Ergebnisseite 3 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (501)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
216	Casper Network CSPR	$0.02764 ₿0.00000051	-1.44	$330.8M ₿6.18K	$0.02821 ₿0.00000052	$0.02726 ₿0.00000051	$8.21M ₿169.71	$347.15M ₿6.48K	$330.8M ₿6.18K
217	Nosana NOS	$3.96 ₿0.000042	-2.40	$330.05M ₿3.53K	$4.05 ₿0.000044	$3.87 ₿0.000041	$1.94M ₿23.57	$395.75M ₿4.24K	$330.05M ₿3.53K
218	cETH CETH	$60.37 ₿0.0010	-2.23	$329.27M ₿5.58K	$61.83 ₿0.0010	$59.94 ₿0.0010	$228.98 ₿0	$329.27M ₿5.58K	$329.27M ₿5.58K
219	Chia XCH	$31.87 ₿0.00053	-3.37	$328.58M ₿5.46K	$33.22 ₿0.00054	$31.6 ₿0.00052	$17.82M ₿357.21	$999.37M ₿16.65K	$328.58M ₿5.46K
220	JUST JST	$0.03241 ₿0.00000055	0.36	$321.03M ₿4.98K	$0.03254 ₿0.00000057	$0.03186 ₿0.00000055	$21.34M ₿453.18	$321.03M ₿5.54K	$321.03M ₿4.98K
221	Mask Network MASK	$3.31 ₿0.000068	-1.74	$317.76M ₿6.59K	$3.39 ₿0.000071	$3.23 ₿0.000068	$33.39M ₿1.02K	$330.92M ₿6.86K	$317.76M ₿6.59K
222	SPACE ID ID	$0.7318 ₿0.000012	-2.28	$314.78M ₿5.42K	$0.7504 ₿0.000013	$0.7132 ₿0.000012	$15.57M ₿450	$1.46B ₿25.13K	$314.78M ₿5.42K
223	Loopring LRC	$0.2524 ₿0.0000048	-2.60	$315.08M ₿6.01K	$0.2602 ₿0.0000050	$0.2457 ₿0.0000047	$14.52M ₿401.71	$347.42M ₿6.63K	$315.08M ₿6.01K
224	ZelCash FLUX	$0.8989 ₿0.000015	-5.30	$311.95M ₿5.33K	$0.9544 ₿0.000016	$0.8744 ₿0.000015	$13.61M ₿111.63	$396.21M ₿6.8K	$311.95M ₿5.33K
225	Ontology ONT	$0.3462 ₿0.0000050	-1.69	$311.7M ₿4.5K	$0.3548 ₿0.0000051	$0.3379 ₿0.0000048	$16.38M ₿246.99	$346.06M ₿5K	$311.7M ₿4.5K
226	0x0.ai: AI Smart Contract 0X0	$0.3477 ₿0.0000050	-7.31	$310.62M ₿4.48K	$0.3772 ₿0.0000053	$0.3416 ₿0.0000050	$1.01M ₿18.94	$310.62M ₿4.48K	$310.62M ₿4.48K
227	Yield Guild Games YGG	$0.8297 ₿0.000018	-9.67	$307.35M ₿5.92K	$0.921 ₿0.000019	$0.8224 ₿0.000017	$62.18M ₿2.81K	$830.39M ₿18.89K	$307.35M ₿5.92K
228	Aragon ANT	$7.61 ₿0.00013	-2.33	$304.52M ₿5.26K	$7.82 ₿0.00013	$7.55 ₿0.00012	$4.98M ₿131.77	$328.4M ₿5.67K	$304.52M ₿5.26K
229	SSV Network SSV	$42.57 ₿0.00076	-1.46	$301.25M ₿5.39K	$43.3 ₿0.00076	$41.1 ₿0.00068	$18.5M ₿676.96	$479.44M ₿8.58K	$301.25M ₿5.39K
231	Celsius Network CEL	$0.6923 ₿0.0000029	32.90	$296.77M ₿1.26K	$0.7308 ₿0.0000032	$0.5045 ₿0.0000029	$38.37M ₿19.3	$28.43M ₿2.06K	$296.77M ₿1.26K
232	Arcblock ABT	$3.04 ₿0.000040	-4.25	$299.32M ₿4.03K	$3.25 ₿0.000043	$2.99 ₿0.000039	$2.76M ₿141.83	$564.76M ₿7.6K	$299.32M ₿4.03K
233	Pixels PIXEL	$0.3825 ₿0.0000090	-5.90	$294.96M ₿7.02K	$0.4071 ₿0.0000094	$0.3762 ₿0.0000087	$35.88M ₿1.24K	$1.91B ₿45.49K	$294.96M ₿7.02K
235	PAAL AI PAAL	$0.4385 ₿0.0000081	-12.50	$285.5M ₿5.33K	$0.5038 ₿0.0000089	$0.4051 ₿0.0000081	$6.6M ₿80.85	$438.59M ₿8.18K	$285.5M ₿5.33K
236	Goldfinch GFI	$3.86 ₿0.000055	-6.07	$283.89M ₿4K	$4.14 ₿0.000062	$3.75 ₿0.000054	$4.12M ₿206.72	$440.75M ₿6.38K	$283.89M ₿4K
237	Lisk LSK	$1.94 ₿0.000026	1.65	$281.2M ₿3.86K	$2.01 ₿0.000027	$1.83 ₿0.000026	$11.92M ₿98.15	$0	$281.2M ₿3.86K
239	Aleph Zero AZERO	$0.8757 ₿0.000013	-4.80	$274.1M ₿4.3K	$0.936 ₿0.000014	$0.8638 ₿0.000013	$1.83M ₿39.47	$315.91M ₿4.98K	$274.1M ₿4.3K
241	API3 API3	$2.34 ₿0.000045	-1.23	$270.07M ₿5.14K	$2.38 ₿0.000047	$2.25 ₿0.000045	$14.15M ₿308.44	$310.2M ₿5.98K	$270.07M ₿5.14K
243	Kusama KSM	$29.65 ₿0.00057	2.59	$266.19M ₿5.2K	$30 ₿0.00061	$27.42 ₿0.00057	$22.68M ₿368.76	$296.42M ₿5.79K	$266.19M ₿5.2K
244	Telcoin TEL	$0.00337 ₿0.000000057	-6.31	$262.1M ₿4.47K	$0.003618 ₿0.000000061	$0.003312 ₿0.000000057	$1.1M ₿31.48	$336.85M ₿5.75K	$262.1M ₿4.47K
245	NXM NXM	$65.18 ₿0.0010	-2.40	$260.69M ₿4.21K	$66.68 ₿0.0010	$64.6 ₿0.0010	$0 ₿0	$260.69M ₿4.21K	$260.69M ₿4.21K
247	Baby Doge Coin BABYDOGE	$0.000000001778 ₿0.000000000000028	-3.94	$257.26M ₿4.18K	$0.000000001852 ₿0.000000000000030	$0.000000001778 ₿0.000000000000028	$3.8M ₿51.78	$748.31M ₿12.16K	$257.26M ₿4.18K
248	Pocket Network POKT	$0.1511 ₿0.0000033	-1.68	$254.02M ₿5.59K	$0.1571 ₿0.0000038	$0.1465 ₿0.0000033	$7.49M ₿30.49	$257.08M ₿5.74K	$254.02M ₿5.59K
249	Coin98 C98	$0.2798 ₿0.0000059	-2.27	$253.72M ₿3.89K	$0.2872 ₿0.0000064	$0.2706 ₿0.0000058	$8.26M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
250	BENQI Liquid Staked AVAX SAVAX	$39.29 ₿0.00077	-6.55	$254.06M ₿5.14K	$42.3 ₿0.00078	$39 ₿0.00076	$1.28M ₿25.86	$254.06M ₿5.14K	$254.06M ₿5.14K
251	Moonbeam GLMR	$0.291 ₿0.0000062	-2.98	$250.59M ₿5.35K	$0.3008 ₿0.0000066	$0.2803 ₿0.0000062	$6.95M ₿174.35	$325.75M ₿6.98K	$250.59M ₿5.35K
252	Vanar Chain VANRY	$0.1768 ₿0.0000031	-7.20	$249.03M ₿4.38K	$0.1944 ₿0.0000033	$0.1747 ₿0.0000031	$16.44M ₿277.07	$249.03M ₿4.38K	$249.03M ₿4.38K
253	Rollbit Coin RLB	$0.09314 ₿0.0000017	-7.60	$247.75M ₿4.95K	$0.102 ₿0.0000017	$0.09085 ₿0.0000016	$1.82M ₿23.48	$247.75M ₿4.95K	$247.75M ₿4.95K
254	SwissBorg BORG	$0.2489 ₿0.0000036	-2.55	$245.04M ₿3.62K	$0.2864 ₿0.0000038	$0.2402 ₿0.0000035	$3.14M ₿25.58	$245.04M ₿3.62K	$245.04M ₿3.62K
256	Harmony ONE	$0.0197 ₿0.00000039	-3.42	$242.91M ₿4.84K	$0.02047 ₿0.00000041	$0.01911 ₿0.00000039	$7.3M ₿166.41	$259.7M ₿5.17K	$242.91M ₿4.84K
257	Wrapped Centrifuge WCFG	$0.6721 ₿0.000012	-5.53	$242.72M ₿4.37K	$0.7114 ₿0.000012	$0.6687 ₿0.000011	$269.29K ₿15.04	$0	$242.72M ₿4.37K
258	VeThor VTHO	$0.003163 ₿0.000000056	-4.00	$240.53M ₿4.2K	$0.003314 ₿0.000000057	$0.003053 ₿0.000000055	$3.24M ₿47.93	$0	$240.53M ₿4.2K
259	Blox CDT	$0.3562 ₿0.0000075	-5.91	$240.31M ₿5.1K	$0.3794 ₿0.0000083	$0.2935 ₿0.0000060	$256.78K ₿4.1	$356.24M ₿7.56K	$240.31M ₿5.1K
260	GMX GMX	$25.05 ₿0.00054	-1.48	$238.53M ₿5.15K	$25.49 ₿0.00056	$24.26 ₿0.00054	$18.51M ₿345.74	$238.53M ₿5.15K	$238.53M ₿5.15K
261	RSS3 RSS3	$0.352 ₿0.0000060	-8.44	$238.36M ₿3.95K	$0.3847 ₿0.0000065	$0.3515 ₿0.0000060	$4.23M ₿77.5	$353.17M ₿6.08K	$238.36M ₿3.95K
262	OKT Chain OKT	$13.33 ₿0.00026	-2.17	$237.99M ₿4.72K	$13.66 ₿0.00027	$13.11 ₿0.00026	$479.77K ₿14.93	$237.99M ₿4.72K	$237.99M ₿4.72K
263	Waves WAVES	$2.37 ₿0.000044	-2.32	$237.23M ₿4.45K	$2.43 ₿0.000048	$2.29 ₿0.000044	$15.06M ₿687.05	$237.23M ₿4.45K	$237.23M ₿4.45K
264	Creditcoin CTC	$0.6926 ₿0.000011	-2.37	$236.22M ₿3.77K	$0.7329 ₿0.000012	$0.682 ₿0.000011	$9.02M ₿123.77	$420.46M ₿6.95K	$236.22M ₿3.77K
265	yearn.finance YFI	$7,042.92 ₿0.12	0.53	$235.87M ₿3.99K	$7,055.9 ₿0.12	$6,814.43 ₿0.11	$15.86M ₿614.29	$258.83M ₿4.39K	$235.87M ₿3.99K
268	Kadena KDA	$0.8346 ₿0.000017	-3.41	$229.3M ₿4.76K	$0.8697 ₿0.000018	$0.8153 ₿0.000017	$4.44M ₿157.38	$836.85M ₿17.6K	$229.3M ₿4.76K
269	CHEX Token CHEX	$0.2265 ₿0.0000036	-6.29	$227.89M ₿3.61K	$0.2426 ₿0.0000036	$0.2257 ₿0.0000033	$692.13K ₿29.36	$227.89M ₿3.61K	$227.89M ₿3.61K
270	Decentralized Social DESO	$21.35 ₿0.00043	0.08	$225.71M ₿4.56K	$21.64 ₿0.00043	$21.05 ₿0.00041	$9.56M ₿144.79	$231.63M ₿4.68K	$225.71M ₿4.56K
271	Delysium AGI	$0.29 ₿0.0000048	-9.74	$225.01M ₿3.29K	$0.3244 ₿0.0000054	$0.2884 ₿0.0000048	$7.52M ₿152.15	$870.07M ₿14.52K	$225.01M ₿3.29K
273	Chromia CHR	$0.275 ₿0.0000055	-2.44	$224.14M ₿4.53K	$0.2828 ₿0.0000060	$0.2644 ₿0.0000055	$11.95M ₿400.29	$224.14M ₿4.53K	$224.14M ₿4.53K
274	iExec RLC RLC	$3.06 ₿0.000048	-3.76	$222.28M ₿3.5K	$3.24 ₿0.000051	$3.02 ₿0.000048	$17.15M ₿170.45	$267.17M ₿4.2K	$222.28M ₿3.5K
275	Wrapped Beacon ETH WBETH	$3,116.36 ₿0.052	-2.23	$221.7M ₿3.71K	$3,194.48 ₿0.053	$3,096.91 ₿0.052	$4.9M ₿91.01	$221.7M ₿3.71K	$221.7M ₿3.71K
276	WAX WAXP	$0.06414 ₿0.0000012	-2.16	$221.52M ₿4.23K	$0.06563 ₿0.0000012	$0.06254 ₿0.0000012	$3.36M ₿108.14	$242.63M ₿4.64K	$221.52M ₿4.23K
277	Convex Finance CVX	$2.64 ₿0.000052	7.85	$217.27M ₿4.28K	$2.76 ₿0.000054	$2.4 ₿0.000051	$24.39M ₿69.57	$263.85M ₿5.2K	$217.27M ₿4.28K
278	LCX LCX	$0.2766 ₿0.0000048	-3.68	$215.06M ₿3.8K	$0.2876 ₿0.0000051	$0.271 ₿0.0000047	$1.24M ₿31.62	$263.61M ₿4.66K	$215.06M ₿3.8K
280	DAO Maker DAO	$0.8565 ₿0.000021	-2.45	$214.44M ₿5.09K	$0.8967 ₿0.000022	$0.8559 ₿0.000021	$2.41M ₿127.14	$238.44M ₿6.04K	$214.44M ₿5.09K
281	Beldex BDX	$0.03298 ₿0.00000057	-0.84	$212.72M ₿3.73K	$0.03355 ₿0.00000057	$0.03189 ₿0.00000056	$760.95K ₿23.95	$327.47M ₿5.75K	$212.72M ₿3.73K
282	Ontology Gas ONG	$0.5613 ₿0.0000057	-2.56	$212.68M ₿2.15K	$0.5844 ₿0.0000059	$0.5503 ₿0.0000056	$8.37M ₿95.25	$562.46M ₿5.72K	$212.68M ₿2.15K
283	DigiByte DGB	$0.01239 ₿0.00000022	1.54	$212.35M ₿3.85K	$0.01277 ₿0.00000023	$0.01197 ₿0.00000022	$13M ₿165.21	$262.37M ₿4.78K	$212.35M ₿3.85K
284	Band Protocol BAND	$1.5 ₿0.000030	-1.56	$212.22M ₿4.29K	$1.52 ₿0.000032	$1.44 ₿0.000030	$7.02M ₿185.69	$218.8M ₿4.42K	$212.22M ₿4.29K
285	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$62,231 ₿1.0019	-2.10	$211.14M ₿3.48K	$63,776 ₿1.0076	$61,771 ₿0.99	$4.36M ₿290.49	$211.27M ₿3.48K	$211.14M ₿3.48K
286	UMA UMA	$2.63 ₿0.000051	-2.59	$210.6M ₿4.09K	$2.71 ₿0.000055	$2.55 ₿0.000051	$7.79M ₿193.25	$313.38M ₿6.15K	$210.6M ₿4.09K
287	Stride STRD	$2.33 ₿0.000043	-1.21	$210.25M ₿3.91K	$2.46 ₿0.000045	$2.29 ₿0.000040	$66.68K ₿2.77	$210.25M ₿3.91K	$210.25M ₿3.91K
288	Kujira KUJI	$1.66 ₿0.000032	-7.03	$204.11M ₿4.01K	$1.79 ₿0.000034	$1.64 ₿0.000032	$1.01M ₿16.02	$204.15M ₿4.01K	$204.11M ₿4.01K
289	Osaka Protocol OSAK	$0.000000264 ₿0.0000000000054	-4.25	$201.67M ₿4.17K	$0.000000289 ₿0.0000000000055	$0.0000002624 ₿0.0000000000053	$506.19K ₿11.23	$201.67M ₿4.17K	$201.67M ₿4.17K
290	Audius AUDIO	$0.1648 ₿0.0000038	-5.58	$201.54M ₿4.63K	$0.1751 ₿0.0000040	$0.1592 ₿0.0000037	$8.4M ₿123.83	$203.16M ₿4.7K	$201.54M ₿4.63K
291	Swipe SXP	$0.3342 ₿0.0000064	-2.94	$201.53M ₿3.88K	$0.3452 ₿0.0000067	$0.3263 ₿0.0000064	$9M ₿255.77	$202.2M ₿3.89K	$201.53M ₿3.88K
292	Balancer BAL	$3.54 ₿0.000068	-0.17	$201.05M ₿3.85K	$3.58 ₿0.000071	$3.48 ₿0.000068	$10.14M ₿131.23	$223.51M ₿4.3K	$201.05M ₿3.85K
293	Sushi SUSHI	$1.03 ₿0.000022	1.10	$199.93M ₿4.28K	$1.06 ₿0.000023	$0.9991 ₿0.000022	$36.5M ₿600.05	$259.47M ₿5.55K	$199.93M ₿4.28K
294	Olympus OHM	$12.14 ₿0.00018	-0.85	$198.45M ₿2.96K	$12.26 ₿0.00017	$12.04 ₿0.00017	$197.88K ₿12.82	$269.1M ₿4K	$198.45M ₿2.96K
295	Tribe TRIBE	$0.4328 ₿0.0000070	-0.51	$197.77M ₿3.2K	$0.4413 ₿0.0000072	$0.4228 ₿0.0000069	$78.35K ₿1.5	$434.65M ₿7.03K	$197.77M ₿3.2K
296	Neutron NTRN	$0.7035 ₿0.000015	-3.33	$197.16M ₿4.21K	$0.7294 ₿0.000016	$0.681 ₿0.000014	$5.32M ₿196.13	$705.34M ₿15.05K	$197.16M ₿4.21K
297	MAGA TRUMP	$4.2 ₿0.000084	-9.71	$195.62M ₿3.93K	$4.83 ₿0.000086	$4.2 ₿0.000077	$2.69M ₿32.7	$195.62M ₿3.93K	$195.62M ₿3.93K
299	LINK FNSA	$24.81 ₿0.00048	-2.51	$193.77M ₿3.74K	$25.51 ₿0.00048	$24.44 ₿0.00047	$623K ₿9.5	$193.77M ₿3.74K	$193.77M ₿3.74K
300	Wilder World WILD	$0.6882 ₿0.000014	-5.99	$192.2M ₿3.98K	$0.7358 ₿0.000015	$0.6752 ₿0.000013	$840.94K ₿32.35	$344.76M ₿7.14K	$192.2M ₿3.98K
301	TerraUSD USTC	$0.02133 ₿0.00000035	0.95	$191.82M ₿3.21K	$0.02308 ₿0.00000037	$0.02073 ₿0.00000035	$62.64M ₿160.98	$209.71M ₿3.51K	$191.82M ₿3.21K
302	Xai XAI	$0.6854 ₿0.000014	-4.85	$190.33M ₿4.11K	$0.7248 ₿0.000015	$0.6714 ₿0.000014	$8.51M ₿322.43	$676.16M ₿14.6K	$190.33M ₿4.11K
303	Ampleforth AMPL	$1.12 ₿0.000017	4.82	$189.31M ₿3.82K	$1.12 ₿0.000017	$1.05 ₿0.000016	$971.05K ₿14.1	$221.7M ₿4.46K	$189.31M ₿3.82K
304	Helium Mobile MOBILE	$0.002116 ₿0.000000041	-8.02	$188.1M ₿3.57K	$0.002305 ₿0.000000044	$0.002046 ₿0.000000040	$3.33M ₿77.31	$486.91M ₿9.46K	$188.1M ₿3.57K
305	World Mobile Token WMT	$0.3237 ₿0.0000056	1.73	$186.57M ₿3.15K	$0.3245 ₿0.0000056	$0.3131 ₿0.0000052	$2.01M ₿73.2	$647.62M ₿11.23K	$186.57M ₿3.15K
306	Magic MAGIC	$0.7259 ₿0.000014	-3.99	$186.39M ₿3.86K	$0.7586 ₿0.000014	$0.7137 ₿0.000013	$15.22M ₿857.34	$247.3M ₿4.99K	$186.39M ₿3.86K
307	tBTC TBTC	$62,221 ₿1.00030	-2.05	$186.3M ₿2.51K	$63,631 ₿1.010	$61,704 ₿0.99	$10.73M ₿11.52	$186.3M ₿2.51K	$186.3M ₿2.51K
308	COTI COTI	$0.1183 ₿0.0000022	-2.67	$185.82M ₿3.57K	$0.1219 ₿0.0000024	$0.1139 ₿0.0000022	$8.2M ₿177.47	$236.31M ₿4.54K	$185.82M ₿3.57K
309	Mog Coin MOG	$0.0000004717 ₿0.0000000000085	-7.38	$184.63M ₿3.35K	$0.0000005115 ₿0.0000000000088	$0.0000004679 ₿0.0000000000081	$4.45M ₿80.89	$184.63M ₿3.35K	$184.63M ₿3.35K
310	VVS Finance VVS	$0.00000405 ₿0.000000000068	-2.41	$184.26M ₿3.07K	$0.00000415 ₿0.000000000071	$0.00000398 ₿0.000000000067	$834.36K ₿14.41	$353.05M ₿5.9K	$184.26M ₿3.07K
312	Oraichain Token ORAI	$11.24 ₿0.00020	-3.47	$180.07M ₿3.27K	$11.65 ₿0.00020	$11.19 ₿0.00020	$2.83M ₿99.69	$200.36M ₿3.64K	$180.07M ₿3.27K
314	Prometeus PROM	$9.75 ₿0.00020	-3.79	$178.67M ₿3.75K	$10.15 ₿0.00021	$9.55 ₿0.00020	$4.25M ₿76.57	$188.46M ₿3.95K	$178.67M ₿3.75K
315	Everipedia IQ	$0.009774 ₿0.00000016	-5.29	$178.25M ₿2.98K	$0.01034 ₿0.00000017	$0.009664 ₿0.00000016	$4.92M ₿50.34	$178.25M ₿2.98K	$178.25M ₿2.98K
316	MimbleWimbleCoin MWC	$15.96 ₿0.00019	-2.76	$175.31M ₿2.15K	$16.43 ₿0.00020	$15.43 ₿0.00018	$3.21K ₿0.11	$175.31M ₿2.15K	$175.31M ₿2.15K
317	Coq Inu COQ	$0.000002529 ₿0.000000000049	-7.57	$174.91M ₿3.41K	$0.00000274 ₿0.000000000055	$0.000002479 ₿0.000000000048	$6.65M ₿272.67	$174.91M ₿3.41K	$174.91M ₿3.41K
318	CyberConnect CYBER	$8.11 ₿0.00019	-5.89	$174.72M ₿2.15K	$8.64 ₿0.00020	$7.88 ₿0.00019	$15.51M ₿406.88	$813.52M ₿19.5K	$174.72M ₿2.15K
319	ALEX Lab ALEX	$0.245 ₿0.0000061	-6.31	$174.48M ₿4.38K	$0.2632 ₿0.0000063	$0.2443 ₿0.0000061	$3.02M ₿167.03	$245.11M ₿6.18K	$174.48M ₿4.38K
320	RIF Token RIF	$0.1721 ₿0.0000036	-2.83	$172.56M ₿3.65K	$0.1777 ₿0.0000038	$0.1665 ₿0.0000036	$1.77M ₿52.65	$172.56M ₿3.65K	$172.56M ₿3.65K
321	IOST IOST	$0.009072 ₿0.00000016	-1.36	$169.96M ₿3.14K	$0.009224 ₿0.00000017	$0.008855 ₿0.00000016	$6.78M ₿336.36	$169.96M ₿3.14K	$169.96M ₿3.14K
322	Bitkub Coin KUB	$1.91 ₿0.000035	-1.99	$169.83M ₿3.15K	$1.95 ₿0.000035	$1.9 ₿0.000034	$480.05K ₿2.62	$210.26M ₿3.9K	$169.83M ₿3.15K
323	Tenset 10SET	$1.01 ₿0.000020	-0.99	$169.44M ₿3.39K	$1.06 ₿0.000020	$1.01 ₿0.000016	$702.83K ₿18.07	$169.44M ₿3.39K	$169.44M ₿3.39K
324	Numeraire NMR	$26.71 ₿0.00046	-1.85	$168.4M ₿2.9K	$27.37 ₿0.00048	$26.1 ₿0.00045	$7.03M ₿121.21	$287.29M ₿4.95K	$168.4M ₿2.9K
325	Marlin POND	$0.02061 ₿0.00000044	-6.77	$166.99M ₿3.62K	$0.02215 ₿0.00000045	$0.02002 ₿0.00000043	$3.57M ₿83.75	$166.99M ₿3.62K	$166.99M ₿3.62K
327	Seedify.fund SFUND	$2.61 ₿0.000055	-1.61	$166.2M ₿3.53K	$2.66 ₿0.000056	$2.6 ₿0.000055	$4.32M ₿126.83	$261.51M ₿5.56K	$166.2M ₿3.53K
328	Power Ledger POWR	$0.3142 ₿0.0000054	-7.24	$165.86M ₿2.83K	$0.3441 ₿0.0000057	$0.3139 ₿0.0000054	$23.76M ₿372.03	$315.41M ₿5.49K	$165.86M ₿2.83K
329	JOE JOE	$0.483 ₿0.000011	-5.28	$165.65M ₿3.86K	$0.5113 ₿0.000011	$0.4746 ₿0.000011	$7.52M ₿381.33	$242.42M ₿5.65K	$165.65M ₿3.86K
330	Alephium ALPH	$2.11 ₿0.000049	-3.40	$165.16M ₿3.71K	$2.2 ₿0.000051	$2.09 ₿0.000046	$1.37M ₿67.35	$414.5M ₿9.7K	$165.16M ₿3.71K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}