Ergebnisseite 3 für Top Simulation Games Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulation Games-Kategorie-Token

Simulation Games (515)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
458	cETH CETH	$54.84 ₿0.0010	-2.08	$86.92M ₿5.58K	$56.81 ₿0.0010	$52.73 ₿0.0010	$21.92 ₿0	$86.92M ₿5.58K	$86.92M ₿5.58K
460	CoW Protocol COW	$0.1644 ₿0.0000034	-9.15	$86.64M ₿761.43	$0.1836 ₿0.0000036	$0.1641 ₿0.0000034	$10.81M ₿3.2	$164.23M ₿3.5K	$86.64M ₿761.43
461	Numeraire NMR	$10.79 ₿0.00046	-23.06	$86.34M ₿2.9K	$14.74 ₿0.00048	$10.7 ₿0.00045	$82.97M ₿121.21	$114.9M ₿4.95K	$86.34M ₿2.9K
472	VVS Finance VVS	$0.000001949 ₿0.000000000068	-3.40	$83.74M ₿3.07K	$0.00000203 ₿0.000000000071	$0.000001859 ₿0.000000000067	$1.06M ₿14.41	$185.86M ₿5.9K	$83.74M ₿3.07K
475	SKALE SKL	$0.01384 ₿0.0000016	-2.57	$83.66M ₿8.64K	$0.01534 ₿0.0000017	$0.01316 ₿0.0000016	$23.51M ₿644.9	$84.08M ₿8.83K	$83.66M ₿8.64K
477	Request REQ	$0.1102 ₿0.0000022	-1.13	$82.11M ₿1.76K	$0.112 ₿0.0000024	$0.1062 ₿0.0000022	$3.66M ₿70.13	$110.26M ₿2.29K	$82.11M ₿1.76K
479	GMX GMX	$7.88 ₿0.00054	-4.37	$81.59M ₿5.15K	$8.28 ₿0.00056	$7.59 ₿0.00054	$12.09M ₿345.74	$81.59M ₿5.15K	$81.59M ₿5.15K
480	Casper Network CSPR	$0.005964 ₿0.00000051	-14.18	$81.26M ₿6.18K	$0.007076 ₿0.00000052	$0.005794 ₿0.00000051	$7.95M ₿169.71	$84.13M ₿6.48K	$81.26M ₿6.18K
485	MANTRA DAO OM	$0.07194 ₿0.000011	-7.19	$80.22M ₿9.66K	$0.07899 ₿0.000012	$0.0707 ₿0.000010	$34.6M ₿1.2K	$123.81M ₿10.59K	$80.22M ₿9.66K
487	IoTeX IOTX	$0.008507 ₿0.0000011	-4.95	$80.22M ₿10.65K	$0.009046 ₿0.0000011	$0.008262 ₿0.0000010	$12.76M ₿697.64	$80.22M ₿10.71K	$80.22M ₿10.65K
488	Zignaly ZIG	$0.05686 ₿0.0000014	2.15	$80.11M ₿2.08K	$0.05913 ₿0.0000015	$0.05414 ₿0.0000014	$5.13M ₿151.07	$111.09M ₿2.88K	$80.11M ₿2.08K
492	ORDI ORDI	$3.79 ₿0.0010	-11.51	$79.5M ₿21.06K	$4.35 ₿0.0010	$3.73 ₿0.00098	$52.52M ₿4.63K	$79.5M ₿21.06K	$79.5M ₿21.06K
494	aelf ELF	$0.09866 ₿0.0000088	-4.57	$79.22M ₿6.45K	$0.1035 ₿0.0000091	$0.08329 ₿0.0000088	$3.05M ₿92.01	$98.32M ₿8.83K	$79.22M ₿6.45K
497	World Mobile Token WMTX	$0.09918 ₿0.0000056	2.92	$78.48M ₿3.15K	$0.1007 ₿0.0000056	$0.09336 ₿0.0000052	$18.36M ₿73.2	$198.87M ₿11.23K	$78.48M ₿3.15K
501	Ankr ANKR	$0.007806 ₿0.00000084	-2.74	$77.89M ₿8.45K	$0.008095 ₿0.00000090	$0.00747 ₿0.00000084	$12.26M ₿551.09	$77.89M ₿8.45K	$77.89M ₿8.45K
507	Polymesh POLYX	$0.06206 ₿0.0000072	-5.09	$75.66M ₿7.53K	$0.06593 ₿0.0000078	$0.0604 ₿0.0000071	$5.38M ₿667.48	$75.66M ₿7.53K	$75.66M ₿7.53K
509	Memecoin MEME	$0.001275 ₿0.00000055	-5.30	$75.19M ₿8.64K	$0.001369 ₿0.00000055	$0.001241 ₿0.00000052	$25.29M ₿1.02K	$88.02M ₿38.43K	$75.19M ₿8.64K
517	API3 API3	$0.5324 ₿0.000045	-2.18	$73.26M ₿5.14K	$0.5542 ₿0.000047	$0.5007 ₿0.000045	$32.47M ₿308.44	$82.49M ₿5.98K	$73.26M ₿5.14K
519	UMA UMA	$0.8201 ₿0.000051	-5.17	$72.6M ₿4.09K	$0.8733 ₿0.000055	$0.7876 ₿0.000051	$19.48M ₿193.25	$103.83M ₿6.15K	$72.6M ₿4.09K
521	Euler EUL	$3.88 ₿0.000083	-5.12	$72.55M ₿1.57K	$4.11 ₿0.000085	$3.76 ₿0.000080	$11.33M ₿5.43	$105.55M ₿2.28K	$72.55M ₿1.57K
523	Frax Share FRAX	$0.8098 ₿0.000097	-8.10	$71.08M ₿7.69K	$0.8862 ₿0.00010	$0.7891 ₿0.000096	$14.7M ₿340.69	$80.63M ₿9.72K	$71.08M ₿7.69K
524	XYO Network XYO	$0.005058 ₿0.00000014	0.37	$70.47M ₿2.03K	$0.005081 ₿0.00000015	$0.004714 ₿0.00000014	$21.22M ₿32.02	$70.47M ₿2.03K	$70.47M ₿2.03K
525	LCX LCX	$0.07455 ₿0.0000048	-6.96	$70.15M ₿3.8K	$0.08013 ₿0.0000051	$0.07417 ₿0.0000047	$663.74K ₿31.62	$70.83M ₿4.66K	$70.15M ₿3.8K
530	COTI COTI	$0.02786 ₿0.0000022	-7.26	$69.35M ₿3.57K	$0.03028 ₿0.0000024	$0.02702 ₿0.0000022	$17.04M ₿177.47	$69.35M ₿4.54K	$69.35M ₿3.57K
537	Mask Network MASK	$0.6724 ₿0.000068	-2.35	$67.19M ₿6.59K	$0.7062 ₿0.000071	$0.6299 ₿0.000068	$33.34M ₿1.02K	$67.19M ₿6.86K	$67.19M ₿6.59K
538	Illuvium ILV	$7.06 ₿0.0017	-5.63	$66.99M ₿11.35K	$7.54 ₿0.0019	$6.73 ₿0.0017	$13.69M ₿361.29	$67.79M ₿17.12K	$66.99M ₿11.35K
540	Orca ORCA	$1.11 ₿0.000044	0.11	$66.76M ₿2.23K	$1.14 ₿0.000048	$1.02 ₿0.000044	$14.96M ₿47.88	$83.23M ₿4.47K	$66.76M ₿2.23K
543	Decentralized Social DESO	$6.31 ₿0.00043	-0.83	$66.42M ₿4.56K	$6.38 ₿0.00043	$6.27 ₿0.00041	$39.47K ₿144.79	$68.16M ₿4.68K	$66.42M ₿4.56K
547	Loopring LRC	$0.05272 ₿0.0000048	-6.40	$65.76M ₿6.01K	$0.05706 ₿0.0000050	$0.05266 ₿0.0000047	$11.87M ₿401.71	$72.51M ₿6.63K	$65.76M ₿6.01K
550	Ontology ONT	$0.06983 ₿0.0000050	-2.39	$64.07M ₿4.5K	$0.07227 ₿0.0000051	$0.06662 ₿0.0000048	$9.66M ₿246.99	$69.71M ₿5K	$64.07M ₿4.5K
553	AltLayer ALT	$0.01344 ₿0.0000080	-17.77	$63.42M ₿10.13K	$0.01674 ₿0.0000090	$0.0134 ₿0.0000080	$45.74M ₿2.27K	$134.41M ₿80.71K	$63.42M ₿10.13K
556	Venus XVS	$3.73 ₿0.00021	-4.55	$62.42M ₿3.34K	$3.93 ₿0.00023	$3.6 ₿0.00021	$11.1M ₿468.25	$110.84M ₿6.33K	$62.42M ₿3.34K
559	Osmosis OSMO	$0.08239 ₿0.000018	-5.43	$61.87M ₿11.95K	$0.08724 ₿0.000018	$0.08211 ₿0.000018	$5.09M ₿374.07	$81.48M ₿18.24K	$61.87M ₿11.95K
560	Enjin Coin ENJ	$0.0324 ₿0.0000063	-5.53	$61.62M ₿9.11K	$0.03468 ₿0.0000067	$0.03181 ₿0.0000062	$8.58M ₿558.31	$62.89M ₿11.38K	$61.62M ₿9.11K
561	Pundi X PUNDIX	$0.2374 ₿0.000012	-4.00	$61.42M ₿3.21K	$0.2502 ₿0.000013	$0.2319 ₿0.000011	$3.53M ₿693.31	$61.42M ₿3.21K	$61.42M ₿3.21K
564	Wrapped Centrifuge WCFG	$0.114 ₿0.000012	-5.77	$60.88M ₿4.37K	$0.121 ₿0.000012	$0.1122 ₿0.000011	$37.19K ₿15.04	$60.88M	$60.88M ₿4.37K
566	Waves WAVES	$0.6068 ₿0.000044	-1.18	$60.68M ₿4.45K	$0.6471 ₿0.000048	$0.5977 ₿0.000044	$16.15M ₿687.05	$60.68M ₿4.45K	$60.68M ₿4.45K
568	EthereumPoW ETHW	$0.5635 ₿0.000074	-6.11	$60.69M ₿8.04K	$0.6002 ₿0.000079	$0.5486 ₿0.000074	$12.38M ₿377.55	$60.69M ₿8.04K	$60.69M ₿8.04K
571	Band Protocol BAND	$0.3601 ₿0.000030	-6.22	$60.03M ₿4.29K	$0.388 ₿0.000032	$0.3512 ₿0.000030	$11.85M ₿185.69	$60.53M ₿4.42K	$60.03M ₿4.29K
577	Biconomy BICO	$0.05965 ₿0.000010	-0.39	$59.47M ₿8.19K	$0.06082 ₿0.000011	$0.05784 ₿0.000010	$12.02M ₿667.14	$59.59M ₿11.01K	$59.47M ₿8.19K
578	Yield Guild Games YGG	$0.08728 ₿0.000018	-7.93	$59.21M ₿5.92K	$0.09601 ₿0.000019	$0.08346 ₿0.000017	$38.36M ₿2.81K	$87.22M ₿18.89K	$59.21M ₿5.92K
582	Status SNT	$0.01484 ₿0.00000067	-3.22	$58.78M ₿2.67K	$0.01533 ₿0.00000071	$0.01434 ₿0.00000066	$3.15M ₿99.72	$101M ₿4.58K	$58.78M ₿2.67K
586	Harmony ONE	$0.003983 ₿0.00000039	-12.76	$58.83M ₿4.84K	$0.00459 ₿0.00000041	$0.003895 ₿0.00000039	$7.65M ₿166.41	$58.83M ₿5.17K	$58.83M ₿4.84K
589	Swipe SXP	$0.08883 ₿0.0000064	-4.02	$58.36M ₿3.88K	$0.0939 ₿0.0000067	$0.08573 ₿0.0000064	$4.6M ₿255.77	$58.69M ₿3.89K	$58.36M ₿3.88K
590	USDX USDX	$0.5237 ₿0.000012	-1.59	$58.37M ₿1.44K	$0.5519 ₿0.000012	$0.4998 ₿0.000012	$7.94K ₿4.74	$58.37M ₿1.44K	$58.37M ₿1.44K
595	GMT GMT	$0.01853 ₿0.0000042	-5.29	$57.5M ₿8.25K	$0.01971 ₿0.0000046	$0.01788 ₿0.0000041	$25.6M ₿2.37K	$93.77M ₿22.95K	$57.5M ₿8.25K
598	Ardor ARDR	$0.05707 ₿0.0000018	-6.39	$56.91M ₿1.81K	$0.06103 ₿0.0000019	$0.05693 ₿0.0000017	$2.75M ₿142.69	$56.91M ₿1.81K	$56.91M ₿1.81K
603	Paxos Standard USDP	$0.9992 ₿0.000014	0.06	$55.53M ₿2.18K	$0.9997 ₿0.000014	$0.9969 ₿0.000014	$2.82M ₿180.27	$55.53M ₿2.18K	$55.53M ₿2.18K
605	Binance USD BUSD	$0.9962 ₿0.000014	0.09	$54.82M ₿1.04K	$0.9993 ₿0.000014	$0.9918 ₿0.000014	$9.25K ₿10.08	$54.82M ₿1.04K	$54.82M ₿1.04K
606	Constellation DAG	$0.01454 ₿0.00000079	-3.54	$54.73M ₿2.38K	$0.01507 ₿0.00000082	$0.01436 ₿0.00000076	$1.32M ₿17.72	$54.73M ₿2.82K	$54.73M ₿2.38K
607	Tellor TRB	$20 ₿0.0012	-11.78	$54.81M ₿3.12K	$22.79 ₿0.0012	$19.8 ₿0.0012	$34.18M ₿418.83	$56.08M ₿3.16K	$54.81M ₿3.12K
613	Rocket Pool RPL	$2.45 ₿0.00040	-8.17	$53.75M ₿8.08K	$2.7 ₿0.00042	$2.41 ₿0.00039	$7.11M ₿111.19	$53.75M ₿8.08K	$53.75M ₿8.08K
615	BORA BORA	$0.04634 ₿0.0000027	-5.37	$53.41M ₿2.9K	$0.04896 ₿0.0000030	$0.04533 ₿0.0000027	$1.51M ₿2.34	$55.86M ₿3.34K	$53.41M ₿2.9K
619	ECOMI OMI	$0.0001957 ₿0.0000000099	-7.35	$52.95M ₿2.71K	$0.0002116 ₿0.000000010	$0.0001814 ₿0.0000000097	$3.19M ₿7.27	$60.76M ₿3.11K	$52.95M ₿2.71K
625	TOMI TOMI	$0.00000219 ₿0.000010	18.43	$51.74M ₿1.22K	$0.0000022 ₿0.000010	$0.00000185 ₿0.0000099	$229.43K ₿267.23	$51.74M ₿1.47K	$51.74M ₿1.22K
631	Hiveterminal token HIVE	$0.1006 ₿0.0000057	-5.65	$50.38M ₿2.43K	$0.1078 ₿0.0000059	$0.09797 ₿0.0000056	$1.94M ₿45.32	$0	$50.38M ₿2.43K
632	iExec RLC RLC	$0.6965 ₿0.000048	-2.91	$50.41M ₿3.5K	$0.7277 ₿0.000051	$0.6691 ₿0.000048	$9.39M ₿170.45	$60.6M ₿4.2K	$50.41M ₿3.5K
638	IOST IOST	$0.001683 ₿0.00000016	-4.40	$49.52M ₿3.14K	$0.001781 ₿0.00000017	$0.001629 ₿0.00000016	$10.2M ₿336.36	$49.52M ₿3.14K	$49.52M ₿3.14K
639	Ark ARK	$0.2569 ₿0.000013	-2.60	$49.33M ₿2.42K	$0.2675 ₿0.000014	$0.2501 ₿0.000013	$2.41M ₿89.65	$49.4M	$49.33M ₿2.42K
641	Manta Network MANTA	$0.1085 ₿0.000039	-15.95	$48.99M ₿9.71K	$0.1298 ₿0.000040	$0.1082 ₿0.000038	$25.63M ₿655.95	$108.43M ₿38.83K	$48.99M ₿9.71K
642	Orbs ORBS	$0.01028 ₿0.00000062	-3.59	$48.74M ₿2.67K	$0.01073 ₿0.00000064	$0.01005 ₿0.00000061	$6.83M ₿95.38	$103.01M ₿6.21K	$48.74M ₿2.67K
644	WOO Network WOO	$0.02534 ₿0.0000058	-4.81	$48.27M ₿10.85K	$0.02707 ₿0.0000061	$0.02489 ₿0.0000058	$8.29M ₿352.03	$55.87M ₿13.1K	$48.27M ₿10.85K
645	Terra LUNA	$0.07015 ₿0.000012	-2.76	$48.24M ₿8.42K	$0.07247 ₿0.000012	$0.06678 ₿0.000012	$16.54M ₿673.59	$75.66M ₿13.21K	$48.24M ₿8.42K
649	ConstitutionDAO PEOPLE	$0.00944 ₿0.00000051	-7.29	$47.74M ₿2.58K	$0.01032 ₿0.00000053	$0.009191 ₿0.00000050	$33.45M ₿537.14	$47.74M ₿2.58K	$47.74M ₿2.58K
654	SECRET SCRT	$0.1455 ₿0.0000083	-11.75	$47.22M ₿2.27K	$0.1671 ₿0.0000088	$0.1452 ₿0.0000083	$5.25M ₿60.07	$49.39M ₿2.44K	$47.22M ₿2.27K
655	Metis Token METIS	$7.06 ₿0.0012	-7.92	$47.25M ₿6.99K	$7.78 ₿0.0013	$6.99 ₿0.0012	$13.75M ₿394.11	$70.56M ₿12.94K	$47.25M ₿6.99K
657	Chromia CHR	$0.05536 ₿0.0000055	-6.60	$46.98M ₿4.53K	$0.06006 ₿0.0000060	$0.05408 ₿0.0000055	$8.78M ₿400.29	$46.98M ₿4.53K	$46.98M ₿4.53K
658	Echelon Prime PRIME	$0.8462 ₿0.00033	-2.96	$46.66M ₿12.61K	$0.9125 ₿0.00033	$0.8465 ₿0.00032	$7.99M ₿124.64	$94.28M ₿37.4K	$46.66M ₿12.61K
662	Stratis STRAX	$0.02289 ₿0.0000015	-6.08	$46.48M ₿2.99K	$0.02457 ₿0.0000016	$0.02245 ₿0.0000015	$3.69M ₿36.4	$48.2M	$46.48M ₿2.99K
663	Kyber Network Crystal KNC	$0.2738 ₿0.000010	-1.03	$46.6M ₿1.85K	$0.2792 ₿0.000011	$0.2619 ₿0.000010	$10.12M ₿261.84	$65.89M ₿2.59K	$46.6M ₿1.85K
665	Bancor Network Token BNT	$0.4204 ₿0.000012	-2.56	$46.5M ₿1.59K	$0.4381 ₿0.000012	$0.4066 ₿0.000012	$182.18K ₿152.69	$46.5M ₿1.59K	$46.5M ₿1.59K
672	Spell Token SPELL	$0.0002671 ₿0.000000016	1.96	$45.67M ₿2.26K	$0.0003372 ₿0.000000017	$0.0002435 ₿0.000000016	$33.01M ₿146.52	$52.41M ₿3.14K	$45.67M ₿2.26K
674	Power Ledger POWR	$0.08558 ₿0.0000054	-5.03	$45.35M ₿2.83K	$0.09097 ₿0.0000057	$0.08405 ₿0.0000054	$5.67M ₿372.03	$85.56M ₿5.49K	$45.35M ₿2.83K
677	Stargate Finance STG	$0.1099 ₿0.000010	-6.39	$45.23M ₿2.18K	$0.118 ₿0.000011	$0.109 ₿0.000010	$5.48M ₿270.9	$72.39M ₿10.68K	$45.23M ₿2.18K
680	ZelCash FLUX	$0.1128 ₿0.000015	-5.19	$45.13M ₿5.33K	$0.1212 ₿0.000016	$0.1116 ₿0.000015	$4.88M ₿111.63	$45.17M ₿6.8K	$45.13M ₿5.33K
681	Audius AUDIO	$0.0328 ₿0.0000038	-2.00	$45.07M ₿4.63K	$0.03572 ₿0.0000040	$0.03195 ₿0.0000037	$22.6M ₿123.83	$45.07M ₿4.7K	$45.07M ₿4.63K
684	Alchemy Pay ACH	$0.00907 ₿0.00000048	-6.68	$44.83M ₿2.38K	$0.009896 ₿0.00000050	$0.009056 ₿0.00000047	$13.12M ₿266.04	$90.69M ₿4.81K	$44.83M ₿2.38K
686	MVL MVL	$0.001626 ₿0.000000097	-1.68	$44.69M ₿2.4K	$0.001661 ₿0.00000010	$0.001593 ₿0.000000096	$774.28K ₿90.14	$45.17M ₿2.71K	$44.69M ₿2.4K
692	Dymension DYM	$0.1067 ₿0.000071	-19.99	$43.77M ₿11.53K	$0.2061 ₿0.000075	$0.1066 ₿0.000070	$188.5M ₿338.99	$106.71M ₿71.25K	$43.77M ₿11.53K
694	Songbird SGB	$0.002703 ₿0.00000018	1.70	$43.48M ₿2.71K	$0.002738 ₿0.00000018	$0.002466 ₿0.00000017	$215.11K ₿5.07	$51.4M ₿3.29K	$43.48M ₿2.71K
697	Big Time BIGTIME	$0.02264 ₿0.0000042	-5.62	$43.2M ₿3.31K	$0.0241 ₿0.0000044	$0.02148 ₿0.0000042	$14.88M ₿323.18	$113.2M ₿21.24K	$43.2M ₿3.31K
699	Liquity LQTY	$0.4414 ₿0.000021	-4.56	$43.21M ₿2.1K	$0.4719 ₿0.000023	$0.4386 ₿0.000021	$18.67M ₿536.98	$44.11M ₿2.2K	$43.21M ₿2.1K
700	Ocean Protocol OCEAN	$0.2143 ₿0.000015	-2.59	$43.12M ₿9.44K	$0.2242 ₿0.000016	$0.2068 ₿0.000015	$725.37K ₿693.8	$57.72M ₿21.92K	$43.12M ₿9.44K
715	Energy Web Token EWT	$0.6915 ₿0.000035	-10.26	$41.87M ₿1.78K	$0.7748 ₿0.000035	$0.6768 ₿0.000034	$455.19K ₿17.65	$47.73M ₿2.43K	$41.87M ₿1.78K
716	Balancer BAL	$0.6464 ₿0.000068	-3.01	$41.69M ₿3.85K	$0.6714 ₿0.000071	$0.6351 ₿0.000068	$2.63M ₿131.23	$45.59M ₿4.3K	$41.69M ₿3.85K
717	GAL (migrated to Gravity - G) GAL	$0.3262 ₿0.000062	3.01	$41.73M ₿6.61K	$0.3327 ₿0.000066	$0.3087 ₿0.000062	$71.69 ₿240.98	$65.34M ₿12.55K	$41.73M ₿6.61K
721	Everipedia IQ	$0.001744 ₿0.00000016	-5.06	$41.52M ₿2.98K	$0.001844 ₿0.00000017	$0.001718 ₿0.00000016	$2.31M ₿50.34	$41.52M ₿2.98K	$41.52M ₿2.98K
725	CYBER CYBER	$0.7469 ₿0.00019	-9.68	$40.98M ₿2.15K	$0.8383 ₿0.00020	$0.7466 ₿0.00019	$25.19M ₿406.88	$74.68M ₿19.5K	$40.98M ₿2.15K
737	Mil.k Alliance MLK	$0.07875 ₿0.0000055	-2.21	$40.33M ₿2K	$0.08067 ₿0.0000058	$0.07703 ₿0.0000053	$2.72M ₿25.65	$77.67M ₿5.61K	$40.33M ₿2K
749	Ontology Gas ONG	$0.09174 ₿0.0000057	-3.89	$39.53M ₿2.15K	$0.09619 ₿0.0000059	$0.08881 ₿0.0000056	$2.87M ₿95.25	$91.69M ₿5.72K	$39.53M ₿2.15K
750	Tokamak Network TON	$0.7234 ₿0.000040	-2.67	$39.1M ₿1.87K	$0.749 ₿0.000044	$0.685 ₿0.000039	$1.21M ₿779.26	$70.88M ₿2.61K	$39.1M ₿1.87K
751	Marlin POND	$0.0048 ₿0.00000044	-3.24	$39.34M ₿3.62K	$0.005006 ₿0.00000045	$0.004648 ₿0.00000043	$2.86M ₿83.75	$47.96M ₿3.62K	$39.34M ₿3.62K
754	Cartesi CTSI	$0.04416 ₿0.0000038	-13.82	$39.27M ₿3.07K	$0.06478 ₿0.0000040	$0.04404 ₿0.0000038	$62.11M ₿150.18	$44.23M ₿3.91K	$39.27M ₿3.07K
758	Lisk LSK	$0.1749 ₿0.000026	-7.85	$38.85M ₿3.86K	$0.1912 ₿0.000027	$0.1734 ₿0.000026	$12.31M ₿98.15	$70.29M	$38.85M ₿3.86K
760	Delysium AGI	$0.01805 ₿0.0000048	0.06	$38.75M ₿3.29K	$0.0182 ₿0.0000054	$0.0168 ₿0.0000048	$2.73M ₿152.15	$54.08M ₿14.52K	$38.75M ₿3.29K
766	Hivemapper HONEY	$0.007362 ₿0.0000017	-6.81	$38.1M ₿2.24K	$0.008181 ₿0.0000018	$0.007308 ₿0.0000017	$953.72K ₿26.07	$47.94M ₿10.89K	$38.1M ₿2.24K
767	Steem STEEM	$0.07137 ₿0.0000045	-2.85	$38.01M ₿2.1K	$0.07392 ₿0.0000048	$0.06779 ₿0.0000045	$18.98M ₿87.05	$38.01M	$38.01M ₿2.1K
768	Xai XAI	$0.02058 ₿0.000014	-18.50	$38.02M ₿4.11K	$0.0273 ₿0.000015	$0.02045 ₿0.000014	$73.63M ₿322.43	$41.98M ₿14.6K	$38.02M ₿4.11K
770	Ergo ERG	$0.4606 ₿0.000024	1.71	$37.97M ₿1.84K	$0.4633 ₿0.000026	$0.4436 ₿0.000024	$240.43K ₿6	$45.04M ₿2.41K	$37.97M ₿1.84K
774	Auction AUCTION	$5.33 ₿0.00031	-4.49	$37.8M ₿2.04K	$5.63 ₿0.00033	$5.18 ₿0.00031	$9.67M ₿245.71	$40.74M ₿2.4K	$37.8M ₿2.04K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}