Page de résultats 3 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (514)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
341	crvUSD CRVUSD	$0.9995 ₿0.000014	-0.05	$168.66M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$13M ₿330.85	$168.66M ₿2.1K	$168.66M ₿2.1K
343	Osmosis OSMO	$0.2309 ₿0.000018	-4.25	$168M ₿11.95K	$0.2414 ₿0.000018	$0.2279 ₿0.000018	$7.67M ₿374.07	$230.26M ₿18.24K	$168M ₿11.95K
345	XYO Network XYO	$0.01202 ₿0.00000014	-5.54	$167.47M ₿2.03K	$0.01272 ₿0.00000015	$0.01197 ₿0.00000014	$8.81M ₿32.02	$167.47M ₿2.03K	$167.47M ₿2.03K
348	NEM XEM	$0.0183 ₿0.00000068	-4.78	$164.82M ₿6.15K	$0.01922 ₿0.00000071	$0.01822 ₿0.00000067	$18.88M ₿97.18	$164.82M ₿6.15K	$164.82M ₿6.15K
349	Constellation DAG	$0.0461 ₿0.00000079	-4.09	$163.64M ₿2.38K	$0.04876 ₿0.00000082	$0.04604 ₿0.00000076	$3.32M ₿17.72	$163.64M ₿2.82K	$163.64M ₿2.38K
351	GMT GMT	$0.05641 ₿0.0000042	-7.22	$162.11M ₿8.25K	$0.06081 ₿0.0000046	$0.05576 ₿0.0000041	$25.97M ₿2.37K	$288.61M ₿22.95K	$162.11M ₿8.25K
352	Mask Network MASK	$1.59 ₿0.000068	7.81	$158.88M ₿6.59K	$1.67 ₿0.000071	$1.44 ₿0.000068	$210.06M ₿1.02K	$158.88M ₿6.86K	$158.88M ₿6.59K
354	Enjin Coin ENJ	$0.08539 ₿0.0000063	-9.04	$157.17M ₿9.11K	$0.09397 ₿0.0000067	$0.08493 ₿0.0000062	$19.09M ₿558.31	$161.97M ₿11.38K	$157.17M ₿9.11K
358	WOO Network WOO	$0.08 ₿0.0000058	-8.72	$153.09M ₿10.85K	$0.08764 ₿0.0000061	$0.07904 ₿0.0000058	$8.79M ₿352.03	$177.09M ₿13.1K	$153.09M ₿10.85K
359	NXM NXM	$57.03 ₿0.0010	-5.35	$152.1M ₿4.21K	$60.33 ₿0.0010	$56.57 ₿0.0010	$0 ₿0	$152.1M ₿4.21K	$152.1M ₿4.21K
361	Orca ORCA	$2.51 ₿0.000044	-7.49	$150.34M ₿2.23K	$2.72 ₿0.000048	$2.5 ₿0.000044	$18.65M ₿47.88	$188.06M ₿4.47K	$150.34M ₿2.23K
362	COTI COTI	$0.071 ₿0.0000022	-8.25	$149.82M ₿3.57K	$0.07744 ₿0.0000024	$0.07026 ₿0.0000022	$14.47M ₿177.47	$149.82M ₿4.54K	$149.82M ₿3.57K
363	KUB Coin KUB	$1.68 ₿0.000035	-0.66	$148.97M ₿3.15K	$1.71 ₿0.000035	$1.67 ₿0.000034	$446.11K ₿2.62	$184.44M ₿3.9K	$148.97M ₿3.15K
365	CoW Protocol COW	$0.3534 ₿0.0000034	-8.33	$148.65M ₿761.43	$0.3858 ₿0.0000036	$0.3497 ₿0.0000034	$16.2M ₿3.2	$353.97M ₿3.5K	$148.65M ₿761.43
367	Kinesis Gold KAU	$102.38 ₿0.0011	0.19	$146.92M ₿1.53K	$103.53 ₿0.0011	$101.69 ₿0.0010	$43.93M ₿9.1	$146.92M	$146.92M ₿1.53K
368	GMX GMX	$14.47 ₿0.00054	-7.03	$146.67M ₿5.15K	$15.58 ₿0.00056	$14.41 ₿0.00054	$8.39M ₿345.74	$146.67M ₿5.15K	$146.67M ₿5.15K
372	Horizen ZEN	$9.11 ₿0.00016	-7.40	$145.95M ₿2.44K	$9.84 ₿0.00016	$8.92 ₿0.00016	$13.43M ₿215.31	$145.97M ₿2.44K	$145.95M ₿2.44K
377	Zignaly ZIG	$0.09982 ₿0.0000014	-1.51	$140.6M ₿2.08K	$0.104 ₿0.0000015	$0.09949 ₿0.0000014	$2.97M ₿151.07	$194.98M ₿2.88K	$140.6M ₿2.08K
379	Rollbit Coin RLB	$0.06639 ₿0.0000017	-5.25	$140.03M ₿4.95K	$0.07034 ₿0.0000017	$0.06617 ₿0.0000016	$400.42K ₿23.48	$140.07M ₿4.95K	$140.03M ₿4.95K
381	STASIS EURO EURS	$1.11 ₿0.000016	-0.22	$138.09M ₿2K	$1.12 ₿0.000016	$1.11 ₿0.000015	$307.78 ₿8.53	$138.09M ₿2K	$138.09M ₿2K
383	Ontology ONT	$0.1501 ₿0.0000050	-6.20	$137.29M ₿4.5K	$0.16 ₿0.0000051	$0.1497 ₿0.0000048	$7.92M ₿246.99	$150.26M ₿5K	$137.29M ₿4.5K
385	Sushi SUSHI	$0.7063 ₿0.000022	-7.88	$136.25M ₿4.28K	$0.7667 ₿0.000023	$0.6993 ₿0.000022	$43.27M ₿600.05	$199.61M ₿5.55K	$136.25M ₿4.28K
386	Big Time BIGTIME	$0.07167 ₿0.0000042	-8.28	$135.82M ₿3.31K	$0.07833 ₿0.0000044	$0.07079 ₿0.0000042	$27.44M ₿323.18	$358.39M ₿21.24K	$135.82M ₿3.31K
387	Loopring LRC	$0.1073 ₿0.0000048	-6.06	$133.83M ₿6.01K	$0.1143 ₿0.0000050	$0.1065 ₿0.0000047	$12.04M ₿401.71	$147.57M ₿6.63K	$133.83M ₿6.01K
388	SKALE SKL	$0.02312 ₿0.0000016	-8.54	$133.63M ₿8.64K	$0.02528 ₿0.0000017	$0.02302 ₿0.0000016	$16.96M ₿644.9	$140.58M ₿8.83K	$133.63M ₿8.64K
393	Swipe SXP	$0.2028 ₿0.0000064	-4.71	$130.42M ₿3.88K	$0.2129 ₿0.0000067	$0.1988 ₿0.0000064	$5.1M ₿255.77	$130.53M ₿3.89K	$130.42M ₿3.88K
394	Terra LUNA	$0.1887 ₿0.000012	-6.28	$129.87M ₿8.42K	$0.2022 ₿0.000012	$0.1859 ₿0.000012	$15.98M ₿673.59	$203.68M ₿13.21K	$129.87M ₿8.42K
395	STP Network STPT	$0.06673 ₿0.00000097	-4.55	$129.65M ₿1.9K	$0.07214 ₿0.0000010	$0.06607 ₿0.00000097	$5.82M ₿90.69	$129.65M ₿1.9K	$129.65M ₿1.9K
400	World Mobile Token WMTX	$0.1774 ₿0.0000056	-5.30	$128.53M ₿3.15K	$0.1894 ₿0.0000056	$0.1742 ₿0.0000052	$6.98M ₿73.2	$354.98M ₿11.23K	$128.53M ₿3.15K
401	Wemix Token WEMIX	$0.3049 ₿0.000028	-11.52	$128.31M ₿10.28K	$0.345 ₿0.000030	$0.3001 ₿0.000028	$3.15M ₿115.52	$164.74M ₿27.64K	$128.31M ₿10.28K
403	LCX LCX	$0.1357 ₿0.0000048	-5.90	$127.77M ₿3.8K	$0.1442 ₿0.0000051	$0.1353 ₿0.0000047	$435.48K ₿31.62	$129M ₿4.66K	$127.77M ₿3.8K
404	Waves WAVES	$1.27 ₿0.000044	-9.52	$127.34M ₿4.45K	$1.41 ₿0.000048	$1.27 ₿0.000044	$11.57M ₿687.05	$127.34M ₿4.45K	$127.34M ₿4.45K
405	Hiveterminal token HIVE	$0.2653 ₿0.0000057	-2.07	$126.2M ₿2.43K	$0.2847 ₿0.0000059	$0.2616 ₿0.0000056	$26.35M ₿45.32	$0	$126.2M ₿2.43K
406	Status SNT	$0.03183 ₿0.00000067	11.71	$125.99M ₿2.67K	$0.03413 ₿0.00000071	$0.02801 ₿0.00000066	$116.67M ₿99.72	$216.47M ₿4.58K	$125.99M ₿2.67K
407	GAL (migrated to Gravity - G) GAL	$0.986 ₿0.000062	-10.53	$125.97M ₿6.61K	$1.36 ₿0.000066	$0.8963 ₿0.000062	$195.02K ₿240.98	$197.21M ₿12.55K	$125.97M ₿6.61K
410	PAAL AI PAAL	$0.1397 ₿0.0000081	-10.81	$125.59M ₿5.33K	$0.1566 ₿0.0000089	$0.1386 ₿0.0000081	$10.49M ₿80.85	$139.94M ₿8.18K	$125.59M ₿5.33K
411	Illuvium ILV	$13.29 ₿0.0017	-7.78	$125.12M ₿11.35K	$14.45 ₿0.0019	$13.11 ₿0.0017	$21.64M ₿361.29	$127.58M ₿17.12K	$125.12M ₿11.35K
417	Alchemy Pay ACH	$0.02509 ₿0.00000048	-6.76	$124.06M ₿2.38K	$0.02691 ₿0.00000050	$0.02472 ₿0.00000047	$22.49M ₿266.04	$250.95M ₿4.81K	$124.06M ₿2.38K
420	Nano XNO	$0.9248 ₿0.000020	-6.76	$123.19M ₿2.72K	$0.9919 ₿0.000021	$0.9088 ₿0.000020	$4.97M ₿53.42	$123.19M ₿2.72K	$123.19M ₿2.72K
421	Metis Token METIS	$19.3 ₿0.0012	-11.32	$123.14M ₿6.99K	$21.76 ₿0.0013	$19.01 ₿0.0012	$14.41M ₿394.11	$193.13M ₿12.94K	$123.14M ₿6.99K
423	Centrifuge CFG	$0.2299 ₿0.000012	41.13	$120.8M ₿5.98K	$0.2529 ₿0.000012	$0.1629 ₿0.000011	$37.73M ₿16.97	$129.85M ₿6.64K	$120.8M ₿5.98K
424	Songbird SGB	$0.007723 ₿0.00000018	-0.59	$120.64M ₿2.71K	$0.007872 ₿0.00000018	$0.007567 ₿0.00000017	$428.48K ₿5.07	$143.24M ₿3.29K	$120.64M ₿2.71K
425	Band Protocol BAND	$0.7618 ₿0.000030	-7.62	$118.84M ₿4.29K	$0.8297 ₿0.000032	$0.7592 ₿0.000030	$10.23M ₿185.69	$122.69M ₿4.42K	$118.84M ₿4.29K
427	Hivemapper HONEY	$0.02734 ₿0.0000017	-5.36	$118.26M ₿2.24K	$0.02949 ₿0.0000018	$0.02716 ₿0.0000017	$1.51M ₿26.07	$176.37M ₿10.89K	$118.26M ₿2.24K
430	ConstitutionDAO PEOPLE	$0.023 ₿0.00000051	-9.05	$116.73M ₿2.58K	$0.02541 ₿0.00000053	$0.02255 ₿0.00000050	$125.47M ₿537.14	$116.73M ₿2.58K	$116.73M ₿2.58K
432	VVS Finance VVS	$0.000002389 ₿0.000000000068	-3.33	$115.72M ₿3.07K	$0.0000025 ₿0.000000000071	$0.000002389 ₿0.000000000067	$266.64K ₿14.41	$225.38M ₿5.9K	$115.72M ₿3.07K
433	cETH CETH	$49.92 ₿0.0010	-5.61	$115.25M ₿5.58K	$52.89 ₿0.0010	$49.61 ₿0.0010	$129.88 ₿0	$115.25M ₿5.58K	$115.25M ₿5.58K
439	Biconomy BICO	$0.119 ₿0.000010	-8.24	$113.34M ₿8.19K	$0.1298 ₿0.000011	$0.1184 ₿0.000010	$6.46M ₿667.14	$119.11M ₿11.01K	$113.34M ₿8.19K
441	Delysium AGI	$0.06585 ₿0.0000048	-6.54	$112.16M ₿3.29K	$0.07046 ₿0.0000054	$0.06512 ₿0.0000048	$3.55M ₿152.15	$197.71M ₿14.52K	$112.16M ₿3.29K
443	Pundi X PUNDIX	$0.4319 ₿0.000012	-3.38	$111.61M ₿3.21K	$0.4919 ₿0.000013	$0.4323 ₿0.000011	$90.83M ₿693.31	$111.61M ₿3.21K	$111.61M ₿3.21K
444	ZelCash FLUX	$0.289 ₿0.000015	-7.71	$111.33M ₿5.33K	$0.3132 ₿0.000016	$0.2875 ₿0.000015	$6.66M ₿111.63	$111.34M ₿6.8K	$111.33M ₿5.33K
449	Request REQ	$0.1476 ₿0.0000022	-5.28	$109.81M ₿1.76K	$0.157 ₿0.0000024	$0.146 ₿0.0000022	$3.94M ₿70.13	$147.46M ₿2.29K	$109.81M ₿1.76K
451	Verge XVG	$0.006591 ₿0.00000012	-9.48	$108.9M ₿2.07K	$0.007291 ₿0.00000015	$0.006517 ₿0.00000012	$8.87M ₿1.91K	$109.12M ₿2.07K	$108.9M ₿2.07K
452	Manta Network MANTA	$0.2634 ₿0.000039	-9.44	$108.84M ₿9.71K	$0.2909 ₿0.000040	$0.2581 ₿0.000038	$14.71M ₿655.95	$263.48M ₿38.83K	$108.84M ₿9.71K
455	Ozone Chain OZO	$0.1367 ₿0.0000034	-1.09	$107.49M ₿1.43K	$0.1398 ₿0.0000039	$0.1341 ₿0.0000027	$198.23K ₿3.96	$136.72M ₿3.48K	$107.49M ₿1.43K
456	Rocket Pool RPL	$5.02 ₿0.00040	-10.36	$107.31M ₿8.08K	$5.6 ₿0.00042	$4.94 ₿0.00039	$6.74M ₿111.19	$107.31M ₿8.08K	$107.31M ₿8.08K
458	AltLayer ALT	$0.03262 ₿0.0000080	-9.74	$106.8M ₿10.13K	$0.03614 ₿0.0000090	$0.03201 ₿0.0000080	$18.62M ₿2.27K	$326.23M ₿80.71K	$106.8M ₿10.13K
459	Venus XVS	$6.39 ₿0.00021	-8.46	$106.49M ₿3.34K	$6.99 ₿0.00023	$6.36 ₿0.00021	$13.54M ₿468.25	$190.21M ₿6.33K	$106.49M ₿3.34K
462	Blox CDT	$0.2053 ₿0.0000075	7.91	$138.54M ₿5.1K	$0.8593 ₿0.0000083	$0.626 ₿0.0000060	$525.01 ₿4.1	$205.37M ₿7.56K	$138.54M ₿5.1K
463	Origin Ether OETH	$2,482.5 ₿0.051	-5.58	$105.49M ₿2.28K	$2,641.16 ₿0.051	$2,471.62 ₿0.050	$652.91K ₿0.01	$105.49M ₿2.28K	$105.49M ₿2.28K
465	OKT Chain OKT	$5.89 ₿0.00026	-0.66	$105.17M ₿4.72K	$6 ₿0.00027	$5.87 ₿0.00026	$425.41K ₿14.93	$105.17M ₿4.72K	$105.17M ₿4.72K
468	BORA BORA	$0.0908 ₿0.0000027	-3.11	$104.65M ₿2.9K	$0.09434 ₿0.0000030	$0.08965 ₿0.0000027	$1.02M ₿2.34	$109.46M ₿3.34K	$104.65M ₿2.9K
473	Dymension DYM	$0.3549 ₿0.000071	-10.25	$103.17M ₿11.53K	$0.3965 ₿0.000075	$0.3495 ₿0.000070	$7.89M ₿338.99	$354.91M ₿71.25K	$103.17M ₿11.53K
475	UMA UMA	$1.19 ₿0.000051	-8.58	$102.91M ₿4.09K	$1.3 ₿0.000055	$1.18 ₿0.000051	$9.92M ₿193.25	$147.84M ₿6.15K	$102.91M ₿4.09K
476	Stratis STRAX	$0.05233 ₿0.0000015	-3.80	$102.82M ₿2.99K	$0.05449 ₿0.0000016	$0.05174 ₿0.0000015	$2.94M ₿36.4	$109.45M	$102.82M ₿2.99K
477	SingularityNET AGIX	$0.3287 ₿0.000014	-5.23	$101.48M ₿19.06K	$0.3478 ₿0.000015	$0.3259 ₿0.000014	$10.17K ₿2.42K	$152.85M ₿20.84K	$101.48M ₿19.06K
479	Osaka Protocol OSAK	$0.0000001326 ₿0.0000000000054	-11.74	$100.96M ₿4.17K	$0.0000001519 ₿0.0000000000055	$0.0000001324 ₿0.0000000000053	$124.13K ₿11.23	$100.96M ₿4.17K	$100.96M ₿4.17K
481	Memecoin MEME	$0.002204 ₿0.00000055	-9.99	$100.53M ₿8.64K	$0.002449 ₿0.00000055	$0.002162 ₿0.00000052	$36.36M ₿1.02K	$152.14M ₿38.43K	$100.53M ₿8.64K
484	Prometeus PROM	$5.47 ₿0.00020	-1.06	$99.78M ₿3.75K	$5.54 ₿0.00021	$5.43 ₿0.00020	$3.31M ₿76.57	$105.25M ₿3.95K	$99.78M ₿3.75K
485	Phala Network PHA	$0.1254 ₿0.0000035	-9.53	$99.75M ₿2.27K	$0.1387 ₿0.0000038	$0.1243 ₿0.0000035	$14.79M ₿149.64	$125.5M ₿3.55K	$99.75M ₿2.27K
486	Everipedia IQ	$0.004602 ₿0.00000016	4.40	$99.43M ₿2.98K	$0.004694 ₿0.00000017	$0.00432 ₿0.00000016	$35.29M ₿50.34	$99.43M ₿2.98K	$99.43M ₿2.98K
487	Spell Token SPELL	$0.0006145 ₿0.000000016	-6.42	$99.32M ₿2.26K	$0.0006567 ₿0.000000017	$0.0006121 ₿0.000000016	$11.16M ₿146.52	$120.44M ₿3.14K	$99.32M ₿2.26K
488	Audius AUDIO	$0.07484 ₿0.0000038	-4.06	$99.14M ₿4.63K	$0.07801 ₿0.0000040	$0.07425 ₿0.0000037	$6.45M ₿123.83	$99.14M ₿4.7K	$99.14M ₿4.63K
489	ChainGPT CGPT	$0.1202 ₿0.0000045	-10.36	$99.05M ₿1.99K	$0.136 ₿0.0000047	$0.119 ₿0.0000044	$18.59M ₿126.9	$120.11M ₿4.56K	$99.05M ₿1.99K
494	Ardor ARDR	$0.09831 ₿0.0000018	-4.09	$98.17M ₿1.81K	$0.1031 ₿0.0000019	$0.09705 ₿0.0000017	$5.69M ₿142.69	$98.17M ₿1.81K	$98.17M ₿1.81K
496	Lisk LSK	$0.5227 ₿0.000026	-4.77	$97.96M ₿3.86K	$0.5489 ₿0.000027	$0.5173 ₿0.000026	$14.44M ₿98.15	$209.11M	$97.96M ₿3.86K
498	SATS (Ordinals) SATS	$0.0000000462 ₿0.0000000000067	-7.41	$97.21M ₿14.14K	$0.00000005047 ₿0.0000000000069	$0.00000004539 ₿0.0000000000066	$36.81M ₿527.47	$97.21M ₿14.14K	$97.21M ₿14.14K
500	API3 API3	$0.7988 ₿0.000045	-14.31	$96.88M ₿5.14K	$0.9322 ₿0.000047	$0.7903 ₿0.000045	$31.18M ₿308.44	$118.68M ₿5.98K	$96.88M ₿5.14K
501	IOST IOST	$0.003819 ₿0.00000016	-5.93	$96.86M ₿3.14K	$0.004059 ₿0.00000017	$0.003794 ₿0.00000016	$11M ₿336.36	$96.86M ₿3.14K	$96.86M ₿3.14K
502	Power Ledger POWR	$0.1818 ₿0.0000054	-4.83	$96.34M ₿2.83K	$0.1911 ₿0.0000057	$0.1796 ₿0.0000054	$5.75M ₿372.03	$181.77M ₿5.49K	$96.34M ₿2.83K
504	Civic CVC	$0.1189 ₿0.0000027	-12.21	$95.38M ₿2.25K	$0.1355 ₿0.0000029	$0.1188 ₿0.0000027	$48.8M ₿173.1	$118.93M ₿2.8K	$95.38M ₿2.25K
505	Orbs ORBS	$0.02058 ₿0.00000062	-3.72	$95.38M ₿2.67K	$0.02144 ₿0.00000064	$0.0205 ₿0.00000061	$4.64M ₿95.38	$205.83M ₿6.21K	$95.38M ₿2.67K
509	Humans.ai HEART	$0.01206 ₿0.00000039	-5.86	$94.12M ₿2.21K	$0.01289 ₿0.00000043	$0.01174 ₿0.00000038	$243.56K ₿8.91	$94.12M ₿3.09K	$94.12M ₿2.21K
510	MVL MVL	$0.003519 ₿0.000000097	-1.54	$93.61M ₿2.4K	$0.003579 ₿0.00000010	$0.003487 ₿0.000000096	$740K ₿90.14	$97.83M ₿2.71K	$93.61M ₿2.4K
513	Yield Guild Games YGG	$0.2069 ₿0.000018	-8.51	$93.13M ₿5.92K	$0.2262 ₿0.000019	$0.2043 ₿0.000017	$16.47M ₿2.81K	$206.91M ₿18.89K	$93.13M ₿5.92K
518	Arcblock ABT	$0.9202 ₿0.000040	-0.54	$90.72M ₿4.03K	$0.9732 ₿0.000043	$0.9065 ₿0.000039	$1.08M ₿141.83	$171.17M ₿7.6K	$90.72M ₿4.03K
519	Xai XAI	$0.0755 ₿0.000014	-10.72	$90.51M ₿4.11K	$0.08471 ₿0.000015	$0.07352 ₿0.000014	$30.01M ₿322.43	$143.26M ₿14.6K	$90.51M ₿4.11K
520	Moonbeam GLMR	$0.09231 ₿0.0000062	-5.47	$90.39M ₿5.35K	$0.0978 ₿0.0000066	$0.09148 ₿0.0000062	$5.63M ₿174.35	$108.37M ₿6.98K	$90.39M ₿5.35K
527	SPACE ID ID	$0.2039 ₿0.000012	-6.29	$87.76M ₿5.42K	$0.2177 ₿0.000013	$0.2013 ₿0.000012	$14.68M ₿450	$407.02M ₿25.13K	$87.76M ₿5.42K
529	iExec RLC RLC	$1.21 ₿0.000048	-5.92	$87.81M ₿3.5K	$1.3 ₿0.000051	$1.2 ₿0.000048	$5.88M ₿170.45	$105.54M ₿4.2K	$87.81M ₿3.5K
530	Chromia CHR	$0.1039 ₿0.0000055	-10.64	$87.7M ₿4.53K	$0.1163 ₿0.0000060	$0.1027 ₿0.0000055	$11.09M ₿400.29	$87.7M ₿4.53K	$87.7M ₿4.53K
533	Ontology Gas ONG	$0.2098 ₿0.0000057	-5.02	$86.94M ₿2.15K	$0.2211 ₿0.0000059	$0.2086 ₿0.0000056	$2.88M ₿95.25	$210.06M ₿5.72K	$86.94M ₿2.15K
534	Adventure Gold AGLD	$0.9354 ₿0.000021	-7.57	$86.82M ₿1.63K	$1.01 ₿0.000022	$0.9239 ₿0.000021	$22.19M ₿193.06	$86.82M ₿1.63K	$86.82M ₿1.63K
536	Liquity LQTY	$0.8836 ₿0.000021	-9.77	$86.11M ₿2.1K	$0.9793 ₿0.000023	$0.866 ₿0.000021	$18.84M ₿536.98	$88.36M ₿2.2K	$86.11M ₿2.1K
543	Radix XRD	$0.007854 ₿0.0000010	2.26	$84.39M ₿10.53K	$0.008019 ₿0.0000010	$0.007657 ₿0.0000010	$1.2M ₿86.88	$103.25M ₿12.95K	$84.39M ₿10.53K
546	dKargo DKA	$0.01787 ₿0.00000056	-1.43	$83.79M ₿2.01K	$0.01852 ₿0.00000057	$0.0174 ₿0.00000052	$1.5M ₿96.01	$89.39M ₿2.7K	$83.79M ₿2.01K
547	Tellor TRB	$31.37 ₿0.0012	-5.14	$83.63M ₿3.12K	$33.07 ₿0.0012	$31.23 ₿0.0012	$16.24M ₿418.83	$86.29M ₿3.16K	$83.63M ₿3.12K
549	Goldfinch GFI	$0.9005 ₿0.000055	-3.19	$83.44M ₿4K	$0.9485 ₿0.000062	$0.8916 ₿0.000054	$840.04K ₿206.72	$102.86M ₿6.38K	$83.44M ₿4K
551	WAX WAXP	$0.02374 ₿0.0000012	-8.89	$83.24M ₿4.23K	$0.02635 ₿0.0000012	$0.02364 ₿0.0000012	$6.83M ₿108.14	$89.56M ₿4.64K	$83.24M ₿4.23K
552	Bone ShibaSwap BONE	$0.3318 ₿0.000010	-3.24	$82.95M ₿2.52K	$0.3452 ₿0.000010	$0.3299 ₿0.000010	$7.88M ₿135.83	$82.99M ₿2.52K	$82.95M ₿2.52K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}