Page de résultats 3 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (516)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
496	GMX GMX	$8.25 ₿0.00054	0.75	$85.53M ₿5.15K	$8.57 ₿0.00056	$8.16 ₿0.00054	$10.05M ₿345.74	$85.53M ₿5.15K	$85.53M ₿5.15K
498	Numeraire NMR	$10.5 ₿0.00046	4.26	$84.24M ₿2.9K	$10.7 ₿0.00048	$10.06 ₿0.00045	$14.97M ₿121.21	$112.02M ₿4.95K	$84.24M ₿2.9K
499	VeThor VTHO	$0.0008637 ₿0.000000056	1.77	$84.06M ₿4.2K	$0.0008765 ₿0.000000057	$0.000846 ₿0.000000055	$2.57M ₿47.93	$84.07M	$84.06M ₿4.2K
501	XYO Network XYO	$0.005985 ₿0.00000014	0.56	$83.43M ₿2.03K	$0.006149 ₿0.00000015	$0.00591 ₿0.00000014	$17.2M ₿32.02	$83.43M ₿2.03K	$83.43M ₿2.03K
506	Polymesh POLYX	$0.06639 ₿0.0000072	-0.69	$82.22M ₿7.53K	$0.06878 ₿0.0000078	$0.06601 ₿0.0000071	$6.53M ₿667.48	$82.22M ₿7.53K	$82.22M ₿7.53K
507	IoTeX IOTX	$0.008724 ₿0.0000011	1.39	$82.19M ₿10.65K	$0.008864 ₿0.0000011	$0.008517 ₿0.0000010	$5.16M ₿697.64	$82.19M ₿10.71K	$82.19M ₿10.65K
516	Request REQ	$0.1074 ₿0.0000022	1.50	$79.97M ₿1.76K	$0.1079 ₿0.0000024	$0.1056 ₿0.0000022	$2.04M ₿70.13	$107.38M ₿2.29K	$79.97M ₿1.76K
521	Snek SNEK	$0.001051 ₿0.000000016	-0.73	$78.66M ₿1.18K	$0.001109 ₿0.000000017	$0.001051 ₿0.000000015	$8.74M ₿18.49	$79.18M ₿1.22K	$78.66M ₿1.18K
522	Chia XCH	$5.34 ₿0.00053	-1.33	$78.4M ₿5.46K	$5.44 ₿0.00054	$5.24 ₿0.00052	$6.67M ₿357.21	$176.9M ₿16.65K	$78.4M ₿5.46K
524	Celo CELO	$0.131 ₿0.000015	-1.31	$77.6M ₿8.11K	$0.1365 ₿0.000016	$0.1305 ₿0.000015	$15.91M ₿367.79	$131.04M ₿15.2K	$77.6M ₿8.11K
546	Orca ORCA	$1.22 ₿0.000044	0.60	$73.29M ₿2.23K	$1.24 ₿0.000048	$1.2 ₿0.000044	$6.66M ₿47.88	$91.37M ₿4.47K	$73.29M ₿2.23K
549	Ankr ANKR	$0.007284 ₿0.00000084	-0.77	$72.88M ₿8.45K	$0.007468 ₿0.00000090	$0.007281 ₿0.00000084	$6.64M ₿551.09	$72.88M ₿8.45K	$72.88M ₿8.45K
551	Memecoin MEME	$0.001192 ₿0.00000055	1.42	$71.43M ₿8.64K	$0.001235 ₿0.00000055	$0.001169 ₿0.00000052	$18.08M ₿1.02K	$82.2M ₿38.43K	$71.43M ₿8.64K
553	Frax Share FRAX	$0.8035 ₿0.000097	2.87	$70.93M ₿7.69K	$0.8221 ₿0.00010	$0.7731 ₿0.000096	$3.03M ₿340.69	$80.1M ₿9.72K	$70.93M ₿7.69K
555	UMA UMA	$0.7902 ₿0.000051	1.82	$70.54M ₿4.09K	$0.8077 ₿0.000055	$0.7726 ₿0.000051	$8.78M ₿193.25	$100.59M ₿6.15K	$70.54M ₿4.09K
556	Mask Network MASK	$0.7037 ₿0.000068	2.97	$70.38M ₿6.59K	$0.7225 ₿0.000071	$0.6775 ₿0.000068	$43.63M ₿1.02K	$70.38M ₿6.86K	$70.38M ₿6.59K
559	Casper Network CSPR	$0.005066 ₿0.00000051	3.24	$69.79M ₿6.18K	$0.005233 ₿0.00000052	$0.004899 ₿0.00000051	$5.51M ₿169.71	$72.26M ₿6.48K	$69.79M ₿6.18K
561	AltLayer ALT	$0.01339 ₿0.0000080	-0.52	$69.61M ₿10.13K	$0.01388 ₿0.0000090	$0.01335 ₿0.0000080	$13.63M ₿2.27K	$133.87M ₿80.71K	$69.61M ₿10.13K
562	Compound Wrapped BTC CWBTC	$1,945.79 ₿0.020	3.61	$69.19M ₿6.64K	$1,961.96 ₿0.020	$1,876.81 ₿0.020	$0 ₿0	$69.19M ₿6.64K	$69.19M ₿6.64K
563	Victoria VR VR	$0.004116 ₿0.00000040	0.65	$69.16M ₿2.57K	$0.004124 ₿0.00000042	$0.004079 ₿0.00000039	$967.9K ₿20.88	$69.16M ₿6.77K	$69.16M ₿2.57K
566	Waves WAVES	$0.6886 ₿0.000044	0.92	$68.73M ₿4.45K	$0.6971 ₿0.000048	$0.6823 ₿0.000044	$15.14M ₿687.05	$68.73M ₿4.45K	$68.73M ₿4.45K
569	Loopring LRC	$0.05486 ₿0.0000048	1.01	$68.46M ₿6.01K	$0.05603 ₿0.0000050	$0.05414 ₿0.0000047	$13.29M ₿401.71	$75.49M ₿6.63K	$68.46M ₿6.01K
572	CHEX Token CHEX	$0.06824 ₿0.0000036	10.00	$68.26M ₿3.61K	$0.06922 ₿0.0000036	$0.06061 ₿0.0000033	$718.79K ₿29.36	$68.26M ₿3.61K	$68.26M ₿3.61K
575	SKALE SKL	$0.01096 ₿0.0000016	1.56	$66.43M ₿8.64K	$0.01117 ₿0.0000017	$0.0107 ₿0.0000016	$6.78M ₿644.9	$66.59M ₿8.83K	$66.43M ₿8.64K
577	Swell Ethereum SWETH	$3,716.3 ₿0.053	4.80	$65.82M ₿11.03K	$3,764.12 ₿0.054	$3,541.73 ₿0.052	$19.53K ₿54.8	$65.82M ₿11.03K	$65.82M ₿11.03K
582	API3 API3	$0.4646 ₿0.000045	0.92	$64.89M ₿5.14K	$0.4753 ₿0.000047	$0.4562 ₿0.000045	$13.44M ₿308.44	$73.5M ₿5.98K	$64.89M ₿5.14K
583	EthereumPoW ETHW	$0.5985 ₿0.000074	2.47	$64.56M ₿8.04K	$0.611 ₿0.000079	$0.5813 ₿0.000074	$8.39M ₿377.55	$64.56M ₿8.04K	$64.56M ₿8.04K
585	Harmony ONE	$0.004331 ₿0.00000039	2.20	$64.1M ₿4.84K	$0.004398 ₿0.00000041	$0.004166 ₿0.00000039	$4.03M ₿166.41	$64.1M ₿5.17K	$64.1M ₿4.84K
586	Pundi X PUNDIX	$0.2477 ₿0.000012	0.81	$64M ₿3.21K	$0.2502 ₿0.000013	$0.2451 ₿0.000011	$3.21M ₿693.31	$64M ₿3.21K	$64M ₿3.21K
594	Terra LUNA	$0.09117 ₿0.000012	2.00	$62.77M ₿8.42K	$0.09315 ₿0.000012	$0.08917 ₿0.000012	$18.78M ₿673.59	$98.44M ₿13.21K	$62.77M ₿8.42K
595	Ontology ONT	$0.06698 ₿0.0000050	2.85	$62.69M ₿4.5K	$0.06872 ₿0.0000051	$0.0646 ₿0.0000048	$14.95M ₿246.99	$67.1M ₿5K	$62.69M ₿4.5K
596	Decentralized Social DESO	$5.92 ₿0.00043	4.24	$62.41M ₿4.56K	$5.93 ₿0.00043	$5.66 ₿0.00041	$39.45K ₿144.79	$64.05M ₿4.68K	$62.41M ₿4.56K
597	SMARDEX SDEX	$0.006668 ₿0.00000032	0.44	$62.36M ₿2.66K	$0.006726 ₿0.00000032	$0.006634 ₿0.00000031	$569.43K ₿25.34	$66.46M ₿3.21K	$62.36M ₿2.66K
599	Ardor ARDR	$0.06245 ₿0.0000018	1.89	$62.16M ₿1.81K	$0.06261 ₿0.0000019	$0.06094 ₿0.0000017	$1.39M ₿142.69	$62.16M ₿1.81K	$62.16M ₿1.81K
601	Tellor TRB	$22.55 ₿0.0012	-2.23	$62.02M ₿3.12K	$23.54 ₿0.0012	$22.47 ₿0.0012	$21.41M ₿418.83	$63.64M ₿3.16K	$62.02M ₿3.12K
609	Status SNT	$0.01543 ₿0.00000067	3.31	$61.24M ₿2.67K	$0.01554 ₿0.00000071	$0.01493 ₿0.00000066	$5.17M ₿99.72	$105.23M ₿4.58K	$61.24M ₿2.67K
611	SSV Network SSV	$4.16 ₿0.00076	-1.83	$61.2M ₿5.39K	$4.3 ₿0.00076	$4.12 ₿0.00068	$15.09M ₿676.96	$61.2M ₿8.58K	$61.2M ₿5.39K
613	Enjin Coin ENJ	$0.03174 ₿0.0000063	0.61	$61.15M ₿9.11K	$0.0324 ₿0.0000067	$0.03127 ₿0.0000062	$6.68M ₿558.31	$62.25M ₿11.38K	$61.15M ₿9.11K
614	Band Protocol BAND	$0.3588 ₿0.000030	1.62	$61.13M ₿4.29K	$0.3646 ₿0.000032	$0.3522 ₿0.000030	$5.1M ₿185.69	$61.26M ₿4.42K	$61.13M ₿4.29K
617	USDX USDX	$0.5422 ₿0.000012	-4.25	$60.5M ₿1.44K	$0.5746 ₿0.000012	$0.5297 ₿0.000012	$47.88K ₿4.74	$60.5M ₿1.44K	$60.5M ₿1.44K
620	World Mobile Token WMTX	$0.07361 ₿0.0000056	-0.38	$59.4M ₿3.15K	$0.07391 ₿0.0000056	$0.0731 ₿0.0000052	$12.03M ₿73.2	$147.19M ₿11.23K	$59.4M ₿3.15K
621	WOO Network WOO	$0.03139 ₿0.0000058	8.79	$59.34M ₿10.85K	$0.03453 ₿0.0000061	$0.02883 ₿0.0000058	$19.69M ₿352.03	$94.19M ₿13.1K	$59.34M ₿10.85K
625	Illuvium ILV	$6.22 ₿0.0017	1.09	$58.98M ₿11.35K	$6.38 ₿0.0019	$6.04 ₿0.0017	$8.2M ₿361.29	$59.67M ₿17.12K	$58.98M ₿11.35K
627	GMT GMT	$0.01886 ₿0.0000042	-2.32	$58.82M ₿8.25K	$0.01958 ₿0.0000046	$0.01884 ₿0.0000041	$21.88M ₿2.37K	$95.92M ₿22.95K	$58.82M ₿8.25K
628	Biconomy BICO	$0.04548 ₿0.000010	0.70	$58.6M ₿8.19K	$0.04652 ₿0.000011	$0.0448 ₿0.000010	$5.86M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
629	LCX LCX	$0.06227 ₿0.0000048	0.24	$58.6M ₿3.8K	$0.06488 ₿0.0000051	$0.06042 ₿0.0000047	$420.47K ₿31.62	$59.16M ₿4.66K	$58.6M ₿3.8K
633	COTI COTI	$0.02243 ₿0.0000022	1.28	$58.11M ₿3.57K	$0.02321 ₿0.0000024	$0.02198 ₿0.0000022	$8.47M ₿177.47	$58.11M ₿4.54K	$58.11M ₿3.57K
642	Ark ARK	$0.2949 ₿0.000013	1.43	$56.68M ₿2.42K	$0.2999 ₿0.000014	$0.2891 ₿0.000013	$2.77M ₿89.65	$56.76M	$56.68M ₿2.42K
645	ConstitutionDAO PEOPLE	$0.01108 ₿0.00000051	0.58	$56.16M ₿2.58K	$0.01178 ₿0.00000053	$0.01101 ₿0.00000050	$28.29M ₿537.14	$56.16M ₿2.58K	$56.16M ₿2.58K
646	Stargate Finance STG	$0.1429 ₿0.000010	7.95	$56.03M ₿2.18K	$0.149 ₿0.000011	$0.1321 ₿0.000010	$8.9M ₿270.9	$93.04M ₿10.68K	$56.03M ₿2.18K
652	APEX APEX	$0.4032 ₿0.000046	-0.11	$55.21M ₿2.11K	$0.4186 ₿0.000048	$0.3997 ₿0.000045	$10.26M ₿1.6K	$201.25M ₿46.01K	$55.21M ₿2.11K
653	Hiveterminal token HIVE	$0.108 ₿0.0000057	0.13	$55.2M ₿2.43K	$0.1101 ₿0.0000059	$0.1077 ₿0.0000056	$2.28M ₿45.32	$0	$55.2M ₿2.43K
655	Orbs ORBS	$0.01127 ₿0.00000062	-0.27	$55.02M ₿2.67K	$0.01156 ₿0.00000064	$0.01119 ₿0.00000061	$8.17M ₿95.38	$112.45M ₿6.21K	$55.02M ₿2.67K
657	Binance USD BUSD	$1 ₿0.000014	0.16	$54.66M ₿1.04K	$1.01 ₿0.000014	$0.9969 ₿0.000014	$5.09M ₿10.08	$54.66M ₿1.04K	$54.66M ₿1.04K
675	Alchemy Pay ACH	$0.01061 ₿0.00000048	-7.44	$52.49M ₿2.38K	$0.01165 ₿0.00000050	$0.01061 ₿0.00000047	$29.03M ₿266.04	$106.17M ₿4.81K	$52.49M ₿2.38K
678	IOST IOST	$0.001702 ₿0.00000016	1.96	$52.35M ₿3.14K	$0.001723 ₿0.00000017	$0.001665 ₿0.00000016	$7.62M ₿336.36	$52.35M ₿3.14K	$52.35M ₿3.14K
680	BORA BORA	$0.04553 ₿0.0000027	0.98	$52.23M ₿2.9K	$0.04602 ₿0.0000030	$0.04463 ₿0.0000027	$985.16K ₿2.34	$54.63M ₿3.34K	$52.23M ₿2.9K
687	Power Ledger POWR	$0.09588 ₿0.0000054	1.49	$50.85M ₿2.83K	$0.0974 ₿0.0000057	$0.09418 ₿0.0000054	$3.17M ₿372.03	$95.94M ₿5.49K	$50.85M ₿2.83K
691	MVL MVL	$0.001811 ₿0.000000097	0.88	$50.36M ₿2.4K	$0.001827 ₿0.00000010	$0.001778 ₿0.000000096	$340.36K ₿90.14	$50.64M ₿2.71K	$50.36M ₿2.4K
692	iExec RLC RLC	$0.6914 ₿0.000048	-0.02	$50.13M ₿3.5K	$0.704 ₿0.000051	$0.6847 ₿0.000048	$5.25M ₿170.45	$60.25M ₿4.2K	$50.13M ₿3.5K
699	Energy Web Token EWT	$0.809 ₿0.000035	0.12	$48.99M ₿1.78K	$0.8134 ₿0.000035	$0.8029 ₿0.000034	$379.01K ₿17.65	$55.84M ₿2.43K	$48.99M ₿1.78K
701	Bancor Network Token BNT	$0.4445 ₿0.000012	3.59	$48.77M ₿1.59K	$0.4538 ₿0.000012	$0.4276 ₿0.000012	$185.21K ₿152.69	$48.77M ₿1.59K	$48.77M ₿1.59K
702	ECOMI OMI	$0.0001796 ₿0.0000000099	1.58	$48.77M ₿2.71K	$0.0001813 ₿0.000000010	$0.0001746 ₿0.0000000097	$1.78M ₿7.27	$55.95M ₿3.11K	$48.77M ₿2.71K
703	Euler EUL	$2.61 ₿0.000083	0.08	$48.73M ₿1.57K	$2.68 ₿0.000085	$2.6 ₿0.000080	$8.29M ₿5.43	$70.89M ₿2.28K	$48.73M ₿1.57K
704	Rocket Pool RPL	$2.2 ₿0.00040	1.02	$48.59M ₿8.08K	$2.25 ₿0.00042	$2.14 ₿0.00039	$5.56M ₿111.19	$48.59M ₿8.08K	$48.59M ₿8.08K
711	Yield Guild Games YGG	$0.0703 ₿0.000018	-0.76	$48.15M ₿5.92K	$0.07371 ₿0.000019	$0.07037 ₿0.000017	$18.63M ₿2.81K	$70.28M ₿18.89K	$48.15M ₿5.92K
715	Swipe SXP	$0.07211 ₿0.0000064	0.96	$47.88M ₿3.88K	$0.07313 ₿0.0000067	$0.07033 ₿0.0000064	$5.86M ₿255.77	$48M ₿3.89K	$47.88M ₿3.88K
718	Paxos Standard USDP	$1 ₿0.000014	0.04	$47.58M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$7.92M ₿180.27	$47.58M ₿2.18K	$47.58M ₿2.18K
719	Echelon Prime PRIME	$0.7898 ₿0.00033	3.46	$47.57M ₿12.61K	$0.8052 ₿0.00033	$0.7461 ₿0.00032	$14.12M ₿124.64	$87.77M ₿37.4K	$47.57M ₿12.61K
720	Spell Token SPELL	$0.0002757 ₿0.000000016	1.60	$47.36M ₿2.26K	$0.0002806 ₿0.000000017	$0.0002707 ₿0.000000016	$5.96M ₿146.52	$54.13M ₿3.14K	$47.36M ₿2.26K
724	Lisk LSK	$0.2077 ₿0.000026	-2.82	$46.96M ₿3.86K	$0.2192 ₿0.000027	$0.2075 ₿0.000026	$12.38M ₿98.15	$83.16M	$46.96M ₿3.86K
727	Constellation DAG	$0.01228 ₿0.00000079	-1.70	$46.69M ₿2.38K	$0.01259 ₿0.00000082	$0.01224 ₿0.00000076	$509.24K ₿17.72	$46.69M ₿2.82K	$46.69M ₿2.38K
733	Stratis STRAX	$0.02242 ₿0.0000015	0.76	$45.89M ₿2.99K	$0.02277 ₿0.0000016	$0.02196 ₿0.0000015	$2.61M ₿36.4	$47.57M	$45.89M ₿2.99K
740	Osmosis OSMO	$0.05998 ₿0.000018	-7.00	$45.52M ₿11.95K	$0.06825 ₿0.000018	$0.06 ₿0.000018	$16.09M ₿374.07	$59.2M ₿18.24K	$45.52M ₿11.95K
742	Big Time BIGTIME	$0.02374 ₿0.0000042	6.12	$45.3M ₿3.31K	$0.02519 ₿0.0000044	$0.02223 ₿0.0000042	$36.89M ₿323.18	$118.7M ₿21.24K	$45.3M ₿3.31K
744	ZelCash FLUX	$0.1124 ₿0.000015	-0.34	$44.78M ₿5.33K	$0.1151 ₿0.000016	$0.1113 ₿0.000015	$3.87M ₿111.63	$44.83M ₿6.8K	$44.78M ₿5.33K
750	SECRET SCRT	$0.1342 ₿0.0000083	10.30	$44.24M ₿2.27K	$0.1381 ₿0.0000088	$0.1201 ₿0.0000083	$6.1M ₿60.07	$46.24M ₿2.44K	$44.24M ₿2.27K
755	Delysium AGI	$0.01899 ₿0.0000048	-0.27	$43.62M ₿3.29K	$0.01958 ₿0.0000054	$0.01873 ₿0.0000048	$2.08M ₿152.15	$56.95M ₿14.52K	$43.62M ₿3.29K
758	Audius AUDIO	$0.03148 ₿0.0000038	1.63	$43.68M ₿4.63K	$0.03172 ₿0.0000040	$0.03093 ₿0.0000037	$3.88M ₿123.83	$43.68M ₿4.7K	$43.68M ₿4.63K
759	CYBER CYBER	$0.7787 ₿0.00019	0.81	$43.03M ₿2.15K	$0.7937 ₿0.00020	$0.7708 ₿0.00019	$12.91M ₿406.88	$77.9M ₿19.5K	$43.03M ₿2.15K
760	Hivemapper HONEY	$0.007752 ₿0.0000017	-1.62	$42.87M ₿2.24K	$0.008108 ₿0.0000018	$0.007719 ₿0.0000017	$507.46K ₿26.07	$50.32M ₿10.89K	$42.87M ₿2.24K
765	GXChain GXC	$0.5644 ₿0.000036	2.34	$42.35M ₿2.71K	$0.574 ₿0.000040	$0.5443 ₿0.0000069	$2.97K ₿1.15	$56.46M ₿3.61K	$42.35M ₿2.71K
766	Everipedia IQ	$0.001725 ₿0.00000016	2.30	$42.33M ₿2.98K	$0.001738 ₿0.00000017	$0.001683 ₿0.00000016	$1.44M ₿50.34	$42.33M ₿2.98K	$42.33M ₿2.98K
767	CertiK CTK	$0.2731 ₿0.000013	0.23	$42.2M ₿1.73K	$0.2782 ₿0.000013	$0.2716 ₿0.000012	$2.56M ₿32.93	$42.22M ₿1.74K	$42.2M ₿1.73K
772	Tokamak Network TON	$0.7623 ₿0.000040	1.69	$42.01M ₿1.87K	$0.7626 ₿0.000044	$0.7483 ₿0.000039	$486.37K ₿779.26	$76.4M ₿2.61K	$42.01M ₿1.87K
773	Ergo ERG	$0.508 ₿0.000024	12.14	$41.91M ₿1.84K	$0.508 ₿0.000026	$0.4522 ₿0.000024	$313.61K ₿6	$49.52M ₿2.41K	$41.91M ₿1.84K
777	Kyber Network Crystal KNC	$0.2438 ₿0.000010	0.98	$41.51M ₿1.85K	$0.2473 ₿0.000011	$0.241 ₿0.000010	$5.51M ₿261.84	$58.76M ₿2.59K	$41.51M ₿1.85K
778	Metis Token METIS	$5.72 ₿0.0012	9.30	$41.34M ₿6.99K	$5.76 ₿0.0013	$5.22 ₿0.0012	$17.05M ₿394.11	$56.63M ₿12.94K	$41.34M ₿6.99K
779	Liquity LQTY	$0.4206 ₿0.000021	0.16	$41.22M ₿2.1K	$0.4272 ₿0.000023	$0.4141 ₿0.000021	$8.89M ₿536.98	$42.05M ₿2.2K	$41.22M ₿2.1K
780	SATS (Ordinals) SATS	$0.00000001954 ₿0.0000000000067	-2.25	$41.04M ₿14.14K	$0.00000002141 ₿0.0000000000069	$0.00000001893 ₿0.0000000000066	$21.21M ₿527.47	$41.04M ₿14.14K	$41.04M ₿14.14K
781	Ontology Gas ONG	$0.09373 ₿0.0000057	1.89	$41.11M ₿2.15K	$0.09525 ₿0.0000059	$0.0919 ₿0.0000056	$2.35M ₿95.25	$74.74M ₿5.72K	$41.11M ₿2.15K
792	WAX WAXP	$0.00887 ₿0.0000012	1.89	$40.09M ₿4.23K	$0.008988 ₿0.0000012	$0.00869 ₿0.0000012	$2.32M ₿108.14	$74.36M ₿4.64K	$40.09M ₿4.23K
794	Steem STEEM	$0.07449 ₿0.0000045	0.36	$40.02M ₿2.1K	$0.07606 ₿0.0000048	$0.07405 ₿0.0000045	$6.91M ₿87.05	$40.03M	$40.02M ₿2.1K
795	Auction AUCTION	$5.63 ₿0.00031	2.19	$39.95M ₿2.04K	$5.73 ₿0.00033	$5.5 ₿0.00031	$10.47M ₿245.71	$43.05M ₿2.4K	$39.95M ₿2.04K
797	Mil.k Alliance MLK	$0.0755 ₿0.0000055	2.42	$39.61M ₿2K	$0.07635 ₿0.0000058	$0.07362 ₿0.0000053	$1.62M ₿25.65	$74.47M ₿5.61K	$39.61M ₿2K
799	TerraUSD USTC	$0.007077 ₿0.00000035	-0.20	$39.51M ₿3.21K	$0.007253 ₿0.00000037	$0.007067 ₿0.00000035	$4.08M ₿160.98	$43.07M ₿3.51K	$39.51M ₿3.21K
802	Chromia CHR	$0.04625 ₿0.0000055	0.72	$39.4M ₿4.53K	$0.04793 ₿0.0000060	$0.04577 ₿0.0000055	$6.05M ₿400.29	$39.4M ₿4.53K	$39.4M ₿4.53K
803	Manta Network MANTA	$0.08574 ₿0.000039	4.58	$39.33M ₿9.71K	$0.08775 ₿0.000040	$0.08127 ₿0.000038	$8.96M ₿655.95	$85.9M ₿38.83K	$39.33M ₿9.71K
807	Songbird SGB	$0.002396 ₿0.00000018	0.75	$38.7M ₿2.71K	$0.00244 ₿0.00000018	$0.00234 ₿0.00000017	$202.94K ₿5.07	$45.71M ₿3.29K	$38.7M ₿2.71K
814	Civic CVC	$0.04772 ₿0.0000027	2.18	$38.26M ₿2.25K	$0.04826 ₿0.0000029	$0.04653 ₿0.0000027	$6.76M ₿173.1	$47.71M ₿2.8K	$38.26M ₿2.25K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}