Ergebnisseite 3 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (514)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
360	KUB Coin KUB	$1.49 ₿0.000035	-1.62	$132.25M ₿3.15K	$1.53 ₿0.000035	$1.48 ₿0.000034	$586.28K ₿2.62	$163.74M ₿3.9K	$132.25M ₿3.15K
362	CoW Protocol COW	$0.2703 ₿0.0000034	-5.68	$131.61M ₿761.43	$0.2865 ₿0.0000036	$0.2683 ₿0.0000034	$14.68M ₿3.2	$270.34M ₿3.5K	$131.61M ₿761.43
365	Origin Ether OETH	$2,410.92 ₿0.051	-3.47	$129.85M ₿2.28K	$2,497.58 ₿0.051	$2,400.34 ₿0.050	$3.38M ₿0.01	$129.85M ₿2.28K	$129.85M ₿2.28K
367	DigiByte DGB	$0.007277 ₿0.00000022	-4.65	$129.03M ₿3.85K	$0.007635 ₿0.00000023	$0.007202 ₿0.00000022	$2.27M ₿165.21	$129.13M ₿4.78K	$129.03M ₿3.85K
374	Liquity LQTY	$1.3 ₿0.000021	-5.78	$126.8M ₿2.1K	$1.38 ₿0.000023	$1.29 ₿0.000021	$25.05M ₿536.98	$129.95M ₿2.2K	$126.8M ₿2.1K
376	WOO Network WOO	$0.06525 ₿0.0000058	-4.76	$124.6M ₿10.85K	$0.06861 ₿0.0000061	$0.06471 ₿0.0000058	$7.46M ₿352.03	$144.16M ₿13.1K	$124.6M ₿10.85K
377	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$124.01M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$16.59M ₿330.85	$124.01M ₿2.1K	$124.01M ₿2.1K
378	CHEX Token CHEX	$0.1233 ₿0.0000036	-13.61	$123.38M ₿3.61K	$0.1474 ₿0.0000036	$0.1209 ₿0.0000033	$4.15M ₿29.36	$123.38M ₿3.61K	$123.38M ₿3.61K
380	cETH CETH	$48.41 ₿0.0010	-3.59	$122.09M ₿5.58K	$50.22 ₿0.0010	$48.31 ₿0.0010	$68.93 ₿0	$122.09M ₿5.58K	$122.09M ₿5.58K
381	XYO Network XYO	$0.008785 ₿0.00000014	-2.93	$122.01M ₿2.03K	$0.009068 ₿0.00000015	$0.008661 ₿0.00000014	$8.43M ₿32.02	$122.01M ₿2.03K	$122.01M ₿2.03K
382	GMT GMT	$0.04157 ₿0.0000042	-6.45	$121.78M ₿8.25K	$0.04463 ₿0.0000046	$0.04117 ₿0.0000041	$20.92M ₿2.37K	$211.73M ₿22.95K	$121.78M ₿8.25K
385	Kadena KDA	$0.3763 ₿0.000017	-5.12	$120.83M ₿4.76K	$0.3968 ₿0.000018	$0.3738 ₿0.000017	$4.25M ₿157.38	$121.63M ₿17.6K	$120.83M ₿4.76K
386	Zignaly ZIG	$0.08573 ₿0.0000014	-5.04	$120.75M ₿2.08K	$0.09028 ₿0.0000015	$0.08565 ₿0.0000014	$1.64M ₿151.07	$167.46M ₿2.88K	$120.75M ₿2.08K
387	BORA BORA	$0.1044 ₿0.0000027	0.94	$120.72M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.69M ₿2.34	$126.27M ₿3.34K	$120.72M ₿2.9K
390	Enjin Coin ENJ	$0.06371 ₿0.0000063	-3.77	$117.55M ₿9.11K	$0.06631 ₿0.0000067	$0.06278 ₿0.0000062	$8.29M ₿558.31	$120.89M ₿11.38K	$117.55M ₿9.11K
393	Mask Network MASK	$1.16 ₿0.000068	-5.02	$116M ₿6.59K	$1.23 ₿0.000071	$1.16 ₿0.000068	$17.99M ₿1.02K	$116M ₿6.86K	$116M ₿6.59K
394	Prometeus PROM	$6.35 ₿0.00020	3.01	$115.91M ₿3.75K	$6.45 ₿0.00021	$6.16 ₿0.00020	$9.52M ₿76.57	$122.26M ₿3.95K	$115.91M ₿3.75K
402	Horizen ZEN	$6.95 ₿0.00016	-4.77	$111.56M ₿2.44K	$7.3 ₿0.00016	$6.89 ₿0.00016	$10.63M ₿215.31	$111.56M ₿2.44K	$111.56M ₿2.44K
403	Orca ORCA	$1.85 ₿0.000044	-6.92	$111.31M ₿2.23K	$1.99 ₿0.000048	$1.82 ₿0.000044	$13.45M ₿47.88	$139.23M ₿4.47K	$111.31M ₿2.23K
405	World Mobile Token WMTX	$0.1487 ₿0.0000056	-3.65	$111.07M ₿3.15K	$0.1547 ₿0.0000056	$0.1483 ₿0.0000052	$6.51M ₿73.2	$297.53M ₿11.23K	$111.07M ₿3.15K
406	Sushi SUSHI	$0.5766 ₿0.000022	-5.42	$110.9M ₿4.28K	$0.6097 ₿0.000023	$0.571 ₿0.000022	$17.28M ₿600.05	$163.55M ₿5.55K	$110.9M ₿4.28K
409	Nano XNO	$0.8257 ₿0.000020	-5.80	$109.99M ₿2.72K	$0.8769 ₿0.000021	$0.8241 ₿0.000020	$4.07M ₿53.42	$109.99M ₿2.72K	$109.99M ₿2.72K
410	COTI COTI	$0.04955 ₿0.0000022	-4.79	$108.72M ₿3.57K	$0.05204 ₿0.0000024	$0.04907 ₿0.0000022	$9.45M ₿177.47	$108.72M ₿4.54K	$108.72M ₿3.57K
416	Swipe SXP	$0.1654 ₿0.0000064	-0.08	$107.01M ₿3.88K	$0.1678 ₿0.0000067	$0.1641 ₿0.0000064	$5.45M ₿255.77	$107.15M ₿3.89K	$107.01M ₿3.88K
418	STP Network AWE	$0.05493 ₿0.00000097	-1.63	$106.03M ₿1.9K	$0.05654 ₿0.0000010	$0.05373 ₿0.00000097	$5.35M ₿90.69	$106.03M ₿1.9K	$106.03M ₿1.9K
422	Rocket Pool RPL	$4.86 ₿0.00040	-4.72	$103.94M ₿8.08K	$5.11 ₿0.00042	$4.79 ₿0.00039	$7.07M ₿111.19	$103.94M ₿8.08K	$103.94M ₿8.08K
423	Ontology ONT	$0.1139 ₿0.0000050	-6.35	$103.95M ₿4.5K	$0.1217 ₿0.0000051	$0.1134 ₿0.0000048	$6.19M ₿246.99	$113.65M ₿5K	$103.95M ₿4.5K
427	Status SNT	$0.02619 ₿0.00000067	-1.88	$103.46M ₿2.67K	$0.02712 ₿0.00000071	$0.02611 ₿0.00000066	$6.18M ₿99.72	$177.76M ₿4.58K	$103.46M ₿2.67K
428	Ozone Chain OZO	$0.1244 ₿0.0000034	-4.23	$103.66M ₿1.43K	$0.1301 ₿0.0000039	$0.1229 ₿0.0000027	$238.36K ₿3.96	$124.5M ₿3.48K	$103.66M ₿1.43K
431	Osmosis OSMO	$0.1388 ₿0.000018	-2.21	$102.02M ₿11.95K	$0.142 ₿0.000018	$0.138 ₿0.000018	$6.75M ₿374.07	$138.37M ₿18.24K	$102.02M ₿11.95K
433	SKALE SKL	$0.01759 ₿0.0000016	-5.78	$101.39M ₿8.64K	$0.01867 ₿0.0000017	$0.01734 ₿0.0000016	$6.26M ₿644.9	$106.66M ₿8.83K	$101.39M ₿8.64K
434	LCX LCX	$0.1073 ₿0.0000048	-7.67	$100.73M ₿3.8K	$0.1172 ₿0.0000051	$0.104 ₿0.0000047	$907.36K ₿31.62	$101.69M ₿4.66K	$100.73M ₿3.8K
438	Request REQ	$0.1337 ₿0.0000022	-2.25	$99.32M ₿1.76K	$0.1369 ₿0.0000024	$0.1325 ₿0.0000022	$2.87M ₿70.13	$133.37M ₿2.29K	$99.32M ₿1.76K
441	Metis Token METIS	$15.29 ₿0.0012	-2.69	$98.23M ₿6.99K	$16.14 ₿0.0013	$15.05 ₿0.0012	$59.79M ₿394.11	$152.9M ₿12.94K	$98.23M ₿6.99K
442	Terra LUNA	$0.1413 ₿0.000012	-5.18	$96.74M ₿8.42K	$0.149 ₿0.000012	$0.1403 ₿0.000012	$9.25M ₿673.59	$151.73M ₿13.21K	$96.74M ₿8.42K
446	AltLayer ALT	$0.02549 ₿0.0000080	-3.67	$95.72M ₿10.13K	$0.02649 ₿0.0000090	$0.02502 ₿0.0000080	$18.15M ₿2.27K	$254.91M ₿80.71K	$95.72M ₿10.13K
450	Centrifuge CFG	$0.1698 ₿0.000012	-3.07	$95.08M ₿5.98K	$0.1865 ₿0.000012	$0.1662 ₿0.000011	$466.37K ₿16.97	$96.17M ₿6.64K	$95.08M ₿5.98K
456	UMA UMA	$1.07 ₿0.000051	-5.00	$94M ₿4.09K	$1.13 ₿0.000055	$1.06 ₿0.000051	$5.57M ₿193.25	$133.65M ₿6.15K	$94M ₿4.09K
457	Big Time BIGTIME	$0.04927 ₿0.0000042	-5.57	$93.76M ₿3.31K	$0.05218 ₿0.0000044	$0.04881 ₿0.0000042	$17.87M ₿323.18	$245.67M ₿21.24K	$93.76M ₿3.31K
458	Hiveterminal token HIVE	$0.195 ₿0.0000057	-5.15	$93.6M ₿2.43K	$0.2056 ₿0.0000059	$0.1942 ₿0.0000056	$1.8M ₿45.32	$0	$93.6M ₿2.43K
459	Venus XVS	$5.63 ₿0.00021	-4.12	$93.73M ₿3.34K	$5.88 ₿0.00023	$5.6 ₿0.00021	$7.85M ₿468.25	$167.35M ₿6.33K	$93.73M ₿3.34K
460	Illuvium ILV	$9.86 ₿0.0017	-4.34	$93.41M ₿11.35K	$10.31 ₿0.0019	$9.78 ₿0.0017	$5.73M ₿361.29	$94.63M ₿17.12K	$93.41M ₿11.35K
461	Tellor TRB	$34.61 ₿0.0012	-8.52	$92.64M ₿3.12K	$37.83 ₿0.0012	$33.83 ₿0.0012	$22.87M ₿418.83	$95.23M ₿3.16K	$92.64M ₿3.12K
464	Waves WAVES	$0.9272 ₿0.000044	-3.20	$92.69M ₿4.45K	$0.9589 ₿0.000048	$0.9243 ₿0.000044	$7.38M ₿687.05	$92.69M ₿4.45K	$92.69M ₿4.45K
468	Constellation DAG	$0.0321 ₿0.00000079	-1.83	$91.39M ₿2.38K	$0.03381 ₿0.00000082	$0.03103 ₿0.00000076	$3.26M ₿17.72	$113.76M ₿2.82K	$91.39M ₿2.38K
470	VVS Finance VVS	$0.000001859 ₿0.000000000068	-1.37	$90.76M ₿3.07K	$0.000001919 ₿0.000000000071	$0.00000185 ₿0.000000000067	$471.6K ₿14.41	$176.32M ₿5.9K	$90.76M ₿3.07K
471	0x0.ai: AI Smart Contract 0X0	$0.1017 ₿0.0000050	-0.01	$90.64M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$259.63K ₿18.94	$90.64M ₿4.48K	$90.64M ₿4.48K
472	Loopring LRC	$0.0721 ₿0.0000048	-4.02	$89.39M ₿6.01K	$0.07516 ₿0.0000050	$0.07104 ₿0.0000047	$8.94M ₿401.71	$98.57M ₿6.63K	$89.39M ₿6.01K
479	GAL (migrated to Gravity - G) GAL	$0.6855 ₿0.000062	-9.45	$87.58M ₿6.61K	$0.7663 ₿0.000066	$0.6855 ₿0.000062	$990.47 ₿240.98	$137.11M ₿12.55K	$87.58M ₿6.61K
482	Alchemy Pay ACH	$0.01764 ₿0.00000048	-5.30	$87.12M ₿2.38K	$0.01867 ₿0.00000050	$0.01747 ₿0.00000047	$21.93M ₿266.04	$176.23M ₿4.81K	$87.12M ₿2.38K
485	ConstitutionDAO PEOPLE	$0.01708 ₿0.00000051	-6.82	$86.57M ₿2.58K	$0.01834 ₿0.00000053	$0.01691 ₿0.00000050	$19.53M ₿537.14	$86.57M ₿2.58K	$86.57M ₿2.58K
487	OKT Chain OKT	$4.82 ₿0.00026	-2.62	$85.97M ₿4.72K	$4.95 ₿0.00027	$4.76 ₿0.00026	$279.48K ₿14.93	$85.97M ₿4.72K	$85.97M ₿4.72K
488	Orbs ORBS	$0.01835 ₿0.00000062	-3.75	$85.72M ₿2.67K	$0.01913 ₿0.00000064	$0.01828 ₿0.00000061	$4.74M ₿95.38	$183.53M ₿6.21K	$85.72M ₿2.67K
489	SingularityNET AGIX	$0.2852 ₿0.000014	-4.92	$85.36M ₿19.06K	$0.3 ₿0.000015	$0.2828 ₿0.000014	$16.48K ₿2.42K	$125.89M ₿20.84K	$85.36M ₿19.06K
492	Rollbit Coin RLB	$0.04171 ₿0.0000017	4.49	$85.02M ₿4.95K	$0.04186 ₿0.0000017	$0.03964 ₿0.0000016	$253.37K ₿23.48	$85.02M ₿4.95K	$85.02M ₿4.95K
493	Biconomy BICO	$0.08784 ₿0.000010	-5.30	$84.48M ₿8.19K	$0.09292 ₿0.000011	$0.08714 ₿0.000010	$5.65M ₿667.14	$87.75M ₿11.01K	$84.48M ₿8.19K
494	Band Protocol BAND	$0.5411 ₿0.000030	-6.76	$84.08M ₿4.29K	$0.5804 ₿0.000032	$0.5347 ₿0.000030	$8.54M ₿185.69	$87.88M ₿4.42K	$84.08M ₿4.29K
495	Stratis STRAX	$0.04257 ₿0.0000015	-1.07	$84.3M ₿2.99K	$0.0459 ₿0.0000016	$0.04244 ₿0.0000015	$3.25M ₿36.4	$87.49M	$84.3M ₿2.99K
498	Verge XVG	$0.005071 ₿0.00000012	-6.26	$83.37M ₿2.07K	$0.005411 ₿0.00000015	$0.005024 ₿0.00000012	$3.66M ₿1.91K	$83.54M ₿2.07K	$83.37M ₿2.07K
499	PAAL AI PAAL	$0.09313 ₿0.0000081	-6.91	$83.59M ₿5.33K	$0.1001 ₿0.0000089	$0.09249 ₿0.0000081	$5.04M ₿80.85	$93.14M ₿8.18K	$83.59M ₿5.33K
501	IOST IOST	$0.003167 ₿0.00000016	-3.88	$82.85M ₿3.14K	$0.003295 ₿0.00000017	$0.003141 ₿0.00000016	$5.56M ₿336.36	$82.85M ₿3.14K	$82.85M ₿3.14K
509	MVL MVL	$0.002963 ₿0.000000097	-0.77	$80.56M ₿2.4K	$0.003035 ₿0.00000010	$0.002959 ₿0.000000096	$454.24K ₿90.14	$83.25M ₿2.71K	$80.56M ₿2.4K
514	Hivemapper HONEY	$0.01773 ₿0.0000017	-6.37	$78.94M ₿2.24K	$0.01897 ₿0.0000018	$0.01735 ₿0.0000017	$932.25K ₿26.07	$114.59M ₿10.89K	$78.94M ₿2.24K
518	Songbird SGB	$0.004922 ₿0.00000018	-1.71	$77.77M ₿2.71K	$0.005008 ₿0.00000018	$0.00481 ₿0.00000017	$391.43K ₿5.07	$92.22M ₿3.29K	$77.77M ₿2.71K
519	Ardor ARDR	$0.0777 ₿0.0000018	-3.23	$77.33M ₿1.81K	$0.08084 ₿0.0000019	$0.07695 ₿0.0000017	$2.52M ₿142.69	$77.33M ₿1.81K	$77.33M ₿1.81K
521	Radix XRD	$0.006532 ₿0.0000010	-3.49	$77.03M ₿10.53K	$0.006768 ₿0.0000010	$0.006367 ₿0.0000010	$147.56K ₿86.88	$86.18M ₿12.95K	$77.03M ₿10.53K
522	Power Ledger POWR	$0.1449 ₿0.0000054	-4.29	$76.37M ₿2.83K	$0.1514 ₿0.0000057	$0.1431 ₿0.0000054	$3.04M ₿372.03	$144.08M ₿5.49K	$76.37M ₿2.83K
524	Hashflow HFT	$0.1329 ₿0.0000060	6.73	$77.85M ₿2.33K	$0.151 ₿0.0000063	$0.1142 ₿0.0000060	$519.29M ₿214.44	$133.74M ₿6.05K	$77.85M ₿2.33K
525	USDX USDX	$0.6865 ₿0.000012	-1.96	$76.54M ₿1.44K	$0.7006 ₿0.000012	$0.6842 ₿0.000012	$3.74K ₿4.74	$76.54M ₿1.44K	$76.54M ₿1.44K
526	Phala Network PHA	$0.09555 ₿0.0000035	-5.51	$76.46M ₿2.27K	$0.1011 ₿0.0000038	$0.09466 ₿0.0000035	$12.12M ₿149.64	$95.44M ₿3.55K	$76.46M ₿2.27K
527	Yield Guild Games YGG	$0.1444 ₿0.000018	-5.89	$76.1M ₿5.92K	$0.1534 ₿0.000019	$0.1427 ₿0.000017	$12.45M ₿2.81K	$144.26M ₿18.89K	$76.1M ₿5.92K
528	Delysium AGI	$0.04274 ₿0.0000048	-4.34	$76.09M ₿3.29K	$0.0447 ₿0.0000054	$0.04231 ₿0.0000048	$3.07M ₿152.15	$128.22M ₿14.52K	$76.09M ₿3.29K
529	SATS (Ordinals) SATS	$0.00000003616 ₿0.0000000000067	-5.89	$75.94M ₿14.14K	$0.00000003843 ₿0.0000000000069	$0.00000003589 ₿0.0000000000066	$9.2M ₿527.47	$75.94M ₿14.14K	$75.94M ₿14.14K
531	Pocket Network POKT	$0.03747 ₿0.0000033	0.65	$75.41M ₿5.59K	$0.04007 ₿0.0000038	$0.03665 ₿0.0000033	$5.47M ₿30.49	$88.14M ₿5.74K	$75.41M ₿5.59K
532	Manta Network MANTA	$0.1787 ₿0.000039	-4.67	$74.79M ₿9.71K	$0.1876 ₿0.000040	$0.1761 ₿0.000038	$15.41M ₿655.95	$178.59M ₿38.83K	$74.79M ₿9.71K
537	Audius AUDIO	$0.05529 ₿0.0000038	-2.74	$73.86M ₿4.63K	$0.05769 ₿0.0000040	$0.05428 ₿0.0000037	$11.59M ₿123.83	$73.86M ₿4.7K	$73.86M ₿4.63K
538	Everipedia IQ	$0.003368 ₿0.00000016	-1.94	$73.58M ₿2.98K	$0.003476 ₿0.00000017	$0.003321 ₿0.00000016	$2.88M ₿50.34	$73.58M ₿2.98K	$73.58M ₿2.98K
540	ChainGPT CGPT	$0.08765 ₿0.0000045	-6.77	$73.38M ₿1.99K	$0.09408 ₿0.0000047	$0.08699 ₿0.0000044	$10.44M ₿126.9	$87.44M ₿4.56K	$73.38M ₿1.99K
542	ZelCash FLUX	$0.1888 ₿0.000015	-4.24	$72.82M ₿5.33K	$0.1972 ₿0.000016	$0.186 ₿0.000015	$4.74M ₿111.63	$72.82M ₿6.8K	$72.82M ₿5.33K
543	API3 API3	$0.5893 ₿0.000045	-6.25	$72.72M ₿5.14K	$0.6285 ₿0.000047	$0.5842 ₿0.000045	$8.46M ₿308.44	$87.75M ₿5.98K	$72.72M ₿5.14K
547	Spell Token SPELL	$0.0004419 ₿0.000000016	-3.42	$72.09M ₿2.26K	$0.0004666 ₿0.000000017	$0.0004411 ₿0.000000016	$12.63M ₿146.52	$86.57M ₿3.14K	$72.09M ₿2.26K
549	Mil.k Alliance MLK	$0.1511 ₿0.0000055	-2.03	$71.54M ₿2K	$0.1611 ₿0.0000058	$0.1489 ₿0.0000053	$12.07M ₿25.65	$148.78M ₿5.61K	$71.54M ₿2K
550	dKargo DKA	$0.01525 ₿0.00000056	-0.72	$71.44M ₿2.01K	$0.0154 ₿0.00000057	$0.01512 ₿0.00000052	$1.32M ₿96.01	$76.21M ₿2.7K	$71.44M ₿2.01K
551	Memecoin MEME	$0.001467 ₿0.00000055	-7.28	$70.65M ₿8.64K	$0.001585 ₿0.00000055	$0.001458 ₿0.00000052	$22.75M ₿1.02K	$100.95M ₿38.43K	$70.65M ₿8.64K
554	Paxos Standard USDP	$0.9998 ₿0.000014	-0.01	$69.94M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$8.07M ₿180.27	$69.94M ₿2.18K	$69.94M ₿2.18K
555	Ergo ERG	$0.8584 ₿0.000024	-9.35	$69.82M ₿1.84K	$0.9489 ₿0.000026	$0.8557 ₿0.000024	$293.94K ₿6	$83.96M ₿2.41K	$69.82M ₿1.84K
557	TerraUSD USTC	$0.01238 ₿0.00000035	-0.92	$69.18M ₿3.21K	$0.01287 ₿0.00000037	$0.0123 ₿0.00000035	$8.41M ₿160.98	$75.38M ₿3.51K	$69.18M ₿3.21K
558	Dymension DYM	$0.2175 ₿0.000071	-7.65	$68.98M ₿11.53K	$0.2355 ₿0.000075	$0.2152 ₿0.000070	$7.6M ₿338.99	$216.96M ₿71.25K	$68.98M ₿11.53K
560	Pundi X PUNDIX	$0.2667 ₿0.000012	-4.59	$68.93M ₿3.21K	$0.2799 ₿0.000013	$0.2655 ₿0.000011	$2.96M ₿693.31	$68.93M ₿3.21K	$68.93M ₿3.21K
564	Lisk LSK	$0.356 ₿0.000026	-5.29	$68.51M ₿3.86K	$0.3763 ₿0.000027	$0.3527 ₿0.000026	$5.15M ₿98.15	$142.04M	$68.51M ₿3.86K
566	Civic CVC	$0.08555 ₿0.0000027	-2.77	$68.42M ₿2.25K	$0.08844 ₿0.0000029	$0.0851 ₿0.0000027	$5.01M ₿173.1	$85.32M ₿2.8K	$68.42M ₿2.25K
574	Ontology Gas ONG	$0.1597 ₿0.0000057	-5.01	$66.88M ₿2.15K	$0.1681 ₿0.0000059	$0.1584 ₿0.0000056	$44.51M ₿95.25	$159.68M ₿5.72K	$66.88M ₿2.15K
576	Energy Web Token EWT	$1.1 ₿0.000035	-6.96	$66.62M ₿1.78K	$1.19 ₿0.000035	$1.1 ₿0.000034	$375.6K ₿17.65	$75.9M ₿2.43K	$66.62M ₿1.78K
579	Bancor Network Token BNT	$0.5754 ₿0.000012	-3.68	$65.54M ₿1.59K	$0.5986 ₿0.000012	$0.5699 ₿0.000012	$4M ₿152.69	$65.54M ₿1.59K	$65.54M ₿1.59K
586	Ark ARK	$0.3443 ₿0.000013	-3.49	$64.66M ₿2.42K	$0.3571 ₿0.000014	$0.3418 ₿0.000013	$1.82M ₿89.65	$65.13M	$64.66M ₿2.42K
588	Goldfinch GFI	$0.6962 ₿0.000055	-4.76	$64.73M ₿4K	$0.731 ₿0.000062	$0.6955 ₿0.000054	$412.15K ₿206.72	$79.62M ₿6.38K	$64.73M ₿4K
589	WAX WAXP	$0.01845 ₿0.0000012	-5.04	$64.44M ₿4.23K	$0.01959 ₿0.0000012	$0.01828 ₿0.0000012	$5.34M ₿108.14	$69.33M ₿4.64K	$64.44M ₿4.23K
590	iExec RLC RLC	$0.8904 ₿0.000048	-4.21	$64.41M ₿3.5K	$0.9334 ₿0.000051	$0.8819 ₿0.000048	$3.67M ₿170.45	$77.41M ₿4.2K	$64.41M ₿3.5K
592	Arcblock ABT	$0.6491 ₿0.000040	-5.25	$64.45M ₿4.03K	$0.7193 ₿0.000043	$0.6493 ₿0.000039	$518.85K ₿141.83	$121.6M ₿7.6K	$64.45M ₿4.03K
593	SPACE ID ID	$0.1485 ₿0.000012	-4.75	$63.93M ₿5.42K	$0.1561 ₿0.000013	$0.1473 ₿0.000012	$10.66M ₿450	$296.51M ₿25.13K	$63.93M ₿5.42K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}