Ergebnisseite 3 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (516)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
496	GMX GMX	$7.97 ₿0.00054	-1.32	$82.71M ₿5.15K	$8.27 ₿0.00056	$7.95 ₿0.00054	$5.85M ₿345.74	$82.71M ₿5.15K	$82.71M ₿5.15K
498	Polymesh POLYX	$0.06653 ₿0.0000072	5.94	$82.18M ₿7.53K	$0.0723 ₿0.0000078	$0.06279 ₿0.0000071	$31.99M ₿667.48	$82.18M ₿7.53K	$82.18M ₿7.53K
499	Axelar AXL	$0.07478 ₿0.000019	-0.10	$82.41M ₿12.44K	$0.07577 ₿0.000022	$0.0735 ₿0.000019	$4.73M ₿619.31	$91.89M ₿22.79K	$82.41M ₿12.44K
501	VeThor VTHO	$0.0008438 ₿0.000000056	0.01*	$82.21M ₿4.2K	$0.0008629 ₿0.000000057	$0.000835 ₿0.000000055	$898.35K ₿47.93	$82.21M	$82.21M ₿4.2K
507	Numeraire NMR	$10.13 ₿0.00046	2.22	$81.12M ₿2.9K	$11.18 ₿0.00048	$9.85 ₿0.00045	$42.14M ₿121.21	$107.86M ₿4.95K	$81.12M ₿2.9K
513	XYO Network XYO	$0.005656 ₿0.00000014	-1.60	$78.8M ₿2.03K	$0.005864 ₿0.00000015	$0.00563 ₿0.00000014	$3.58M ₿32.02	$78.8M ₿2.03K	$78.8M ₿2.03K
514	Request REQ	$0.1053 ₿0.0000022	-0.83	$78.36M ₿1.76K	$0.1065 ₿0.0000024	$0.1049 ₿0.0000022	$859.88K ₿70.13	$105.22M ₿2.29K	$78.36M ₿1.76K
521	Snek SNEK	$0.001021 ₿0.000000016	2.28	$76.43M ₿1.18K	$0.001048 ₿0.000000017	$0.0009961 ₿0.000000015	$2.22M ₿18.49	$76.93M ₿1.22K	$76.43M ₿1.18K
525	Chia XCH	$5.2 ₿0.00053	-1.03	$75.95M ₿5.46K	$5.3 ₿0.00054	$5.04 ₿0.00052	$3.36M ₿357.21	$171.37M ₿16.65K	$75.95M ₿5.46K
529	Celo CELO	$0.1278 ₿0.000015	2.04	$75.68M ₿8.11K	$0.1328 ₿0.000016	$0.1229 ₿0.000015	$11.34M ₿367.79	$127.8M ₿15.2K	$75.68M ₿8.11K
538	Ankr ANKR	$0.007296 ₿0.00000084	0.92	$72.97M ₿8.45K	$0.007346 ₿0.00000090	$0.00716 ₿0.00000084	$5.07M ₿551.09	$72.97M ₿8.45K	$72.97M ₿8.45K
547	Orca ORCA	$1.17 ₿0.000044	-0.98	$70.39M ₿2.23K	$1.19 ₿0.000048	$1.17 ₿0.000044	$2.84M ₿47.88	$87.75M ₿4.47K	$70.39M ₿2.23K
554	Casper Network CSPR	$0.005082 ₿0.00000051	1.06	$69.88M ₿6.18K	$0.005231 ₿0.00000052	$0.00495 ₿0.00000051	$2.39M ₿169.71	$72.35M ₿6.48K	$69.88M ₿6.18K
556	Memecoin MEME	$0.001155 ₿0.00000055	-0.53	$69.26M ₿8.64K	$0.00117 ₿0.00000055	$0.001143 ₿0.00000052	$6.45M ₿1.02K	$79.7M ₿38.43K	$69.26M ₿8.64K
557	Waves WAVES	$0.6937 ₿0.000044	-0.01*	$69.41M ₿4.45K	$0.7064 ₿0.000048	$0.6913 ₿0.000044	$4.71M ₿687.05	$69.41M ₿4.45K	$69.41M ₿4.45K
560	Victoria VR VR	$0.004076 ₿0.00000040	-0.33	$68.48M ₿2.57K	$0.004093 ₿0.00000042	$0.00407 ₿0.00000039	$834.43K ₿20.88	$68.48M ₿6.77K	$68.48M ₿2.57K
561	UMA UMA	$0.7622 ₿0.000051	-2.02	$68.01M ₿4.09K	$0.7797 ₿0.000055	$0.7593 ₿0.000051	$4.04M ₿193.25	$97M ₿6.15K	$68.01M ₿4.09K
562	Frax Share FRAX	$0.7675 ₿0.000097	-1.37	$67.69M ₿7.69K	$0.7886 ₿0.00010	$0.7508 ₿0.000096	$3.22M ₿340.69	$76.47M ₿9.72K	$67.69M ₿7.69K
564	AltLayer ALT	$0.01287 ₿0.0000080	-0.59	$66.95M ₿10.13K	$0.01308 ₿0.0000090	$0.01275 ₿0.0000080	$5.12M ₿2.27K	$128.75M ₿80.71K	$66.95M ₿10.13K
565	GMT GMT	$0.02149 ₿0.0000042	6.25	$66.88M ₿8.25K	$0.02336 ₿0.0000046	$0.0198 ₿0.0000041	$262.23M ₿2.37K	$109.06M ₿22.95K	$66.88M ₿8.25K
567	Mask Network MASK	$0.6616 ₿0.000068	-0.26	$66.18M ₿6.59K	$0.6772 ₿0.000071	$0.655 ₿0.000068	$6.91M ₿1.02K	$66.18M ₿6.86K	$66.18M ₿6.59K
570	Compound Wrapped BTC CWBTC	$1,817.6 ₿0.020	-0.01*	$64.82M ₿6.64K	$1,821.29 ₿0.020	$1,813.17 ₿0.020	$0 ₿0	$64.82M ₿6.64K	$64.82M ₿6.64K
571	Loopring LRC	$0.05185 ₿0.0000048	-0.78	$64.63M ₿6.01K	$0.05279 ₿0.0000050	$0.05181 ₿0.0000047	$5.13M ₿401.71	$71.26M ₿6.63K	$64.63M ₿6.01K
576	Pundi X PUNDIX	$0.2478 ₿0.000012	-1.78	$64.05M ₿3.21K	$0.2523 ₿0.000013	$0.2475 ₿0.000011	$1.22M ₿693.31	$64.05M ₿3.21K	$64.05M ₿3.21K
579	SKALE SKL	$0.01046 ₿0.0000016	-1.02	$63.43M ₿8.64K	$0.01064 ₿0.0000017	$0.01037 ₿0.0000016	$2.78M ₿644.9	$63.58M ₿8.83K	$63.43M ₿8.64K
584	API3 API3	$0.4495 ₿0.000045	0.01*	$62.79M ₿5.14K	$0.4518 ₿0.000047	$0.4432 ₿0.000045	$5.71M ₿308.44	$71.11M ₿5.98K	$62.79M ₿5.14K
587	Terra LUNA	$0.09073 ₿0.000012	-0.33	$62.41M ₿8.42K	$0.0941 ₿0.000012	$0.09037 ₿0.000012	$19.4M ₿673.59	$97.89M ₿13.21K	$62.41M ₿8.42K
590	SMARDEX SDEX	$0.006625 ₿0.00000032	4.39	$61.99M ₿2.66K	$0.006644 ₿0.00000032	$0.006346 ₿0.00000031	$845.39K ₿25.34	$66.07M ₿3.21K	$61.99M ₿2.66K
591	Ardor ARDR	$0.06206 ₿0.0000018	-1.59	$61.6M ₿1.81K	$0.06343 ₿0.0000019	$0.06177 ₿0.0000017	$160.93K ₿142.69	$61.6M ₿1.81K	$61.6M ₿1.81K
592	USDX USDX	$0.5526 ₿0.000012	1.06	$61.66M ₿1.44K	$0.5537 ₿0.000012	$0.5445 ₿0.000012	$5.83K ₿4.74	$61.66M ₿1.44K	$61.66M ₿1.44K
596	EthereumPoW ETHW	$0.5658 ₿0.000074	-0.29	$60.99M ₿8.04K	$0.5741 ₿0.000079	$0.5619 ₿0.000074	$1.84M ₿377.55	$60.99M ₿8.04K	$60.99M ₿8.04K
599	Swell Ethereum SWETH	$3,422.31 ₿0.053	-0.01	$60.93M ₿11.03K	$3,439.62 ₿0.054	$3,409.38 ₿0.052	$41.76K ₿54.8	$60.93M ₿11.03K	$60.93M ₿11.03K
600	Status SNT	$0.01532 ₿0.00000067	-1.17	$60.44M ₿2.67K	$0.01563 ₿0.00000071	$0.01522 ₿0.00000066	$1.47M ₿99.72	$103.85M ₿4.58K	$60.44M ₿2.67K
603	Harmony ONE	$0.004012 ₿0.00000039	-0.51	$59.45M ₿4.84K	$0.004053 ₿0.00000041	$0.003966 ₿0.00000039	$1.68M ₿166.41	$59.46M ₿5.17K	$59.45M ₿4.84K
604	Tellor TRB	$21.53 ₿0.0012	-0.84	$59.23M ₿3.12K	$21.74 ₿0.0012	$21.4 ₿0.0012	$5.55M ₿418.83	$60.78M ₿3.16K	$59.23M ₿3.12K
605	Ontology ONT	$0.06318 ₿0.0000050	-1.30	$59.03M ₿4.5K	$0.06823 ₿0.0000051	$0.06313 ₿0.0000048	$11.88M ₿246.99	$63.19M ₿5K	$59.03M ₿4.5K
607	Enjin Coin ENJ	$0.03064 ₿0.0000063	1.03	$58.91M ₿9.11K	$0.0316 ₿0.0000067	$0.02992 ₿0.0000062	$3.73M ₿558.31	$59.96M ₿11.38K	$58.91M ₿9.11K
608	CHEX Token CHEX	$0.05902 ₿0.0000036	-1.64	$58.95M ₿3.61K	$0.06219 ₿0.0000036	$0.05893 ₿0.0000033	$638.38K ₿29.36	$58.95M ₿3.61K	$58.95M ₿3.61K
611	Biconomy BICO	$0.04518 ₿0.000010	-1.59	$58.6M ₿8.19K	$0.04643 ₿0.000011	$0.04511 ₿0.000010	$6.14M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
613	SSV Network SSV	$3.98 ₿0.00076	0.20	$58.55M ₿5.39K	$4.05 ₿0.00076	$3.91 ₿0.00068	$9.67M ₿676.96	$58.55M ₿8.58K	$58.55M ₿5.39K
615	Band Protocol BAND	$0.3415 ₿0.000030	-0.28	$58.14M ₿4.29K	$0.3487 ₿0.000032	$0.338 ₿0.000030	$3.35M ₿185.69	$58.22M ₿4.42K	$58.14M ₿4.29K
617	World Mobile Token WMTX	$0.07248 ₿0.0000056	-2.15	$58.15M ₿3.15K	$0.07465 ₿0.0000056	$0.07039 ₿0.0000052	$7.91M ₿73.2	$144.99M ₿11.23K	$58.15M ₿3.15K
625	APEX APEX	$0.4133 ₿0.000046	-9.52	$56.57M ₿2.11K	$0.4568 ₿0.000048	$0.4124 ₿0.000045	$6M ₿1.6K	$206.24M ₿46.01K	$56.57M ₿2.11K
629	LCX LCX	$0.05966 ₿0.0000048	0.22	$56.14M ₿3.8K	$0.06055 ₿0.0000051	$0.05914 ₿0.0000047	$299.2K ₿31.62	$56.68M ₿4.66K	$56.14M ₿3.8K
632	Illuvium ILV	$5.89 ₿0.0017	-1.42	$55.84M ₿11.35K	$6.05 ₿0.0019	$5.88 ₿0.0017	$3.24M ₿361.29	$56.5M ₿17.12K	$55.84M ₿11.35K
634	COTI COTI	$0.02149 ₿0.0000022	-0.26	$55.66M ₿3.57K	$0.02206 ₿0.0000024	$0.02126 ₿0.0000022	$2.84M ₿177.47	$55.67M ₿4.54K	$55.66M ₿3.57K
640	Ark ARK	$0.2882 ₿0.000013	-1.72	$55.38M ₿2.42K	$0.2963 ₿0.000014	$0.2872 ₿0.000013	$2.23M ₿89.65	$55.46M	$55.38M ₿2.42K
641	Hiveterminal token HIVE	$0.1079 ₿0.0000057	-1.19	$55.1M ₿2.43K	$0.1106 ₿0.0000059	$0.1048 ₿0.0000056	$2.63M ₿45.32	$0	$55.1M ₿2.43K
642	WOO Network WOO	$0.02914 ₿0.0000058	6.28	$55.07M ₿10.85K	$0.02946 ₿0.0000061	$0.02725 ₿0.0000058	$5.73M ₿352.03	$87.41M ₿13.1K	$55.07M ₿10.85K
643	Decentralized Social DESO	$5.22 ₿0.00043	-3.70	$55.02M ₿4.56K	$5.43 ₿0.00043	$5.22 ₿0.00041	$35.65K ₿144.79	$56.46M ₿4.68K	$55.02M ₿4.56K
645	Euler EUL	$2.9 ₿0.000083	0.30	$54.2M ₿1.57K	$2.93 ₿0.000085	$2.87 ₿0.000080	$1.79M ₿5.43	$78.85M ₿2.28K	$54.2M ₿1.57K
646	Binance USD BUSD	$0.9877 ₿0.000014	-0.06	$53.98M ₿1.04K	$0.9993 ₿0.000014	$0.9861 ₿0.000014	$237.97K ₿10.08	$53.98M ₿1.04K	$53.98M ₿1.04K
647	BORA BORA	$0.04676 ₿0.0000027	-0.26	$53.91M ₿2.9K	$0.04784 ₿0.0000030	$0.04626 ₿0.0000027	$1.12M ₿2.34	$56.39M ₿3.34K	$53.91M ₿2.9K
658	Orbs ORBS	$0.01072 ₿0.00000062	-1.59	$52.47M ₿2.67K	$0.01097 ₿0.00000064	$0.01072 ₿0.00000061	$2.8M ₿95.38	$107.26M ₿6.21K	$52.47M ₿2.67K
660	IOST IOST	$0.001703 ₿0.00000016	0.13	$52.45M ₿3.14K	$0.001723 ₿0.00000017	$0.001696 ₿0.00000016	$7.16M ₿336.36	$52.45M ₿3.14K	$52.45M ₿3.14K
665	ConstitutionDAO PEOPLE	$0.01027 ₿0.00000051	-1.84	$52.03M ₿2.58K	$0.01054 ₿0.00000053	$0.01022 ₿0.00000050	$8.03M ₿537.14	$52.03M ₿2.58K	$52.03M ₿2.58K
674	Swipe SXP	$0.076 ₿0.0000064	3.77	$50.71M ₿3.88K	$0.07942 ₿0.0000067	$0.07273 ₿0.0000064	$19.33M ₿255.77	$50.8M ₿3.89K	$50.71M ₿3.88K
675	MVL MVL	$0.001852 ₿0.000000097	-2.08	$51.23M ₿2.4K	$0.001898 ₿0.00000010	$0.001841 ₿0.000000096	$228.47K ₿90.14	$51.5M ₿2.71K	$51.23M ₿2.4K
683	Stargate Finance STG	$0.127 ₿0.000010	1.44	$50.08M ₿2.18K	$0.1305 ₿0.000011	$0.1236 ₿0.000010	$4.35M ₿270.9	$82.94M ₿10.68K	$50.08M ₿2.18K
684	iExec RLC RLC	$0.6934 ₿0.000048	-0.66	$50.2M ₿3.5K	$0.7045 ₿0.000051	$0.6846 ₿0.000048	$2.76M ₿170.45	$60.34M ₿4.2K	$50.2M ₿3.5K
686	Power Ledger POWR	$0.0938 ₿0.0000054	-3.19	$49.7M ₿2.83K	$0.09763 ₿0.0000057	$0.0938 ₿0.0000054	$3.74M ₿372.03	$93.76M ₿5.49K	$49.7M ₿2.83K
689	Alchemy Pay ACH	$0.009946 ₿0.00000048	3.83	$49.08M ₿2.38K	$0.01033 ₿0.00000050	$0.009462 ₿0.00000047	$27.5M ₿266.04	$99.29M ₿4.81K	$49.08M ₿2.38K
692	ECOMI OMI	$0.0001802 ₿0.0000000099	-0.04	$48.85M ₿2.71K	$0.0001827 ₿0.000000010	$0.0001748 ₿0.0000000097	$1.2M ₿7.27	$56.05M ₿3.11K	$48.85M ₿2.71K
693	Energy Web Token EWT	$0.7982 ₿0.000035	-1.76	$48.33M ₿1.78K	$0.8171 ₿0.000035	$0.7924 ₿0.000034	$244.27K ₿17.65	$55.1M ₿2.43K	$48.33M ₿1.78K
695	Constellation DAG	$0.01267 ₿0.00000079	-2.05	$48.1M ₿2.38K	$0.01295 ₿0.00000082	$0.01253 ₿0.00000076	$562.45K ₿17.72	$48.1M ₿2.82K	$48.1M ₿2.38K
701	Stratis STRAX	$0.02321 ₿0.0000015	-3.91	$47.34M ₿2.99K	$0.02447 ₿0.0000016	$0.02321 ₿0.0000015	$3.95M ₿36.4	$49.07M	$47.34M ₿2.99K
702	Paxos Standard USDP	$0.9993 ₿0.000014	-0.04	$47.54M ₿2.18K	$0.9997 ₿0.000014	$0.9991 ₿0.000014	$5.33M ₿180.27	$47.54M ₿2.18K	$47.54M ₿2.18K
705	Yield Guild Games YGG	$0.06863 ₿0.000018	1.18	$47.22M ₿5.92K	$0.07026 ₿0.000019	$0.06703 ₿0.000017	$7.2M ₿2.81K	$68.62M ₿18.89K	$47.22M ₿5.92K
711	Echelon Prime PRIME	$0.7733 ₿0.00033	0.98	$46.58M ₿12.61K	$0.8074 ₿0.00033	$0.7604 ₿0.00032	$3.3M ₿124.64	$85.93M ₿37.4K	$46.58M ₿12.61K
713	Bancor Network Token BNT	$0.4218 ₿0.000012	-0.86	$46.29M ₿1.59K	$0.4316 ₿0.000012	$0.4175 ₿0.000012	$199.78K ₿152.69	$46.29M ₿1.59K	$46.29M ₿1.59K
714	Spell Token SPELL	$0.0002697 ₿0.000000016	-1.46	$46.27M ₿2.26K	$0.0002744 ₿0.000000017	$0.0002681 ₿0.000000016	$3.69M ₿146.52	$52.88M ₿3.14K	$46.27M ₿2.26K
715	Lisk LSK	$0.2047 ₿0.000026	-1.08	$46.25M ₿3.86K	$0.207 ₿0.000027	$0.2031 ₿0.000026	$2.77M ₿98.15	$81.91M	$46.25M ₿3.86K
719	Rocket Pool RPL	$2.07 ₿0.00040	-1.23	$45.56M ₿8.08K	$2.14 ₿0.00042	$2.05 ₿0.00039	$4.06M ₿111.19	$45.56M ₿8.08K	$45.56M ₿8.08K
733	Hivemapper HONEY	$0.007941 ₿0.0000017	-2.22	$44.14M ₿2.24K	$0.008218 ₿0.0000018	$0.007941 ₿0.0000017	$339.51K ₿26.07	$51.76M ₿10.89K	$44.14M ₿2.24K
735	CertiK CTK	$0.287 ₿0.000013	-1.51	$44.05M ₿1.73K	$0.3099 ₿0.000013	$0.2862 ₿0.000012	$7M ₿32.93	$44.32M ₿1.74K	$44.05M ₿1.73K
741	Osmosis OSMO	$0.05718 ₿0.000018	-0.49	$43.37M ₿11.95K	$0.06024 ₿0.000018	$0.05718 ₿0.000018	$3.67M ₿374.07	$56.44M ₿18.24K	$43.37M ₿11.95K
745	ZelCash FLUX	$0.1079 ₿0.000015	-0.57	$43.1M ₿5.33K	$0.1102 ₿0.000016	$0.1072 ₿0.000015	$1.25M ₿111.63	$43.12M ₿6.8K	$43.1M ₿5.33K
746	Delysium AGI	$0.01901 ₿0.0000048	-6.68	$43.02M ₿3.29K	$0.02038 ₿0.0000054	$0.01875 ₿0.0000048	$1.49M ₿152.15	$57.03M ₿14.52K	$43.02M ₿3.29K
749	Everipedia IQ	$0.001742 ₿0.00000016	-1.12	$42.76M ₿2.98K	$0.001772 ₿0.00000017	$0.001732 ₿0.00000016	$986.88K ₿50.34	$42.76M ₿2.98K	$42.76M ₿2.98K
754	Audius AUDIO	$0.0307 ₿0.0000038	-0.86	$42.58M ₿4.63K	$0.03127 ₿0.0000040	$0.03066 ₿0.0000037	$2.58M ₿123.83	$42.58M ₿4.7K	$42.58M ₿4.63K
755	Big Time BIGTIME	$0.02231 ₿0.0000042	-1.31	$42.55M ₿3.31K	$0.02296 ₿0.0000044	$0.02228 ₿0.0000042	$8.07M ₿323.18	$111.5M ₿21.24K	$42.55M ₿3.31K
761	Tokamak Network TON	$0.757 ₿0.000040	-2.28	$41.56M ₿1.87K	$0.7755 ₿0.000044	$0.7551 ₿0.000039	$495.78K ₿779.26	$75.63M ₿2.61K	$41.56M ₿1.87K
763	CYBER CYBER	$0.7553 ₿0.00019	-0.63	$41.72M ₿2.15K	$0.7723 ₿0.00020	$0.7536 ₿0.00019	$5.52M ₿406.88	$75.52M ₿19.5K	$41.72M ₿2.15K
766	Mil.k Alliance MLK	$0.07873 ₿0.0000055	-1.90	$41.23M ₿2K	$0.08074 ₿0.0000058	$0.07862 ₿0.0000053	$859.26K ₿25.65	$77.65M ₿5.61K	$41.23M ₿2K
770	Ontology Gas ONG	$0.09321 ₿0.0000057	0.68	$41.01M ₿2.15K	$0.09597 ₿0.0000059	$0.09187 ₿0.0000056	$2.06M ₿95.25	$74.57M ₿5.72K	$41.01M ₿2.15K
772	Kyber Network Crystal KNC	$0.2394 ₿0.000010	0.46	$40.73M ₿1.85K	$0.2434 ₿0.000011	$0.2383 ₿0.000010	$3.23M ₿261.84	$57.65M ₿2.59K	$40.73M ₿1.85K
774	Songbird SGB	$0.002521 ₿0.00000018	0.74	$40.68M ₿2.71K	$0.002548 ₿0.00000018	$0.002447 ₿0.00000017	$362.68K ₿5.07	$48.06M ₿3.29K	$40.68M ₿2.71K
778	TerraUSD USTC	$0.00712 ₿0.00000035	1.84	$39.75M ₿3.21K	$0.007723 ₿0.00000037	$0.006861 ₿0.00000035	$10.07M ₿160.98	$43.32M ₿3.51K	$39.75M ₿3.21K
779	WAX WAXP	$0.00877 ₿0.0000012	-3.61	$39.61M ₿4.23K	$0.009117 ₿0.0000012	$0.008755 ₿0.0000012	$2.48M ₿108.14	$73.5M ₿4.64K	$39.61M ₿4.23K
783	Steem STEEM	$0.07346 ₿0.0000045	-3.37	$39.42M ₿2.1K	$0.07612 ₿0.0000048	$0.07334 ₿0.0000045	$4.44M ₿87.05	$39.43M	$39.42M ₿2.1K
785	Liquity LQTY	$0.4012 ₿0.000021	0.86	$39.32M ₿2.1K	$0.4053 ₿0.000023	$0.3949 ₿0.000021	$4.22M ₿536.98	$40.11M ₿2.2K	$39.32M ₿2.1K
790	Auction AUCTION	$5.48 ₿0.00031	1.33	$38.92M ₿2.04K	$5.83 ₿0.00033	$5.41 ₿0.00031	$12.16M ₿245.71	$41.95M ₿2.4K	$38.92M ₿2.04K
797	Civic CVC	$0.04777 ₿0.0000027	-3.36	$38.32M ₿2.25K	$0.04943 ₿0.0000029	$0.04769 ₿0.0000027	$4.67M ₿173.1	$47.78M ₿2.8K	$38.32M ₿2.25K
800	Osaka Protocol OSAK	$0.00000004964 ₿0.0000000000054	2.03	$37.8M ₿4.17K	$0.00000004991 ₿0.0000000000055	$0.00000004865 ₿0.0000000000053	$15.14K ₿11.23	$37.8M ₿4.17K	$37.8M ₿4.17K
803	GXChain GXC	$0.5026 ₿0.000036	-0.42	$37.7M ₿2.71K	$0.5929 ₿0.000040	$0.5016 ₿0.0000069	$6.65K ₿1.15	$50.27M ₿3.61K	$37.7M ₿2.71K
806	Ergo ERG	$0.4519 ₿0.000024	-0.29	$37.38M ₿1.84K	$0.459 ₿0.000026	$0.4391 ₿0.000024	$186.52K ₿6	$44.17M ₿2.41K	$37.38M ₿1.84K
809	Chromia CHR	$0.04367 ₿0.0000055	-1.42	$37.19M ₿4.53K	$0.04481 ₿0.0000060	$0.04357 ₿0.0000055	$2.3M ₿400.29	$37.19M ₿4.53K	$37.19M ₿4.53K
819	Manta Network MANTA	$0.07908 ₿0.000039	-0.73	$36.18M ₿9.71K	$0.08021 ₿0.000040	$0.07877 ₿0.000038	$4.34M ₿655.95	$79.06M ₿38.83K	$36.18M ₿9.71K
820	Metis Token METIS	$4.97 ₿0.0012	-0.03	$36.27M ₿6.99K	$5.04 ₿0.0013	$4.9 ₿0.0012	$3.1M ₿394.11	$49.68M ₿12.94K	$36.27M ₿6.99K
822	RIF Token RIF	$0.03621 ₿0.0000036	-2.41	$36.21M ₿3.65K	$0.03739 ₿0.0000038	$0.03617 ₿0.0000036	$624.02K ₿52.65	$36.21M ₿3.65K	$36.21M ₿3.65K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}