Ergebnisseite 3 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (516)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
493	VeThor VTHO	$0.0008417 ₿0.000000056	-1.29	$81.8M ₿4.2K	$0.0008554 ₿0.000000057	$0.0008166 ₿0.000000055	$5.08M ₿47.93	$81.84M	$81.8M ₿4.2K
495	Axelar AXL	$0.07428 ₿0.000019	-6.86	$81.71M ₿12.44K	$0.08044 ₿0.000022	$0.07339 ₿0.000019	$9.33M ₿619.31	$91.22M ₿22.79K	$81.71M ₿12.44K
505	Snek SNEK	$0.001059 ₿0.000000016	-5.95	$79.29M ₿1.18K	$0.001161 ₿0.000000017	$0.001053 ₿0.000000015	$6.23M ₿18.49	$79.81M ₿1.22K	$79.29M ₿1.18K
508	Numeraire NMR	$9.83 ₿0.00046	-3.50	$78.68M ₿2.9K	$10.19 ₿0.00048	$9.73 ₿0.00045	$9.82M ₿121.21	$104.64M ₿4.95K	$78.68M ₿2.9K
509	XYO Network XYO	$0.005626 ₿0.00000014	-6.83	$78.4M ₿2.03K	$0.00608 ₿0.00000015	$0.005622 ₿0.00000014	$11.74M ₿32.02	$78.4M ₿2.03K	$78.4M ₿2.03K
510	Request REQ	$0.1052 ₿0.0000022	-2.90	$78.35M ₿1.76K	$0.1099 ₿0.0000024	$0.1046 ₿0.0000022	$1.74M ₿70.13	$105.2M ₿2.29K	$78.35M ₿1.76K
518	Venus XVS	$4.56 ₿0.00021	-0.93	$76.46M ₿3.34K	$4.65 ₿0.00023	$4.48 ₿0.00021	$7.04M ₿468.25	$135.74M ₿6.33K	$76.46M ₿3.34K
522	IoTeX IOTX	$0.008032 ₿0.0000011	-3.35	$75.83M ₿10.65K	$0.008353 ₿0.0000011	$0.007964 ₿0.0000010	$3.06M ₿697.64	$75.83M ₿10.71K	$75.83M ₿10.65K
524	Polymesh POLYX	$0.0612 ₿0.0000072	-2.73	$75.5M ₿7.53K	$0.064 ₿0.0000078	$0.06064 ₿0.0000071	$9.24M ₿667.48	$75.5M ₿7.53K	$75.5M ₿7.53K
537	Ankr ANKR	$0.007282 ₿0.00000084	-0.02	$72.9M ₿8.45K	$0.007613 ₿0.00000090	$0.007147 ₿0.00000084	$10.09M ₿551.09	$72.9M ₿8.45K	$72.9M ₿8.45K
540	Chia XCH	$4.95 ₿0.00053	-5.32	$72.43M ₿5.46K	$5.46 ₿0.00054	$4.89 ₿0.00052	$5.85M ₿357.21	$163.43M ₿16.65K	$72.43M ₿5.46K
543	Celo CELO	$0.1211 ₿0.000015	-6.00	$71.67M ₿8.11K	$0.1303 ₿0.000016	$0.12 ₿0.000015	$8.14M ₿367.79	$121.02M ₿15.2K	$71.67M ₿8.11K
545	Orca ORCA	$1.18 ₿0.000044	-1.90	$70.98M ₿2.23K	$1.2 ₿0.000048	$1.17 ₿0.000044	$6.28M ₿47.88	$88.49M ₿4.47K	$70.98M ₿2.23K
549	Waves WAVES	$0.7044 ₿0.000044	-1.50	$70.39M ₿4.45K	$0.7307 ₿0.000048	$0.7011 ₿0.000044	$9.7M ₿687.05	$70.39M ₿4.45K	$70.39M ₿4.45K
550	Memecoin MEME	$0.001162 ₿0.00000055	-4.80	$69.63M ₿8.64K	$0.001223 ₿0.00000055	$0.001151 ₿0.00000052	$10.17M ₿1.02K	$80.13M ₿38.43K	$69.63M ₿8.64K
554	Victoria VR VR	$0.004072 ₿0.00000040	-0.09	$68.43M ₿2.57K	$0.0041 ₿0.00000042	$0.004068 ₿0.00000039	$988.51K ₿20.88	$68.43M ₿6.77K	$68.43M ₿2.57K
559	UMA UMA	$0.7568 ₿0.000051	-4.91	$67.51M ₿4.09K	$0.7959 ₿0.000055	$0.7492 ₿0.000051	$7.13M ₿193.25	$96.29M ₿6.15K	$67.51M ₿4.09K
561	Casper Network CSPR	$0.004895 ₿0.00000051	-4.68	$67.29M ₿6.18K	$0.005153 ₿0.00000052	$0.004825 ₿0.00000051	$4.03M ₿169.71	$69.67M ₿6.48K	$67.29M ₿6.18K
562	AltLayer ALT	$0.01278 ₿0.0000080	-4.19	$66.5M ₿10.13K	$0.01367 ₿0.0000090	$0.01264 ₿0.0000080	$12.55M ₿2.27K	$127.89M ₿80.71K	$66.5M ₿10.13K
563	Ardor ARDR	$0.06589 ₿0.0000018	3.69	$65.67M ₿1.81K	$0.06685 ₿0.0000019	$0.06245 ₿0.0000017	$10.9M ₿142.69	$65.67M ₿1.81K	$65.67M ₿1.81K
564	Mask Network MASK	$0.6558 ₿0.000068	-3.34	$65.59M ₿6.59K	$0.6812 ₿0.000071	$0.6503 ₿0.000068	$15.04M ₿1.02K	$65.59M ₿6.86K	$65.59M ₿6.59K
565	Pundi X PUNDIX	$0.2529 ₿0.000012	-0.33	$65.37M ₿3.21K	$0.2615 ₿0.000013	$0.245 ₿0.000011	$5.79M ₿693.31	$65.37M ₿3.21K	$65.37M ₿3.21K
566	SKALE SKL	$0.01077 ₿0.0000016	-4.10	$65.32M ₿8.64K	$0.01127 ₿0.0000017	$0.01067 ₿0.0000016	$5.6M ₿644.9	$65.47M ₿8.83K	$65.32M ₿8.64K
568	APEX APEX	$0.4749 ₿0.000046	0.28	$64.98M ₿2.11K	$0.4819 ₿0.000048	$0.4573 ₿0.000045	$9.1M ₿1.6K	$237.48M ₿46.01K	$64.98M ₿2.11K
569	Loopring LRC	$0.05188 ₿0.0000048	-3.83	$64.61M ₿6.01K	$0.05427 ₿0.0000050	$0.05154 ₿0.0000047	$6.64M ₿401.71	$71.24M ₿6.63K	$64.61M ₿6.01K
570	Compound Wrapped BTC CWBTC	$1,809.8 ₿0.020	-1.91	$64.48M ₿6.64K	$1,850.61 ₿0.020	$1,801.67 ₿0.020	$0 ₿0	$64.48M ₿6.64K	$64.48M ₿6.64K
578	API3 API3	$0.4526 ₿0.000045	-4.27	$63.26M ₿5.14K	$0.4757 ₿0.000047	$0.4489 ₿0.000045	$8.66M ₿308.44	$71.65M ₿5.98K	$63.26M ₿5.14K
582	Status SNT	$0.01581 ₿0.00000067	-2.16	$62.61M ₿2.67K	$0.0172 ₿0.00000071	$0.01522 ₿0.00000066	$15.04M ₿99.72	$107.58M ₿4.58K	$62.61M ₿2.67K
587	Swell Ethereum SWETH	$3,457.72 ₿0.053	-3.07	$61.59M ₿11.03K	$3,577.67 ₿0.054	$3,437.46 ₿0.052	$105.95K ₿54.8	$61.59M ₿11.03K	$61.59M ₿11.03K
588	Terra LUNA	$0.08958 ₿0.000012	-4.82	$61.53M ₿8.42K	$0.09448 ₿0.000012	$0.08875 ₿0.000012	$21.26M ₿673.59	$96.51M ₿13.21K	$61.53M ₿8.42K
590	Ontology ONT	$0.06564 ₿0.0000050	-2.70	$61.31M ₿4.5K	$0.06768 ₿0.0000051	$0.06478 ₿0.0000048	$8.25M ₿246.99	$65.62M ₿5K	$61.31M ₿4.5K
593	EthereumPoW ETHW	$0.5649 ₿0.000074	-4.04	$60.91M ₿8.04K	$0.602 ₿0.000079	$0.5603 ₿0.000074	$4.93M ₿377.55	$60.91M ₿8.04K	$60.91M ₿8.04K
598	SSV Network SSV	$4.07 ₿0.00076	-6.04	$59.79M ₿5.39K	$4.35 ₿0.00076	$4.03 ₿0.00068	$13.08M ₿676.96	$59.79M ₿8.58K	$59.79M ₿5.39K
599	Harmony ONE	$0.004003 ₿0.00000039	-7.54	$59.33M ₿4.84K	$0.004351 ₿0.00000041	$0.003963 ₿0.00000039	$3.02M ₿166.41	$59.34M ₿5.17K	$59.33M ₿4.84K
601	Euler EUL	$3.17 ₿0.000083	-7.50	$59.17M ₿1.57K	$3.52 ₿0.000085	$3.13 ₿0.000080	$5.33M ₿5.43	$86.08M ₿2.28K	$59.17M ₿1.57K
602	Enjin Coin ENJ	$0.03082 ₿0.0000063	-4.11	$59.17M ₿9.11K	$0.03238 ₿0.0000067	$0.03051 ₿0.0000062	$4.74M ₿558.31	$60.23M ₿11.38K	$59.17M ₿9.11K
603	USDX USDX	$0.5285 ₿0.000012	-1.90	$58.97M ₿1.44K	$0.54 ₿0.000012	$0.5221 ₿0.000012	$11.89K ₿4.74	$58.97M ₿1.44K	$58.97M ₿1.44K
606	IOST IOST	$0.001946 ₿0.00000016	2.91	$58.77M ₿3.14K	$0.002042 ₿0.00000017	$0.001885 ₿0.00000016	$11.37M ₿336.36	$58.77M ₿3.14K	$58.77M ₿3.14K
607	CHEX Token CHEX	$0.05877 ₿0.0000036	-16.92	$58.7M ₿3.61K	$0.07074 ₿0.0000036	$0.05568 ₿0.0000033	$1.13M ₿29.36	$58.7M ₿3.61K	$58.7M ₿3.61K
608	Biconomy BICO	$0.04517 ₿0.000010	-5.11	$58.6M ₿8.19K	$0.04793 ₿0.000011	$0.04486 ₿0.000010	$7.92M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
610	Tellor TRB	$21.31 ₿0.0012	-5.08	$58.58M ₿3.12K	$22.55 ₿0.0012	$21.15 ₿0.0012	$11.24M ₿418.83	$60.11M ₿3.16K	$58.58M ₿3.12K
612	Decentralized Social DESO	$5.52 ₿0.00043	0.04	$58.17M ₿4.56K	$5.54 ₿0.00043	$5.5 ₿0.00041	$29.21K ₿144.79	$59.69M ₿4.68K	$58.17M ₿4.56K
615	Band Protocol BAND	$0.3399 ₿0.000030	-5.26	$57.89M ₿4.29K	$0.3603 ₿0.000032	$0.3365 ₿0.000030	$5.89M ₿185.69	$57.92M ₿4.42K	$57.89M ₿4.29K
623	COTI COTI	$0.02182 ₿0.0000022	-4.80	$56.36M ₿3.57K	$0.023 ₿0.0000024	$0.02157 ₿0.0000022	$5.96M ₿177.47	$56.36M ₿4.54K	$56.36M ₿3.57K
626	Ark ARK	$0.291 ₿0.000013	0.87	$56.14M ₿2.42K	$0.3083 ₿0.000014	$0.2841 ₿0.000013	$3.72M ₿89.65	$56.22M	$56.14M ₿2.42K
627	Stratis STRAX	$0.02697 ₿0.0000015	18.42	$55.89M ₿2.99K	$0.0321 ₿0.0000016	$0.02209 ₿0.0000015	$96.18M ₿36.4	$57.94M	$55.89M ₿2.99K
628	Illuvium ILV	$5.89 ₿0.0017	-6.11	$55.85M ₿11.35K	$6.31 ₿0.0019	$5.85 ₿0.0017	$6.64M ₿361.29	$56.51M ₿17.12K	$55.85M ₿11.35K
630	Orbs ORBS	$0.01142 ₿0.00000062	4.71	$55.61M ₿2.67K	$0.01154 ₿0.00000064	$0.01071 ₿0.00000061	$7.93M ₿95.38	$113.68M ₿6.21K	$55.61M ₿2.67K
634	LCX LCX	$0.05871 ₿0.0000048	-13.78	$55.25M ₿3.8K	$0.06899 ₿0.0000051	$0.05861 ₿0.0000047	$494.11K ₿31.62	$55.78M ₿4.66K	$55.25M ₿3.8K
638	Binance USD BUSD	$1 ₿0.000014	0.16	$54.69M ₿1.04K	$1 ₿0.000014	$0.9925 ₿0.000014	$5.46M ₿10.08	$54.69M ₿1.04K	$54.69M ₿1.04K
640	Hiveterminal token HIVE	$0.1075 ₿0.0000057	2.17	$54.49M ₿2.43K	$0.1112 ₿0.0000059	$0.1034 ₿0.0000056	$8.11M ₿45.32	$0	$54.49M ₿2.43K
642	WOO Network WOO	$0.02865 ₿0.0000058	-8.91	$54.19M ₿10.85K	$0.03152 ₿0.0000061	$0.02849 ₿0.0000058	$9.15M ₿352.03	$86M ₿13.1K	$54.19M ₿10.85K
647	ConstitutionDAO PEOPLE	$0.01059 ₿0.00000051	-7.66	$53.68M ₿2.58K	$0.01146 ₿0.00000053	$0.0105 ₿0.00000050	$15.4M ₿537.14	$53.68M ₿2.58K	$53.68M ₿2.58K
648	BORA BORA	$0.04633 ₿0.0000027	-8.06	$53.5M ₿2.9K	$0.05217 ₿0.0000030	$0.04618 ₿0.0000027	$11.89M ₿2.34	$55.96M ₿3.34K	$53.5M ₿2.9K
654	MVL MVL	$0.001902 ₿0.000000097	3.40	$52.55M ₿2.4K	$0.001996 ₿0.00000010	$0.001802 ₿0.000000096	$1.12M ₿90.14	$52.83M ₿2.71K	$52.55M ₿2.4K
669	Power Ledger POWR	$0.09556 ₿0.0000054	0.77	$50.62M ₿2.83K	$0.1017 ₿0.0000057	$0.0935 ₿0.0000054	$12.32M ₿372.03	$95.5M ₿5.49K	$50.62M ₿2.83K
674	GMT GMT	$0.01599 ₿0.0000042	-4.30	$49.74M ₿8.25K	$0.01729 ₿0.0000046	$0.01587 ₿0.0000041	$23.94M ₿2.37K	$81.11M ₿22.95K	$49.74M ₿8.25K
675	SMARDEX SDEX	$0.00532 ₿0.00000032	-0.16	$49.74M ₿2.66K	$0.005352 ₿0.00000032	$0.005266 ₿0.00000031	$380.17K ₿25.34	$53.02M ₿3.21K	$49.74M ₿2.66K
677	Swipe SXP	$0.07484 ₿0.0000064	3.13	$49.61M ₿3.88K	$0.07847 ₿0.0000067	$0.06836 ₿0.0000064	$28.66M ₿255.77	$49.68M ₿3.89K	$49.61M ₿3.88K
678	Constellation DAG	$0.01304 ₿0.00000079	-3.94	$49.49M ₿2.38K	$0.01359 ₿0.00000082	$0.01302 ₿0.00000076	$722.08K ₿17.72	$49.49M ₿2.82K	$49.49M ₿2.38K
688	ECOMI OMI	$0.0001788 ₿0.0000000099	-7.15	$48.51M ₿2.71K	$0.000193 ₿0.000000010	$0.0001785 ₿0.0000000097	$1.99M ₿7.27	$55.65M ₿3.11K	$48.51M ₿2.71K
689	iExec RLC RLC	$0.6705 ₿0.000048	-6.36	$48.49M ₿3.5K	$0.722 ₿0.000051	$0.6608 ₿0.000048	$9.55M ₿170.45	$58.28M ₿4.2K	$48.49M ₿3.5K
695	World Mobile Token WMTX	$0.05999 ₿0.0000056	-1.92	$48.13M ₿3.15K	$0.06117 ₿0.0000056	$0.05998 ₿0.0000052	$6.54M ₿73.2	$120M ₿11.23K	$48.13M ₿3.15K
699	Energy Web Token EWT	$0.7872 ₿0.000035	5.51	$47.67M ₿1.78K	$0.83 ₿0.000035	$0.7456 ₿0.000034	$408.48K ₿17.65	$54.34M ₿2.43K	$47.67M ₿1.78K
700	Lisk LSK	$0.211 ₿0.000026	0.50	$47.64M ₿3.86K	$0.2159 ₿0.000027	$0.2033 ₿0.000026	$13.31M ₿98.15	$84.41M	$47.64M ₿3.86K
701	Paxos Standard USDP	$0.9998 ₿0.000014	0.18	$47.56M ₿2.18K	$0.9998 ₿0.000014	$0.998 ₿0.000014	$5.96M ₿180.27	$47.56M ₿2.18K	$47.56M ₿2.18K
702	Spell Token SPELL	$0.0002768 ₿0.000000016	-3.83	$47.48M ₿2.26K	$0.0002916 ₿0.000000017	$0.000274 ₿0.000000016	$7.87M ₿146.52	$54.26M ₿3.14K	$47.48M ₿2.26K
703	Yield Guild Games YGG	$0.06897 ₿0.000018	-4.32	$47.46M ₿5.92K	$0.07242 ₿0.000019	$0.06835 ₿0.000017	$11.62M ₿2.81K	$68.96M ₿18.89K	$47.46M ₿5.92K
704	Stargate Finance STG	$0.119 ₿0.000010	-2.65	$47.03M ₿2.18K	$0.1231 ₿0.000011	$0.1181 ₿0.000010	$4.69M ₿270.9	$77.82M ₿10.68K	$47.03M ₿2.18K
707	Bancor Network Token BNT	$0.4274 ₿0.000012	-2.35	$46.92M ₿1.59K	$0.4384 ₿0.000012	$0.4212 ₿0.000012	$261.11K ₿152.69	$46.92M ₿1.59K	$46.92M ₿1.59K
710	CertiK CTK	$0.3046 ₿0.000013	-2.00	$46.83M ₿1.73K	$0.3224 ₿0.000013	$0.3011 ₿0.000012	$3.68M ₿32.93	$47.1M ₿1.74K	$46.83M ₿1.73K
713	Rocket Pool RPL	$2.08 ₿0.00040	-5.77	$45.82M ₿8.08K	$2.24 ₿0.00042	$2.05 ₿0.00039	$5.34M ₿111.19	$45.82M ₿8.08K	$45.82M ₿8.08K
717	Alchemy Pay ACH	$0.00918 ₿0.00000048	-1.99	$45.32M ₿2.38K	$0.009916 ₿0.00000050	$0.009069 ₿0.00000047	$35.23M ₿266.04	$91.68M ₿4.81K	$45.32M ₿2.38K
720	ZelCash FLUX	$0.1086 ₿0.000015	-5.18	$44.62M ₿5.33K	$0.1152 ₿0.000016	$0.1075 ₿0.000015	$3.05M ₿111.63	$44.79M ₿6.8K	$44.62M ₿5.33K
727	Delysium AGI	$0.01946 ₿0.0000048	-13.23	$44.04M ₿3.29K	$0.02246 ₿0.0000054	$0.01932 ₿0.0000048	$2.32M ₿152.15	$58.47M ₿14.52K	$44.04M ₿3.29K
731	Audius AUDIO	$0.03149 ₿0.0000038	-2.18	$43.72M ₿4.63K	$0.03405 ₿0.0000040	$0.03143 ₿0.0000037	$17.46M ₿123.83	$43.72M ₿4.7K	$43.72M ₿4.63K
732	Echelon Prime PRIME	$0.793 ₿0.00033	-2.54	$43.58M ₿12.61K	$0.8912 ₿0.00033	$0.7909 ₿0.00032	$6.9M ₿124.64	$88.05M ₿37.4K	$43.58M ₿12.61K
737	Osmosis OSMO	$0.05666 ₿0.000018	-4.20	$42.96M ₿11.95K	$0.05956 ₿0.000018	$0.05647 ₿0.000018	$3.82M ₿374.07	$55.94M ₿18.24K	$42.96M ₿11.95K
742	Big Time BIGTIME	$0.0224 ₿0.0000042	0.72	$42.59M ₿3.31K	$0.02319 ₿0.0000044	$0.02162 ₿0.0000042	$25.59M ₿323.18	$111.6M ₿21.24K	$42.59M ₿3.31K
745	Hivemapper HONEY	$0.00804 ₿0.0000017	-2.19	$42.3M ₿2.24K	$0.008247 ₿0.0000018	$0.007964 ₿0.0000017	$455.24K ₿26.07	$52.42M ₿10.89K	$42.3M ₿2.24K
747	Everipedia IQ	$0.001721 ₿0.00000016	-1.79	$42.22M ₿2.98K	$0.001895 ₿0.00000017	$0.001689 ₿0.00000016	$14.89M ₿50.34	$42.22M ₿2.98K	$42.22M ₿2.98K
748	Tokamak Network TON	$0.7649 ₿0.000040	-4.14	$42.21M ₿1.87K	$0.88 ₿0.000044	$0.7542 ₿0.000039	$8.92M ₿779.26	$76.6M ₿2.61K	$42.21M ₿1.87K
750	CYBER CYBER	$0.7623 ₿0.00019	-5.07	$42.16M ₿2.15K	$0.8065 ₿0.00020	$0.7556 ₿0.00019	$10.03M ₿406.88	$76.31M ₿19.5K	$42.16M ₿2.15K
757	Steem STEEM	$0.07704 ₿0.0000045	2.16	$41.28M ₿2.1K	$0.07829 ₿0.0000048	$0.07342 ₿0.0000045	$16.61M ₿87.05	$41.28M	$41.28M ₿2.1K
759	Mil.k Alliance MLK	$0.07884 ₿0.0000055	-0.90	$41.05M ₿2K	$0.084 ₿0.0000058	$0.07737 ₿0.0000053	$4.85M ₿25.65	$77.38M ₿5.61K	$41.05M ₿2K
764	Kyber Network Crystal KNC	$0.2401 ₿0.000010	-3.32	$40.85M ₿1.85K	$0.2504 ₿0.000011	$0.238 ₿0.000010	$6.75M ₿261.84	$57.82M ₿2.59K	$40.85M ₿1.85K
766	Ontology Gas ONG	$0.09267 ₿0.0000057	1.03	$40.79M ₿2.15K	$0.09398 ₿0.0000059	$0.08955 ₿0.0000056	$2.24M ₿95.25	$74.15M ₿5.72K	$40.79M ₿2.15K
769	WAX WAXP	$0.008959 ₿0.0000012	3.23	$40.54M ₿4.23K	$0.009536 ₿0.0000012	$0.008602 ₿0.0000012	$16.62M ₿108.14	$75.22M ₿4.64K	$40.54M ₿4.23K
770	Civic CVC	$0.04993 ₿0.0000027	5.08	$40.05M ₿2.25K	$0.05759 ₿0.0000029	$0.04595 ₿0.0000027	$58.35M ₿173.1	$49.93M ₿2.8K	$40.05M ₿2.25K
781	GXChain GXC	$0.5207 ₿0.000036	4.42	$39.06M ₿2.71K	$0.5298 ₿0.000040	$0.4985 ₿0.0000069	$2.89K ₿1.15	$52.08M ₿3.61K	$39.06M ₿2.71K
783	Auction AUCTION	$5.48 ₿0.00031	-2.96	$38.83M ₿2.04K	$5.65 ₿0.00033	$5.4 ₿0.00031	$13M ₿245.71	$41.85M ₿2.4K	$38.83M ₿2.04K
788	Liquity LQTY	$0.3921 ₿0.000021	-3.50	$38.44M ₿2.1K	$0.409 ₿0.000023	$0.3879 ₿0.000021	$5.8M ₿536.98	$39.21M ₿2.2K	$38.44M ₿2.1K
792	Songbird SGB	$0.002354 ₿0.00000018	-6.30	$37.99M ₿2.71K	$0.002533 ₿0.00000018	$0.002354 ₿0.00000017	$118.49K ₿5.07	$44.88M ₿3.29K	$37.99M ₿2.71K
793	Metis Token METIS	$5.19 ₿0.0012	-5.52	$37.9M ₿6.99K	$5.52 ₿0.0013	$5.13 ₿0.0012	$6.77M ₿394.11	$51.92M ₿12.94K	$37.9M ₿6.99K
795	Chromia CHR	$0.04434 ₿0.0000055	-3.70	$37.8M ₿4.53K	$0.04627 ₿0.0000060	$0.04385 ₿0.0000055	$3.81M ₿400.29	$37.8M ₿4.53K	$37.8M ₿4.53K
798	TerraUSD USTC	$0.006743 ₿0.00000035	-5.17	$37.67M ₿3.21K	$0.00715 ₿0.00000037	$0.006657 ₿0.00000035	$3.62M ₿160.98	$41.06M ₿3.51K	$37.67M ₿3.21K
802	Osaka Protocol OSAK	$0.00000004921 ₿0.0000000000054	-4.82	$37.45M ₿4.17K	$0.0000000518 ₿0.0000000000055	$0.00000004863 ₿0.0000000000053	$22.77K ₿11.23	$37.45M ₿4.17K	$37.45M ₿4.17K
804	GAL (migrated to Gravity - G) GAL	$0.2924 ₿0.000062	2.56	$37.36M ₿6.61K	$0.3284 ₿0.000066	$0.2208 ₿0.000062	$2.51K ₿240.98	$58.5M ₿12.55K	$37.36M ₿6.61K
806	Ergo ERG	$0.4504 ₿0.000024	-2.89	$37.25M ₿1.84K	$0.4663 ₿0.000026	$0.4494 ₿0.000024	$161.3K ₿6	$44.02M ₿2.41K	$37.25M ₿1.84K
817	RIF Token RIF	$0.03652 ₿0.0000036	-2.70	$36.49M ₿3.65K	$0.03768 ₿0.0000038	$0.03619 ₿0.0000036	$1.23M ₿52.65	$36.49M ₿3.65K	$36.49M ₿3.65K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}