Page de résultats 3 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (514)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
362	CoW Protocol COW	$0.2717 ₿0.0000034	-4.53	$132.29M ₿761.43	$0.2894 ₿0.0000036	$0.2711 ₿0.0000034	$14.83M ₿3.2	$271.78M ₿3.5K	$132.29M ₿761.43
363	KUB Coin KUB	$1.49 ₿0.000035	-2.14	$132.09M ₿3.15K	$1.53 ₿0.000035	$1.48 ₿0.000034	$560.88K ₿2.62	$163.54M ₿3.9K	$132.09M ₿3.15K
365	Origin Ether OETH	$2,427.15 ₿0.051	-2.52	$130.73M ₿2.28K	$2,519.48 ₿0.051	$2,413.96 ₿0.050	$3.42M ₿0.01	$130.73M ₿2.28K	$130.73M ₿2.28K
368	DigiByte DGB	$0.007301 ₿0.00000022	-4.29	$129.66M ₿3.85K	$0.00768 ₿0.00000023	$0.007202 ₿0.00000022	$2.33M ₿165.21	$129.77M ₿4.78K	$129.66M ₿3.85K
369	Liquity LQTY	$1.32 ₿0.000021	-4.40	$128.9M ₿2.1K	$1.4 ₿0.000023	$1.31 ₿0.000021	$22.49M ₿536.98	$132.11M ₿2.2K	$128.9M ₿2.1K
374	CHEX Token CHEX	$0.126 ₿0.0000036	-15.70	$126M ₿3.61K	$0.1497 ₿0.0000036	$0.122 ₿0.0000033	$3.86M ₿29.36	$126M ₿3.61K	$126M ₿3.61K
375	WOO Network WOO	$0.06536 ₿0.0000058	-4.26	$124.93M ₿10.85K	$0.06883 ₿0.0000061	$0.06533 ₿0.0000058	$7.65M ₿352.03	$144.54M ₿13.1K	$124.93M ₿10.85K
378	crvUSD CRVUSD	$0.9997 ₿0.000014	-0.02	$124.02M ₿2.1K	$1 ₿0.000014	$0.9995 ₿0.000014	$8.2M ₿330.85	$124.02M ₿2.1K	$124.02M ₿2.1K
380	cETH CETH	$48.82 ₿0.0010	-2.22	$123.1M ₿5.58K	$50.64 ₿0.0010	$48.55 ₿0.0010	$48.16 ₿0	$123.1M ₿5.58K	$123.1M ₿5.58K
381	GMT GMT	$0.04181 ₿0.0000042	-5.50	$122.65M ₿8.25K	$0.04465 ₿0.0000046	$0.04172 ₿0.0000041	$20.92M ₿2.37K	$213.24M ₿22.95K	$122.65M ₿8.25K
382	Kadena KDA	$0.3795 ₿0.000017	-4.34	$121.85M ₿4.76K	$0.4 ₿0.000018	$0.3783 ₿0.000017	$4.27M ₿157.38	$122.66M ₿17.6K	$121.85M ₿4.76K
383	XYO Network XYO	$0.008738 ₿0.00000014	-5.80	$121.82M ₿2.03K	$0.009308 ₿0.00000015	$0.008739 ₿0.00000014	$8.35M ₿32.02	$121.82M ₿2.03K	$121.82M ₿2.03K
384	Zignaly ZIG	$0.08631 ₿0.0000014	-3.06	$121.65M ₿2.08K	$0.09102 ₿0.0000015	$0.08631 ₿0.0000014	$2.11M ₿151.07	$168.7M ₿2.88K	$121.65M ₿2.08K
387	BORA BORA	$0.104 ₿0.0000027	0.40	$119.99M ₿2.9K	$0.1076 ₿0.0000030	$0.1027 ₿0.0000027	$12.47M ₿2.34	$125.5M ₿3.34K	$119.99M ₿2.9K
389	Enjin Coin ENJ	$0.06364 ₿0.0000063	-3.65	$118.01M ₿9.11K	$0.06664 ₿0.0000067	$0.06309 ₿0.0000062	$8.63M ₿558.31	$121.37M ₿11.38K	$118.01M ₿9.11K
394	Mask Network MASK	$1.16 ₿0.000068	-5.95	$116.36M ₿6.59K	$1.24 ₿0.000071	$1.16 ₿0.000068	$24.29M ₿1.02K	$116.36M ₿6.86K	$116.36M ₿6.59K
395	Prometeus PROM	$6.4 ₿0.00020	2.87	$116.05M ₿3.75K	$6.4 ₿0.00021	$6.02 ₿0.00020	$11.29M ₿76.57	$122.41M ₿3.95K	$116.05M ₿3.75K
401	World Mobile Token WMTX	$0.1512 ₿0.0000056	0.94	$112.71M ₿3.15K	$0.1547 ₿0.0000056	$0.1494 ₿0.0000052	$6.38M ₿73.2	$301.93M ₿11.23K	$112.71M ₿3.15K
402	Horizen ZEN	$6.95 ₿0.00016	-6.22	$112.08M ₿2.44K	$7.42 ₿0.00016	$6.93 ₿0.00016	$9.87M ₿215.31	$112.08M ₿2.44K	$112.08M ₿2.44K
403	Sushi SUSHI	$0.5788 ₿0.000022	-4.22	$111.61M ₿4.28K	$0.6131 ₿0.000023	$0.5783 ₿0.000022	$17.67M ₿600.05	$164.59M ₿5.55K	$111.61M ₿4.28K
405	Nano XNO	$0.8368 ₿0.000020	-4.11	$111.15M ₿2.72K	$0.8789 ₿0.000021	$0.8325 ₿0.000020	$3.8M ₿53.42	$111.15M ₿2.72K	$111.15M ₿2.72K
407	Orca ORCA	$1.85 ₿0.000044	-6.93	$111.08M ₿2.23K	$2 ₿0.000048	$1.84 ₿0.000044	$13.14M ₿47.88	$138.95M ₿4.47K	$111.08M ₿2.23K
412	COTI COTI	$0.04953 ₿0.0000022	-4.77	$109.23M ₿3.57K	$0.05254 ₿0.0000024	$0.04939 ₿0.0000022	$9.61M ₿177.47	$109.23M ₿4.54K	$109.23M ₿3.57K
416	Swipe SXP	$0.167 ₿0.0000064	1.21	$107.93M ₿3.88K	$0.1668 ₿0.0000067	$0.1636 ₿0.0000064	$4.66M ₿255.77	$108.06M ₿3.89K	$107.93M ₿3.88K
421	STP Network AWE	$0.05464 ₿0.00000097	-3.23	$106.13M ₿1.9K	$0.05654 ₿0.0000010	$0.05373 ₿0.00000097	$4.57M ₿90.69	$106.13M ₿1.9K	$106.13M ₿1.9K
422	Ozone Chain OZO	$0.1263 ₿0.0000034	-1.90	$105.29M ₿1.43K	$0.1301 ₿0.0000039	$0.1257 ₿0.0000027	$239.8K ₿3.96	$126.46M ₿3.48K	$105.29M ₿1.43K
424	Ontology ONT	$0.1146 ₿0.0000050	-5.54	$104.88M ₿4.5K	$0.1222 ₿0.0000051	$0.1145 ₿0.0000048	$5.31M ₿246.99	$114.67M ₿5K	$104.88M ₿4.5K
426	Status SNT	$0.0264 ₿0.00000067	-1.64	$104.56M ₿2.67K	$0.02712 ₿0.00000071	$0.02627 ₿0.00000066	$10.74M ₿99.72	$179.65M ₿4.58K	$104.56M ₿2.67K
428	Rocket Pool RPL	$4.82 ₿0.00040	-4.78	$103.59M ₿8.08K	$5.14 ₿0.00042	$4.81 ₿0.00039	$7.17M ₿111.19	$103.59M ₿8.08K	$103.59M ₿8.08K
431	Osmosis OSMO	$0.1389 ₿0.000018	-2.28	$102.19M ₿11.95K	$0.1425 ₿0.000018	$0.1386 ₿0.000018	$7.47M ₿374.07	$138.6M ₿18.24K	$102.19M ₿11.95K
432	SKALE SKL	$0.01767 ₿0.0000016	-4.68	$102.1M ₿8.64K	$0.01876 ₿0.0000017	$0.01762 ₿0.0000016	$6.13M ₿644.9	$107.41M ₿8.83K	$102.1M ₿8.64K
435	Metis Token METIS	$15.81 ₿0.0012	4.84	$101.32M ₿6.99K	$16.14 ₿0.0013	$15.05 ₿0.0012	$75.02M ₿394.11	$157.7M ₿12.94K	$101.32M ₿6.99K
436	LCX LCX	$0.1075 ₿0.0000048	-7.78	$101.08M ₿3.8K	$0.1172 ₿0.0000051	$0.104 ₿0.0000047	$905.02K ₿31.62	$102.05M ₿4.66K	$101.08M ₿3.8K
442	Request REQ	$0.134 ₿0.0000022	-1.24	$99.88M ₿1.76K	$0.1375 ₿0.0000024	$0.1331 ₿0.0000022	$2.97M ₿70.13	$134.12M ₿2.29K	$99.88M ₿1.76K
443	Terra LUNA	$0.1432 ₿0.000012	-4.13	$98.65M ₿8.42K	$0.1503 ₿0.000012	$0.1427 ₿0.000012	$8.63M ₿673.59	$154.72M ₿13.21K	$98.65M ₿8.42K
445	Centrifuge CFG	$0.1758 ₿0.000012	0.90	$98.38M ₿5.98K	$0.1865 ₿0.000012	$0.1712 ₿0.000011	$470.77K ₿16.97	$99.52M ₿6.64K	$98.38M ₿5.98K
455	AltLayer ALT	$0.0252 ₿0.0000080	-4.86	$94.66M ₿10.13K	$0.02665 ₿0.0000090	$0.0252 ₿0.0000080	$17.13M ₿2.27K	$252.09M ₿80.71K	$94.66M ₿10.13K
456	Big Time BIGTIME	$0.04954 ₿0.0000042	-4.66	$94.55M ₿3.31K	$0.05254 ₿0.0000044	$0.0494 ₿0.0000042	$17.98M ₿323.18	$247.75M ₿21.24K	$94.55M ₿3.31K
457	Hiveterminal token HIVE	$0.1955 ₿0.0000057	-4.20	$94.07M ₿2.43K	$0.2058 ₿0.0000059	$0.1955 ₿0.0000056	$1.6M ₿45.32	$0	$94.07M ₿2.43K
458	UMA UMA	$1.07 ₿0.000051	-4.27	$94.03M ₿4.09K	$1.13 ₿0.000055	$1.07 ₿0.000051	$5.63M ₿193.25	$133.69M ₿6.15K	$94.03M ₿4.09K
460	Venus XVS	$5.63 ₿0.00021	-4.59	$93.81M ₿3.34K	$5.91 ₿0.00023	$5.63 ₿0.00021	$8.48M ₿468.25	$167.5M ₿6.33K	$93.81M ₿3.34K
462	Illuvium ILV	$9.86 ₿0.0017	-4.13	$93.41M ₿11.35K	$10.38 ₿0.0019	$9.82 ₿0.0017	$5.7M ₿361.29	$94.62M ₿17.12K	$93.41M ₿11.35K
464	Waves WAVES	$0.9315 ₿0.000044	-2.75	$93.01M ₿4.45K	$0.9614 ₿0.000048	$0.9299 ₿0.000044	$6.98M ₿687.05	$93.01M ₿4.45K	$93.01M ₿4.45K
465	Constellation DAG	$0.03246 ₿0.00000079	-4.23	$92.7M ₿2.38K	$0.0343 ₿0.00000082	$0.03103 ₿0.00000076	$3.31M ₿17.72	$115.4M ₿2.82K	$92.7M ₿2.38K
466	Tellor TRB	$34.28 ₿0.0012	-10.02	$92.14M ₿3.12K	$38.3 ₿0.0012	$34.29 ₿0.0012	$20.91M ₿418.83	$94.72M ₿3.16K	$92.14M ₿3.12K
469	0x0.ai: AI Smart Contract 0X0	$0.1026 ₿0.0000050	2.92	$91.49M ₿4.48K	$0.1034 ₿0.0000053	$0.09734 ₿0.0000050	$326.97K ₿18.94	$91.49M ₿4.48K	$91.49M ₿4.48K
472	VVS Finance VVS	$0.00000187 ₿0.000000000068	-0.82	$91.15M ₿3.07K	$0.000001919 ₿0.000000000071	$0.000001859 ₿0.000000000067	$435.67K ₿14.41	$177.08M ₿5.9K	$91.15M ₿3.07K
475	Loopring LRC	$0.07166 ₿0.0000048	-4.90	$89.29M ₿6.01K	$0.07553 ₿0.0000050	$0.07133 ₿0.0000047	$9.39M ₿401.71	$98.45M ₿6.63K	$89.29M ₿6.01K
481	GAL (migrated to Gravity - G) GAL	$0.6856 ₿0.000062	-8.94	$87.6M ₿6.61K	$0.7663 ₿0.000066	$0.6856 ₿0.000062	$1.12K ₿240.98	$137.14M ₿12.55K	$87.6M ₿6.61K
483	Alchemy Pay ACH	$0.01766 ₿0.00000048	-4.76	$87.35M ₿2.38K	$0.01877 ₿0.00000050	$0.01752 ₿0.00000047	$22.1M ₿266.04	$176.7M ₿4.81K	$87.35M ₿2.38K
484	ConstitutionDAO PEOPLE	$0.01721 ₿0.00000051	-5.62	$87.28M ₿2.58K	$0.01852 ₿0.00000053	$0.01722 ₿0.00000050	$19.11M ₿537.14	$87.28M ₿2.58K	$87.28M ₿2.58K
489	SingularityNET AGIX	$0.2875 ₿0.000014	-3.88	$86.15M ₿19.06K	$0.3018 ₿0.000015	$0.2837 ₿0.000014	$13.44K ₿2.42K	$127M ₿20.84K	$86.15M ₿19.06K
490	Orbs ORBS	$0.01839 ₿0.00000062	-3.64	$85.92M ₿2.67K	$0.01913 ₿0.00000064	$0.01836 ₿0.00000061	$5.79M ₿95.38	$183.94M ₿6.21K	$85.92M ₿2.67K
491	OKT Chain OKT	$4.83 ₿0.00026	-1.87	$86.16M ₿4.72K	$4.95 ₿0.00027	$4.76 ₿0.00026	$408.62K ₿14.93	$86.16M ₿4.72K	$86.16M ₿4.72K
493	Rollbit Coin RLB	$0.04172 ₿0.0000017	6.11	$85.11M ₿4.95K	$0.04172 ₿0.0000017	$0.03915 ₿0.0000016	$353.29K ₿23.48	$85.11M ₿4.95K	$85.11M ₿4.95K
494	Stratis STRAX	$0.04276 ₿0.0000015	-0.03	$84.69M ₿2.99K	$0.0459 ₿0.0000016	$0.04273 ₿0.0000015	$3.24M ₿36.4	$87.9M	$84.69M ₿2.99K
496	Band Protocol BAND	$0.5421 ₿0.000030	-6.39	$84.55M ₿4.29K	$0.5834 ₿0.000032	$0.5406 ₿0.000030	$8.5M ₿185.69	$88.37M ₿4.42K	$84.55M ₿4.29K
498	Verge XVG	$0.005099 ₿0.00000012	-4.50	$84.31M ₿2.07K	$0.00542 ₿0.00000015	$0.005096 ₿0.00000012	$3.73M ₿1.91K	$84.48M ₿2.07K	$84.31M ₿2.07K
499	Biconomy BICO	$0.0875 ₿0.000010	-4.82	$84.26M ₿8.19K	$0.09307 ₿0.000011	$0.08753 ₿0.000010	$5.49M ₿667.14	$87.52M ₿11.01K	$84.26M ₿8.19K
500	PAAL AI PAAL	$0.09365 ₿0.0000081	-6.78	$84.21M ₿5.33K	$0.1016 ₿0.0000089	$0.09293 ₿0.0000081	$4.78M ₿80.85	$93.83M ₿8.18K	$84.21M ₿5.33K
503	IOST IOST	$0.00317 ₿0.00000016	-3.66	$83.13M ₿3.14K	$0.003311 ₿0.00000017	$0.003158 ₿0.00000016	$5.72M ₿336.36	$83.13M ₿3.14K	$83.13M ₿3.14K
509	MVL MVL	$0.003005 ₿0.000000097	0.72	$80.9M ₿2.4K	$0.003035 ₿0.00000010	$0.002981 ₿0.000000096	$792.56K ₿90.14	$83.61M ₿2.71K	$80.9M ₿2.4K
515	Hivemapper HONEY	$0.01744 ₿0.0000017	-9.29	$77.65M ₿2.24K	$0.01923 ₿0.0000018	$0.01735 ₿0.0000017	$1.08M ₿26.07	$112.72M ₿10.89K	$77.65M ₿2.24K
517	Ardor ARDR	$0.0776 ₿0.0000018	-3.15	$77.47M ₿1.81K	$0.08084 ₿0.0000019	$0.07696 ₿0.0000017	$2.53M ₿142.69	$77.47M ₿1.81K	$77.47M ₿1.81K
518	Songbird SGB	$0.004901 ₿0.00000018	-0.66	$77.41M ₿2.71K	$0.00502 ₿0.00000018	$0.00481 ₿0.00000017	$350.66K ₿5.07	$91.79M ₿3.29K	$77.41M ₿2.71K
519	Radix XRD	$0.006547 ₿0.0000010	-3.18	$77.13M ₿10.53K	$0.00679 ₿0.0000010	$0.006367 ₿0.0000010	$507.46K ₿86.88	$86.3M ₿12.95K	$77.13M ₿10.53K
521	Hashflow HFT	$0.1321 ₿0.0000060	43.98	$76.9M ₿2.33K	$0.151 ₿0.0000063	$0.09041 ₿0.0000060	$547.85M ₿214.44	$132.14M ₿6.05K	$76.9M ₿2.33K
522	Power Ledger POWR	$0.1448 ₿0.0000054	-4.06	$76.73M ₿2.83K	$0.1521 ₿0.0000057	$0.1448 ₿0.0000054	$2.7M ₿372.03	$144.77M ₿5.49K	$76.73M ₿2.83K
524	Delysium AGI	$0.04301 ₿0.0000048	-3.34	$76.7M ₿3.29K	$0.04497 ₿0.0000054	$0.04266 ₿0.0000048	$3.09M ₿152.15	$129.25M ₿14.52K	$76.7M ₿3.29K
525	USDX USDX	$0.6866 ₿0.000012	-1.84	$76.61M ₿1.44K	$0.702 ₿0.000012	$0.6857 ₿0.000012	$3.58K ₿4.74	$76.61M ₿1.44K	$76.61M ₿1.44K
526	Phala Network PHA	$0.09575 ₿0.0000035	-5.08	$76.72M ₿2.27K	$0.1018 ₿0.0000038	$0.09529 ₿0.0000035	$12.44M ₿149.64	$95.76M ₿3.55K	$76.72M ₿2.27K
528	Yield Guild Games YGG	$0.1447 ₿0.000018	-4.77	$76.39M ₿5.92K	$0.1539 ₿0.000019	$0.1447 ₿0.000017	$13.02M ₿2.81K	$144.8M ₿18.89K	$76.39M ₿5.92K
529	SATS (Ordinals) SATS	$0.00000003626 ₿0.0000000000067	-5.36	$76.16M ₿14.14K	$0.00000003865 ₿0.0000000000069	$0.00000003618 ₿0.0000000000066	$8.47M ₿527.47	$76.16M ₿14.14K	$76.16M ₿14.14K
530	Spell Token SPELL	$0.0004662 ₿0.000000016	1.66	$76.07M ₿2.26K	$0.0004666 ₿0.000000017	$0.0004416 ₿0.000000016	$8.69M ₿146.52	$91.35M ₿3.14K	$76.07M ₿2.26K
533	Pocket Network POKT	$0.03754 ₿0.0000033	-4.86	$75.54M ₿5.59K	$0.04007 ₿0.0000038	$0.03665 ₿0.0000033	$10.5M ₿30.49	$88.29M ₿5.74K	$75.54M ₿5.59K
534	Manta Network MANTA	$0.1795 ₿0.000039	-3.44	$75.22M ₿9.71K	$0.1884 ₿0.000040	$0.1789 ₿0.000038	$15.33M ₿655.95	$179.63M ₿38.83K	$75.22M ₿9.71K
537	Audius AUDIO	$0.05747 ₿0.0000038	1.51	$76.3M ₿4.63K	$0.05697 ₿0.0000040	$0.05491 ₿0.0000037	$8.14M ₿123.83	$76.3M ₿4.7K	$76.3M ₿4.63K
538	ChainGPT CGPT	$0.08857 ₿0.0000045	-5.48	$74.21M ₿1.99K	$0.09444 ₿0.0000047	$0.08853 ₿0.0000044	$9.99M ₿126.9	$88.43M ₿4.56K	$74.21M ₿1.99K
541	ZelCash FLUX	$0.1901 ₿0.000015	-3.13	$73.39M ₿5.33K	$0.198 ₿0.000016	$0.1869 ₿0.000015	$4.64M ₿111.63	$73.39M ₿6.8K	$73.39M ₿5.33K
543	Everipedia IQ	$0.00333 ₿0.00000016	-2.98	$73.21M ₿2.98K	$0.003476 ₿0.00000017	$0.003329 ₿0.00000016	$2.34M ₿50.34	$73.21M ₿2.98K	$73.21M ₿2.98K
544	API3 API3	$0.5914 ₿0.000045	-5.06	$73.14M ₿5.14K	$0.6321 ₿0.000047	$0.5907 ₿0.000045	$8.63M ₿308.44	$88.25M ₿5.98K	$73.14M ₿5.14K
548	Memecoin MEME	$0.001487 ₿0.00000055	-5.89	$71.91M ₿8.64K	$0.0016 ₿0.00000055	$0.001489 ₿0.00000052	$23.48M ₿1.02K	$102.77M ₿38.43K	$71.91M ₿8.64K
549	dKargo DKA	$0.0153 ₿0.00000056	-0.55	$71.71M ₿2.01K	$0.0154 ₿0.00000057	$0.01517 ₿0.00000052	$1.23M ₿96.01	$76.51M ₿2.7K	$71.71M ₿2.01K
551	Mil.k Alliance MLK	$0.1501 ₿0.0000055	-5.46	$71.11M ₿2K	$0.1614 ₿0.0000058	$0.1489 ₿0.0000053	$11.83M ₿25.65	$148.08M ₿5.61K	$71.11M ₿2K
552	Ergo ERG	$0.8716 ₿0.000024	-7.80	$70.83M ₿1.84K	$0.949 ₿0.000026	$0.8707 ₿0.000024	$312.94K ₿6	$85.19M ₿2.41K	$70.83M ₿1.84K
555	TerraUSD USTC	$0.01255 ₿0.00000035	0.26	$70.24M ₿3.21K	$0.01287 ₿0.00000037	$0.01239 ₿0.00000035	$8.69M ₿160.98	$76.53M ₿3.51K	$70.24M ₿3.21K
556	Dymension DYM	$0.2207 ₿0.000071	-5.50	$70.18M ₿11.53K	$0.2359 ₿0.000075	$0.2196 ₿0.000070	$7.3M ₿338.99	$220.81M ₿71.25K	$70.18M ₿11.53K
557	Energy Web Token EWT	$1.16 ₿0.000035	-1.79	$70.12M ₿1.78K	$1.19 ₿0.000035	$1.14 ₿0.000034	$331.36K ₿17.65	$79.89M ₿2.43K	$70.12M ₿1.78K
558	Paxos Standard USDP	$1 ₿0.000014	0.01*	$69.95M ₿2.18K	$1 ₿0.000014	$0.9998 ₿0.000014	$8.16M ₿180.27	$69.95M ₿2.18K	$69.95M ₿2.18K
561	Pundi X PUNDIX	$0.2678 ₿0.000012	-3.88	$69.2M ₿3.21K	$0.2806 ₿0.000013	$0.2676 ₿0.000011	$2.92M ₿693.31	$69.2M ₿3.21K	$69.2M ₿3.21K
562	Civic CVC	$0.08609 ₿0.0000027	-1.75	$69.15M ₿2.25K	$0.08844 ₿0.0000029	$0.08598 ₿0.0000027	$4.32M ₿173.1	$86.22M ₿2.8K	$69.15M ₿2.25K
564	Lisk LSK	$0.3573 ₿0.000026	-4.05	$68.86M ₿3.86K	$0.3769 ₿0.000027	$0.3558 ₿0.000026	$5.04M ₿98.15	$142.78M	$68.86M ₿3.86K
578	Ontology Gas ONG	$0.1595 ₿0.0000057	-4.70	$66.87M ₿2.15K	$0.1685 ₿0.0000059	$0.1592 ₿0.0000056	$44.2M ₿95.25	$159.66M ₿5.72K	$66.87M ₿2.15K
583	Bancor Network Token BNT	$0.5746 ₿0.000012	-3.36	$65.68M ₿1.59K	$0.6005 ₿0.000012	$0.5736 ₿0.000012	$3.91M ₿152.69	$65.68M ₿1.59K	$65.68M ₿1.59K
585	Goldfinch GFI	$0.7016 ₿0.000055	-4.45	$65.18M ₿4K	$0.7391 ₿0.000062	$0.6986 ₿0.000054	$242.53K ₿206.72	$80.17M ₿6.38K	$65.18M ₿4K
587	Arcblock ABT	$0.6587 ₿0.000040	-4.48	$64.84M ₿4.03K	$0.7193 ₿0.000043	$0.655 ₿0.000039	$497.95K ₿141.83	$122.33M ₿7.6K	$64.84M ₿4.03K
588	Ark ARK	$0.3434 ₿0.000013	-3.62	$64.69M ₿2.42K	$0.358 ₿0.000014	$0.3432 ₿0.000013	$1.84M ₿89.65	$65.16M	$64.69M ₿2.42K
591	WAX WAXP	$0.01839 ₿0.0000012	-5.99	$64.49M ₿4.23K	$0.01959 ₿0.0000012	$0.01839 ₿0.0000012	$4.98M ₿108.14	$69.39M ₿4.64K	$64.49M ₿4.23K
592	SPACE ID ID	$0.1494 ₿0.000012	-3.76	$64.35M ₿5.42K	$0.1567 ₿0.000013	$0.1492 ₿0.000012	$10.43M ₿450	$298.44M ₿25.13K	$64.35M ₿5.42K
593	iExec RLC RLC	$0.8868 ₿0.000048	-3.37	$64.17M ₿3.5K	$0.9334 ₿0.000051	$0.8843 ₿0.000048	$3.57M ₿170.45	$77.13M ₿4.2K	$64.17M ₿3.5K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}