Page de résultats 3 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (501)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
216	Tellor TRB	$125.86 ₿0.0012	-12.75	$325.28M ₿3.12K	$147.04 ₿0.0012	$117.66 ₿0.0012	$770.42M ₿418.83	$331.5M ₿3.16K	$325.28M ₿3.12K
217	JUST JST	$0.03276 ₿0.00000055	0.78	$324.56M ₿4.98K	$0.03284 ₿0.00000057	$0.03219 ₿0.00000055	$22.73M ₿453.18	$324.56M ₿5.54K	$324.56M ₿4.98K
218	Centrifuge CFG	$0.6505 ₿0.000012	-3.84	$320.65M ₿5.98K	$0.6776 ₿0.000012	$0.6497 ₿0.000011	$293.35K ₿16.97	$355.49M ₿6.64K	$320.65M ₿5.98K
219	Nosana NOS	$3.82 ₿0.000042	-3.84	$318.82M ₿3.53K	$3.99 ₿0.000044	$3.75 ₿0.000041	$1.33M ₿23.57	$382.28M ₿4.24K	$318.82M ₿3.53K
220	Reserve Rights Token RSR	$0.006288 ₿0.00000012	-5.72	$318.36M ₿6.58K	$0.006669 ₿0.00000014	$0.006174 ₿0.00000012	$30.72M ₿521.07	$629.16M ₿13.01K	$318.36M ₿6.58K
221	Mask Network MASK	$3.3 ₿0.000068	-1.43	$316.8M ₿6.59K	$3.36 ₿0.000071	$3.24 ₿0.000068	$33.61M ₿1.02K	$329.92M ₿6.86K	$316.8M ₿6.59K
222	0x0.ai: AI Smart Contract 0X0	$0.3528 ₿0.0000050	2.49	$314.22M ₿4.48K	$0.3536 ₿0.0000053	$0.3337 ₿0.0000050	$1.42M ₿18.94	$314.22M ₿4.48K	$314.22M ₿4.48K
223	Loopring LRC	$0.2517 ₿0.0000048	-1.45	$313.63M ₿6.01K	$0.2558 ₿0.0000050	$0.2445 ₿0.0000047	$13.71M ₿401.71	$345.82M ₿6.63K	$313.63M ₿6.01K
224	Decred DCR	$19.52 ₿0.00036	-6.46	$313.2M ₿5.82K	$20.87 ₿0.00037	$19.28 ₿0.00036	$2.19M ₿45.63	$409.91M ₿7.65K	$313.2M ₿5.82K
225	SPACE ID ID	$0.7286 ₿0.000012	-1.56	$313.82M ₿5.42K	$0.7432 ₿0.000013	$0.7101 ₿0.000012	$15.58M ₿450	$1.46B ₿25.13K	$313.82M ₿5.42K
226	SSV Network SSV	$43.18 ₿0.00076	0.24	$305.52M ₿5.39K	$43.92 ₿0.00076	$42.04 ₿0.00068	$21.69M ₿676.96	$486.24M ₿8.58K	$305.52M ₿5.39K
227	Arcblock ABT	$3.1 ₿0.000040	2.56	$305.05M ₿4.03K	$3.35 ₿0.000043	$2.97 ₿0.000039	$14.57M ₿141.83	$575.56M ₿7.6K	$305.05M ₿4.03K
228	Ontology ONT	$0.3382 ₿0.0000050	-3.19	$304.48M ₿4.5K	$0.3524 ₿0.0000051	$0.3304 ₿0.0000048	$11.55M ₿246.99	$338.05M ₿5K	$304.48M ₿4.5K
229	ZelCash FLUX	$0.8774 ₿0.000015	-3.67	$303.87M ₿5.33K	$0.9109 ₿0.000016	$0.8515 ₿0.000015	$28.8M ₿111.63	$385.9M ₿6.8K	$303.87M ₿5.33K
230	Aragon ANT	$7.56 ₿0.00013	-1.26	$302.79M ₿5.26K	$7.66 ₿0.00013	$7.46 ₿0.00012	$4.41M ₿131.77	$326.53M ₿5.67K	$302.79M ₿5.26K
232	Yield Guild Games YGG	$0.8048 ₿0.000018	-4.49	$297.56M ₿5.92K	$0.8426 ₿0.000019	$0.7938 ₿0.000017	$51.9M ₿2.81K	$803.92M ₿18.89K	$297.56M ₿5.92K
233	Pixels PIXEL	$0.3789 ₿0.0000090	-1.99	$292.27M ₿7.02K	$0.3915 ₿0.0000094	$0.3656 ₿0.0000087	$31.61M ₿1.24K	$1.9B ₿45.49K	$292.27M ₿7.02K
234	API3 API3	$2.52 ₿0.000045	6.33	$289M ₿5.14K	$2.76 ₿0.000047	$2.33 ₿0.000045	$110.59M ₿308.44	$332.86M ₿5.98K	$289M ₿5.14K
236	Lisk LSK	$1.96 ₿0.000026	-0.54	$284.31M ₿3.86K	$2.06 ₿0.000027	$1.93 ₿0.000026	$13.66M ₿98.15	$0	$284.31M ₿3.86K
237	PAAL AI PAAL	$0.4313 ₿0.0000081	-0.63	$282.46M ₿5.33K	$0.4438 ₿0.0000089	$0.4139 ₿0.0000081	$5.58M ₿80.85	$433.92M ₿8.18K	$282.46M ₿5.33K
239	Goldfinch GFI	$3.72 ₿0.000055	-3.70	$273.53M ₿4K	$3.99 ₿0.000062	$3.61 ₿0.000054	$3.8M ₿206.72	$424.64M ₿6.38K	$273.53M ₿4K
240	Telcoin TEL	$0.003446 ₿0.000000057	1.85	$268.54M ₿4.47K	$0.003545 ₿0.000000061	$0.003353 ₿0.000000057	$2.02M ₿31.48	$345.12M ₿5.75K	$268.54M ₿4.47K
241	Aleph Zero AZERO	$0.8526 ₿0.000013	-3.54	$267.1M ₿4.3K	$0.8843 ₿0.000014	$0.8036 ₿0.000013	$1.9M ₿39.47	$307.78M ₿4.98K	$267.1M ₿4.3K
242	Kusama KSM	$29.43 ₿0.00057	-1.91	$263.01M ₿5.2K	$30 ₿0.00061	$28.45 ₿0.00057	$20.47M ₿368.76	$292.88M ₿5.79K	$263.01M ₿5.2K
246	NXM NXM	$64.52 ₿0.0010	-1.91	$258.34M ₿4.21K	$66.04 ₿0.0010	$64.28 ₿0.0010	$0 ₿0	$258.34M ₿4.21K	$258.34M ₿4.21K
247	Moonbeam GLMR	$0.2969 ₿0.0000062	1.77	$255.43M ₿5.35K	$0.2982 ₿0.0000066	$0.2828 ₿0.0000062	$8.01M ₿174.35	$332.06M ₿6.98K	$255.43M ₿5.35K
248	Coin98 C98	$0.2716 ₿0.0000059	-3.62	$253.72M ₿3.89K	$0.2821 ₿0.0000064	$0.2684 ₿0.0000058	$8.79M ₿403.72	$345.73M ₿5.3K	$253.72M ₿3.89K
249	BENQI Liquid Staked AVAX SAVAX	$38.92 ₿0.00077	-2.29	$252.56M ₿5.14K	$39.88 ₿0.00078	$38.5 ₿0.00076	$2.11M ₿25.86	$252.56M ₿5.14K	$252.56M ₿5.14K
250	Rollbit Coin RLB	$0.09468 ₿0.0000017	3.45	$252.57M ₿4.95K	$0.0969 ₿0.0000017	$0.09093 ₿0.0000016	$935.78K ₿23.48	$252.57M ₿4.95K	$252.57M ₿4.95K
250	Pocket Network POKT	$0.15 ₿0.0000033	-2.66	$252.13M ₿5.59K	$0.1551 ₿0.0000038	$0.1471 ₿0.0000033	$2.04M ₿30.49	$255.17M ₿5.74K	$252.13M ₿5.59K
251	Baby Doge Coin BABYDOGE	$0.000000001741 ₿0.000000000000028	-2.57	$251.61M ₿4.18K	$0.000000001792 ₿0.000000000000030	$0.000000001737 ₿0.000000000000028	$4.46M ₿51.78	$731.87M ₿12.16K	$251.61M ₿4.18K
253	MAGA TRUMP	$5.4 ₿0.000084	27.37	$251.74M ₿3.93K	$7.2 ₿0.000086	$4.17 ₿0.000077	$13.15M ₿32.7	$251.74M ₿3.93K	$251.74M ₿3.93K
254	Harmony ONE	$0.02014 ₿0.00000039	1.75	$248.18M ₿4.84K	$0.02037 ₿0.00000041	$0.01953 ₿0.00000039	$8.39M ₿166.41	$265.33M ₿5.17K	$248.18M ₿4.84K
255	SwissBorg BORG	$0.2516 ₿0.0000036	3.14	$247.67M ₿3.62K	$0.2777 ₿0.0000038	$0.2439 ₿0.0000035	$2.65M ₿25.58	$247.67M ₿3.62K	$247.67M ₿3.62K
256	GMX GMX	$25.47 ₿0.00054	1.21	$241.65M ₿5.15K	$25.58 ₿0.00056	$24.74 ₿0.00054	$19.58M ₿345.74	$241.65M ₿5.15K	$241.65M ₿5.15K
257	Vanar Chain VANRY	$0.1719 ₿0.0000031	-4.13	$241.36M ₿4.38K	$0.1835 ₿0.0000033	$0.1687 ₿0.0000031	$13.83M ₿277.07	$241.36M ₿4.38K	$241.36M ₿4.38K
258	OKT Chain OKT	$13.46 ₿0.00026	0.89	$240.77M ₿4.72K	$13.64 ₿0.00027	$13.11 ₿0.00026	$681.07K ₿14.93	$240.77M ₿4.72K	$240.77M ₿4.72K
259	Waves WAVES	$2.37 ₿0.000044	-0.45	$236.55M ₿4.45K	$2.38 ₿0.000048	$2.32 ₿0.000044	$16.2M ₿687.05	$236.55M ₿4.45K	$236.55M ₿4.45K
261	Wrapped Centrifuge WCFG	$0.6512 ₿0.000012	-3.54	$234.6M ₿4.37K	$0.6775 ₿0.000012	$0.6504 ₿0.000011	$233.03K ₿15.04	$0	$234.6M ₿4.37K
262	VeThor VTHO	$0.003084 ₿0.000000056	-3.16	$233.43M ₿4.2K	$0.003218 ₿0.000000057	$0.00304 ₿0.000000055	$2.18M ₿47.93	$0	$233.43M ₿4.2K
263	Creditcoin CTC	$0.6932 ₿0.000011	-1.53	$234.09M ₿3.77K	$0.7227 ₿0.000012	$0.6682 ₿0.000011	$8.38M ₿123.77	$416.66M ₿6.95K	$234.09M ₿3.77K
264	yearn.finance YFI	$6,979.48 ₿0.12	-0.22	$233.06M ₿3.99K	$7,097.34 ₿0.12	$6,833.26 ₿0.11	$21.82M ₿614.29	$255.75M ₿4.39K	$233.06M ₿3.99K
265	RSS3 RSS3	$0.3414 ₿0.0000060	-5.76	$230.59M ₿3.95K	$0.3639 ₿0.0000065	$0.3365 ₿0.0000060	$3.73M ₿77.5	$341.66M ₿6.08K	$230.59M ₿3.95K
266	Ampleforth AMPL	$1.34 ₿0.000017	20.04	$227.8M ₿3.82K	$1.39 ₿0.000017	$1.12 ₿0.000016	$5.12M ₿14.1	$266.77M ₿4.46K	$227.8M ₿3.82K
269	Kadena KDA	$0.8147 ₿0.000017	-3.01	$223.51M ₿4.76K	$0.8437 ₿0.000018	$0.8048 ₿0.000017	$4.31M ₿157.38	$815.54M ₿17.6K	$223.51M ₿4.76K
271	iExec RLC RLC	$3.09 ₿0.000048	-4.21	$223.49M ₿3.5K	$3.24 ₿0.000051	$2.87 ₿0.000048	$14.2M ₿170.45	$268.63M ₿4.2K	$223.49M ₿3.5K
272	Delysium AGI	$0.2871 ₿0.0000048	-4.68	$223.62M ₿3.29K	$0.3013 ₿0.0000054	$0.2799 ₿0.0000048	$5.4M ₿152.15	$863.64M ₿14.52K	$223.62M ₿3.29K
273	Chromia CHR	$0.2736 ₿0.0000055	-1.18	$222.12M ₿4.53K	$0.2792 ₿0.0000060	$0.2691 ₿0.0000055	$10.43M ₿400.29	$222.12M ₿4.53K	$222.12M ₿4.53K
274	Decentralized Social DESO	$21 ₿0.00043	-1.86	$221.04M ₿4.56K	$21.53 ₿0.00043	$20.91 ₿0.00041	$9.71M ₿144.79	$226.84M ₿4.68K	$221.04M ₿4.56K
276	CHEX Token CHEX	$0.2197 ₿0.0000036	-3.09	$219.44M ₿3.61K	$0.2293 ₿0.0000036	$0.2141 ₿0.0000033	$927.25K ₿29.36	$219.44M ₿3.61K	$219.44M ₿3.61K
277	Wrapped Beacon ETH WBETH	$3,095.62 ₿0.052	-1.47	$219.59M ₿3.71K	$3,144.18 ₿0.053	$3,052.18 ₿0.052	$2.36M ₿91.01	$219.59M ₿3.71K	$219.59M ₿3.71K
278	Band Protocol BAND	$1.54 ₿0.000030	3.17	$219.24M ₿4.29K	$1.58 ₿0.000032	$1.47 ₿0.000030	$28.45M ₿185.69	$226.04M ₿4.42K	$219.24M ₿4.29K
279	WAX WAXP	$0.06323 ₿0.0000012	-1.49	$217.04M ₿4.23K	$0.06494 ₿0.0000012	$0.06217 ₿0.0000012	$3.28M ₿108.14	$237.7M ₿4.64K	$217.04M ₿4.23K
280	LCX LCX	$0.2787 ₿0.0000048	0.06	$216.09M ₿3.8K	$0.2844 ₿0.0000051	$0.275 ₿0.0000047	$1.09M ₿31.62	$264.87M ₿4.66K	$216.09M ₿3.8K
281	DAO Maker DAO	$0.8642 ₿0.000021	0.54	$215.7M ₿5.09K	$0.896 ₿0.000022	$0.8439 ₿0.000021	$4.05M ₿127.14	$239.84M ₿6.04K	$215.7M ₿5.09K
282	Bitcoin Avalanche Bridged (BTC.b) BTC.B	$61,356 ₿1.0019	-2.20	$211.78M ₿3.48K	$62,844 ₿1.0076	$60,641 ₿0.99	$6.24M ₿290.49	$211.78M ₿3.48K	$211.78M ₿3.48K
283	Beldex BDX	$0.03265 ₿0.00000057	-1.80	$210.5M ₿3.73K	$0.03324 ₿0.00000057	$0.03193 ₿0.00000056	$1.03M ₿23.95	$324.05M ₿5.75K	$210.5M ₿3.73K
284	DigiByte DGB	$0.0122 ₿0.00000022	-2.59	$207.5M ₿3.85K	$0.01271 ₿0.00000023	$0.01209 ₿0.00000022	$9.26M ₿165.21	$256.35M ₿4.78K	$207.5M ₿3.85K
285	Osaka Protocol OSAK	$0.0000002721 ₿0.0000000000054	0.40	$207.44M ₿4.17K	$0.0000002731 ₿0.0000000000055	$0.0000002626 ₿0.0000000000053	$205.64K ₿11.23	$207.44M ₿4.17K	$207.44M ₿4.17K
286	Convex Finance CVX	$2.51 ₿0.000052	-8.10	$206.03M ₿4.28K	$2.73 ₿0.000054	$2.48 ₿0.000051	$13.18M ₿69.57	$250.2M ₿5.2K	$206.03M ₿4.28K
287	Blox CDT	$0.3039 ₿0.0000075	-4.43	$204.83M ₿5.1K	$0.3651 ₿0.0000083	$0.296 ₿0.0000060	$207.7K ₿4.1	$303.64M ₿7.56K	$204.83M ₿5.1K
288	Kujira KUJI	$1.67 ₿0.000032	0.01*	$204.79M ₿4.01K	$1.68 ₿0.000034	$1.64 ₿0.000032	$518.75K ₿16.02	$204.83M ₿4.01K	$204.79M ₿4.01K
289	Ontology Gas ONG	$0.5415 ₿0.0000057	-4.39	$204.88M ₿2.15K	$0.5677 ₿0.0000059	$0.5304 ₿0.0000056	$6.09M ₿95.25	$541.84M ₿5.72K	$204.88M ₿2.15K
290	Sushi SUSHI	$1.06 ₿0.000022	0.19	$204.19M ₿4.28K	$1.06 ₿0.000023	$1.02 ₿0.000022	$29.03M ₿600.05	$265.01M ₿5.55K	$204.19M ₿4.28K
291	Audius AUDIO	$0.1639 ₿0.0000038	0.09	$201.2M ₿4.63K	$0.1683 ₿0.0000040	$0.1596 ₿0.0000037	$7.23M ₿123.83	$202.82M ₿4.7K	$201.2M ₿4.63K
292	Olympus OHM	$12.24 ₿0.00018	0.76	$200.32M ₿2.96K	$12.35 ₿0.00017	$11.97 ₿0.00017	$311.2K ₿12.82	$271.65M ₿4K	$200.32M ₿2.96K
293	Balancer BAL	$3.49 ₿0.000068	-2.44	$198.92M ₿3.85K	$3.58 ₿0.000071	$3.43 ₿0.000068	$7.2M ₿131.23	$221.12M ₿4.3K	$198.92M ₿3.85K
294	Stride STRD	$2.19 ₿0.000043	-5.86	$197.17M ₿3.91K	$2.35 ₿0.000045	$2.18 ₿0.000040	$26.72K ₿2.77	$197.17M ₿3.91K	$197.17M ₿3.91K
295	Swipe SXP	$0.3281 ₿0.0000064	-3.12	$197.3M ₿3.88K	$0.3395 ₿0.0000067	$0.3227 ₿0.0000064	$9.73M ₿255.77	$197.98M ₿3.89K	$197.3M ₿3.88K
296	Neutron NTRN	$0.7051 ₿0.000015	0.81	$197.23M ₿4.21K	$0.7151 ₿0.000016	$0.6889 ₿0.000014	$6.97M ₿196.13	$705.56M ₿15.05K	$197.23M ₿4.21K
297	Tribe TRIBE	$0.4335 ₿0.0000070	-1.44	$197.26M ₿3.2K	$0.4409 ₿0.0000072	$0.4275 ₿0.0000069	$32.31K ₿1.5	$433.52M ₿7.03K	$197.26M ₿3.2K
299	Wilder World WILD	$0.6941 ₿0.000014	0.25	$193.11M ₿3.98K	$0.6959 ₿0.000015	$0.6757 ₿0.000013	$706.59K ₿32.35	$346.33M ₿7.14K	$193.11M ₿3.98K
300	TerraUSD USTC	$0.02155 ₿0.00000035	-1.54	$192.9M ₿3.21K	$0.02314 ₿0.00000037	$0.02045 ₿0.00000035	$40.58M ₿160.98	$210.89M ₿3.51K	$192.9M ₿3.21K
301	LINK FNSA	$24.26 ₿0.00048	-1.67	$189.68M ₿3.74K	$25.3 ₿0.00048	$24.27 ₿0.00047	$571.05K ₿9.5	$189.68M ₿3.74K	$189.68M ₿3.74K
302	COTI COTI	$0.1172 ₿0.0000022	-2.00	$184.69M ₿3.57K	$0.1222 ₿0.0000024	$0.1147 ₿0.0000022	$6.11M ₿177.47	$234.88M ₿4.54K	$184.69M ₿3.57K
303	Helium Mobile MOBILE	$0.002073 ₿0.000000041	-2.84	$184.5M ₿3.57K	$0.00214 ₿0.000000044	$0.001999 ₿0.000000040	$3.25M ₿77.31	$477.21M ₿9.46K	$184.5M ₿3.57K
305	Magic MAGIC	$0.7145 ₿0.000014	-2.08	$183.02M ₿3.86K	$0.7307 ₿0.000014	$0.7029 ₿0.000013	$14.24M ₿857.34	$242.84M ₿4.99K	$183.02M ₿3.86K
306	tBTC TBTC	$61,290 ₿1.00030	-2.05	$182.83M ₿2.51K	$62,573 ₿1.010	$60,769 ₿0.99	$3.88M ₿11.52	$182.83M ₿2.51K	$182.83M ₿2.51K
307	World Mobile Token WMT	$0.315 ₿0.0000056	-1.45	$180.96M ₿3.15K	$0.3267 ₿0.0000056	$0.3144 ₿0.0000052	$1.96M ₿73.2	$628.14M ₿11.23K	$180.96M ₿3.15K
308	VVS Finance VVS	$0.000003989 ₿0.000000000068	-2.25	$180.33M ₿3.07K	$0.000004089 ₿0.000000000071	$0.000003919 ₿0.000000000067	$506.61K ₿14.41	$345.49M ₿5.9K	$180.33M ₿3.07K
310	Synapse SYN	$0.8152 ₿0.000018	-4.03	$178.34M ₿3.61K	$0.8578 ₿0.000020	$0.8066 ₿0.000018	$5.36M ₿355.07	$203.52M ₿3.51K	$178.34M ₿3.61K
311	Xai XAI	$0.6441 ₿0.000014	-7.09	$179.01M ₿4.11K	$0.6946 ₿0.000015	$0.6405 ₿0.000014	$13.77M ₿322.43	$635.96M ₿14.6K	$179.01M ₿4.11K
313	Prometeus PROM	$9.64 ₿0.00020	-1.40	$176.05M ₿3.75K	$9.82 ₿0.00021	$9.46 ₿0.00020	$3M ₿76.57	$185.7M ₿3.95K	$176.05M ₿3.75K
315	Oraichain Token ORAI	$10.96 ₿0.00020	-3.03	$174.94M ₿3.27K	$11.35 ₿0.00020	$10.87 ₿0.00020	$2.45M ₿99.69	$194.64M ₿3.64K	$174.94M ₿3.27K
317	CyberConnect CYBER	$8.07 ₿0.00019	-1.62	$173.53M ₿2.15K	$8.23 ₿0.00020	$7.91 ₿0.00019	$15.12M ₿406.88	$807.99M ₿19.5K	$173.53M ₿2.15K
318	Coq Inu COQ	$0.000002489 ₿0.000000000049	-2.60	$173.13M ₿3.41K	$0.00000256 ₿0.000000000055	$0.00000242 ₿0.000000000048	$6.53M ₿272.67	$173.13M ₿3.41K	$173.13M ₿3.41K
319	MimbleWimbleCoin MWC	$15.77 ₿0.00019	-2.43	$172.8M ₿2.15K	$16.2 ₿0.00020	$15.38 ₿0.00018	$3.2K ₿0.11	$172.8M ₿2.15K	$172.8M ₿2.15K
320	Everipedia IQ	$0.009368 ₿0.00000016	-5.21	$170.69M ₿2.98K	$0.009929 ₿0.00000017	$0.009248 ₿0.00000016	$3.35M ₿50.34	$170.69M ₿2.98K	$170.69M ₿2.98K
321	ALEX Lab ALEX	$0.2382 ₿0.0000061	-3.41	$169.71M ₿4.38K	$0.2478 ₿0.0000063	$0.2384 ₿0.0000061	$2.73M ₿167.03	$238.42M ₿6.18K	$169.71M ₿4.38K
322	ECOMI OMI	$0.0006257 ₿0.0000000099	6.95	$170.3M ₿2.71K	$0.0006458 ₿0.000000010	$0.0005781 ₿0.0000000097	$388.95K ₿7.27	$195.28M ₿3.11K	$170.3M ₿2.71K
323	Mog Coin MOG	$0.0000004325 ₿0.0000000000085	-11.86	$168.92M ₿3.35K	$0.0000004917 ₿0.0000000000088	$0.0000004276 ₿0.0000000000081	$4.09M ₿80.89	$168.92M ₿3.35K	$168.92M ₿3.35K
324	Bitkub Coin KUB	$1.91 ₿0.000035	-0.51	$169.69M ₿3.15K	$1.93 ₿0.000035	$1.87 ₿0.000034	$499.11K ₿2.62	$210.08M ₿3.9K	$169.69M ₿3.15K
325	Marlin POND	$0.02062 ₿0.00000044	-1.87	$166.83M ₿3.62K	$0.02114 ₿0.00000045	$0.02008 ₿0.00000043	$3.64M ₿83.75	$166.83M ₿3.62K	$166.83M ₿3.62K
326	RIF Token RIF	$0.1671 ₿0.0000036	-2.74	$167.15M ₿3.65K	$0.174 ₿0.0000038	$0.1631 ₿0.0000036	$1.7M ₿52.65	$167.15M ₿3.65K	$167.15M ₿3.65K
327	IOST IOST	$0.008933 ₿0.00000016	-1.99	$167.05M ₿3.14K	$0.009174 ₿0.00000017	$0.008779 ₿0.00000016	$6.24M ₿336.36	$167.05M ₿3.14K	$167.05M ₿3.14K
328	Energy Web Token EWT	$3.28 ₿0.000035	4.86	$166.44M ₿1.78K	$3.35 ₿0.000035	$2.98 ₿0.000034	$2.62M ₿17.65	$226.75M ₿2.43K	$166.44M ₿1.78K
329	Tenset 10SET	$0.9966 ₿0.000020	-3.65	$166.78M ₿3.39K	$1.14 ₿0.000020	$0.9139 ₿0.000016	$768.39K ₿18.07	$166.78M ₿3.39K	$166.78M ₿3.39K
330	inSure DeFi SURE	$0.006227 ₿0.000000094	7.43	$165.1M ₿2.51K	$0.006228 ₿0.000000097	$0.004057 ₿0.000000085	$610.92K ₿19.21	$548.64M ₿8.34K	$165.1M ₿2.51K
331	Power Ledger POWR	$0.31 ₿0.0000054	-2.31	$162.86M ₿2.83K	$0.3182 ₿0.0000057	$0.3033 ₿0.0000054	$13.92M ₿372.03	$309.72M ₿5.49K	$162.86M ₿2.83K
332	Numeraire NMR	$25.89 ₿0.00046	-4.60	$162.78M ₿2.9K	$27.15 ₿0.00048	$25.51 ₿0.00045	$5.48M ₿121.21	$277.67M ₿4.95K	$162.78M ₿2.9K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}