00000037	$188.74K ₿2.89	$29.74M ₿457.56	$28.44M ₿437.44
672	Hiveterminal token HIVE	$0.05151 ₿0.00000079	-0.11	$28.33M ₿435.62	$0.05217 ₿0.00000080	$0.05013 ₿0.00000076	$2.63M ₿40.65	$57.6M ₿885.62	$28.33M ₿435.62
674	Auction AUCTION	$3.81 ₿0.000058	-1.05	$28.25M ₿434.87	$3.88 ₿0.000058	$3.77 ₿0.000057	$7.06M ₿108.76	$29.09M ₿447.79	$28.25M ₿434.87
675	Waves WAVES	$0.282 ₿0.0000043	-1.72	$28.16M ₿433.83	$0.304 ₿0.0000046	$0.2766 ₿0.0000042	$8.22M ₿96.57	$28.16M ₿433.83	$28.16M ₿433.83
676	Illuvium ILV	$3.4 ₿0.000052	-2.65	$28.13M ₿432.54	$3.49 ₿0.000052	$3.36 ₿0.000051	$3.72M ₿57.62	$32.58M ₿501	$28.13M ₿432.54
677	Liquity USD LUSD	$1 ₿0.000015	-0.14	$28.03M ₿431.56	$1.01 ₿0.000015	$1 ₿0.000015	$222.56K ₿3.43	$28.03M ₿431.56	$28.03M ₿431.56
678	Uquid Coin UQC	$2.8 ₿0.000042	-0.29	$27.96M ₿426.13	$2.81 ₿0.000042	$2.73 ₿0.000041	$7.35 ₿0	$111.86M ₿1.71K	$27.96M ₿426.13
680	IOST IOST	$0.0008203 ₿0.000000012	-1.14	$27.83M ₿428.24	$0.0008427 ₿0.000000012	$0.0008135 ₿0.000000012	$5.07M ₿78.07	$27.83M ₿428.24	$27.83M ₿428.24
690	Frax Share FRAX	$0.2828 ₿0.0000043	-1.60	$26.97M ₿414.92	$0.2881 ₿0.0000044	$0.2803 ₿0.0000042	$767.04K ₿11.77	$28.15M ₿432.99	$26.97M ₿414.92
696	SKALE SKL	$0.004337 ₿0.000000066	-0.29	$26.42M ₿407.92	$0.004513 ₿0.000000069	$0.004276 ₿0.000000065	$6.7M ₿106.05	$27.08M ₿418.05	$26.42M ₿407.92
697	Pundi X PUNDIX	$0.1017 ₿0.0000015	-1.81	$26.28M ₿404.45	$0.1036 ₿0.0000015	$0.1003 ₿0.0000015	$1.41M ₿29.79	$26.28M ₿404.45	$26.28M ₿404.45
698	EthereumPoW ETHW	$0.2437 ₿0.0000037	-1.50	$26.22M ₿402.96	$0.2474 ₿0.0000037	$0.2389 ₿0.0000036	$1.88M ₿28.97	$26.22M ₿402.96	$26.22M ₿402.96
700	Chainflip FLIP	$0.2922 ₿0.0000044	2.75	$26.05M ₿400.93	$0.2981 ₿0.0000046	$0.2844 ₿0.0000042	$142.68K ₿1.84	$26.29M ₿404.65	$26.05M ₿400.93
701	Victoria VR VR	$0.001541 ₿0.000000023	-0.77	$25.9M ₿400.61	$0.001598 ₿0.000000024	$0.001537 ₿0.000000023	$1.32M ₿20.33	$25.9M ₿400.61	$25.9M ₿400.61
704	WOO Network WOO	$0.01372 ₿0.00000021	-2.38	$25.91M ₿398.39	$0.0141 ₿0.00000021	$0.01357 ₿0.00000020	$1.52M ₿23.7	$25.91M ₿398.39	$25.91M ₿398.39
705	Power Ledger POWR	$0.04915 ₿0.00000075	-2.33	$25.88M ₿399.76	$0.05032 ₿0.00000076	$0.04869 ₿0.00000074	$2.26M ₿36.05	$48.83M ₿754.23	$25.88M ₿399.76
712	GMT GMT	$0.00827 ₿0.00000012	-2.01	$25.72M ₿395.95	$0.008477 ₿0.00000012	$0.00815 ₿0.00000012	$4.53M ₿69.75	$41.93M ₿645.68	$25.72M ₿395.95
726	iExec RLC RLC	$0.348 ₿0.0000053	-1.86	$25.18M ₿386.87	$0.3546 ₿0.0000053	$0.3451 ₿0.0000052	$1.91M ₿29.15	$30.27M ₿465	$25.18M ₿386.87
730	Constellation DAG	$0.006441 ₿0.000000099	-6.73	$25M ₿384.37	$0.006906 ₿0.00000010	$0.00643 ₿0.000000099	$872.2K ₿12.81	$25M ₿384.37	$25M ₿384.37
732	Steem STEEM	$0.04542 ₿0.00000069	-0.79	$24.95M ₿384.28	$0.04589 ₿0.00000070	$0.04489 ₿0.00000068	$3.4M ₿50.51	$24.95M ₿384.29	$24.95M ₿384.28
734	LCX LCX	$0.02639 ₿0.00000040	-2.27	$24.92M ₿384.07	$0.02726 ₿0.00000041	$0.0259 ₿0.00000039	$94.26K ₿1.45	$24.44M ₿376.65	$24.92M ₿384.07
741	Euler EUL	$1.02 ₿0.000015	-2.25	$24.62M ₿379.08	$1.05 ₿0.000015	$0.9974 ₿0.000015	$2.5M ₿39.74	$27.72M ₿426.75	$24.62M ₿379.08
746	CYBER CYBER	$0.3622 ₿0.0000055	-0.30	$24.36M ₿373.58	$0.3669 ₿0.0000055	$0.3519 ₿0.0000053	$9.28M ₿142.36	$36.22M ₿555.55	$24.36M ₿373.58
748	Ark ARK	$0.1221 ₿0.0000018	-1.91	$24.06M ₿369.32	$0.1257 ₿0.0000019	$0.121 ₿0.0000018	$684.26K ₿10.51	$24.06M ₿369.32	$24.06M ₿369.32
751	Energy Web Token EWT	$0.3951 ₿0.0000060	5.41	$23.91M ₿368.51	$0.4027 ₿0.0000062	$0.3486 ₿0.0000053	$383.47K ₿5.9	$32.01M ₿493.46	$23.91M ₿368.51
756	Tokamak Network TON	$0.3813 ₿0.0000058	-1.95	$23.68M ₿366.25	$0.3889 ₿0.0000059	$0.3781 ₿0.0000057	$176.13K ₿2.7	$39.74M ₿614.61	$23.68M ₿366.25
764	Open Campus EDU	$0.02952 ₿0.00000045	-2.33	$22.86M ₿351.41	$0.03104 ₿0.00000047	$0.02924 ₿0.00000044	$5.89M ₿90.53	$29.51M ₿453.66	$22.86M ₿351.41
765	Ontology Gas ONG	$0.04839 ₿0.00000074	-3.11	$22.88M ₿351.43	$0.04995 ₿0.00000075	$0.04787 ₿0.00000074	$1.17M ₿18	$38.74M ₿595	$22.88M ₿351.43
766	Cartesi CTSI	$0.02456 ₿0.00000037	-1.12	$22.76M ₿350.21	$0.02499 ₿0.00000037	$0.02416 ₿0.00000036	$1.09M ₿16.72	$24.56M ₿377.93	$22.76M ₿350.21
769	Metal MTL	$0.25 ₿0.0000038	-2.51	$22.66M ₿349.23	$0.2564 ₿0.0000038	$0.2482 ₿0.0000037	$1.2M ₿18.27	$22.66M ₿349.23	$22.66M ₿349.23
770	Spell Token SPELL	$0.0001321 ₿0.0000000020	1.81	$22.66M ₿349.96	$0.0001503 ₿0.0000000022	$0.0001265 ₿0.0000000019	$14.93M ₿229.91	$25.9M ₿399.95	$22.66M ₿349.96
771	Metis Token METIS	$3.03 ₿0.000046	-3.80	$22.72M ₿347.99	$3.15 ₿0.000047	$2.98 ₿0.000046	$2.42M ₿34.82	$30.32M ₿464.46	$22.72M ₿347.99
781	Harmony ONE	$0.001493 ₿0.000000022	-2.90	$22.21M ₿340.7	$0.001538 ₿0.000000023	$0.001467 ₿0.000000022	$2.43M ₿37.19	$22.21M ₿340.7	$22.21M ₿340.7
784	GXChain GXC	$0.2942 ₿0.0000045	-0.33	$22.06M ₿339.84	$0.3159 ₿0.0000048	$0.2937 ₿0.0000044	$556.03 ₿0.01	$29.42M ₿453.11	$22.06M ₿339.84
785	Audius AUDIO	$0.01538 ₿0.00000023	-1.37	$21.99M ₿338.97	$0.01565 ₿0.00000023	$0.01533 ₿0.00000023	$2.5M ₿38.16	$21.99M ₿338.97	$21.99M ₿338.97
787	Everipedia IQ	$0.0008331 ₿0.000000012	-0.54	$21.94M ₿337.9	$0.0008378 ₿0.000000012	$0.0008214 ₿0.000000012	$494.37K ₿7.5	$21.94M ₿337.9	$21.94M ₿337.9
790	Liquity LQTY	$0.2224 ₿0.0000034	6.36	$21.91M ₿337.48	$0.2313 ₿0.0000035	$0.2027 ₿0.0000030	$12.97M ₿198.35	$22.19M ₿341.83	$21.91M ₿337.48
794	Lisk LSK	$0.09317 ₿0.0000014	-2.10	$21.71M ₿334.45	$0.0953 ₿0.0000014	$0.0922 ₿0.0000013	$1.75M ₿26.81	$37.26M ₿573.96	$21.71M ₿334.45
795	ZelCash FLUX	$0.05255 ₿0.00000080	-2.47	$21.63M ₿332.27	$0.05402 ₿0.00000081	$0.05207 ₿0.00000079	$2.93M ₿45.14	$21.65M ₿332.6	$21.63M ₿332.27
798	SingularityNET AGIX	$0.08842 ₿0.0000013	-5.34	$21.46M ₿329.77	$0.09341 ₿0.0000014	$0.08802 ₿0.0000013	$7.72K ₿0.12	$37.42M ₿574.96	$21.46M ₿329.77
799	Prometeus PROM	$1.18 ₿0.000018	4.10	$21.49M ₿330.76	$1.18 ₿0.000018	$1.1 ₿0.000016	$1.01M ₿15.44	$22.67M ₿348.88	$21.49M ₿330.76
802	GAL (migrated to Gravity - G) GAL	$0.1674 ₿0.0000025	5.90	$21.4M ₿329.25	$0.278 ₿0.0000042	$0.1581 ₿0.0000024	$572.15 ₿0.01	$33.5M ₿515.46	$21.4M ₿329.25
808	Stratis STRAX	$0.009641 ₿0.00000014	-7.41	$20.98M ₿321.94	$0.01041 ₿0.00000015	$0.009603 ₿0.00000014	$3.66M ₿108.93	$20.98M ₿321.94	$20.98M ₿321.94
810	Kyber Network Crystal KNC	$0.1227 ₿0.0000018	-1.82	$20.89M ₿321.37	$0.1254 ₿0.0000019	$0.1218 ₿0.0000018	$3.8M ₿58.4	$29.58M ₿455.13	$20.89M ₿321.37
812	dKargo DKA	$0.004151 ₿0.000000064	-0.36	$20.76M ₿319.84	$0.004188 ₿0.000000064	$0.004133 ₿0.000000062	$1.1M ₿17.03	$20.76M ₿319.84	$20.76M ₿319.84
815	Mil.k Alliance MLK	$0.03714 ₿0.00000057	-1.91	$20.65M ₿316.64	$0.03804 ₿0.00000058	$0.03696 ₿0.00000056	$2.8M ₿43.23	$36.64M ₿561.81	$20.65M ₿316.64
816	SATS (Ordinals) SATS	$0.000000009851 ₿0.00000000000015	-1.72	$20.68M ₿318.39	$0.00000001007 ₿0.00000000000015	$0.000000009742 ₿0.00000000000014	$2.3M ₿35.48	$20.68M ₿318.39	$20.68M ₿318.39
820	Yield Guild Games YGG	$0.0268 ₿0.00000041	-0.88	$20.66M ₿317.16	$0.02756 ₿0.00000041	$0.02619 ₿0.00000039	$3.81M ₿58.44	$26.8M ₿411.53	$20.66M ₿317.16
822	Arcblock ABT	$0.208 ₿0.0000031	-1.98	$20.49M ₿315.59	$0.2138 ₿0.0000032	$0.2047 ₿0.0000031	$65.4K ₿1.01	$38.66M ₿595.46	$20.49M ₿315.59
824	WAX WAXP	$0.004424 ₿0.000000068	-3.53	$20.47M ₿315.32	$0.004586 ₿0.000000069	$0.004399 ₿0.000000067	$967.7K ₿15.03	$20.47M ₿315.32	$20.47M ₿315.32
825	SECRET SCRT	$0.06006 ₿0.00000091	-1.99	$20.61M ₿315.09	$0.06128 ₿0.00000092	$0.05901 ₿0.00000090	$6.42M ₿86.55	$21.52M ₿328.92	$20.61M ₿315.09
830	CertiK CTK	$0.1272 ₿0.0000019	-1.33	$20.38M ₿313.44	$0.1299 ₿0.0000019	$0.1257 ₿0.0000019	$981.33K ₿14.64	$20.41M ₿313.87	$20.38M ₿313.44
837	Ocean Protocol OCEAN	$0.1006 ₿0.0000015	-3.86	$20.14M ₿310.07	$0.105 ₿0.0000015	$0.1003 ₿0.0000015	$27.42K ₿0.42	$26.95M ₿414.94	$20.14M ₿310.07
845	ChainGPT CGPT	$0.02103 ₿0.00000032	-3.50	$19.62M ₿302.1	$0.02179 ₿0.00000032	$0.02075 ₿0.00000031	$4.73M ₿72.84	$20.98M ₿323.12	$19.62M ₿302.1
861	WINk WIN	$0.00001885 ₿0.00000000028	5.09	$18.73M ₿286.77	$0.000019 ₿0.00000000029	$0.00001785 ₿0.00000000026	$14.41M ₿221.24	$18.73M ₿286.77	$18.73M ₿286.77
862	Smooth Love Potion SLP	$0.0005121 ₿0.0000000078	-2.18	$18.59M ₿286.1	$0.0005235 ₿0.0000000079	$0.0005075 ₿0.0000000077	$1.16M ₿16.95	$18.59M ₿286.1	$18.59M ₿286.1
863	Civic CVC	$0.02314 ₿0.00000035	-1.77	$18.53M ₿285.28	$0.0236 ₿0.00000035	$0.02295 ₿0.00000035	$1.67M ₿25.71	$23.1M ₿355.7	$18.53M ₿285.28
866	Aurora AURORA	$0.02591 ₿0.00000039	-0.72	$18.48M ₿284.61	$0.02617 ₿0.00000040	$0.02576 ₿0.00000039	$311.39K ₿4.78	$25.9M ₿398.94	$18.48M ₿284.61
869	Songbird SGB	$0.001072 ₿0.000000016	-4.86	$18.37M ₿283.16	$0.001127 ₿0.000000017	$0.001065 ₿0.000000016	$61.89K ₿0.95	$20.74M ₿319.66	$18.37M ₿283.16
871	Ergo ERG	$0.22 ₿0.0000033	-2.93	$18.32M ₿282.49	$0.2277 ₿0.0000034	$0.218 ₿0.0000033	$144.47K ₿2.22	$21.52M ₿331.75	$18.32M ₿282.49
901	Bifrost BFC	$0.01226 ₿0.00000018	0.37	$17.07M ₿263.01	$0.01233 ₿0.00000019	$0.01214 ₿0.00000018	$1.06M ₿16.37	$29.06M ₿447.77	$17.07M ₿263.01
903	Big Time BIGTIME	$0.008923 ₿0.00000013	-2.10	$17.03M ₿261.22	$0.009151 ₿0.00000013	$0.008821 ₿0.00000013	$9.63M ₿143.43	$44.62M ₿684.45	$17.03M ₿261.22
906	Loopring LRC	$0.01349 ₿0.00000020	-4.94	$16.82M ₿258.94	$0.01419 ₿0.00000021	$0.01344 ₿0.00000020	$651.08K ₿10.08	$18.55M ₿285.51	$16.82M ₿258.94
907	Pocket Network POKT	$0.008314 ₿0.00000012	-2.96	$16.73M ₿258.51	$0.008604 ₿0.00000013	$0.008283 ₿0.00000012	$335.15K ₿5.19	$19.56M ₿302.16	$16.73M ₿258.51
908	Xai XAI	$0.008091 ₿0.00000012	-0.95	$16.77M ₿257.79	$0.008253 ₿0.00000012	$0.007931 ₿0.00000012	$4.98M ₿76.64	$17.85M ₿274.42	$16.77M ₿257.79
909	Moonriver MOVR	$1.37 ₿0.000021	-4.26	$16.78M ₿258.1	$1.43 ₿0.000021	$1.37 ₿0.000020	$2.48M ₿38.06	$17.24M ₿265.07	$16.78M ₿258.1
913	Medibloc MED	$0.001558 ₿0.000000024	-0.77	$16.6M ₿255.59	$0.001582 ₿0.000000024	$0.001553 ₿0.000000023	$54.12K ₿0.83	$17.83M ₿274.56	$16.6M ₿255.59
925	DODO DODO	$0.01623 ₿0.00000024	0.85	$16.24M ₿249.68	$0.01648 ₿0.00000025	$0.01581 ₿0.00000024	$1.66M ₿22.53	$16.24M ₿249.68	$16.24M ₿249.68
934	Magic MAGIC	$0.04748 ₿0.00000072	-1.51	$15.95M ₿244.98	$0.04847 ₿0.00000073	$0.04666 ₿0.00000071	$2.46M ₿37.85	$16.51M ₿253.49	$15.95M ₿244.98
939	Echelon Prime PRIME	$0.2526 ₿0.0000038	-4.68	$15.78M ₿242.93	$0.2672 ₿0.0000040	$0.2482 ₿0.0000037	$903.43K ₿13.92	$28.06M ₿432.11	$15.78M ₿242.93
941	Chromia CHR	$0.01619 ₿0.00000024	-2.30	$15.77M ₿242.54	$0.01657 ₿0.00000025	$0.01604 ₿0.00000024	$1.32M ₿20.28	$15.77M ₿242.54	$15.77M ₿242.54
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}