Ergebnisseite 3 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (512)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
328	Enjin Coin ENJ	$0.07439 ₿0.0000063	1.33	$135.41M ₿9.11K	$0.07603 ₿0.0000067	$0.07149 ₿0.0000062	$15.04M ₿558.31	$139.81M ₿11.38K	$135.41M ₿9.11K
330	crvUSD CRVUSD	$0.9998 ₿0.000014	0.01*	$135.66M ₿2.1K	$1 ₿0.000014	$0.9996 ₿0.000014	$20.84M ₿330.85	$135.66M ₿2.1K	$135.66M ₿2.1K
331	Gas GAS	$2.07 ₿0.000093	1.57	$135.4M ₿6.04K	$2.11 ₿0.000096	$1.98 ₿0.000092	$6.87M ₿233.74	$135.4M ₿6.04K	$135.4M ₿6.04K
332	Hivemapper HONEY	$0.03231 ₿0.0000017	-0.99	$134.32M ₿2.24K	$0.03264 ₿0.0000018	$0.03081 ₿0.0000017	$757.68K ₿26.07	$207.71M ₿10.89K	$134.32M ₿2.24K
333	Constellation DAG	$0.03774 ₿0.00000079	-3.62	$134.16M ₿2.38K	$0.04023 ₿0.00000082	$0.03668 ₿0.00000076	$2.66M ₿17.72	$134.16M ₿2.82K	$134.16M ₿2.38K
334	KUB Coin KUB	$1.5 ₿0.000035	-2.05	$133.37M ₿3.15K	$1.54 ₿0.000035	$1.49 ₿0.000034	$469.48K ₿2.62	$165.11M ₿3.9K	$133.37M ₿3.15K
335	EthereumPoW ETHW	$1.23 ₿0.000074	-0.76	$132.97M ₿8.04K	$1.28 ₿0.000079	$1.19 ₿0.000074	$8.57M ₿377.55	$132.97M ₿8.04K	$132.97M ₿8.04K
338	Horizen ZEN	$8.26 ₿0.00016	1.84	$131.31M ₿2.44K	$8.41 ₿0.00016	$7.82 ₿0.00016	$19.53M ₿215.31	$131.31M ₿2.44K	$131.31M ₿2.44K
339	LCX LCX	$0.1397 ₿0.0000048	-1.42	$131.27M ₿3.8K	$0.1418 ₿0.0000051	$0.1316 ₿0.0000047	$1.04M ₿31.62	$132.53M ₿4.66K	$131.27M ₿3.8K
340	NEM XEM	$0.01457 ₿0.00000068	-3.35	$130.96M ₿6.15K	$0.01528 ₿0.00000071	$0.01449 ₿0.00000067	$15.41M ₿97.18	$130.96M ₿6.15K	$130.96M ₿6.15K
341	WOO Network WOO	$0.06838 ₿0.0000058	-0.20	$131.01M ₿10.85K	$0.07117 ₿0.0000061	$0.06634 ₿0.0000058	$9.5M ₿352.03	$151.53M ₿13.1K	$131.01M ₿10.85K
346	World Mobile Token WMTX	$0.1787 ₿0.0000056	0.58	$126.37M ₿3.15K	$0.1812 ₿0.0000056	$0.1644 ₿0.0000052	$16.1M ₿73.2	$357.09M ₿11.23K	$126.37M ₿3.15K
347	Orca ORCA	$2.24 ₿0.000044	-5.34	$124.74M ₿2.23K	$2.58 ₿0.000048	$2.19 ₿0.000044	$87.81M ₿47.88	$223.63M ₿4.47K	$124.74M ₿2.23K
351	GMT GMT	$0.0451 ₿0.0000042	1.62	$124.07M ₿8.25K	$0.04711 ₿0.0000046	$0.04332 ₿0.0000041	$34.21M ₿2.37K	$231.57M ₿22.95K	$124.07M ₿8.25K
355	Kadena KDA	$0.3889 ₿0.000017	3.46	$121.27M ₿4.76K	$0.3908 ₿0.000018	$0.3666 ₿0.000017	$10.17M ₿157.38	$121.32M ₿17.6K	$121.27M ₿4.76K
356	SKALE SKL	$0.02088 ₿0.0000016	2.54	$120.71M ₿8.64K	$0.02128 ₿0.0000017	$0.01974 ₿0.0000016	$27.92M ₿644.9	$126.98M ₿8.83K	$120.71M ₿8.64K
357	Ontology ONT	$0.1322 ₿0.0000050	1.27	$120.68M ₿4.5K	$0.1358 ₿0.0000051	$0.127 ₿0.0000048	$7.57M ₿246.99	$132.08M ₿5K	$120.68M ₿4.5K
358	Mask Network MASK	$1.2 ₿0.000068	-0.05	$120.46M ₿6.59K	$1.31 ₿0.000071	$1.17 ₿0.000068	$157.97M ₿1.02K	$120.46M ₿6.86K	$120.46M ₿6.59K
363	Loopring LRC	$0.096 ₿0.0000048	3.44	$119.45M ₿6.01K	$0.09729 ₿0.0000050	$0.09095 ₿0.0000047	$15.69M ₿401.71	$131.71M ₿6.63K	$119.45M ₿6.01K
364	Galxe GAL	$0.9353 ₿0.000062	-1.51	$119.4M ₿6.61K	$0.9569 ₿0.000066	$0.9041 ₿0.000062	$505.47 ₿240.98	$186.93M ₿12.55K	$119.4M ₿6.61K
367	XYO Network XYO	$0.008502 ₿0.00000014	-3.36	$118.27M ₿2.03K	$0.00899 ₿0.00000015	$0.008368 ₿0.00000014	$7.83M ₿32.02	$118.27M ₿2.03K	$118.27M ₿2.03K
368	Casper Network CSPR	$0.009046 ₿0.00000051	1.89	$117.21M ₿6.18K	$0.009731 ₿0.00000052	$0.008831 ₿0.00000051	$6.32M ₿169.71	$121.35M ₿6.48K	$117.21M ₿6.18K
370	Terra LUNA	$0.1683 ₿0.000012	-3.03	$115.55M ₿8.42K	$0.1803 ₿0.000012	$0.1605 ₿0.000012	$22.44M ₿673.59	$181.23M ₿13.21K	$115.55M ₿8.42K
372	VVS Finance VVS	$0.000002389 ₿0.000000000068	1.09	$114.89M ₿3.07K	$0.0000025 ₿0.000000000071	$0.0000023 ₿0.000000000067	$475.39K ₿14.41	$224.37M ₿5.9K	$114.89M ₿3.07K
374	COTI COTI	$0.06378 ₿0.0000022	-2.32	$114.07M ₿3.57K	$0.06795 ₿0.0000024	$0.06172 ₿0.0000022	$17.5M ₿177.47	$127.29M ₿4.54K	$114.07M ₿3.57K
375	Euler EUL	$6.12 ₿0.000083	2.20	$114.26M ₿1.57K	$6.46 ₿0.000085	$5.88 ₿0.000080	$3.01M ₿5.43	$166.22M ₿2.28K	$114.26M ₿1.57K
376	SATS (Ordinals) SATS	$0.00000005421 ₿0.0000000000067	-5.33	$113.68M ₿14.14K	$0.00000005936 ₿0.0000000000069	$0.00000005237 ₿0.0000000000066	$34.54M ₿527.47	$113.68M ₿14.14K	$113.68M ₿14.14K
377	NXM NXM	$39.53 ₿0.0010	1.21	$112.51M ₿4.21K	$39.98 ₿0.0010	$38.31 ₿0.0010	$0 ₿0	$112.51M ₿4.21K	$112.51M ₿4.21K
380	Swipe SXP	$0.1747 ₿0.0000064	4.41	$111.33M ₿3.88K	$0.1759 ₿0.0000067	$0.1656 ₿0.0000064	$5.86M ₿255.77	$111.57M ₿3.89K	$111.33M ₿3.88K
381	Waves WAVES	$1.11 ₿0.000044	1.61	$111.21M ₿4.45K	$1.14 ₿0.000048	$1.07 ₿0.000044	$7.37M ₿687.05	$111.21M ₿4.45K	$111.21M ₿4.45K
382	GMX GMX	$11.08 ₿0.00054	0.49	$111.04M ₿5.15K	$11.46 ₿0.00056	$10.56 ₿0.00054	$11.29M ₿345.74	$111.04M ₿5.15K	$111.04M ₿5.15K
383	Big Time BIGTIME	$0.06104 ₿0.0000042	16.08	$110.01M ₿3.31K	$0.08325 ₿0.0000044	$0.05194 ₿0.0000042	$173.7M ₿323.18	$303.62M ₿21.24K	$110.01M ₿3.31K
385	Prometeus PROM	$6.01 ₿0.00020	3.70	$109.38M ₿3.75K	$6.02 ₿0.00021	$5.79 ₿0.00020	$4.12M ₿76.57	$115.37M ₿3.95K	$109.38M ₿3.75K
387	Sushi SUSHI	$0.5641 ₿0.000022	2.39	$108.57M ₿4.28K	$0.5858 ₿0.000023	$0.5365 ₿0.000022	$38.55M ₿600.05	$158.63M ₿5.55K	$108.57M ₿4.28K
390	Nano XNO	$0.7982 ₿0.000020	-0.39	$106.3M ₿2.72K	$0.826 ₿0.000021	$0.7633 ₿0.000020	$7.34M ₿53.42	$106.3M ₿2.72K	$106.3M ₿2.72K
391	Band Protocol BAND	$0.6756 ₿0.000030	1.33	$105.05M ₿4.29K	$0.689 ₿0.000032	$0.6441 ₿0.000030	$9.64M ₿185.69	$107.2M ₿4.42K	$105.05M ₿4.29K
393	API3 API3	$0.8781 ₿0.000045	-0.55	$104.52M ₿5.14K	$0.9437 ₿0.000047	$0.8768 ₿0.000045	$42.58M ₿308.44	$129.87M ₿5.98K	$104.52M ₿5.14K
395	Alchemy Pay ACH	$0.02091 ₿0.00000048	3.34	$103.43M ₿2.38K	$0.02152 ₿0.00000050	$0.02 ₿0.00000047	$39.34M ₿266.04	$209.22M ₿4.81K	$103.43M ₿2.38K
396	Hiveterminal token HIVE	$0.2186 ₿0.0000057	-1.29	$102.92M ₿2.43K	$0.2275 ₿0.0000059	$0.2094 ₿0.0000056	$2.93M ₿45.32	$0	$102.92M ₿2.43K
398	CoW Protocol COW	$0.246 ₿0.0000034	-0.97	$102.32M ₿761.43	$0.258 ₿0.0000036	$0.2411 ₿0.0000034	$15.97M ₿3.2	$245.76M ₿3.5K	$102.32M ₿761.43
399	Zignaly ZIG	$0.07203 ₿0.0000014	-2.94	$101.55M ₿2.08K	$0.07587 ₿0.0000015	$0.06983 ₿0.0000014	$2.32M ₿151.07	$140.82M ₿2.88K	$101.55M ₿2.08K
402	Ozone Chain OZO	$0.1314 ₿0.0000034	1.58	$99.2M ₿1.43K	$0.1342 ₿0.0000039	$0.1275 ₿0.0000027	$243.58K ₿3.96	$131.24M ₿3.48K	$99.2M ₿1.43K
406	Delysium AGI	$0.05981 ₿0.0000048	2.06	$95.07M ₿3.29K	$0.0615 ₿0.0000054	$0.05781 ₿0.0000048	$10.97M ₿152.15	$179.18M ₿14.52K	$95.07M ₿3.29K
407	UMA UMA	$1.1 ₿0.000051	1.10	$94.86M ₿4.09K	$1.14 ₿0.000055	$1.05 ₿0.000051	$14.38M ₿193.25	$136.64M ₿6.15K	$94.86M ₿4.09K
409	Biconomy BICO	$0.1 ₿0.000010	-2.81	$94.08M ₿8.19K	$0.1061 ₿0.000011	$0.09597 ₿0.000010	$13.01M ₿667.14	$100.01M ₿11.01K	$94.08M ₿8.19K
413	Metis Token METIS	$14.74 ₿0.0012	2.63	$92.78M ₿6.99K	$15.14 ₿0.0013	$13.99 ₿0.0012	$13.08M ₿394.11	$146.95M ₿12.94K	$92.78M ₿6.99K
415	Illuvium ILV	$12.3 ₿0.0017	1.91	$92.18M ₿11.35K	$12.56 ₿0.0019	$11.53 ₿0.0017	$22.41M ₿361.29	$118.04M ₿17.12K	$92.18M ₿11.35K
418	PAAL AI PAAL	$0.1019 ₿0.0000081	-1.29	$91.17M ₿5.33K	$0.1141 ₿0.0000089	$0.09923 ₿0.0000081	$12.18M ₿80.85	$101.78M ₿8.18K	$91.17M ₿5.33K
420	OKT Chain OKT	$5.06 ₿0.00026	1.00	$90.29M ₿4.72K	$5.14 ₿0.00027	$4.86 ₿0.00026	$405.98K ₿14.93	$90.29M ₿4.72K	$90.29M ₿4.72K
424	BORA BORA	$0.07715 ₿0.0000027	2.94	$90.61M ₿2.9K	$0.07887 ₿0.0000030	$0.07456 ₿0.0000027	$285.81K ₿2.34	$94.77M ₿3.34K	$90.61M ₿2.9K
426	Audius AUDIO	$0.06761 ₿0.0000038	-0.81	$88.7M ₿4.63K	$0.06995 ₿0.0000040	$0.06558 ₿0.0000037	$9.89M ₿123.83	$88.7M ₿4.7K	$88.7M ₿4.63K
429	Auction AUCTION	$13.43 ₿0.00031	-4.39	$88.54M ₿2.04K	$14.59 ₿0.00033	$13.18 ₿0.00031	$48.85M ₿245.71	$102.66M ₿2.4K	$88.54M ₿2.04K
434	Status SNT	$0.02186 ₿0.00000067	-0.51	$86.47M ₿2.67K	$0.02263 ₿0.00000071	$0.02133 ₿0.00000066	$6.59M ₿99.72	$148.58M ₿4.58K	$86.47M ₿2.67K
439	Orbs ORBS	$0.01884 ₿0.00000062	0.97	$85.82M ₿2.67K	$0.01908 ₿0.00000064	$0.01842 ₿0.00000061	$5.57M ₿95.38	$188.31M ₿6.21K	$85.82M ₿2.67K
440	AltLayer ALT	$0.02827 ₿0.0000080	0.67	$85.52M ₿10.13K	$0.02921 ₿0.0000090	$0.02687 ₿0.0000080	$15.94M ₿2.27K	$281.98M ₿80.71K	$85.52M ₿10.13K
441	Spell Token SPELL	$0.0005343 ₿0.000000016	1.49	$84.9M ₿2.26K	$0.0005511 ₿0.000000017	$0.0005121 ₿0.000000016	$16.15M ₿146.52	$104.61M ₿3.14K	$84.9M ₿2.26K
442	ZelCash FLUX	$0.2223 ₿0.000015	1.42	$84.83M ₿5.33K	$0.2261 ₿0.000016	$0.2032 ₿0.000015	$13.97M ₿111.63	$84.83M ₿6.8K	$84.83M ₿5.33K
444	Lisk LSK	$0.4761 ₿0.000026	0.96	$84.71M ₿3.86K	$0.4882 ₿0.000027	$0.4551 ₿0.000026	$12.58M ₿98.15	$190.08M	$84.71M ₿3.86K
445	Venus XVS	$5.1 ₿0.00021	-0.51	$84.77M ₿3.34K	$5.28 ₿0.00023	$4.97 ₿0.00021	$4.83M ₿468.25	$151.72M ₿6.33K	$84.77M ₿3.34K
449	IOST IOST	$0.003647 ₿0.00000016	0.70	$83.38M ₿3.14K	$0.003769 ₿0.00000017	$0.003503 ₿0.00000016	$11.52M ₿336.36	$83.38M ₿3.14K	$83.38M ₿3.14K
453	Manta Network MANTA	$0.2003 ₿0.000039	0.58	$81.82M ₿9.71K	$0.2084 ₿0.000040	$0.1907 ₿0.000038	$20.18M ₿655.95	$199.96M ₿38.83K	$81.82M ₿9.71K
457	Everipedia IQ	$0.003843 ₿0.00000016	1.16	$81.49M ₿2.98K	$0.00389 ₿0.00000017	$0.003691 ₿0.00000016	$6.41M ₿50.34	$81.49M ₿2.98K	$81.49M ₿2.98K
458	cETH CETH	$36.31 ₿0.0010	1.06	$81.51M ₿5.58K	$36.95 ₿0.0010	$35.37 ₿0.0010	$144.47 ₿0	$81.51M ₿5.58K	$81.51M ₿5.58K
459	SPACE ID ID	$0.1889 ₿0.000012	-0.87	$81.06M ₿5.42K	$0.1985 ₿0.000013	$0.1819 ₿0.000012	$10.7M ₿450	$375.93M ₿25.13K	$81.06M ₿5.42K
461	Rocket Pool RPL	$3.83 ₿0.00040	-3.58	$81.09M ₿8.08K	$4.11 ₿0.00042	$3.73 ₿0.00039	$11.92M ₿111.19	$81.09M ₿8.08K	$81.09M ₿8.08K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.6922 ₿0.0000083	$0.5042 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
462	Origin Ether OETH	$1,807.67 ₿0.051	1.64	$81.09M ₿2.28K	$1,838.3 ₿0.051	$1,756.22 ₿0.050	$138.14K ₿0.01	$81.09M ₿2.28K	$81.09M ₿2.28K
463	0x0.ai: AI Smart Contract 0X0	$0.09104 ₿0.0000050	-7.01	$81.03M ₿4.48K	$0.1003 ₿0.0000053	$0.08665 ₿0.0000050	$422.31K ₿18.94	$81.03M ₿4.48K	$81.03M ₿4.48K
469	iExec RLC RLC	$1.11 ₿0.000048	1.57	$80.09M ₿3.5K	$1.13 ₿0.000051	$1.06 ₿0.000048	$8.52M ₿170.45	$96.26M ₿4.2K	$80.09M ₿3.5K
472	Memecoin MEME	$0.001863 ₿0.00000055	0.86	$79.44M ₿8.64K	$0.001936 ₿0.00000055	$0.001771 ₿0.00000052	$18.36M ₿1.02K	$128.3M ₿38.43K	$79.44M ₿8.64K
473	Paxos Standard USDP	$1 ₿0.000014	0.03	$79.48M ₿2.18K	$1 ₿0.000014	$0.9999 ₿0.000014	$6.36M ₿180.27	$79.48M ₿2.18K	$79.48M ₿2.18K
475	Decentralized Social DESO	$7.5 ₿0.00043	-1.23	$79M ₿4.56K	$7.81 ₿0.00043	$7.4 ₿0.00041	$2.01M ₿144.79	$81.07M ₿4.68K	$79M ₿4.56K
476	Power Ledger POWR	$0.1489 ₿0.0000054	1.75	$78.74M ₿2.83K	$0.15 ₿0.0000057	$0.144 ₿0.0000054	$8.82M ₿372.03	$148.56M ₿5.49K	$78.74M ₿2.83K
477	Request REQ	$0.1057 ₿0.0000022	3.75	$78.52M ₿1.76K	$0.1058 ₿0.0000024	$0.1015 ₿0.0000022	$3.59M ₿70.13	$105.45M ₿2.29K	$78.52M ₿1.76K
479	Radix XRD	$0.007315 ₿0.0000010	-0.85	$78.25M ₿10.53K	$0.007607 ₿0.0000010	$0.007237 ₿0.0000010	$905.76K ₿86.88	$95.79M ₿12.95K	$78.25M ₿10.53K
480	Balancer BAL	$1.24 ₿0.000068	-0.44	$78.07M ₿3.85K	$1.29 ₿0.000071	$1.21 ₿0.000068	$9.17M ₿131.23	$84.34M ₿4.3K	$78.07M ₿3.85K
486	Adventure Gold AGLD	$0.8113 ₿0.000021	2.48	$75.17M ₿1.63K	$0.8263 ₿0.000022	$0.7838 ₿0.000021	$14.34M ₿193.06	$75.17M ₿1.63K	$75.17M ₿1.63K
488	MVL MVL	$0.002841 ₿0.000000097	0.82	$75.05M ₿2.4K	$0.002933 ₿0.00000010	$0.002799 ₿0.000000096	$444.35K ₿90.14	$78.88M ₿2.71K	$75.05M ₿2.4K
490	Chromia CHR	$0.08877 ₿0.0000055	0.21	$74.59M ₿4.53K	$0.09173 ₿0.0000060	$0.08388 ₿0.0000055	$10.82M ₿400.29	$74.59M ₿4.53K	$74.59M ₿4.53K
492	Yield Guild Games YGG	$0.172 ₿0.000018	-0.63	$74.06M ₿5.92K	$0.1805 ₿0.000019	$0.1643 ₿0.000017	$17.15M ₿2.81K	$171.81M ₿18.89K	$74.06M ₿5.92K
495	Phala Network PHA	$0.09363 ₿0.0000035	2.35	$73.73M ₿2.27K	$0.09575 ₿0.0000038	$0.0892 ₿0.0000035	$22.75M ₿149.64	$93.61M ₿3.55K	$73.73M ₿2.27K
498	USDX USDX	$0.6563 ₿0.000012	2.17	$73.23M ₿1.44K	$0.6672 ₿0.000012	$0.6322 ₿0.000012	$24.89K ₿4.74	$73.23M ₿1.44K	$73.23M ₿1.44K
500	STP Network STPT	$0.03683 ₿0.00000097	0.99	$71.45M ₿1.9K	$0.03751 ₿0.0000010	$0.03587 ₿0.00000097	$8.31M ₿90.69	$71.45M ₿1.9K	$71.45M ₿1.9K
502	Ontology Gas ONG	$0.1743 ₿0.0000057	-0.44	$71.68M ₿2.15K	$0.1776 ₿0.0000059	$0.1685 ₿0.0000056	$2.04M ₿95.25	$174.94M ₿5.72K	$71.68M ₿2.15K
504	dKargo DKA	$0.01517 ₿0.00000056	-1.72	$71.01M ₿2.01K	$0.01592 ₿0.00000057	$0.01491 ₿0.00000052	$1.72M ₿96.01	$75.76M ₿2.7K	$71.01M ₿2.01K
505	WAX WAXP	$0.02014 ₿0.0000012	-1.28	$70.44M ₿4.23K	$0.02123 ₿0.0000012	$0.01943 ₿0.0000012	$8.25M ₿108.14	$75.79M ₿4.64K	$70.44M ₿4.23K
507	Bone ShibaSwap BONE	$0.279 ₿0.000010	-0.60	$69.61M ₿2.52K	$0.284 ₿0.000010	$0.2672 ₿0.000010	$7.21M ₿135.83	$69.63M ₿2.52K	$69.61M ₿2.52K
511	Songbird SGB	$0.004447 ₿0.00000018	3.79	$69.47M ₿2.71K	$0.004462 ₿0.00000018	$0.004248 ₿0.00000017	$243.3K ₿5.07	$82.56M ₿3.29K	$69.47M ₿2.71K
512	Dymension DYM	$0.2625 ₿0.000071	0.16	$69.19M ₿11.53K	$0.2737 ₿0.000075	$0.2508 ₿0.000070	$21.54M ₿338.99	$261.66M ₿71.25K	$69.19M ₿11.53K
514	Marlin POND	$0.00843 ₿0.00000044	-3.64	$68.91M ₿3.62K	$0.008908 ₿0.00000045	$0.008221 ₿0.00000043	$5.88M ₿83.75	$84.19M ₿3.62K	$68.91M ₿3.62K
515	Dogelon Mars ELON	$0.0000001253 ₿0.0000000000036	-0.27	$68.98M ₿1.99K	$0.0000001289 ₿0.0000000000040	$0.0000001216 ₿0.0000000000036	$5.65M ₿63.68	$125.51M ₿3.63K	$68.98M ₿1.99K
516	Verge XVG	$0.004174 ₿0.00000012	-0.66	$68.77M ₿2.07K	$0.004339 ₿0.00000015	$0.003914 ₿0.00000012	$4.14M ₿1.91K	$68.91M ₿2.07K	$68.77M ₿2.07K
517	Huobi Token HT	$0.4283 ₿0.000011	-4.36	$68.22M ₿1.84K	$0.4553 ₿0.000012	$0.4183 ₿0.000011	$8.84K ₿27.72	$86.04M ₿2.32K	$68.22M ₿1.84K
518	Civic CVC	$0.08507 ₿0.0000027	0.10	$68.11M ₿2.25K	$0.08861 ₿0.0000029	$0.0822 ₿0.0000027	$8.44M ₿173.1	$84.93M ₿2.8K	$68.11M ₿2.25K
519	Stratis STRAX	$0.03491 ₿0.0000015	-1.51	$67.97M ₿2.99K	$0.0367 ₿0.0000016	$0.03397 ₿0.0000015	$1.21M ₿36.4	$72.02M	$67.97M ₿2.99K
524	TerraUSD USTC	$0.01192 ₿0.00000035	-0.19	$66.72M ₿3.21K	$0.01226 ₿0.00000037	$0.01103 ₿0.00000035	$14.89M ₿160.98	$72.69M ₿3.51K	$66.72M ₿3.21K
525	Mil.k Alliance MLK	$0.1479 ₿0.0000055	-1.92	$66.54M ₿2K	$0.1566 ₿0.0000058	$0.1461 ₿0.0000053	$4.16M ₿25.65	$146.85M ₿5.61K	$66.54M ₿2K
529	Pundi X PUNDIX	$0.2542 ₿0.000012	-0.02	$65.7M ₿3.21K	$0.2596 ₿0.000013	$0.2489 ₿0.000011	$6.26M ₿693.31	$65.7M ₿3.21K	$65.7M ₿3.21K
531	ConstitutionDAO PEOPLE	$0.01287 ₿0.00000051	0.79	$65.16M ₿2.58K	$0.01364 ₿0.00000053	$0.0124 ₿0.00000050	$34.09M ₿537.14	$65.16M ₿2.58K	$65.16M ₿2.58K
536	Tellor TRB	$23.79 ₿0.0012	1.16	$63.1M ₿3.12K	$24.56 ₿0.0012	$22.98 ₿0.0012	$23.55M ₿418.83	$65.02M ₿3.16K	$63.1M ₿3.12K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}