Page de résultats 3 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (516)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
552	Decentralized Social DESO	$3.36 ₿0.000055	-4.19	$35.36M ₿580.93	$3.52 ₿0.000058	$3.34 ₿0.000054	$8.8K ₿0.14	$36.29M ₿596.16	$35.36M ₿580.93
553	Casper Network CSPR	$0.002201 ₿0.000000036	-10.62	$35.34M ₿579.01	$0.002521 ₿0.000000040	$0.002057 ₿0.000000033	$2.84M ₿46.7	$43.1M ₿706.31	$35.34M ₿579.01
555	Memecoin MEME	$0.0005533 ₿0.0000000090	-14.98	$35.13M ₿576.09	$0.0006848 ₿0.000000010	$0.000536 ₿0.0000000089	$127.99M ₿2.21K	$38.17M ₿625.83	$35.13M ₿576.09
557	Mask Network MASK	$0.3501 ₿0.0000057	-5.01	$35M ₿573.61	$0.3715 ₿0.0000060	$0.3324 ₿0.0000055	$15.83M ₿260.06	$35M ₿573.61	$35M ₿573.61
558	Terra LUNA	$0.04908 ₿0.00000080	-4.44	$34.96M ₿570.15	$0.05212 ₿0.00000084	$0.04681 ₿0.00000078	$7.95M ₿102.78	$58.43M ₿952.98	$34.96M ₿570.15
562	Siacoin SC	$0.0006949 ₿0.000000011	-5.74	$34.66M ₿565.94	$0.0007374 ₿0.000000011	$0.0006618 ₿0.000000011	$5.82M ₿95.52	$34.66M ₿565.94	$34.66M ₿565.94
568	World Mobile Token WMTX	$0.04023 ₿0.00000065	-1.57	$34.14M ₿563.66	$0.04113 ₿0.00000066	$0.03909 ₿0.00000064	$3.02M ₿49.83	$80.16M ₿1.32K	$34.14M ₿563.66
570	UMA UMA	$0.3729 ₿0.0000061	-1.01	$33.77M ₿553.02	$0.3824 ₿0.0000062	$0.3503 ₿0.0000058	$8.27M ₿137.27	$48.05M ₿786.8	$33.77M ₿553.02
580	APEX APEX	$0.2377 ₿0.0000038	-11.37	$32.95M ₿539.85	$0.2714 ₿0.0000044	$0.2372 ₿0.0000038	$2.72M ₿44.26	$118.87M ₿1.95K	$32.95M ₿539.85
589	IoTeX IOTX	$0.003405 ₿0.000000055	-3.68	$32.14M ₿523.64	$0.003568 ₿0.000000057	$0.003226 ₿0.000000053	$2.97M ₿48.54	$32.14M ₿523.64	$32.14M ₿523.64
593	Paxos Standard USDP	$0.9994 ₿0.000016	-0.03	$31.94M ₿524.18	$1 ₿0.000016	$0.9992 ₿0.000015	$15.14M ₿244.54	$31.94M ₿524.18	$31.94M ₿524.18
606	Core CORE	$0.02524 ₿0.00000041	-7.59	$31.21M ₿510.03	$0.0277 ₿0.00000044	$0.0236 ₿0.00000039	$9.97M ₿165.12	$52.97M ₿865.72	$31.21M ₿510.03
608	Chainflip FLIP	$0.3489 ₿0.0000057	-2.49	$31.03M ₿509.34	$0.3785 ₿0.0000061	$0.3482 ₿0.0000056	$404.97K ₿7.76	$31.42M ₿515.79	$31.03M ₿509.34
612	TerraUSD USTC	$0.005497 ₿0.000000090	-4.49	$30.66M ₿503.52	$0.006323 ₿0.00000010	$0.005193 ₿0.000000086	$6.49M ₿105.97	$33.42M ₿548.94	$30.66M ₿503.52
616	Band Protocol BAND	$0.1717 ₿0.0000028	-3.54	$30.43M ₿499.1	$0.1814 ₿0.0000028	$0.16 ₿0.0000026	$11.01M ₿182.08	$30.45M ₿499.49	$30.43M ₿499.1
620	Nosana NOS	$0.2997 ₿0.0000049	-0.34	$29.97M ₿491.76	$0.308 ₿0.0000050	$0.2978 ₿0.0000047	$477.44K ₿8.03	$29.97M ₿491.76	$29.97M ₿491.76
621	Status SNT	$0.007567 ₿0.00000012	0.85	$29.96M ₿500.92	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$7.1M ₿71.41	$51.48M ₿860.68	$29.96M ₿500.92
624	MimbleWimbleCoin MWC	$2.69 ₿0.000043	-2.02	$29.62M ₿478.48	$3.32 ₿0.000053	$2.64 ₿0.000043	$107.23K ₿1.72	$29.62M ₿478.49	$29.62M ₿478.48
626	Ardor ARDR	$0.02969 ₿0.00000049	-0.77	$29.49M ₿492.41	$0.0336 ₿0.00000054	$0.02724 ₿0.00000044	$10.01M ₿165.49	$29.49M ₿492.41	$29.49M ₿492.41
629	Rocket Pool RPL	$1.3 ₿0.000021	-3.66	$29.26M ₿480.46	$1.36 ₿0.000021	$1.24 ₿0.000020	$2.07M ₿33.8	$29.26M ₿480.46	$29.26M ₿480.46
635	BORA BORA	$0.02509 ₿0.00000041	-4.55	$28.94M ₿475.35	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$798.63K ₿13.15	$30.27M ₿497.2	$28.94M ₿475.35
638	SSV Network SSV	$1.96 ₿0.000032	-4.55	$28.79M ₿472.06	$2.09 ₿0.000033	$1.85 ₿0.000030	$5.97M ₿98.2	$28.79M ₿472.06	$28.79M ₿472.06
640	Liquity USD LUSD	$1 ₿0.000016	0.13	$28.63M ₿469.18	$1.01 ₿0.000016	$1 ₿0.000015	$244.65K ₿4	$28.63M ₿469.18	$28.63M ₿469.18
641	Orbs ORBS	$0.005742 ₿0.000000093	-9.31	$28.63M ₿467.4	$0.006414 ₿0.00000010	$0.005647 ₿0.000000092	$1.23M ₿20.17	$57.99M ₿946.8	$28.63M ₿467.4
642	Osmosis OSMO	$0.03672 ₿0.00000060	-16.19	$28.44M ₿465.57	$0.04381 ₿0.00000069	$0.03486 ₿0.00000058	$10.79M ₿178.28	$35.84M ₿586.66	$28.44M ₿465.57
645	Frax Share FRAX	$0.2954 ₿0.0000048	-1.62	$28.22M ₿461.78	$0.3064 ₿0.0000050	$0.2875 ₿0.0000047	$1.11M ₿18.2	$29.45M ₿481.91	$28.22M ₿461.78
647	Bancor Network Token BNT	$0.2587 ₿0.0000042	-4.86	$27.91M ₿458.02	$0.2719 ₿0.0000045	$0.2546 ₿0.0000041	$279.35K ₿4.58	$27.91M ₿458.02	$27.91M ₿458.02
649	Uquid Coin UQC	$2.79 ₿0.000045	-0.07	$27.9M ₿457.96	$2.8 ₿0.000047	$2.79 ₿0.000044	$41.07K ₿0.67	$111.62M ₿1.83K	$27.9M ₿457.96
651	Hiveterminal token HIVE	$0.05052 ₿0.00000082	-2.70	$27.8M ₿454.66	$0.05226 ₿0.00000085	$0.04863 ₿0.00000080	$2.32M ₿38.09	$56.51M ₿924.34	$27.8M ₿454.66
654	Dogelon Mars ELON	$0.00000002776 ₿0.00000000000045	-5.68	$27.76M ₿455.13	$0.00000002965 ₿0.00000000000047	$0.00000002668 ₿0.00000000000044	$8.63M ₿142.44	$27.76M ₿455.13	$27.76M ₿455.13
657	Auction AUCTION	$3.73 ₿0.000061	-3.40	$27.65M ₿453.82	$3.88 ₿0.000063	$3.57 ₿0.000059	$7.94M ₿130.24	$28.48M ₿467.31	$27.65M ₿453.82
658	COTI COTI	$0.009597 ₿0.00000015	-4.90	$27.48M ₿449.75	$0.0101 ₿0.00000016	$0.009206 ₿0.00000015	$6.66M ₿110.4	$27.48M ₿449.75	$27.48M ₿449.75
664	IOST IOST	$0.0008106 ₿0.000000013	-4.62	$27.15M ₿444.78	$0.0008594 ₿0.000000013	$0.0007761 ₿0.000000012	$8.29M ₿135.19	$27.15M ₿444.78	$27.15M ₿444.78
666	Illuvium ILV	$3.27 ₿0.000053	-3.58	$27.07M ₿443.98	$3.43 ₿0.000055	$3.12 ₿0.000052	$4.56M ₿74.34	$31.36M ₿514.25	$27.07M ₿443.98
670	MVL MVL	$0.0009595 ₿0.000000015	-1.90	$26.68M ₿437.88	$0.0009854 ₿0.000000016	$0.0009468 ₿0.000000015	$126.29K ₿2.08	$28.79M ₿472.48	$26.68M ₿437.88
673	ConstitutionDAO PEOPLE	$0.005235 ₿0.000000085	-2.92	$26.5M ₿434.1	$0.005492 ₿0.000000088	$0.004942 ₿0.000000082	$14.14M ₿233.14	$26.5M ₿434.1	$26.5M ₿434.1
674	Phala Network PHA	$0.03149 ₿0.00000051	-6.41	$26.44M ₿432.87	$0.03394 ₿0.00000055	$0.03044 ₿0.00000050	$25.94M ₿428.8	$31.49M ₿515.56	$26.44M ₿432.87
675	SKALE SKL	$0.00434 ₿0.000000071	-5.51	$26.42M ₿432.84	$0.00463 ₿0.000000074	$0.004142 ₿0.000000069	$10.72M ₿177.07	$26.97M ₿441.82	$26.42M ₿432.84
677	Pundi X PUNDIX	$0.1018 ₿0.0000016	-7.43	$26.32M ₿429.81	$0.1118 ₿0.0000018	$0.09748 ₿0.0000016	$2.7M ₿35.33	$26.32M ₿429.81	$26.32M ₿429.81
679	Victoria VR VR	$0.001565 ₿0.000000025	-1.07	$26.26M ₿430.53	$0.001594 ₿0.000000026	$0.001559 ₿0.000000025	$1.22M ₿19.9	$26.26M ₿430.53	$26.26M ₿430.53
687	Waves WAVES	$0.2599 ₿0.0000042	-4.45	$25.99M ₿423.12	$0.2749 ₿0.0000044	$0.2432 ₿0.0000040	$4.15M ₿21.19	$25.99M ₿423.12	$25.99M ₿423.12
695	Power Ledger POWR	$0.04861 ₿0.00000079	-5.03	$25.76M ₿421.83	$0.05139 ₿0.00000083	$0.0461 ₿0.00000076	$4.92M ₿81.3	$48.61M ₿795.87	$25.76M ₿421.83
699	Stargate Finance STG	$0.2176 ₿0.0000035	-11.12	$25.4M ₿413.31	$0.2477 ₿0.0000040	$0.2092 ₿0.0000034	$19.01M ₿312.65	$25.4M ₿413.31	$25.4M ₿413.31
706	LCX LCX	$0.02623 ₿0.00000043	-1.48	$24.69M ₿405.83	$0.02698 ₿0.00000044	$0.02517 ₿0.00000041	$189.86K ₿3.06	$24.31M ₿399.54	$24.69M ₿405.83
708	GMT GMT	$0.007922 ₿0.00000012	-5.52	$24.64M ₿402.86	$0.008443 ₿0.00000013	$0.007586 ₿0.00000012	$8.29M ₿137.59	$40.18M ₿656.96	$24.64M ₿402.86
711	WOO Network WOO	$0.01299 ₿0.00000021	-4.97	$24.55M ₿401.65	$0.0138 ₿0.00000022	$0.01232 ₿0.00000020	$3.19M ₿51.83	$24.55M ₿401.65	$24.55M ₿401.65
714	Steem STEEM	$0.04424 ₿0.00000072	-2.61	$24.3M ₿397.89	$0.04584 ₿0.00000073	$0.04208 ₿0.00000070	$4.81M ₿79.15	$24.3M ₿397.92	$24.3M ₿397.89
716	iExec RLC RLC	$0.3343 ₿0.0000054	-4.25	$24.19M ₿396.65	$0.3525 ₿0.0000056	$0.3191 ₿0.0000053	$4.66M ₿76.45	$29.07M ₿476.76	$24.19M ₿396.65
717	Constellation DAG	$0.006183 ₿0.00000010	-10.96	$24.06M ₿394.23	$0.006944 ₿0.00000011	$0.00613 ₿0.00000010	$765.85K ₿12.55	$24.06M ₿394.23	$24.06M ₿394.23
723	EthereumPoW ETHW	$0.2206 ₿0.0000035	-5.18	$23.73M ₿388.76	$0.2333 ₿0.0000037	$0.2098 ₿0.0000035	$2.23M ₿37.17	$23.73M ₿388.76	$23.73M ₿388.76
726	Open Campus EDU	$0.03041 ₿0.00000049	-4.79	$23.51M ₿383.95	$0.03282 ₿0.00000053	$0.02885 ₿0.00000048	$8.6M ₿139.48	$30.35M ₿495.67	$23.51M ₿383.95
727	CYBER CYBER	$0.3509 ₿0.0000057	-4.92	$23.47M ₿383.04	$0.376 ₿0.0000060	$0.3318 ₿0.0000055	$15.83M ₿259.08	$35.08M ₿572.7	$23.47M ₿383.04
732	Ark ARK	$0.118 ₿0.0000019	-7.47	$23.24M ₿380.64	$0.1278 ₿0.0000020	$0.1116 ₿0.0000018	$876.56K ₿18.01	$23.24M ₿380.65	$23.24M ₿380.64
738	GXChain GXC	$0.3037 ₿0.0000049	5.04	$22.78M ₿373.93	$0.316 ₿0.0000051	$0.2836 ₿0.0000045	$2.63K ₿0.04	$30.38M ₿498.57	$22.78M ₿373.93
742	Ontology Gas ONG	$0.04798 ₿0.00000078	-5.30	$22.67M ₿370.68	$0.05121 ₿0.00000083	$0.04563 ₿0.00000076	$1.68M ₿27.27	$38.39M ₿627.6	$22.67M ₿370.68
745	Harmony ONE	$0.00151 ₿0.000000024	-2.64	$22.46M ₿367.14	$0.001575 ₿0.000000025	$0.001416 ₿0.000000023	$2.45M ₿40.68	$22.46M ₿367.14	$22.46M ₿367.14
752	Everipedia IQ	$0.0008339 ₿0.000000013	-6.00	$21.96M ₿359.91	$0.0008913 ₿0.000000014	$0.0008031 ₿0.000000013	$1.24M ₿20.58	$21.96M ₿359.91	$21.96M ₿359.91
755	Snek SNEK	$0.0002946 ₿0.0000000047	2.19	$21.87M ₿353.85	$0.0002985 ₿0.0000000048	$0.0002738 ₿0.0000000045	$3.49M ₿57.54	$22.03M ₿356.39	$21.87M ₿353.85
756	Lisk LSK	$0.09272 ₿0.0000015	-4.74	$21.64M ₿353.42	$0.09902 ₿0.0000015	$0.08824 ₿0.0000014	$4.99M ₿63.49	$37.14M ₿606.51	$21.64M ₿353.42
757	Metal MTL	$0.2383 ₿0.0000038	-3.17	$21.59M ₿354.8	$0.2496 ₿0.0000040	$0.2297 ₿0.0000038	$1.67M ₿28.93	$21.59M ₿354.8	$21.59M ₿354.8
759	Tokamak Network TON	$0.3466 ₿0.0000056	-6.53	$21.49M ₿353.32	$0.3748 ₿0.0000060	$0.34 ₿0.0000055	$250.81K ₿4.16	$36.14M ₿594.11	$21.49M ₿353.32
760	WAX WAXP	$0.004651 ₿0.000000076	-4.36	$21.48M ₿352.17	$0.004878 ₿0.000000079	$0.004466 ₿0.000000074	$1.9M ₿31.25	$21.48M ₿352.17	$21.48M ₿352.17
763	Ocean Protocol OCEAN	$0.1068 ₿0.0000017	-10.04	$21.39M ₿352.55	$0.1189 ₿0.0000018	$0.1069 ₿0.0000017	$288.75K ₿5.25	$28.63M ₿471.79	$21.39M ₿352.55
768	Euler EUL	$0.8724 ₿0.000014	-2.12	$21.05M ₿344.26	$0.9097 ₿0.000014	$0.8362 ₿0.000013	$2.97M ₿49.09	$23.69M ₿387.55	$21.05M ₿344.26
769	Audius AUDIO	$0.01475 ₿0.00000024	-3.68	$21.05M ₿345.16	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$3.05M ₿50.53	$21.05M ₿345.16	$21.05M ₿345.16
771	Spell Token SPELL	$0.000122 ₿0.0000000019	-5.22	$20.92M ₿342.82	$0.0001299 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.43M ₿40.12	$23.91M ₿391.79	$20.92M ₿342.82
772	SingularityNET AGIX	$0.08586 ₿0.0000014	-4.37	$20.88M ₿341.71	$0.08985 ₿0.0000014	$0.08192 ₿0.0000013	$30.16K ₿0.49	$37.78M ₿618.17	$20.88M ₿341.71
789	ZelCash FLUX	$0.04997 ₿0.00000081	-7.37	$20.54M ₿336.37	$0.05453 ₿0.00000088	$0.04765 ₿0.00000079	$7.85M ₿127.25	$20.55M ₿336.6	$20.54M ₿336.37
791	Mil.k Alliance MLK	$0.03702 ₿0.00000060	-8.75	$20.49M ₿336.05	$0.0412 ₿0.00000066	$0.0355 ₿0.00000058	$10.55M ₿173.67	$36.52M ₿598.82	$20.49M ₿336.05
792	SECRET SCRT	$0.05958 ₿0.00000097	-6.81	$20.43M ₿333.62	$0.06505 ₿0.0000010	$0.05635 ₿0.00000093	$6.98M ₿114.4	$21.29M ₿347.58	$20.43M ₿333.62
795	Cartesi CTSI	$0.02204 ₿0.00000036	-4.76	$20.41M ₿334.06	$0.02322 ₿0.00000037	$0.02116 ₿0.00000035	$1.69M ₿27.77	$22.05M ₿360.93	$20.41M ₿334.06
800	Kyber Network Crystal KNC	$0.1172 ₿0.0000019	2.19	$19.92M ₿325.7	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$10.85M ₿177.77	$28.2M ₿461.24	$19.92M ₿325.7
801	Liquity LQTY	$0.2014 ₿0.0000033	-5.83	$19.91M ₿325.17	$0.2148 ₿0.0000034	$0.1898 ₿0.0000031	$10.21M ₿167.89	$20.17M ₿329.38	$19.91M ₿325.17
805	CertiK CTK	$0.1249 ₿0.0000020	-4.69	$19.72M ₿321.84	$0.1316 ₿0.0000020	$0.1206 ₿0.0000020	$1.04M ₿17.01	$20M ₿326.41	$19.72M ₿321.84
807	SATS (Ordinals) SATS	$0.000000009384 ₿0.00000000000015	-3.91	$19.7M ₿321.72	$0.000000009768 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.03M ₿33.82	$19.7M ₿321.72	$19.7M ₿321.72
816	Arcblock ABT	$0.1964 ₿0.0000032	1.96	$19.37M ₿317.95	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$173.07K ₿3.1	$36.55M ₿599.91	$19.37M ₿317.95
824	Stratis STRAX	$0.008753 ₿0.00000014	-5.34	$19.02M ₿312.34	$0.009364 ₿0.00000015	$0.008312 ₿0.00000013	$20.74M ₿337.89	$19.02M ₿312.34	$19.02M ₿312.34
829	dKargo DKA	$0.003773 ₿0.000000061	-8.08	$18.87M ₿308.31	$0.00436 ₿0.000000069	$0.003671 ₿0.000000060	$2.31M ₿37.67	$18.87M ₿308.31	$18.87M ₿308.31
834	Yield Guild Games YGG	$0.02514 ₿0.00000041	-5.22	$18.69M ₿306.16	$0.02696 ₿0.00000043	$0.02374 ₿0.00000039	$9.47M ₿156.03	$25.13M ₿411.68	$18.69M ₿306.16
841	Metis Token METIS	$2.46 ₿0.000040	-6.95	$18.42M ₿301.79	$2.66 ₿0.000042	$2.34 ₿0.000039	$4.7M ₿77.21	$24.58M ₿402.79	$18.42M ₿301.79
844	Bifrost BFC	$0.0132 ₿0.00000021	-0.66	$18.37M ₿300.77	$0.01361 ₿0.00000022	$0.01252 ₿0.00000020	$2.29M ₿37.8	$31.27M ₿512.04	$18.37M ₿300.77
850	ChainGPT CGPT	$0.01969 ₿0.00000032	-5.71	$18.22M ₿298.27	$0.02103 ₿0.00000034	$0.01904 ₿0.00000031	$3.15M ₿52.15	$19.63M ₿321.33	$18.22M ₿298.27
853	Smooth Love Potion SLP	$0.0004998 ₿0.0000000081	-7.20	$18.14M ₿296.52	$0.0005457 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.31M ₿37.98	$18.14M ₿296.52	$18.14M ₿296.52
854	Civic CVC	$0.02254 ₿0.00000036	-3.75	$18.07M ₿295.82	$0.02379 ₿0.00000038	$0.02156 ₿0.00000036	$2.99M ₿49.33	$22.54M ₿368.85	$18.07M ₿295.82
856	Prometeus PROM	$0.9873 ₿0.000016	-2.23	$18.01M ₿295.78	$1.02 ₿0.000016	$0.9394 ₿0.000015	$1.86M ₿30.42	$19M ₿311.99	$18.01M ₿295.78
858	Songbird SGB	$0.001048 ₿0.000000017	0.65	$17.94M ₿294.13	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$76.72K ₿1.26	$20.26M ₿332.1	$17.94M ₿294.13
870	Echelon Prime PRIME	$0.2748 ₿0.0000045	-1.91	$17.17M ₿281.57	$0.2947 ₿0.0000048	$0.2691 ₿0.0000044	$1.28M ₿21.12	$30.54M ₿500.84	$17.17M ₿281.57
871	Ergo ERG	$0.2051 ₿0.0000033	-4.72	$17.07M ₿280.3	$0.2167 ₿0.0000036	$0.2048 ₿0.0000033	$162.03K ₿2.67	$20.05M ₿329.28	$17.07M ₿280.3
872	Adventure Gold AGLD	$0.1945 ₿0.0000031	-6.95	$17.04M ₿279.13	$0.2118 ₿0.0000034	$0.1854 ₿0.0000030	$13.54M ₿222	$18.09M ₿296.37	$17.04M ₿279.13
876	Nym NYM	$0.02019 ₿0.00000033	-0.06	$16.86M ₿276.62	$0.02036 ₿0.00000034	$0.01965 ₿0.00000031	$342.48K ₿5.62	$20.18M ₿331.13	$16.86M ₿276.62
882	WINk WIN	$0.00001677 ₿0.00000000027	-3.11	$16.66M ₿273	$0.00001756 ₿0.00000000028	$0.00001614 ₿0.00000000026	$8.97M ₿149.09	$16.66M ₿273	$16.66M ₿273
886	CHEX Token CHEX	$0.01325 ₿0.00000021	1.16	$16.56M ₿271.53	$0.01326 ₿0.00000021	$0.0126 ₿0.00000020	$186.47K ₿3.07	$16.56M ₿271.53	$16.56M ₿271.53
889	Aurora AURORA	$0.02333 ₿0.00000038	-10.74	$16.53M ₿270.55	$0.02619 ₿0.00000042	$0.02297 ₿0.00000038	$597.43K ₿8.36	$23.26M ₿380.79	$16.53M ₿270.55
893	DODO DODO	$0.01641 ₿0.00000027	13.74	$16.45M ₿272.8	$0.01792 ₿0.00000029	$0.01413 ₿0.00000022	$10.84M ₿187.7	$16.45M ₿272.8	$16.45M ₿272.8
897	Big Time BIGTIME	$0.008559 ₿0.00000013	-6.74	$16.33M ₿266.65	$0.009281 ₿0.00000014	$0.008059 ₿0.00000013	$11.3M ₿185.03	$42.79M ₿698.67	$16.33M ₿266.65
899	Energy Web Token EWT	$0.2691 ₿0.0000044	-3.59	$16.29M ₿266.68	$0.2801 ₿0.0000046	$0.2658 ₿0.0000043	$123.06K ₿2.01	$21.82M ₿357.1	$16.29M ₿266.68
901	Medibloc MED	$0.001522 ₿0.000000025	-5.95	$16.2M ₿266.56	$0.001642 ₿0.000000026	$0.001491 ₿0.000000024	$252.94K ₿4.2	$17.4M ₿286.35	$16.2M ₿266.56
906	Marlin POND	$0.001948 ₿0.000000033	4.00	$15.99M ₿278.8	$0.002678 ₿0.000000044	$0.001865 ₿0.000000029	$21.16M ₿353.67	$19.49M ₿339.9	$15.99M ₿278.8
913	Loopring LRC	$0.01275 ₿0.00000020	-2.18	$15.88M ₿260.4	$0.01326 ₿0.00000021	$0.01228 ₿0.00000020	$1.45M ₿23.71	$17.52M ₿287.13	$15.88M ₿260.4
919	Xai XAI	$0.00767 ₿0.00000012	-5.75	$15.84M ₿259.27	$0.008201 ₿0.00000013	$0.00728 ₿0.00000012	$7.05M ₿115.61	$16.93M ₿277.13	$15.84M ₿259.27
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}