Ergebnisseite 3 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (516)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
541	Siacoin SC	$0.0007684 ₿0.000000012	-7.30	$38.21M ₿605.94	$0.0008289 ₿0.000000013	$0.0007649 ₿0.000000012	$4.71M ₿75.63	$38.21M ₿605.94	$38.21M ₿605.94
542	Mask Network MASK	$0.3814 ₿0.0000060	-6.07	$38.15M ₿604.86	$0.4061 ₿0.0000064	$0.3776 ₿0.0000060	$11.94M ₿191	$38.15M ₿604.86	$38.15M ₿604.86
547	APEX APEX	$0.2734 ₿0.0000043	-3.90	$37.88M ₿600.6	$0.2845 ₿0.0000045	$0.2698 ₿0.0000042	$2.34M ₿37.03	$136.64M ₿2.17K	$37.88M ₿600.6
549	Binance USD BUSD	$0.9986 ₿0.000015	0.19	$37.79M ₿599.02	$1 ₿0.000016	$0.983 ₿0.000015	$3.62K ₿0.06	$37.79M ₿599.02	$37.79M ₿599.02
550	MimbleWimbleCoin MWC	$3.26 ₿0.000054	-4.93	$37.73M ₿566.85	$3.51 ₿0.000055	$3.13 ₿0.000049	$114.91K ₿1.9	$37.73M ₿566.85	$37.73M ₿566.85
551	Terra LUNA	$0.05309 ₿0.00000084	-5.53	$37.7M ₿598.53	$0.0562 ₿0.00000088	$0.0528 ₿0.00000083	$10.71M ₿110.17	$63.01M ₿1K	$37.7M ₿598.53
558	Decentralized Social DESO	$3.5 ₿0.000055	-0.29	$36.9M ₿585.01	$3.56 ₿0.000057	$3.45 ₿0.000054	$8.68K ₿0.14	$37.86M ₿600.35	$36.9M ₿585.01
565	World Mobile Token WMTX	$0.04205 ₿0.00000066	-4.81	$36.05M ₿571.55	$0.04433 ₿0.00000071	$0.04189 ₿0.00000066	$3.71M ₿58.87	$84.63M ₿1.34K	$36.05M ₿571.55
567	UMA UMA	$0.3956 ₿0.0000062	-3.85	$35.84M ₿568.91	$0.4115 ₿0.0000065	$0.3848 ₿0.0000061	$7.45M ₿118.59	$50.99M ₿809.42	$35.84M ₿568.91
575	Core CORE	$0.02851 ₿0.00000045	-6.11	$35.24M ₿558.8	$0.03036 ₿0.00000048	$0.02681 ₿0.00000042	$9.54M ₿151.17	$59.82M ₿948.58	$35.24M ₿558.8
578	IoTeX IOTX	$0.003693 ₿0.000000058	-7.16	$34.87M ₿552.9	$0.003977 ₿0.000000062	$0.003668 ₿0.000000058	$3.11M ₿49.45	$34.87M ₿552.9	$34.87M ₿552.9
594	Ardor ARDR	$0.0332 ₿0.00000052	-5.81	$33.15M ₿517.81	$0.03525 ₿0.00000055	$0.03109 ₿0.00000048	$2.64M ₿41.3	$33.15M ₿517.81	$33.15M ₿517.81
595	Orbs ORBS	$0.006705 ₿0.00000010	-4.29	$33.13M ₿525.38	$0.007102 ₿0.00000011	$0.006589 ₿0.00000010	$927.2K ₿14.71	$67.12M ₿1.06K	$33.13M ₿525.38
598	Band Protocol BAND	$0.1866 ₿0.0000029	-7.15	$33.08M ₿524.19	$0.201 ₿0.0000031	$0.1815 ₿0.0000029	$10.36M ₿164.27	$33.1M ₿524.43	$33.08M ₿524.19
600	TerraUSD USTC	$0.005892 ₿0.000000093	-5.77	$32.86M ₿523.21	$0.006253 ₿0.000000099	$0.005783 ₿0.000000092	$2.14M ₿35.81	$35.83M ₿570.41	$32.86M ₿523.21
609	SSV Network SSV	$2.18 ₿0.000034	-9.08	$32.28M ₿511.85	$2.4 ₿0.000038	$2.16 ₿0.000034	$18.08M ₿285.68	$32.28M ₿511.85	$32.28M ₿511.85
611	BORA BORA	$0.02787 ₿0.00000044	-4.28	$32.14M ₿507.7	$0.02986 ₿0.00000047	$0.02716 ₿0.00000042	$621.65K ₿2.28	$33.61M ₿531.05	$32.14M ₿507.7
615	Paxos Standard USDP	$0.9995 ₿0.000015	0.09	$31.94M ₿506.3	$0.9997 ₿0.000016	$0.9986 ₿0.000015	$11.58M ₿185.56	$31.94M ₿506.3	$31.94M ₿506.3
618	Rocket Pool RPL	$1.41 ₿0.000022	-6.94	$31.9M ₿505.84	$1.52 ₿0.000024	$1.41 ₿0.000022	$2.12M ₿33.7	$31.9M ₿505.84	$31.9M ₿505.84
619	Osmosis OSMO	$0.0406 ₿0.00000064	-7.93	$31.73M ₿503.15	$0.0441 ₿0.00000070	$0.04001 ₿0.00000063	$8.87M ₿141.07	$40M ₿634.26	$31.73M ₿503.15
621	Nosana NOS	$0.3169 ₿0.0000050	-10.34	$31.67M ₿502.14	$0.3644 ₿0.0000056	$0.3166 ₿0.0000049	$978.86K ₿15.54	$31.67M ₿502.14	$31.67M ₿502.14
622	Chainflip FLIP	$0.3549 ₿0.0000056	2.44	$31.57M ₿500.32	$0.3566 ₿0.0000056	$0.3346 ₿0.0000053	$267.83K ₿4.24	$31.97M ₿506.65	$31.57M ₿500.32
624	Dogelon Mars ELON	$0.00000003144 ₿0.00000000000049	-1.72	$31.44M ₿498.56	$0.00000003242 ₿0.00000000000051	$0.0000000305 ₿0.00000000000048	$11.44M ₿181.4	$31.44M ₿498.56	$31.44M ₿498.56
628	Pundi X PUNDIX	$0.1203 ₿0.0000019	-11.21	$31.11M ₿494.5	$0.1355 ₿0.0000021	$0.1188 ₿0.0000018	$1.96M ₿31.35	$31.11M ₿494.5	$31.11M ₿494.5
629	Status SNT	$0.00762 ₿0.00000012	-6.78	$31.08M ₿492.77	$0.008183 ₿0.00000012	$0.007547 ₿0.00000011	$3.23M ₿7.61	$53.4M ₿846.67	$31.08M ₿492.77
634	COTI COTI	$0.01082 ₿0.00000017	-10.55	$30.85M ₿489.14	$0.01209 ₿0.00000019	$0.01076 ₿0.00000017	$6.31M ₿99.96	$30.85M ₿489.15	$30.85M ₿489.14
635	Bancor Network Token BNT	$0.285 ₿0.0000045	-1.77	$30.76M ₿487.66	$0.2922 ₿0.0000047	$0.2836 ₿0.0000044	$116.9K ₿1.85	$30.76M ₿487.66	$30.76M ₿487.66
638	Frax Share FRAX	$0.3205 ₿0.0000050	-8.87	$30.63M ₿485.9	$0.3518 ₿0.0000055	$0.3192 ₿0.0000050	$1.37M ₿21.71	$31.97M ₿507.09	$30.63M ₿485.9
645	Hiveterminal token HIVE	$0.05521 ₿0.00000087	-5.87	$30.23M ₿478.52	$0.05931 ₿0.00000094	$0.05481 ₿0.00000087	$3.29M ₿52.03	$0	$30.23M ₿478.52
656	Auction AUCTION	$3.97 ₿0.000062	-6.27	$29.48M ₿470.02	$4.24 ₿0.000067	$3.94 ₿0.000062	$8.79M ₿139.29	$30.36M ₿483.99	$29.48M ₿470.02
660	IOST IOST	$0.0008798 ₿0.000000013	-6.96	$29.35M ₿465.32	$0.0009457 ₿0.000000014	$0.0008788 ₿0.000000013	$8.75M ₿137.6	$29.35M ₿465.32	$29.35M ₿465.32
662	Illuvium ILV	$3.52 ₿0.000055	-6.26	$29.21M ₿463.5	$3.76 ₿0.000059	$3.49 ₿0.000055	$3.62M ₿58.11	$33.84M ₿536.86	$29.21M ₿463.5
664	SKALE SKL	$0.004775 ₿0.000000075	-8.84	$29.1M ₿461.44	$0.005238 ₿0.000000082	$0.004774 ₿0.000000075	$9.64M ₿153.05	$29.7M ₿471.02	$29.1M ₿461.44
667	Liquity USD LUSD	$1 ₿0.000015	0.03	$28.65M ₿454.1	$1.01 ₿0.000016	$1 ₿0.000015	$250.25K ₿3.95	$28.65M ₿454.1	$28.65M ₿454.1
669	ConstitutionDAO PEOPLE	$0.005642 ₿0.000000089	-5.58	$28.49M ₿451.76	$0.005976 ₿0.000000094	$0.005467 ₿0.000000087	$227.27M ₿3.55K	$28.49M ₿451.76	$28.49M ₿451.76
670	Waves WAVES	$0.2807 ₿0.0000044	-7.93	$28.46M ₿451.31	$0.3051 ₿0.0000048	$0.2807 ₿0.0000044	$554.87K ₿15.68	$28.46M ₿451.31	$28.46M ₿451.31
674	Power Ledger POWR	$0.05319 ₿0.00000084	-5.45	$28.26M ₿448.12	$0.05625 ₿0.00000089	$0.05185 ₿0.00000083	$4.38M ₿68.82	$53.32M ₿845.48	$28.26M ₿448.12
675	MVL MVL	$0.001019 ₿0.000000016	-6.14	$28.26M ₿448.03	$0.001088 ₿0.000000017	$0.001016 ₿0.000000016	$178.66K ₿2.82	$30.49M ₿483.43	$28.26M ₿448.03
677	Uquid Coin UQC	$2.81 ₿0.000044	-0.05	$28.07M ₿445.04	$2.82 ₿0.000045	$2.8 ₿0.000043	$29.68K ₿0.47	$112.27M ₿1.78K	$28.07M ₿445.04
678	Phala Network PHA	$0.03339 ₿0.00000052	-10.61	$28.03M ₿445.27	$0.03736 ₿0.00000059	$0.03326 ₿0.00000053	$26.66M ₿419.75	$33.39M ₿530.37	$28.03M ₿445.27
684	Constellation DAG	$0.007146 ₿0.00000011	-12.10	$27.36M ₿433.85	$0.008139 ₿0.00000012	$0.00705 ₿0.00000011	$906.23K ₿14.29	$27.36M ₿433.85	$27.36M ₿433.85
686	WOO Network WOO	$0.01428 ₿0.00000022	-8.04	$26.97M ₿428.43	$0.01552 ₿0.00000024	$0.0142 ₿0.00000022	$4.33M ₿68.63	$26.97M ₿428.43	$26.97M ₿428.43
688	GMT GMT	$0.008668 ₿0.00000013	-11.24	$26.94M ₿427.23	$0.009765 ₿0.00000015	$0.008661 ₿0.00000013	$9.74M ₿154.04	$43.94M ₿696.69	$26.94M ₿427.23
690	Open Campus EDU	$0.03474 ₿0.00000054	-14.43	$26.89M ₿426.34	$0.0406 ₿0.00000064	$0.03478 ₿0.00000055	$14.16M ₿224.77	$34.71M ₿550.39	$26.89M ₿426.34
696	Victoria VR VR	$0.00158 ₿0.000000025	-0.96	$26.55M ₿421.05	$0.001597 ₿0.000000025	$0.001577 ₿0.000000024	$1.04M ₿16.4	$26.55M ₿421.05	$26.55M ₿421.05
699	Stargate Finance STG	$0.2259 ₿0.0000035	-12.32	$26.32M ₿417.39	$0.2591 ₿0.0000041	$0.2231 ₿0.0000035	$17.37M ₿274.49	$26.32M ₿417.39	$26.32M ₿417.39
700	iExec RLC RLC	$0.3642 ₿0.0000057	-7.81	$26.29M ₿416.91	$0.395 ₿0.0000062	$0.3636 ₿0.0000057	$4.12M ₿65.29	$31.6M ₿501.1	$26.29M ₿416.91
702	CYBER CYBER	$0.3911 ₿0.0000061	-9.00	$26.16M ₿415.29	$0.4298 ₿0.0000068	$0.3899 ₿0.0000061	$16.95M ₿268.75	$39.11M ₿620.92	$26.16M ₿415.29
703	EthereumPoW ETHW	$0.242 ₿0.0000038	-12.12	$26.16M ₿415.27	$0.2754 ₿0.0000043	$0.243 ₿0.0000038	$3.32M ₿52.61	$26.16M ₿415.27	$26.16M ₿415.27
704	Ark ARK	$0.1327 ₿0.0000020	-7.99	$26.13M ₿416.45	$0.1442 ₿0.0000022	$0.133 ₿0.0000020	$884.58K ₿14.06	$26.13M ₿416.45	$26.13M ₿416.45
711	Steem STEEM	$0.04706 ₿0.00000074	-2.17	$25.81M ₿409.25	$0.04872 ₿0.00000076	$0.0461 ₿0.00000073	$4.71M ₿74.66	$25.82M ₿409.38	$25.81M ₿409.25
718	LCX LCX	$0.02702 ₿0.00000042	-6.41	$25.38M ₿402.28	$0.02888 ₿0.00000046	$0.02656 ₿0.00000041	$215.49K ₿3.41	$24.99M ₿396.06	$25.38M ₿402.28
722	Ontology Gas ONG	$0.05314 ₿0.00000084	-4.93	$25.01M ₿393.3	$0.0559 ₿0.00000088	$0.05214 ₿0.00000083	$1.52M ₿24.64	$42.49M ₿668.03	$25.01M ₿393.3
727	Tokamak Network TON	$0.4002 ₿0.0000063	-4.03	$24.8M ₿393.17	$0.4241 ₿0.0000066	$0.3976 ₿0.0000062	$321.57K ₿5.1	$41.7M ₿661.25	$24.8M ₿393.17
732	Ocean Protocol OCEAN	$0.1227 ₿0.0000019	-2.38	$24.55M ₿389.19	$0.1266 ₿0.0000020	$0.1226 ₿0.0000019	$73.05K ₿1.16	$32.85M ₿520.82	$24.55M ₿389.19
735	Harmony ONE	$0.001637 ₿0.000000025	-6.46	$24.37M ₿386.17	$0.00175 ₿0.000000027	$0.001571 ₿0.000000025	$2.11M ₿33.46	$24.37M ₿386.17	$24.37M ₿386.17
737	Mil.k Alliance MLK	$0.04367 ₿0.00000068	-0.34	$24.17M ₿374.61	$0.04892 ₿0.00000078	$0.03826 ₿0.00000060	$13.05M ₿201.73	$43.06M ₿667.52	$24.17M ₿374.61
739	Everipedia IQ	$0.0009108 ₿0.000000014	-5.56	$24M ₿380.56	$0.0009644 ₿0.000000015	$0.0009114 ₿0.000000014	$985.9K ₿15.62	$24M ₿380.56	$24M ₿380.56
744	Snek SNEK	$0.0003184 ₿0.0000000050	-16.98	$23.79M ₿377.19	$0.0003852 ₿0.0000000061	$0.0003184 ₿0.0000000050	$4.5M ₿71.42	$23.96M ₿379.9	$23.79M ₿377.19
750	WAX WAXP	$0.00507 ₿0.000000080	-7.78	$23.45M ₿371.86	$0.005497 ₿0.000000086	$0.005077 ₿0.000000079	$2.08M ₿33.38	$23.45M ₿371.86	$23.45M ₿371.86
751	Euler EUL	$0.9696 ₿0.000015	-7.48	$23.42M ₿373.89	$1.05 ₿0.000016	$0.9442 ₿0.000014	$3.53M ₿56.19	$26.36M ₿420.91	$23.42M ₿373.89
753	Lisk LSK	$0.1004 ₿0.0000015	-5.99	$23.42M ₿370.51	$0.1068 ₿0.0000017	$0.1001 ₿0.0000015	$3.55M ₿56.59	$40.19M ₿635.84	$23.42M ₿370.51
755	Audius AUDIO	$0.01624 ₿0.00000025	-2.22	$23.18M ₿369.04	$0.0168 ₿0.00000026	$0.01608 ₿0.00000025	$5.34M ₿84.75	$23.18M ₿369.04	$23.18M ₿369.04
757	ZelCash FLUX	$0.05633 ₿0.00000089	-8.16	$23.13M ₿367.61	$0.06133 ₿0.00000097	$0.05627 ₿0.00000089	$5.46M ₿86.87	$23.14M ₿367.77	$23.13M ₿367.61
758	dKargo DKA	$0.004615 ₿0.000000069	-5.74	$23.09M ₿347.83	$0.004989 ₿0.000000079	$0.004238 ₿0.000000067	$2.59M ₿15.8	$23.09M ₿347.83	$23.09M ₿347.83
759	Metal MTL	$0.2556 ₿0.0000040	-4.63	$23.07M ₿365.88	$0.268 ₿0.0000042	$0.2538 ₿0.0000040	$1.34M ₿24.05	$23.07M ₿365.88	$23.07M ₿365.88
763	SECRET SCRT	$0.06671 ₿0.0000010	-11.20	$22.88M ₿366.01	$0.07513 ₿0.0000011	$0.06668 ₿0.0000010	$6.68M ₿104.68	$23.84M ₿381.34	$22.88M ₿366.01
764	Spell Token SPELL	$0.0001333 ₿0.0000000021	-4.54	$22.87M ₿362.66	$0.0001396 ₿0.0000000022	$0.0001317 ₿0.0000000020	$4.68M ₿74.37	$26.14M ₿414.46	$22.87M ₿362.66
770	Liquity LQTY	$0.2296 ₿0.0000036	-10.40	$22.69M ₿360.91	$0.2571 ₿0.0000041	$0.2286 ₿0.0000036	$11.68M ₿184.82	$22.98M ₿365.58	$22.69M ₿360.91
771	SingularityNET AGIX	$0.09297 ₿0.0000014	-15.75	$22.64M ₿359.03	$0.1106 ₿0.0000017	$0.09318 ₿0.0000014	$55.85K ₿0.89	$40.95M ₿649.33	$22.64M ₿359.03
777	Cartesi CTSI	$0.0241 ₿0.00000038	-6.72	$22.31M ₿354.05	$0.02584 ₿0.00000040	$0.02377 ₿0.00000037	$1.73M ₿27.71	$24.1M ₿382.56	$22.31M ₿354.05
788	GXChain GXC	$0.2907 ₿0.0000046	-12.90	$21.8M ₿345.72	$0.3337 ₿0.0000052	$0.2907 ₿0.0000045	$9.72K ₿0.15	$29.07M ₿460.96	$21.8M ₿345.72
790	CertiK CTK	$0.1374 ₿0.0000021	-2.39	$21.7M ₿344.53	$0.1415 ₿0.0000022	$0.1346 ₿0.0000021	$2.12M ₿33.7	$22.01M ₿349.32	$21.7M ₿344.53
795	Kyber Network Crystal KNC	$0.1259 ₿0.0000019	-3.88	$21.45M ₿339.9	$0.1319 ₿0.0000020	$0.1257 ₿0.0000019	$5.29M ₿83.84	$30.38M ₿481.34	$21.45M ₿339.9
796	Stratis STRAX	$0.009781 ₿0.00000015	-11.45	$21.43M ₿339.79	$0.01104 ₿0.00000017	$0.009771 ₿0.00000015	$25.87M ₿412.31	$21.43M ₿339.79	$21.43M ₿339.79
799	SATS (Ordinals) SATS	$0.00000001014 ₿0.00000000000016	-5.59	$21.31M ₿337.88	$0.00000001075 ₿0.00000000000017	$0.000000009866 ₿0.00000000000015	$3.88M ₿62.28	$21.31M ₿337.88	$21.31M ₿337.88
805	Yield Guild Games YGG	$0.0283 ₿0.00000044	-8.28	$21.08M ₿334.27	$0.03105 ₿0.00000049	$0.02811 ₿0.00000044	$7.79M ₿126.4	$28.35M ₿449.47	$21.08M ₿334.27
816	Metis Token METIS	$2.75 ₿0.000043	-6.77	$20.59M ₿326.45	$2.95 ₿0.000046	$2.74 ₿0.000043	$3.33M ₿52.8	$27.48M ₿435.7	$20.59M ₿326.45
821	ChainGPT CGPT	$0.02201 ₿0.00000034	-6.50	$20.37M ₿323.04	$0.02354 ₿0.00000037	$0.02168 ₿0.00000034	$7.48M ₿118.8	$21.95M ₿348.03	$20.37M ₿323.04
822	Smooth Love Potion SLP	$0.0005588 ₿0.0000000088	-5.34	$20.32M ₿322.44	$0.0005903 ₿0.0000000093	$0.000556 ₿0.0000000088	$2.14M ₿33.97	$20.32M ₿322.44	$20.32M ₿322.44
829	Arcblock ABT	$0.2025 ₿0.0000032	-7.18	$19.97M ₿316.59	$0.2181 ₿0.0000034	$0.201 ₿0.0000031	$142.03K ₿2.25	$37.67M ₿597.34	$19.97M ₿316.59
832	Civic CVC	$0.02471 ₿0.00000039	-4.34	$19.82M ₿314.24	$0.02584 ₿0.00000041	$0.02446 ₿0.00000038	$2.19M ₿34.73	$24.71M ₿391.82	$19.82M ₿314.24
848	Aurora AURORA	$0.02694 ₿0.00000042	-6.51	$19.25M ₿305.26	$0.02888 ₿0.00000046	$0.02695 ₿0.00000042	$488.35K ₿7.78	$27.11M ₿429.83	$19.25M ₿305.26
849	GAL (migrated to Gravity - G) GAL	$0.1767 ₿0.0000023	-12.32	$19.24M ₿305.07	$0.297 ₿0.0000046	$0.1506 ₿0.0000023	$23.62 ₿0	$30.12M ₿477.61	$19.24M ₿305.07
853	Echelon Prime PRIME	$0.3036 ₿0.0000048	-0.80	$19.05M ₿302.09	$0.3319 ₿0.0000051	$0.2977 ₿0.0000047	$1.37M ₿21.73	$33.89M ₿537.34	$19.05M ₿302.09
862	Adventure Gold AGLD	$0.2139 ₿0.0000034	-3.34	$18.76M ₿297.48	$0.2335 ₿0.0000036	$0.2114 ₿0.0000034	$11.41M ₿180.6	$19.92M ₿315.85	$18.76M ₿297.48
863	Ergo ERG	$0.2251 ₿0.0000035	-4.49	$18.73M ₿296.96	$0.2356 ₿0.0000037	$0.2244 ₿0.0000035	$160.36K ₿2.54	$22M ₿348.85	$18.73M ₿296.96
866	Bifrost BFC	$0.01384 ₿0.00000021	6.69	$18.63M ₿295.35	$0.01828 ₿0.00000028	$0.01294 ₿0.00000020	$1.38M ₿98.4	$31.71M ₿502.82	$18.63M ₿295.35
870	Prometeus PROM	$1.01 ₿0.000016	-2.36	$18.45M ₿293.09	$1.05 ₿0.000016	$1 ₿0.000015	$2.17M ₿34.45	$19.46M ₿309.15	$18.45M ₿293.09
873	Big Time BIGTIME	$0.009583 ₿0.00000015	-5.84	$18.29M ₿292.06	$0.01018 ₿0.00000016	$0.009438 ₿0.00000015	$10.13M ₿160.73	$47.93M ₿765.25	$18.29M ₿292.06
877	Songbird SGB	$0.001057 ₿0.000000016	-3.37	$18.09M ₿286.81	$0.001114 ₿0.000000017	$0.001049 ₿0.000000016	$77.61K ₿1.23	$20.43M ₿323.86	$18.09M ₿286.81
878	Pocket Network POKT	$0.008745 ₿0.00000014	-6.80	$17.91M ₿284.06	$0.009502 ₿0.00000015	$0.008744 ₿0.00000013	$849.41K ₿7.29	$20.94M ₿332.02	$17.91M ₿284.06
879	WINk WIN	$0.00001798 ₿0.00000000028	-4.40	$17.88M ₿284.38	$0.00001881 ₿0.00000000029	$0.0000179 ₿0.00000000028	$18.34M ₿289.8	$17.88M ₿284.38	$17.88M ₿284.38
882	Xai XAI	$0.008617 ₿0.00000013	-7.51	$17.78M ₿282.72	$0.009317 ₿0.00000014	$0.00847 ₿0.00000013	$13.59M ₿215.99	$19.01M ₿302.21	$17.78M ₿282.72
891	Nym NYM	$0.02088 ₿0.00000033	-2.93	$17.44M ₿276.61	$0.02174 ₿0.00000035	$0.02079 ₿0.00000032	$282.14K ₿4.47	$20.88M ₿331.12	$17.44M ₿276.61
898	Medibloc MED	$0.001613 ₿0.000000025	-8.26	$17.28M ₿273.94	$0.001767 ₿0.000000028	$0.001601 ₿0.000000025	$213.47K ₿3.43	$18.56M ₿294.28	$17.28M ₿273.94
903	Energy Web Token EWT	$0.2829 ₿0.0000044	-0.17	$17.13M ₿270.96	$0.286 ₿0.0000046	$0.2791 ₿0.0000043	$104.02K ₿1.65	$22.94M ₿362.83	$17.13M ₿270.96
906	Loopring LRC	$0.01364 ₿0.00000021	-5.97	$17.04M ₿270.15	$0.01451 ₿0.00000023	$0.01364 ₿0.00000021	$2.07M ₿32.87	$18.79M ₿297.88	$17.04M ₿270.15
909	Magic MAGIC	$0.04966 ₿0.00000078	-7.85	$16.77M ₿265.86	$0.05389 ₿0.00000085	$0.04934 ₿0.00000078	$13.92M ₿217.5	$17.35M ₿275.09	$16.77M ₿265.86
917	Chromia CHR	$0.01693 ₿0.00000026	-10.75	$16.54M ₿262.31	$0.01897 ₿0.00000030	$0.01668 ₿0.00000026	$4.86M ₿79.48	$16.54M ₿262.31	$16.54M ₿262.31
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}