Ergebnisseite 3 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (516)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	IoTeX IOTX	$0.00877 ₿0.0000011	2.28	$82.79M ₿10.65K	$0.008982 ₿0.0000011	$0.008467 ₿0.0000010	$3.13M ₿697.64	$82.79M ₿10.71K	$82.79M ₿10.65K
497	VeThor VTHO	$0.0008482 ₿0.000000056	-1.30	$82.65M ₿4.2K	$0.0008629 ₿0.000000057	$0.000835 ₿0.000000055	$935.72K ₿47.93	$82.65M	$82.65M ₿4.2K
502	Axelar AXL	$0.07454 ₿0.000019	-2.12	$82.06M ₿12.44K	$0.07616 ₿0.000022	$0.0735 ₿0.000019	$4.3M ₿619.31	$91.54M ₿22.79K	$82.06M ₿12.44K
505	Numeraire NMR	$10.01 ₿0.00046	0.34	$80.21M ₿2.9K	$10.09 ₿0.00048	$9.85 ₿0.00045	$4.1M ₿121.21	$106.66M ₿4.95K	$80.21M ₿2.9K
509	XYO Network XYO	$0.005668 ₿0.00000014	-2.70	$79.27M ₿2.03K	$0.005864 ₿0.00000015	$0.005666 ₿0.00000014	$4.63M ₿32.02	$79.27M ₿2.03K	$79.27M ₿2.03K
510	Polymesh POLYX	$0.06415 ₿0.0000072	3.62	$79.22M ₿7.53K	$0.0723 ₿0.0000078	$0.06073 ₿0.0000071	$12.66M ₿667.48	$79.22M ₿7.53K	$79.22M ₿7.53K
512	Snek SNEK	$0.001046 ₿0.000000016	2.92	$78.16M ₿1.18K	$0.001048 ₿0.000000017	$0.0009912 ₿0.000000015	$2.81M ₿18.49	$78.68M ₿1.22K	$78.16M ₿1.18K
513	Request REQ	$0.1049 ₿0.0000022	-1.64	$78.08M ₿1.76K	$0.1068 ₿0.0000024	$0.1049 ₿0.0000022	$950.88K ₿70.13	$104.84M ₿2.29K	$78.08M ₿1.76K
523	Celo CELO	$0.1283 ₿0.000015	2.99	$76.06M ₿8.11K	$0.1328 ₿0.000016	$0.1226 ₿0.000015	$11.17M ₿367.79	$128.45M ₿15.2K	$76.06M ₿8.11K
531	Chia XCH	$5.15 ₿0.00053	1.39	$75.32M ₿5.46K	$5.3 ₿0.00054	$5.02 ₿0.00052	$3.34M ₿357.21	$169.97M ₿16.65K	$75.32M ₿5.46K
540	Ankr ANKR	$0.007257 ₿0.00000084	-0.99	$72.68M ₿8.45K	$0.00733 ₿0.00000090	$0.00716 ₿0.00000084	$5.01M ₿551.09	$72.68M ₿8.45K	$72.68M ₿8.45K
546	Orca ORCA	$1.17 ₿0.000044	-1.54	$70.72M ₿2.23K	$1.19 ₿0.000048	$1.17 ₿0.000044	$3.64M ₿47.88	$88.16M ₿4.47K	$70.72M ₿2.23K
550	GMT GMT	$0.02236 ₿0.0000042	17.48	$69.87M ₿8.25K	$0.02336 ₿0.0000046	$0.01867 ₿0.0000041	$283.98M ₿2.37K	$113.94M ₿22.95K	$69.87M ₿8.25K
553	Waves WAVES	$0.6958 ₿0.000044	0.59	$69.61M ₿4.45K	$0.7064 ₿0.000048	$0.6838 ₿0.000044	$4.61M ₿687.05	$69.61M ₿4.45K	$69.61M ₿4.45K
555	Memecoin MEME	$0.001157 ₿0.00000055	-1.76	$69.46M ₿8.64K	$0.001178 ₿0.00000055	$0.001144 ₿0.00000052	$7.86M ₿1.02K	$79.93M ₿38.43K	$69.46M ₿8.64K
558	Casper Network CSPR	$0.005008 ₿0.00000051	-1.42	$68.92M ₿6.18K	$0.005231 ₿0.00000052	$0.00495 ₿0.00000051	$2.25M ₿169.71	$71.36M ₿6.48K	$68.92M ₿6.18K
560	UMA UMA	$0.7694 ₿0.000051	-2.86	$68.69M ₿4.09K	$0.7921 ₿0.000055	$0.7681 ₿0.000051	$4.77M ₿193.25	$97.97M ₿6.15K	$68.69M ₿4.09K
561	Victoria VR VR	$0.004076 ₿0.00000040	-0.92	$68.5M ₿2.57K	$0.004115 ₿0.00000042	$0.00407 ₿0.00000039	$839.86K ₿20.88	$68.5M ₿6.77K	$68.5M ₿2.57K
564	Frax Share FRAX	$0.7603 ₿0.000097	-3.75	$67.24M ₿7.69K	$0.7949 ₿0.00010	$0.7515 ₿0.000096	$2.99M ₿340.69	$75.96M ₿9.72K	$67.24M ₿7.69K
565	AltLayer ALT	$0.01288 ₿0.0000080	-1.13	$67.15M ₿10.13K	$0.01305 ₿0.0000090	$0.01276 ₿0.0000080	$5.03M ₿2.27K	$129.13M ₿80.71K	$67.15M ₿10.13K
566	Mask Network MASK	$0.6638 ₿0.000068	-1.26	$66.49M ₿6.59K	$0.6772 ₿0.000071	$0.655 ₿0.000068	$8.26M ₿1.02K	$66.49M ₿6.86K	$66.49M ₿6.59K
570	Loopring LRC	$0.05202 ₿0.0000048	-1.67	$64.9M ₿6.01K	$0.0529 ₿0.0000050	$0.05181 ₿0.0000047	$5.47M ₿401.71	$71.56M ₿6.63K	$64.9M ₿6.01K
571	Compound Wrapped BTC CWBTC	$1,816.46 ₿0.020	-0.96	$64.76M ₿6.64K	$1,834.13 ₿0.020	$1,810.56 ₿0.020	$0 ₿0	$64.76M ₿6.64K	$64.76M ₿6.64K
572	Pundi X PUNDIX	$0.2495 ₿0.000012	-1.29	$64.53M ₿3.21K	$0.2535 ₿0.000013	$0.2486 ₿0.000011	$1.49M ₿693.31	$64.53M ₿3.21K	$64.53M ₿3.21K
580	SKALE SKL	$0.01047 ₿0.0000016	-2.91	$63.6M ₿8.64K	$0.01079 ₿0.0000017	$0.01042 ₿0.0000016	$3.31M ₿644.9	$63.75M ₿8.83K	$63.6M ₿8.64K
584	Ardor ARDR	$0.06294 ₿0.0000018	-0.42	$62.91M ₿1.81K	$0.06433 ₿0.0000019	$0.0619 ₿0.0000017	$1.52M ₿142.69	$62.91M ₿1.81K	$62.91M ₿1.81K
586	API3 API3	$0.4476 ₿0.000045	-1.79	$62.58M ₿5.14K	$0.4558 ₿0.000047	$0.4432 ₿0.000045	$5.76M ₿308.44	$70.88M ₿5.98K	$62.58M ₿5.14K
587	Terra LUNA	$0.09045 ₿0.000012	-0.44	$62.22M ₿8.42K	$0.0941 ₿0.000012	$0.08973 ₿0.000012	$21.09M ₿673.59	$97.59M ₿13.21K	$62.22M ₿8.42K
589	SMARDEX SDEX	$0.006577 ₿0.00000032	10.18	$61.49M ₿2.66K	$0.006644 ₿0.00000032	$0.005911 ₿0.00000031	$1.26M ₿25.34	$65.55M ₿3.21K	$61.49M ₿2.66K
591	USDX USDX	$0.5503 ₿0.000012	2.33	$61.32M ₿1.44K	$0.553 ₿0.000012	$0.5339 ₿0.000012	$6.09K ₿4.74	$61.32M ₿1.44K	$61.32M ₿1.44K
596	EthereumPoW ETHW	$0.5662 ₿0.000074	-1.66	$61.07M ₿8.04K	$0.5758 ₿0.000079	$0.5619 ₿0.000074	$2.05M ₿377.55	$61.07M ₿8.04K	$61.07M ₿8.04K
597	Swell Ethereum SWETH	$3,427.1 ₿0.053	-0.86	$61.02M ₿11.03K	$3,456.78 ₿0.054	$3,406.6 ₿0.052	$30.2K ₿54.8	$61.02M ₿11.03K	$61.02M ₿11.03K
598	Status SNT	$0.01535 ₿0.00000067	-1.37	$60.81M ₿2.67K	$0.01563 ₿0.00000071	$0.01524 ₿0.00000066	$1.35M ₿99.72	$104.49M ₿4.58K	$60.81M ₿2.67K
601	CHEX Token CHEX	$0.06025 ₿0.0000036	-7.41	$60.15M ₿3.61K	$0.06507 ₿0.0000036	$0.05921 ₿0.0000033	$799.34K ₿29.36	$60.15M ₿3.61K	$60.15M ₿3.61K
602	Ontology ONT	$0.0641 ₿0.0000050	-1.41	$59.99M ₿4.5K	$0.06823 ₿0.0000051	$0.06357 ₿0.0000048	$10.11M ₿246.99	$64.21M ₿5K	$59.99M ₿4.5K
603	APEX APEX	$0.4361 ₿0.000046	-7.35	$59.84M ₿2.11K	$0.4707 ₿0.000048	$0.4291 ₿0.000045	$6.85M ₿1.6K	$218.17M ₿46.01K	$59.84M ₿2.11K
605	Tellor TRB	$21.49 ₿0.0012	-1.75	$59.16M ₿3.12K	$21.87 ₿0.0012	$21.45 ₿0.0012	$6.65M ₿418.83	$60.7M ₿3.16K	$59.16M ₿3.12K
609	Harmony ONE	$0.00398 ₿0.00000039	-3.36	$58.88M ₿4.84K	$0.004118 ₿0.00000041	$0.003966 ₿0.00000039	$1.68M ₿166.41	$58.88M ₿5.17K	$58.88M ₿4.84K
610	Enjin Coin ENJ	$0.03061 ₿0.0000063	-0.46	$58.88M ₿9.11K	$0.03083 ₿0.0000067	$0.02992 ₿0.0000062	$3.39M ₿558.31	$59.93M ₿11.38K	$58.88M ₿9.11K
612	Band Protocol BAND	$0.3445 ₿0.000030	-0.14	$58.72M ₿4.29K	$0.3458 ₿0.000032	$0.338 ₿0.000030	$3.6M ₿185.69	$58.78M ₿4.42K	$58.72M ₿4.29K
614	Biconomy BICO	$0.0456 ₿0.000010	-1.39	$58.6M ₿8.19K	$0.04643 ₿0.000011	$0.04559 ₿0.000010	$6.55M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
616	SSV Network SSV	$3.98 ₿0.00076	-0.77	$58.51M ₿5.39K	$4.05 ₿0.00076	$3.91 ₿0.00068	$10.54M ₿676.96	$58.51M ₿8.58K	$58.51M ₿5.39K
617	World Mobile Token WMTX	$0.07265 ₿0.0000056	-7.93	$58.28M ₿3.15K	$0.0789 ₿0.0000056	$0.07039 ₿0.0000052	$11.35M ₿73.2	$145.31M ₿11.23K	$58.28M ₿3.15K
628	Illuvium ILV	$5.95 ₿0.0017	-1.25	$56.5M ₿11.35K	$6.05 ₿0.0019	$5.91 ₿0.0017	$3.46M ₿361.29	$57.17M ₿17.12K	$56.5M ₿11.35K
629	COTI COTI	$0.02173 ₿0.0000022	-0.65	$56.41M ₿3.57K	$0.02203 ₿0.0000024	$0.02126 ₿0.0000022	$2.78M ₿177.47	$56.41M ₿4.54K	$56.41M ₿3.57K
630	LCX LCX	$0.05992 ₿0.0000048	-2.53	$56.35M ₿3.8K	$0.06147 ₿0.0000051	$0.05914 ₿0.0000047	$335.61K ₿31.62	$56.89M ₿4.66K	$56.35M ₿3.8K
632	Ark ARK	$0.2883 ₿0.000013	-0.38	$55.73M ₿2.42K	$0.2963 ₿0.000014	$0.2857 ₿0.000013	$1.49M ₿89.65	$55.81M	$55.73M ₿2.42K
638	Decentralized Social DESO	$5.24 ₿0.00043	-5.93	$55.28M ₿4.56K	$5.57 ₿0.00043	$5.24 ₿0.00041	$39.97K ₿144.79	$56.73M ₿4.68K	$55.28M ₿4.56K
642	BORA BORA	$0.04715 ₿0.0000027	0.01*	$54.51M ₿2.9K	$0.04837 ₿0.0000030	$0.04626 ₿0.0000027	$2.46M ₿2.34	$57.01M ₿3.34K	$54.51M ₿2.9K
643	Hiveterminal token HIVE	$0.1063 ₿0.0000057	-1.20	$54.3M ₿2.43K	$0.1095 ₿0.0000059	$0.1048 ₿0.0000056	$2.41M ₿45.32	$0	$54.3M ₿2.43K
644	Euler EUL	$2.89 ₿0.000083	-2.26	$54.06M ₿1.57K	$2.96 ₿0.000085	$2.88 ₿0.000080	$2.13M ₿5.43	$78.65M ₿2.28K	$54.06M ₿1.57K
645	Binance USD BUSD	$0.9872 ₿0.000014	-1.13	$53.96M ₿1.04K	$1.01 ₿0.000014	$0.9839 ₿0.000014	$18.06M ₿10.08	$53.96M ₿1.04K	$53.96M ₿1.04K
653	Orbs ORBS	$0.01087 ₿0.00000062	-1.41	$53.2M ₿2.67K	$0.01102 ₿0.00000064	$0.01084 ₿0.00000061	$3.43M ₿95.38	$108.73M ₿6.21K	$53.2M ₿2.67K
654	WOO Network WOO	$0.02816 ₿0.0000058	1.55	$53.18M ₿10.85K	$0.02818 ₿0.0000061	$0.02711 ₿0.0000058	$3.69M ₿352.03	$84.42M ₿13.1K	$53.18M ₿10.85K
661	IOST IOST	$0.001702 ₿0.00000016	-1.16	$52.5M ₿3.14K	$0.001723 ₿0.00000017	$0.001695 ₿0.00000016	$8.34M ₿336.36	$52.5M ₿3.14K	$52.5M ₿3.14K
663	ConstitutionDAO PEOPLE	$0.01032 ₿0.00000051	-2.79	$52.39M ₿2.58K	$0.01062 ₿0.00000053	$0.0103 ₿0.00000050	$7.59M ₿537.14	$52.39M ₿2.58K	$52.39M ₿2.58K
667	MVL MVL	$0.001869 ₿0.000000097	-0.48	$51.68M ₿2.4K	$0.001906 ₿0.00000010	$0.001841 ₿0.000000096	$311.64K ₿90.14	$51.96M ₿2.71K	$51.68M ₿2.4K
677	Swipe SXP	$0.07643 ₿0.0000064	6.68	$50.73M ₿3.88K	$0.07942 ₿0.0000067	$0.07066 ₿0.0000064	$17.01M ₿255.77	$50.82M ₿3.89K	$50.73M ₿3.88K
678	Stargate Finance STG	$0.1278 ₿0.000010	1.05	$50.48M ₿2.18K	$0.1292 ₿0.000011	$0.1227 ₿0.000010	$4.13M ₿270.9	$83.59M ₿10.68K	$50.48M ₿2.18K
680	Power Ledger POWR	$0.09506 ₿0.0000054	-0.55	$50.36M ₿2.83K	$0.09852 ₿0.0000057	$0.09413 ₿0.0000054	$3.96M ₿372.03	$95.01M ₿5.49K	$50.36M ₿2.83K
682	iExec RLC RLC	$0.6919 ₿0.000048	-2.08	$50.24M ₿3.5K	$0.7066 ₿0.000051	$0.6846 ₿0.000048	$2.64M ₿170.45	$60.38M ₿4.2K	$50.24M ₿3.5K
687	Alchemy Pay ACH	$0.01001 ₿0.00000048	4.47	$49.48M ₿2.38K	$0.01033 ₿0.00000050	$0.009351 ₿0.00000047	$36.67M ₿266.04	$100.09M ₿4.81K	$49.48M ₿2.38K
689	ECOMI OMI	$0.0001804 ₿0.0000000099	-1.13	$48.96M ₿2.71K	$0.0001827 ₿0.000000010	$0.0001783 ₿0.0000000097	$1.28M ₿7.27	$56.18M ₿3.11K	$48.96M ₿2.71K
691	Energy Web Token EWT	$0.7943 ₿0.000035	-1.06	$48.09M ₿1.78K	$0.8171 ₿0.000035	$0.7943 ₿0.000034	$258.73K ₿17.65	$54.82M ₿2.43K	$48.09M ₿1.78K
696	Stratis STRAX	$0.02341 ₿0.0000015	-0.14	$47.93M ₿2.99K	$0.02517 ₿0.0000016	$0.02334 ₿0.0000015	$2.3M ₿36.4	$49.69M	$47.93M ₿2.99K
697	Constellation DAG	$0.01259 ₿0.00000079	-2.91	$47.85M ₿2.38K	$0.01298 ₿0.00000082	$0.01254 ₿0.00000076	$489.38K ₿17.72	$47.85M ₿2.82K	$47.85M ₿2.38K
701	Paxos Standard USDP	$0.9993 ₿0.000014	-0.06	$47.54M ₿2.18K	$0.9999 ₿0.000014	$0.9991 ₿0.000014	$5.01M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
703	Yield Guild Games YGG	$0.06856 ₿0.000018	-0.15	$47.27M ₿5.92K	$0.06929 ₿0.000019	$0.06703 ₿0.000017	$7.14M ₿2.81K	$68.68M ₿18.89K	$47.27M ₿5.92K
705	Echelon Prime PRIME	$0.7805 ₿0.00033	0.41	$47M ₿12.61K	$0.8074 ₿0.00033	$0.7577 ₿0.00032	$3.34M ₿124.64	$86.72M ₿37.4K	$47M ₿12.61K
710	Bancor Network Token BNT	$0.4215 ₿0.000012	-2.02	$46.23M ₿1.59K	$0.4316 ₿0.000012	$0.4197 ₿0.000012	$189.14K ₿152.69	$46.23M ₿1.59K	$46.23M ₿1.59K
712	Spell Token SPELL	$0.0002694 ₿0.000000016	-2.73	$46.21M ₿2.26K	$0.000277 ₿0.000000017	$0.0002681 ₿0.000000016	$3.75M ₿146.52	$52.81M ₿3.14K	$46.21M ₿2.26K
713	Lisk LSK	$0.2031 ₿0.000026	-2.09	$46.21M ₿3.86K	$0.2084 ₿0.000027	$0.2039 ₿0.000026	$3.1M ₿98.15	$81.85M	$46.21M ₿3.86K
714	CertiK CTK	$0.3028 ₿0.000013	3.15	$46.16M ₿1.73K	$0.3099 ₿0.000013	$0.2887 ₿0.000012	$6.54M ₿32.93	$46.44M ₿1.74K	$46.16M ₿1.73K
715	Rocket Pool RPL	$2.08 ₿0.00040	-1.97	$45.98M ₿8.08K	$2.14 ₿0.00042	$2.05 ₿0.00039	$4.1M ₿111.19	$45.98M ₿8.08K	$45.98M ₿8.08K
723	Hivemapper HONEY	$0.008057 ₿0.0000017	-2.98	$44.81M ₿2.24K	$0.008304 ₿0.0000018	$0.008032 ₿0.0000017	$338.69K ₿26.07	$52.55M ₿10.89K	$44.81M ₿2.24K
732	Osmosis OSMO	$0.05805 ₿0.000018	-0.04	$44.02M ₿11.95K	$0.06024 ₿0.000018	$0.05692 ₿0.000018	$3.88M ₿374.07	$57.29M ₿18.24K	$44.02M ₿11.95K
734	Delysium AGI	$0.0194 ₿0.0000048	-6.80	$43.91M ₿3.29K	$0.02085 ₿0.0000054	$0.01941 ₿0.0000048	$1.55M ₿152.15	$58.25M ₿14.52K	$43.91M ₿3.29K
741	ZelCash FLUX	$0.1086 ₿0.000015	-0.84	$43.38M ₿5.33K	$0.1098 ₿0.000016	$0.1072 ₿0.000015	$1.4M ₿111.63	$43.4M ₿6.8K	$43.38M ₿5.33K
744	Big Time BIGTIME	$0.02266 ₿0.0000042	-1.23	$43.32M ₿3.31K	$0.02296 ₿0.0000044	$0.02234 ₿0.0000042	$9.32M ₿323.18	$113.51M ₿21.24K	$43.32M ₿3.31K
748	Everipedia IQ	$0.001757 ₿0.00000016	-0.16	$43.13M ₿2.98K	$0.001797 ₿0.00000017	$0.001732 ₿0.00000016	$1.5M ₿50.34	$43.13M ₿2.98K	$43.13M ₿2.98K
751	Audius AUDIO	$0.03088 ₿0.0000038	-1.02	$42.89M ₿4.63K	$0.03127 ₿0.0000040	$0.03069 ₿0.0000037	$2.77M ₿123.83	$42.89M ₿4.7K	$42.89M ₿4.63K
756	Tokamak Network TON	$0.7682 ₿0.000040	1.08	$42.24M ₿1.87K	$0.7822 ₿0.000044	$0.7531 ₿0.000039	$864.17K ₿779.26	$76.89M ₿2.61K	$42.24M ₿1.87K
757	CYBER CYBER	$0.7622 ₿0.00019	-0.44	$42.18M ₿2.15K	$0.7723 ₿0.00020	$0.7553 ₿0.00019	$6.56M ₿406.88	$76.36M ₿19.5K	$42.18M ₿2.15K
764	Mil.k Alliance MLK	$0.07909 ₿0.0000055	-1.16	$41.32M ₿2K	$0.08146 ₿0.0000058	$0.07862 ₿0.0000053	$1.19M ₿25.65	$77.83M ₿5.61K	$41.32M ₿2K
766	GXChain GXC	$0.5492 ₿0.000036	8.86	$41.19M ₿2.71K	$0.5929 ₿0.000040	$0.5039 ₿0.0000069	$6.23K ₿1.15	$54.92M ₿3.61K	$41.19M ₿2.71K
769	Ontology Gas ONG	$0.09309 ₿0.0000057	-0.12	$41M ₿2.15K	$0.09597 ₿0.0000059	$0.09177 ₿0.0000056	$1.88M ₿95.25	$74.55M ₿5.72K	$41M ₿2.15K
771	Kyber Network Crystal KNC	$0.2397 ₿0.000010	-0.36	$40.9M ₿1.85K	$0.2434 ₿0.000011	$0.237 ₿0.000010	$4.07M ₿261.84	$57.9M ₿2.59K	$40.9M ₿1.85K
775	WAX WAXP	$0.008947 ₿0.0000012	-0.54	$40.3M ₿4.23K	$0.00918 ₿0.0000012	$0.008777 ₿0.0000012	$3.89M ₿108.14	$74.78M ₿4.64K	$40.3M ₿4.23K
778	Songbird SGB	$0.002482 ₿0.00000018	0.19	$40.07M ₿2.71K	$0.002582 ₿0.00000018	$0.002447 ₿0.00000017	$386.56K ₿5.07	$47.33M ₿3.29K	$40.07M ₿2.71K
781	Auction AUCTION	$5.61 ₿0.00031	3.21	$39.83M ₿2.04K	$5.83 ₿0.00033	$5.37 ₿0.00031	$15.32M ₿245.71	$42.93M ₿2.4K	$39.83M ₿2.04K
782	Steem STEEM	$0.07418 ₿0.0000045	-2.86	$39.8M ₿2.1K	$0.07636 ₿0.0000048	$0.07413 ₿0.0000045	$5.04M ₿87.05	$39.8M	$39.8M ₿2.1K
786	TerraUSD USTC	$0.007053 ₿0.00000035	1.97	$39.45M ₿3.21K	$0.007723 ₿0.00000037	$0.006819 ₿0.00000035	$10.49M ₿160.98	$43M ₿3.51K	$39.45M ₿3.21K
791	Liquity LQTY	$0.396 ₿0.000021	-1.02	$38.96M ₿2.1K	$0.403 ₿0.000023	$0.3946 ₿0.000021	$3.59M ₿536.98	$39.74M ₿2.2K	$38.96M ₿2.1K
797	Civic CVC	$0.04792 ₿0.0000027	-0.95	$38.4M ₿2.25K	$0.05068 ₿0.0000029	$0.04775 ₿0.0000027	$6.52M ₿173.1	$47.89M ₿2.8K	$38.4M ₿2.25K
802	Osaka Protocol OSAK	$0.00000004935 ₿0.0000000000054	-0.37	$37.58M ₿4.17K	$0.00000004963 ₿0.0000000000055	$0.00000004842 ₿0.0000000000053	$16.6K ₿11.23	$37.58M ₿4.17K	$37.58M ₿4.17K
805	Chromia CHR	$0.04386 ₿0.0000055	-2.36	$37.39M ₿4.53K	$0.04492 ₿0.0000060	$0.04357 ₿0.0000055	$2.49M ₿400.29	$37.39M ₿4.53K	$37.39M ₿4.53K
806	SPACE ID ID	$0.08707 ₿0.000012	22.88	$37.38M ₿5.42K	$0.1013 ₿0.000013	$0.06944 ₿0.000012	$152.81M ₿450	$173.38M ₿25.13K	$37.38M ₿5.42K
814	Ergo ERG	$0.4471 ₿0.000024	-2.41	$36.87M ₿1.84K	$0.4594 ₿0.000026	$0.4391 ₿0.000024	$179.29K ₿6	$43.57M ₿2.41K	$36.87M ₿1.84K
818	RIF Token RIF	$0.03669 ₿0.0000036	-2.29	$36.66M ₿3.65K	$0.03756 ₿0.0000038	$0.03664 ₿0.0000036	$748.83K ₿52.65	$36.66M ₿3.65K	$36.66M ₿3.65K
819	Metis Token METIS	$4.99 ₿0.0012	-1.14	$36.44M ₿6.99K	$5.05 ₿0.0013	$4.9 ₿0.0012	$3.57M ₿394.11	$49.92M ₿12.94K	$36.44M ₿6.99K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}