Ergebnisseite 3 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (516)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
542	Mask Network MASK	$0.3845 ₿0.0000060	-3.76	$38.34M ₿606.45	$0.4036 ₿0.0000063	$0.3776 ₿0.0000060	$11.69M ₿188.01	$38.34M ₿606.45	$38.34M ₿606.45
546	Siacoin SC	$0.0007683 ₿0.000000012	-6.08	$38.21M ₿604.76	$0.000818 ₿0.000000013	$0.0007649 ₿0.000000012	$4.69M ₿73.84	$38.21M ₿604.76	$38.21M ₿604.76
547	APEX APEX	$0.2757 ₿0.0000043	-2.13	$38.22M ₿600.3	$0.2822 ₿0.0000045	$0.2698 ₿0.0000042	$2.31M ₿36.8	$137.89M ₿2.17K	$38.22M ₿600.3
549	Terra LUNA	$0.05336 ₿0.00000084	-2.87	$37.88M ₿597.64	$0.05555 ₿0.00000088	$0.0528 ₿0.00000083	$10.32M ₿167.73	$63.31M ₿998.94	$37.88M ₿597.64
550	Binance USD BUSD	$0.9967 ₿0.000015	0.44	$37.72M ₿596.32	$1 ₿0.000016	$0.983 ₿0.000015	$3.46K ₿0.05	$37.72M ₿596.32	$37.72M ₿596.32
557	Decentralized Social DESO	$3.5 ₿0.000055	-0.23	$36.92M ₿584.34	$3.56 ₿0.000057	$3.45 ₿0.000054	$8.48K ₿0.14	$37.89M ₿599.67	$36.92M ₿584.34
562	MimbleWimbleCoin MWC	$3.23 ₿0.000052	-6.03	$37.74M ₿575.46	$3.51 ₿0.000055	$3.13 ₿0.000049	$114.51K ₿1.86	$37.74M ₿575.47	$37.74M ₿575.46
565	UMA UMA	$0.3979 ₿0.0000062	-0.54	$36.01M ₿568.12	$0.4068 ₿0.0000064	$0.3848 ₿0.0000061	$7.18M ₿116.45	$51.23M ₿808.28	$36.01M ₿568.12
567	World Mobile Token WMTX	$0.04227 ₿0.00000066	-3.80	$35.96M ₿567.25	$0.04422 ₿0.00000071	$0.04189 ₿0.00000066	$3.61M ₿57.47	$84.43M ₿1.33K	$35.96M ₿567.25
574	Core CORE	$0.02897 ₿0.00000045	-2.21	$35.81M ₿562.09	$0.02998 ₿0.00000047	$0.02681 ₿0.00000042	$9.3M ₿148.11	$60.78M ₿954.16	$35.81M ₿562.09
578	IoTeX IOTX	$0.003716 ₿0.000000058	-4.67	$35.06M ₿553.76	$0.003919 ₿0.000000062	$0.003668 ₿0.000000058	$3.05M ₿49.03	$35.06M ₿553.76	$35.06M ₿553.76
589	Ardor ARDR	$0.03358 ₿0.00000052	-1.65	$33.66M ₿522.57	$0.03415 ₿0.00000055	$0.03109 ₿0.00000048	$3.46M ₿50.71	$33.66M ₿522.57	$33.66M ₿522.57
592	Band Protocol BAND	$0.1884 ₿0.0000030	-4.77	$33.36M ₿530.09	$0.198 ₿0.0000031	$0.1815 ₿0.0000029	$9.97M ₿160.55	$33.37M ₿530.32	$33.36M ₿530.09
596	Orbs ORBS	$0.006713 ₿0.00000010	-3.81	$33.14M ₿523.44	$0.006993 ₿0.00000011	$0.006589 ₿0.00000010	$912.91K ₿14.73	$67.13M ₿1.06K	$33.14M ₿523.44
599	TerraUSD USTC	$0.005919 ₿0.000000093	-4.38	$32.96M ₿522.18	$0.006191 ₿0.000000099	$0.005783 ₿0.000000092	$2.22M ₿35.49	$35.93M ₿569.29	$32.96M ₿522.18
608	BORA BORA	$0.02807 ₿0.00000044	-5.21	$32.31M ₿509.1	$0.02986 ₿0.00000047	$0.02716 ₿0.00000042	$790.21K ₿12.57	$33.8M ₿532.51	$32.31M ₿509.1
610	SSV Network SSV	$2.2 ₿0.000034	-6.44	$32.24M ₿511	$2.36 ₿0.000037	$2.16 ₿0.000034	$16.89M ₿277.36	$32.24M ₿511	$32.24M ₿511
613	Paxos Standard USDP	$0.9994 ₿0.000015	0.07	$31.94M ₿505.21	$0.9997 ₿0.000016	$0.9987 ₿0.000015	$11.46M ₿181.35	$31.94M ₿505.21	$31.94M ₿505.21
616	Rocket Pool RPL	$1.41 ₿0.000022	-4.47	$31.84M ₿502.69	$1.5 ₿0.000023	$1.41 ₿0.000022	$2.1M ₿32.71	$31.84M ₿502.69	$31.84M ₿502.69
618	Chainflip FLIP	$0.3596 ₿0.0000056	3.71	$31.7M ₿500.51	$0.3597 ₿0.0000056	$0.3346 ₿0.0000053	$272.41K ₿4.24	$32.1M ₿506.84	$31.7M ₿500.51
619	Nosana NOS	$0.3173 ₿0.0000050	-9.72	$31.71M ₿501.79	$0.3644 ₿0.0000056	$0.3166 ₿0.0000049	$1.01M ₿15.47	$31.71M ₿501.79	$31.71M ₿501.79
624	Osmosis OSMO	$0.04049 ₿0.00000064	-6.75	$31.39M ₿497.03	$0.04342 ₿0.00000070	$0.04001 ₿0.00000063	$8.47M ₿136.2	$39.57M ₿626.55	$31.39M ₿497.03
626	Dogelon Mars ELON	$0.00000003132 ₿0.00000000000049	-1.06	$31.33M ₿496.5	$0.00000003242 ₿0.00000000000051	$0.0000000305 ₿0.00000000000048	$10.53M ₿172.94	$31.33M ₿496.5	$31.33M ₿496.5
627	Pundi X PUNDIX	$0.1224 ₿0.0000019	-7.64	$31.4M ₿498.33	$0.1329 ₿0.0000021	$0.1188 ₿0.0000018	$3.16M ₿50.74	$31.4M ₿498.33	$31.4M ₿498.33
628	Status SNT	$0.007796 ₿0.00000012	-4.32	$30.87M ₿491.94	$0.008169 ₿0.00000012	$0.007547 ₿0.00000011	$728.83K ₿7.55	$53.05M ₿845.24	$30.87M ₿491.94
631	COTI COTI	$0.01088 ₿0.00000017	-6.73	$31.04M ₿489.55	$0.01171 ₿0.00000018	$0.01076 ₿0.00000017	$6.19M ₿98.78	$31.04M ₿489.56	$31.04M ₿489.55
636	Bancor Network Token BNT	$0.285 ₿0.0000045	-1.77	$30.76M ₿485.77	$0.2922 ₿0.0000047	$0.2836 ₿0.0000044	$116.91K ₿4.62	$30.76M ₿485.77	$30.76M ₿485.77
637	Frax Share FRAX	$0.3217 ₿0.0000050	-6.57	$30.64M ₿484.93	$0.3445 ₿0.0000055	$0.3192 ₿0.0000050	$1.35M ₿21.77	$31.98M ₿506.07	$30.64M ₿484.93
645	Hiveterminal token HIVE	$0.05557 ₿0.00000087	-5.76	$30.35M ₿481.28	$0.05931 ₿0.00000094	$0.05481 ₿0.00000087	$3.11M ₿51.92	$0	$30.35M ₿481.28
653	Auction AUCTION	$4 ₿0.000063	-3.59	$29.64M ₿469.2	$4.2 ₿0.000066	$3.94 ₿0.000062	$8.6M ₿138.44	$30.52M ₿483.15	$29.64M ₿469.2
659	IOST IOST	$0.000884 ₿0.000000014	-4.63	$29.55M ₿467.24	$0.0009367 ₿0.000000014	$0.0008788 ₿0.000000013	$8.57M ₿136.87	$29.55M ₿467.24	$29.55M ₿467.24
661	SKALE SKL	$0.004821 ₿0.000000076	-5.59	$29.4M ₿465.16	$0.005174 ₿0.000000082	$0.004774 ₿0.000000075	$9.45M ₿117.54	$30.01M ₿474.81	$29.4M ₿465.16
663	Illuvium ILV	$3.54 ₿0.000055	-2.87	$29.25M ₿463.28	$3.67 ₿0.000058	$3.49 ₿0.000055	$3.48M ₿56.76	$33.88M ₿536.61	$29.25M ₿463.28
666	ConstitutionDAO PEOPLE	$0.00569 ₿0.000000090	-3.39	$28.83M ₿456.81	$0.005937 ₿0.000000094	$0.005467 ₿0.000000087	$214.21M ₿3.5K	$28.83M ₿456.81	$28.83M ₿456.81
668	Liquity USD LUSD	$1 ₿0.000015	0.03	$28.62M ₿453.03	$1.01 ₿0.000016	$1 ₿0.000015	$250.07K ₿3.96	$28.62M ₿453.03	$28.62M ₿453.03
671	Power Ledger POWR	$0.05342 ₿0.00000084	-1.90	$28.29M ₿448.17	$0.05557 ₿0.00000087	$0.05185 ₿0.00000083	$4.31M ₿68.75	$53.38M ₿845.57	$28.29M ₿448.17
674	MVL MVL	$0.001015 ₿0.000000016	-6.32	$28.24M ₿447.26	$0.001084 ₿0.000000017	$0.001016 ₿0.000000016	$182.49K ₿2.85	$30.48M ₿482.6	$28.24M ₿447.26
675	Phala Network PHA	$0.03355 ₿0.00000053	-8.73	$28.09M ₿446.5	$0.03735 ₿0.00000058	$0.03326 ₿0.00000052	$26.56M ₿420.46	$33.46M ₿531.83	$28.09M ₿446.5
676	Waves WAVES	$0.2821 ₿0.0000044	-6.29	$28.17M ₿443.85	$0.301 ₿0.0000048	$0.2807 ₿0.0000044	$996.82K ₿14.24	$28.17M ₿443.85	$28.17M ₿443.85
678	Uquid Coin UQC	$2.81 ₿0.000044	-0.01	$28.07M ₿443.26	$2.82 ₿0.000045	$2.8 ₿0.000043	$28.61K ₿0.45	$112.26M ₿1.77K	$28.07M ₿443.26
679	Constellation DAG	$0.007226 ₿0.00000011	-10.99	$27.99M ₿435.7	$0.008123 ₿0.00000012	$0.00705 ₿0.00000011	$975.75K ₿14.85	$27.99M ₿435.7	$27.99M ₿435.7
686	Open Campus EDU	$0.03518 ₿0.00000055	-6.84	$27.25M ₿428.26	$0.03776 ₿0.00000061	$0.03474 ₿0.00000055	$12.85M ₿216.77	$35.17M ₿552.86	$27.25M ₿428.26
687	WOO Network WOO	$0.01439 ₿0.00000022	-4.96	$27.1M ₿428.09	$0.01528 ₿0.00000024	$0.0142 ₿0.00000022	$4.26M ₿68.29	$27.1M ₿428.09	$27.1M ₿428.09
688	GMT GMT	$0.008727 ₿0.00000013	-8.62	$27.15M ₿428.97	$0.00959 ₿0.00000015	$0.008661 ₿0.00000013	$9.38M ₿152.56	$44.27M ₿699.54	$27.15M ₿428.97
689	Stargate Finance STG	$0.2317 ₿0.0000036	-9.96	$27.1M ₿427.15	$0.2591 ₿0.0000041	$0.2231 ₿0.0000035	$17.85M ₿280.52	$27.1M ₿427.15	$27.1M ₿427.15
698	Victoria VR VR	$0.001581 ₿0.000000025	-0.94	$26.57M ₿420.78	$0.001597 ₿0.000000025	$0.001577 ₿0.000000024	$1.03M ₿16.48	$26.57M ₿420.78	$26.57M ₿420.78
700	iExec RLC RLC	$0.3664 ₿0.0000057	-5.76	$26.51M ₿418.17	$0.3921 ₿0.0000062	$0.3636 ₿0.0000057	$3.86M ₿62.48	$31.86M ₿502.62	$26.51M ₿418.17
702	Ark ARK	$0.1339 ₿0.0000021	-5.50	$26.36M ₿416.02	$0.1429 ₿0.0000022	$0.1327 ₿0.0000020	$876.75K ₿13.98	$26.36M ₿416.02	$26.36M ₿416.02
703	CYBER CYBER	$0.393 ₿0.0000062	-6.10	$26.25M ₿416.22	$0.4205 ₿0.0000067	$0.3899 ₿0.0000061	$16.68M ₿267.65	$39.24M ₿622.31	$26.25M ₿416.22
706	EthereumPoW ETHW	$0.2427 ₿0.0000038	-10.66	$26.15M ₿414.1	$0.2731 ₿0.0000043	$0.242 ₿0.0000038	$3.25M ₿51.97	$26.15M ₿414.1	$26.15M ₿414.1
711	Steem STEEM	$0.04726 ₿0.00000074	-1.09	$25.95M ₿409.94	$0.04872 ₿0.00000076	$0.0461 ₿0.00000073	$4.67M ₿74.12	$25.96M ₿410.07	$25.95M ₿409.94
717	LCX LCX	$0.02717 ₿0.00000042	-5.50	$25.57M ₿403.11	$0.02884 ₿0.00000046	$0.02656 ₿0.00000041	$210.59K ₿3.32	$25.17M ₿396.88	$25.57M ₿403.11
722	Ontology Gas ONG	$0.05348 ₿0.00000084	-2.58	$25.08M ₿397.22	$0.05543 ₿0.00000087	$0.05214 ₿0.00000083	$1.48M ₿23.54	$42.6M ₿674.68	$25.08M ₿397.22
729	Tokamak Network TON	$0.3996 ₿0.0000063	-2.35	$24.77M ₿390.86	$0.4241 ₿0.0000066	$0.3976 ₿0.0000062	$289.84K ₿5.07	$41.67M ₿657.35	$24.77M ₿390.86
732	Ocean Protocol OCEAN	$0.123 ₿0.0000019	-1.88	$24.61M ₿387.48	$0.1266 ₿0.0000020	$0.1225 ₿0.0000019	$72.25K ₿1.16	$32.93M ₿518.53	$24.61M ₿387.48
735	Harmony ONE	$0.00165 ₿0.000000026	-4.02	$24.46M ₿387.24	$0.001738 ₿0.000000027	$0.001571 ₿0.000000025	$2.04M ₿33.03	$24.46M ₿387.24	$24.46M ₿387.24
739	Everipedia IQ	$0.0009139 ₿0.000000014	-4.44	$24.05M ₿379.66	$0.0009569 ₿0.000000015	$0.0009108 ₿0.000000014	$964.17K ₿15.44	$24.05M ₿379.66	$24.05M ₿379.66
745	Snek SNEK	$0.0003183 ₿0.0000000050	-16.38	$23.78M ₿375.62	$0.0003807 ₿0.0000000061	$0.0003099 ₿0.0000000048	$4.35M ₿69.47	$23.95M ₿378.31	$23.78M ₿375.62
746	Mil.k Alliance MLK	$0.04318 ₿0.00000067	0.08	$23.97M ₿372.34	$0.04892 ₿0.00000078	$0.03826 ₿0.00000060	$13.25M ₿205.66	$42.72M ₿663.48	$23.97M ₿372.34
747	Lisk LSK	$0.1018 ₿0.0000015	-3.04	$23.53M ₿371.61	$0.1068 ₿0.0000016	$0.1001 ₿0.0000015	$3.2M ₿56.15	$40.37M ₿637.72	$23.53M ₿371.61
749	WAX WAXP	$0.005115 ₿0.000000080	-5.36	$23.59M ₿371.65	$0.005423 ₿0.000000086	$0.00507 ₿0.000000079	$2.07M ₿33.13	$23.59M ₿371.65	$23.59M ₿371.65
751	dKargo DKA	$0.004367 ₿0.000000074	-9.84	$21.83M ₿345	$0.004989 ₿0.000000079	$0.004238 ₿0.000000067	$957.95K ₿40.33	$21.83M ₿345	$21.83M ₿345
755	Euler EUL	$0.9737 ₿0.000015	-5.12	$23.37M ₿369.32	$1.04 ₿0.000016	$0.9442 ₿0.000014	$3.57M ₿56.07	$26.31M ₿415.77	$23.37M ₿369.32
757	ZelCash FLUX	$0.05682 ₿0.00000089	-5.44	$23.23M ₿367.26	$0.06069 ₿0.00000096	$0.05627 ₿0.00000089	$5.4M ₿86.23	$23.24M ₿367.42	$23.23M ₿367.26
758	Metal MTL	$0.2559 ₿0.0000040	-2.84	$23.19M ₿366.07	$0.2665 ₿0.0000042	$0.2538 ₿0.0000040	$1.31M ₿21	$23.19M ₿366.07	$23.19M ₿366.07
759	Audius AUDIO	$0.01625 ₿0.00000025	-1.17	$23.18M ₿366.4	$0.0168 ₿0.00000026	$0.01608 ₿0.00000025	$4.96M ₿81.23	$23.18M ₿366.4	$23.18M ₿366.4
761	SECRET SCRT	$0.0672 ₿0.0000010	-8.07	$23.02M ₿364.68	$0.0736 ₿0.0000011	$0.06662 ₿0.0000010	$6.66M ₿106.26	$23.98M ₿379.95	$23.02M ₿364.68
762	Spell Token SPELL	$0.0001344 ₿0.0000000021	-1.76	$23.02M ₿363.13	$0.0001383 ₿0.0000000021	$0.0001317 ₿0.0000000020	$4.68M ₿73.76	$26.3M ₿415	$23.02M ₿363.13
769	Liquity LQTY	$0.23 ₿0.0000036	-8.57	$22.75M ₿359.03	$0.2525 ₿0.0000040	$0.2286 ₿0.0000036	$11.39M ₿182.45	$23.04M ₿363.68	$22.75M ₿359.03
772	GAL (migrated to Gravity - G) GAL	$0.177 ₿0.0000027	-11.81	$22.61M ₿356.88	$0.297 ₿0.0000046	$0.1506 ₿0.0000023	$23.64 ₿0	$35.4M ₿558.72	$22.61M ₿356.88
775	SingularityNET AGIX	$0.0931 ₿0.0000014	-12.91	$22.64M ₿356.46	$0.1106 ₿0.0000017	$0.09254 ₿0.0000014	$54.1K ₿0.86	$40.94M ₿644.68	$22.64M ₿356.46
777	Cartesi CTSI	$0.02431 ₿0.00000038	-3.30	$22.39M ₿353.45	$0.02535 ₿0.00000040	$0.02377 ₿0.00000037	$1.66M ₿26.79	$24.19M ₿381.92	$22.39M ₿353.45
789	CertiK CTK	$0.1385 ₿0.0000021	0.14	$21.81M ₿344.97	$0.1415 ₿0.0000022	$0.1346 ₿0.0000021	$2.1M ₿33.68	$22.12M ₿349.76	$21.81M ₿344.97
790	GXChain GXC	$0.2908 ₿0.0000046	-3.18	$21.81M ₿344.04	$0.3212 ₿0.0000051	$0.2904 ₿0.0000045	$3.8K ₿0.12	$29.08M ₿458.72	$21.81M ₿344.04
795	Kyber Network Crystal KNC	$0.1268 ₿0.0000019	-1.93	$21.5M ₿340.01	$0.1319 ₿0.0000020	$0.1257 ₿0.0000019	$5.13M ₿82.15	$30.45M ₿481.49	$21.5M ₿340.01
798	SATS (Ordinals) SATS	$0.00000001021 ₿0.00000000000016	-2.01	$21.45M ₿337.72	$0.00000001057 ₿0.00000000000016	$0.000000009866 ₿0.00000000000015	$3.82M ₿60.66	$21.45M ₿337.72	$21.45M ₿337.72
800	Stratis STRAX	$0.009876 ₿0.00000015	-9.65	$21.41M ₿335.97	$0.01097 ₿0.00000017	$0.009746 ₿0.00000015	$25.77M ₿407.73	$21.41M ₿335.97	$21.41M ₿335.97
803	Yield Guild Games YGG	$0.02863 ₿0.00000045	-5.13	$21.22M ₿335.81	$0.03105 ₿0.00000049	$0.02811 ₿0.00000044	$7.83M ₿125.16	$28.53M ₿451.55	$21.22M ₿335.81
819	Metis Token METIS	$2.77 ₿0.000043	-4.06	$20.66M ₿328.59	$2.93 ₿0.000046	$2.74 ₿0.000043	$3.21M ₿60.4	$27.57M ₿438.56	$20.66M ₿328.59
820	ChainGPT CGPT	$0.02232 ₿0.00000035	-2.75	$20.66M ₿324.09	$0.02302 ₿0.00000036	$0.02168 ₿0.00000034	$7.19M ₿115.85	$22.26M ₿349.17	$20.66M ₿324.09
822	Smooth Love Potion SLP	$0.0005634 ₿0.0000000089	-3.05	$20.41M ₿323.22	$0.000583 ₿0.0000000092	$0.000556 ₿0.0000000088	$2.12M ₿33.77	$20.41M ₿323.22	$20.41M ₿323.22
832	Civic CVC	$0.02484 ₿0.00000039	-2.45	$19.9M ₿314.12	$0.02584 ₿0.00000040	$0.02446 ₿0.00000038	$2.14M ₿34.38	$24.81M ₿391.67	$19.9M ₿314.12
833	Arcblock ABT	$0.2017 ₿0.0000031	-5.15	$19.89M ₿314.39	$0.2179 ₿0.0000034	$0.201 ₿0.0000031	$124.58K ₿0.68	$37.53M ₿593.2	$19.89M ₿314.39
852	Echelon Prime PRIME	$0.3087 ₿0.0000047	1.75	$19.28M ₿295.3	$0.3319 ₿0.0000051	$0.2977 ₿0.0000047	$1.44M ₿22.39	$34.29M ₿525.27	$19.28M ₿295.3
854	Aurora AURORA	$0.02713 ₿0.00000042	-4.92	$19.26M ₿304.67	$0.02888 ₿0.00000046	$0.02692 ₿0.00000042	$643.27K ₿10.25	$27.12M ₿429	$19.26M ₿304.67
857	Bifrost BFC	$0.0136 ₿0.00000020	5.04	$18.92M ₿285.28	$0.01828 ₿0.00000028	$0.01295 ₿0.00000020	$6.26M ₿73.43	$32.22M ₿485.67	$18.92M ₿285.28
863	Ergo ERG	$0.2255 ₿0.0000035	-4.01	$18.74M ₿294.06	$0.235 ₿0.0000037	$0.2237 ₿0.0000035	$162.88K ₿1.61	$22.02M ₿345.45	$18.74M ₿294.06
865	Adventure Gold AGLD	$0.2136 ₿0.0000033	-2.34	$18.67M ₿296.03	$0.2335 ₿0.0000036	$0.2114 ₿0.0000033	$11.3M ₿180.15	$19.83M ₿314.32	$18.67M ₿296.03
871	Big Time BIGTIME	$0.009638 ₿0.00000015	-3.76	$18.37M ₿291.41	$0.01018 ₿0.00000016	$0.009438 ₿0.00000015	$10.15M ₿160.85	$48.14M ₿763.55	$18.37M ₿291.41
872	Prometeus PROM	$1.01 ₿0.000015	-1.35	$18.39M ₿291.99	$1.05 ₿0.000016	$1 ₿0.000015	$2.13M ₿33.9	$19.4M ₿307.99	$18.39M ₿291.99
877	Songbird SGB	$0.001057 ₿0.000000016	-3.39	$18.1M ₿286.12	$0.001114 ₿0.000000017	$0.001049 ₿0.000000016	$77.58K ₿1.2	$20.44M ₿323.09	$18.1M ₿286.12
878	Pocket Network POKT	$0.008944 ₿0.00000014	-4.10	$18.31M ₿284.38	$0.009342 ₿0.00000015	$0.008744 ₿0.00000013	$923.59K ₿16.28	$21.4M ₿332.39	$18.31M ₿284.38
880	Xai XAI	$0.008696 ₿0.00000013	-4.90	$17.9M ₿283.24	$0.009188 ₿0.00000014	$0.00847 ₿0.00000013	$12.69M ₿207.09	$19.14M ₿302.76	$17.9M ₿283.24
882	WINk WIN	$0.000018 ₿0.00000000028	-3.67	$17.9M ₿281.94	$0.00001868 ₿0.00000000029	$0.0000179 ₿0.00000000028	$17.11M ₿277.66	$17.9M ₿281.94	$17.9M ₿281.94
891	Nym NYM	$0.02088 ₿0.00000033	-2.71	$17.45M ₿275.67	$0.02165 ₿0.00000035	$0.02079 ₿0.00000032	$280.78K ₿4.46	$20.89M ₿329.99	$17.45M ₿275.67
898	Medibloc MED	$0.001619 ₿0.000000025	-6.08	$17.24M ₿271.59	$0.001767 ₿0.000000028	$0.001601 ₿0.000000025	$190.85K ₿3.23	$18.52M ₿291.75	$17.24M ₿271.59
902	Energy Web Token EWT	$0.2834 ₿0.0000044	-0.07	$17.15M ₿270.95	$0.286 ₿0.0000046	$0.2791 ₿0.0000043	$103.38K ₿1.65	$22.97M ₿362.81	$17.15M ₿270.95
905	Loopring LRC	$0.01367 ₿0.00000021	-4.57	$17.03M ₿269.03	$0.01437 ₿0.00000022	$0.01364 ₿0.00000021	$1.99M ₿32.07	$18.78M ₿296.64	$17.03M ₿269.03
909	Magic MAGIC	$0.05006 ₿0.00000079	-5.62	$16.8M ₿265.77	$0.05365 ₿0.00000085	$0.04934 ₿0.00000078	$12.72M ₿211.2	$17.38M ₿275	$16.8M ₿265.77
919	SaucerSwap SAUCE	$0.01824 ₿0.00000028	-0.10	$16.54M ₿261.37	$0.01883 ₿0.00000029	$0.01785 ₿0.00000028	$84.26K ₿1.36	$18.25M ₿288.45	$16.54M ₿261.37
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}