Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalisation boursière totale
$103.73B
Volume total
BTC 61.13%     ETH 7.04%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games
Simulation Games (513)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
336 Staked Frax Ether  SFRXETH $1,983.81
₿0.054
0.20 $157.71M
₿8.67K
$1,991.63
₿0.055
$1,944.6
₿0.054
$69.94K
₿11.36
$157.71M
₿8.67K
$157.71M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
339 GMX  GMX $15.52
₿0.00054
4.15 $156.75M
₿5.15K
$15.53
₿0.00056
$14.66
₿0.00054
$10.9M
₿345.74
$156.75M
₿5.15K
$156.75M
₿5.15K
Prévision du cours de GMX (gmx)
340 NEM  XEM $0.01727
₿0.00000068
3.68 $155.48M
₿6.15K
$0.01739
₿0.00000071
$0.01634
₿0.00000067
$19.46M
₿97.18
$155.48M
₿6.15K
$155.48M
₿6.15K
Prévision du cours de NEM (xem)
341 Horizen  ZEN $9.7
₿0.00016
2.84 $155.47M
₿2.44K
$9.78
₿0.00016
$9.2
₿0.00016
$13.18M
₿215.31
$155.47M
₿2.44K
$155.47M
₿2.44K
Prévision du cours de Horizen (zen)
342 crvUSD  CRVUSD $1
₿0.000014
0.02 $155.29M
₿2.1K
$1
₿0.000014
$0.9999
₿0.000014
$6.33M
₿330.85
$155.29M
₿2.1K
$155.29M
₿2.1K
343 EthereumPoW  ETHW $1.44
₿0.000074
4.02 $155.14M
₿8.04K
$1.45
₿0.000079
$1.35
₿0.000074
$7.23M
₿377.55
$155.14M
₿8.04K
$155.14M
₿8.04K
Prévision du cours de EthereumPoW (ethw)
344 Euler  EUL $8.26
₿0.000083
-3.81 $154.39M
₿1.57K
$8.59
₿0.000085
$8.23
₿0.000080
$2.91M
₿5.43
$224.6M
₿2.28K
$154.39M
₿1.57K
Prévision du cours de Euler (eul)
345 Kinesis Gold  KAU $106.41
₿0.0011
-0.61 $152.7M
₿1.53K
$108.24
₿0.0011
$105.94
₿0.0010
$49.51M
₿9.1
$152.7M
$152.7M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
346 LCX  LCX $0.1608
₿0.0000048
18.55 $150.55M
₿3.8K
$0.1739
₿0.0000051
$0.1317
₿0.0000047
$2.69M
₿31.62
$151.99M
₿4.66K
$150.55M
₿3.8K
Prévision du cours de LCX (lcx)
350 Ontology  ONT $0.1596
₿0.0000050
4.12 $145.86M
₿4.5K
$0.1597
₿0.0000051
$0.1507
₿0.0000048
$10.16M
₿246.99
$159.64M
₿5K
$145.86M
₿4.5K
Prévision du cours de Ontology (ont)
351 Tribe  TRIBE $0.3182
₿0.0000070
-1.25 $144.83M
₿3.2K
$0.3223
₿0.0000072
$0.3179
₿0.0000069
$69.88K
₿1.5
$318.3M
₿7.03K
$144.83M
₿3.2K
Prévision du cours de Tribe (tribe)
352 Constellation  DAG $0.04046
₿0.00000079
2.24 $143.84M
₿2.38K
$0.04471
₿0.00000082
$0.03893
₿0.00000076
$2.22M
₿17.72
$143.84M
₿2.82K
$143.84M
₿2.38K
Prévision du cours de Constellation (dag)
357 SKALE  SKL $0.02447
₿0.0000016
1.39 $141.52M
₿8.64K
$0.02464
₿0.0000017
$0.02339
₿0.0000016
$22.56M
₿644.9
$148.88M
₿8.83K
$141.52M
₿8.64K
Prévision du cours de SKALE (skl)
358 STASIS EURO  EURS $1.14
₿0.000016
0.68 $141.3M
₿2K
$1.15
₿0.000016
$1.12
₿0.000015
$155.76K
₿8.53
$141.3M
₿2K
$141.3M
₿2K
362 COTI  COTI $0.07836
₿0.0000022
6.57 $140.48M
₿3.57K
$0.07842
₿0.0000024
$0.07273
₿0.0000022
$21.72M
₿177.47
$156.76M
₿4.54K
$140.48M
₿3.57K
Prévision du cours de COTI (coti)
363 Rollbit Coin  RLB $0.06568
₿0.0000017
-0.07 $140.33M
₿4.95K
$0.066
₿0.0000017
$0.06502
₿0.0000016
$323.99K
₿23.48
$140.34M
₿4.95K
$140.33M
₿4.95K
Prévision du cours de Rollbit Coin (rlb)
364 WOO Network  WOO $0.07303
₿0.0000058
7.46 $139.94M
₿10.85K
$0.07418
₿0.0000061
$0.0665
₿0.0000058
$15.17M
₿352.03
$161.86M
₿13.1K
$139.94M
₿10.85K
Prévision du cours de WOO Network (woo)
366 Big Time  BIGTIME $0.07589
₿0.0000042
1.29 $139.56M
₿3.31K
$0.07658
₿0.0000044
$0.07281
₿0.0000042
$44.6M
₿323.18
$379.37M
₿21.24K
$139.56M
₿3.31K
Prévision du cours de Big Time (bigtime)
368 Ardor  ARDR $0.1397
₿0.0000018
17.50 $139.01M
₿1.81K
$0.1584
₿0.0000019
$0.1018
₿0.0000017
$510.78M
₿142.69
$139.01M
₿1.81K
$139.01M
₿1.81K
Prévision du cours de Ardor (ardr)
369 PAAL AI  PAAL $0.1543
₿0.0000081
-3.01 $138.77M
₿5.33K
$0.1637
₿0.0000089
$0.1485
₿0.0000081
$12.6M
₿80.85
$154.81M
₿8.18K
$138.77M
₿5.33K
Prévision du cours de PAAL AI (paal)
370 Alchemy Pay  ACH $0.02738
₿0.00000048
0.76 $135.4M
₿2.38K
$0.02753
₿0.00000050
$0.02628
₿0.00000047
$39.77M
₿266.04
$273.89M
₿4.81K
$135.4M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
371 Sushi  SUSHI $0.7031
₿0.000022
5.44 $135.55M
₿4.28K
$0.7065
₿0.000023
$0.6528
₿0.000022
$40.36M
₿600.05
$198.58M
₿5.55K
$135.55M
₿4.28K
Prévision du cours de Sushi (sushi)
372 Swipe  SXP $0.2109
₿0.0000064
2.06 $134.93M
₿3.88K
$0.2118
₿0.0000067
$0.2027
₿0.0000064
$7.16M
₿255.77
$135.26M
₿3.89K
$134.93M
₿3.88K
Prévision du cours de Swipe (sxp)
374 Wrapped Beacon ETH  WBETH $1,895.21
₿0.052
0.47 $134.45M
₿3.71K
$1,906.67
₿0.053
$1,848.3
₿0.052
$7.14M
₿91.01
$134.45M
₿3.71K
$134.45M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
375 Nano  XNO $1
₿0.000020
5.92 $133.59M
₿2.72K
$1.01
₿0.000021
$0.9356
₿0.000020
$5.02M
₿53.42
$133.59M
₿2.72K
$133.59M
₿2.72K
Prévision du cours de Nano (xno)
377 Loopring  LRC $0.1062
₿0.0000048
3.99 $132.38M
₿6.01K
$0.1062
₿0.0000050
$0.1003
₿0.0000047
$16.08M
₿401.71
$145.97M
₿6.63K
$132.38M
₿6.01K
Prévision du cours de Loopring (lrc)
378 World Mobile Token  WMTX $0.1836
₿0.0000056
7.04 $131.9M
₿3.15K
$0.1872
₿0.0000056
$0.1683
₿0.0000052
$7.46M
₿73.2
$367.01M
₿11.23K
$131.9M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
383 Casper Network  CSPR $0.009913
₿0.00000051
1.85 $129.68M
₿6.18K
$0.01013
₿0.00000052
$0.009587
₿0.00000051
$6.6M
₿169.71
$134.26M
₿6.48K
$129.68M
₿6.18K
Prévision du cours de Casper Network (cspr)
385 Terra  LUNA $0.1879
₿0.000012
1.42 $129.39M
₿8.42K
$0.189
₿0.000012
$0.1792
₿0.000012
$24.82M
₿673.59
$202.94M
₿13.21K
$129.39M
₿8.42K
Prévision du cours de Terra (luna)
388 KUB Coin  KUB $1.45
₿0.000035
1.19 $128.94M
₿3.15K
$1.51
₿0.000035
$1.41
₿0.000034
$782.96K
₿2.62
$159.63M
₿3.9K
$128.94M
₿3.15K
Prévision du cours de KUB Coin (kub)
389 CoW Protocol  COW $0.3078
₿0.0000034
3.88 $128.64M
₿761.43
$0.3101
₿0.0000036
$0.2913
₿0.0000034
$23.04M
₿3.2
$308.28M
₿3.5K
$128.64M
₿761.43
Prévision du cours de CoW Protocol (cow)
394 Band Protocol  BAND $0.8163
₿0.000030
3.57 $127.36M
₿4.29K
$0.8175
₿0.000032
$0.7775
₿0.000030
$8.92M
₿185.69
$130.73M
₿4.42K
$127.36M
₿4.29K
Prévision du cours de Band Protocol (band)
396 Biconomy  BICO $0.1332
₿0.000010
9.45 $126.13M
₿8.19K
$0.1344
₿0.000011
$0.1195
₿0.000010
$9.85M
₿667.14
$133.29M
₿11.01K
$126.13M
₿8.19K
Prévision du cours de Biconomy (bico)
398 Hivemapper  HONEY $0.03004
₿0.0000017
3.76 $124.92M
₿2.24K
$0.02999
₿0.0000018
$0.02823
₿0.0000017
$532.64K
₿26.07
$193.31M
₿10.89K
$124.92M
₿2.24K
Prévision du cours de Hivemapper (honey)
402 Galxe  GAL $0.9594
₿0.000062
0.09 $122.57M
₿6.61K
$0.9795
₿0.000066
$0.9432
₿0.000062
$26.68K
₿240.98
$191.89M
₿12.55K
$122.57M
₿6.61K
Prévision du cours de Galxe (gal)
403 Stratis  STRAX $0.06181
₿0.0000015
5.19 $120.9M
₿2.99K
$0.06645
₿0.0000016
$0.05647
₿0.0000015
$140.28M
₿36.4
$128.58M
$120.9M
₿2.99K
Prévision du cours de Stratis (strax)
404 Mask Network  MASK $1.21
₿0.000068
3.51 $120.65M
₿6.59K
$1.21
₿0.000071
$1.15
₿0.000068
$38M
₿1.02K
$120.65M
₿6.86K
$120.65M
₿6.59K
Prévision du cours de Mask Network (mask)
408 Ozone Chain  OZO $0.1508
₿0.0000034
1.36 $118.61M
₿1.43K
$0.1514
₿0.0000039
$0.1465
₿0.0000027
$246.06K
₿3.96
$150.86M
₿3.48K
$118.61M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
409 Hiveterminal token  HIVE $0.249
₿0.0000057
3.12 $118.21M
₿2.43K
$0.2499
₿0.0000059
$0.2399
₿0.0000056
$5.14M
₿45.32
$0
$118.21M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
413 Illuvium  ILV $15.4
₿0.0017
5.52 $116.1M
₿11.35K
$15.41
₿0.0019
$14.34
₿0.0017
$19.67M
₿361.29
$147.81M
₿17.12K
$116.1M
₿11.35K
Prévision du cours de Illuvium (ilv)
417 Waves  WAVES $1.14
₿0.000044
1.52 $114.32M
₿4.45K
$1.15
₿0.000048
$1.12
₿0.000044
$12.44M
₿687.05
$114.32M
₿4.45K
$114.32M
₿4.45K
Prévision du cours de Waves (waves)
421 Radix  XRD $0.01029
₿0.0000010
-7.83 $110.3M
₿10.53K
$0.01124
₿0.0000010
$0.00993
₿0.0000010
$1.68M
₿86.88
$134.98M
₿12.95K
$110.3M
₿10.53K
Prévision du cours de Radix (xrd)
422 NXM  NXM $39.88
₿0.0010
1.08 $109.92M
₿4.21K
$40.01
₿0.0010
$38.72
₿0.0010
$0
₿0
$109.92M
₿4.21K
$109.92M
₿4.21K
Prévision du cours de NXM (nxm)
423 ZelCash  FLUX $0.286
₿0.000015
7.20 $109.77M
₿5.33K
$0.2873
₿0.000016
$0.2617
₿0.000015
$13.78M
₿111.63
$109.77M
₿6.8K
$109.77M
₿5.33K
Prévision du cours de ZelCash (flux)
424 VVS Finance  VVS $0.000002269
₿0.000000000068
0.91 $109.39M
₿3.07K
$0.0000023
₿0.000000000071
$0.00000221
₿0.000000000067
$450.39K
₿14.41
$213.32M
₿5.9K
$109.39M
₿3.07K
Prévision du cours de VVS Finance (vvs)
427 Prometeus  PROM $5.92
₿0.00020
1.66 $108.09M
₿3.75K
$5.95
₿0.00021
$5.8
₿0.00020
$3.05M
₿76.57
$114.02M
₿3.95K
$108.09M
₿3.75K
Prévision du cours de Prometeus (prom)
431 Delysium  AGI $0.06548
₿0.0000048
3.05 $107.82M
₿3.29K
$0.06643
₿0.0000054
$0.06179
₿0.0000048
$12.07M
₿152.15
$196.47M
₿14.52K
$107.82M
₿3.29K
Prévision du cours de Delysium (agi)
435 Zignaly  ZIG $0.07519
₿0.0000014
-1.44 $105.94M
₿2.08K
$0.07847
₿0.0000015
$0.07408
₿0.0000014
$2.25M
₿151.07
$146.92M
₿2.88K
$105.94M
₿2.08K
Prévision du cours de Zignaly (zig)
437 UMA  UMA $1.21
₿0.000051
3.73 $104.34M
₿4.09K
$1.21
₿0.000055
$1.15
₿0.000051
$12.87M
₿193.25
$150.11M
₿6.15K
$104.34M
₿4.09K
Prévision du cours de UMA (uma)
438 BORA  BORA $0.09038
₿0.0000027
2.42 $104.15M
₿2.9K
$0.09099
₿0.0000030
$0.08727
₿0.0000027
$2.47M
₿2.34
$108.94M
₿3.34K
$104.15M
₿2.9K
Prévision du cours de BORA (bora)
439 Metis Token  METIS $16.27
₿0.0012
5.02 $103.64M
₿6.99K
$16.35
₿0.0013
$15.04
₿0.0012
$9.36M
₿394.11
$162.8M
₿12.94K
$103.64M
₿6.99K
Prévision du cours de Metis Token (metis)
440 STP Network  STPT $0.05324
₿0.00000097
6.96 $103.39M
₿1.9K
$0.05625
₿0.0000010
$0.04829
₿0.00000097
$58.43M
₿90.69
$103.39M
₿1.9K
$103.39M
₿1.9K
Prévision du cours de STP Network (stpt)
444 SATS (Ordinals)  SATS $0.00000004856
₿0.0000000000067
9.77 $102.1M
₿14.14K
$0.00000004919
₿0.0000000000069
$0.00000004371
₿0.0000000000066
$20.71M
₿527.47
$102.1M
₿14.14K
$102.1M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
446 Power Ledger  POWR $0.192
₿0.0000054
6.00 $101.74M
₿2.83K
$0.1924
₿0.0000057
$0.1792
₿0.0000054
$7.92M
₿372.03
$191.96M
₿5.49K
$101.74M
₿2.83K
Prévision du cours de Power Ledger (powr)
448 Rocket Pool  RPL $4.74
₿0.00040
8.42 $100.89M
₿8.08K
$4.76
₿0.00042
$4.27
₿0.00039
$8.94M
₿111.19
$100.89M
₿8.08K
$100.89M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
451 Audius  AUDIO $0.07608
₿0.0000038
1.63 $100.27M
₿4.63K
$0.07658
₿0.0000040
$0.07313
₿0.0000037
$11.14M
₿123.83
$100.27M
₿4.7K
$100.27M
₿4.63K
Prévision du cours de Audius (audio)
453 Spell Token  SPELL $0.0006205
₿0.000000016
4.99 $99.57M
₿2.26K
$0.0006288
₿0.000000017
$0.0005766
₿0.000000016
$31.6M
₿146.52
$121.92M
₿3.14K
$99.57M
₿2.26K
Prévision du cours de Spell Token (spell)
456 Lisk  LSK $0.5427
₿0.000026
2.76 $97.7M
₿3.86K
$0.5447
₿0.000027
$0.5189
₿0.000026
$17.33M
₿98.15
$217.45M
$97.7M
₿3.86K
Prévision du cours de Lisk (lsk)
457 AltLayer  ALT $0.0322
₿0.0000080
7.48 $97.68M
₿10.13K
$0.03226
₿0.0000090
$0.02869
₿0.0000080
$27.13M
₿2.27K
$322.07M
₿80.71K
$97.68M
₿10.13K
Prévision du cours de AltLayer (alt)
459 Orbs  ORBS $0.02115
₿0.00000062
0.23 $97.01M
₿2.67K
$0.02137
₿0.00000064
$0.02043
₿0.00000061
$6.12M
₿95.38
$211.65M
₿6.21K
$97.01M
₿2.67K
Prévision du cours de Orbs (orbs)
460 Manta Network  MANTA $0.2354
₿0.000039
1.96 $96.68M
₿9.71K
$0.2355
₿0.000040
$0.2143
₿0.000038
$22.23M
₿655.95
$235.38M
₿38.83K
$96.68M
₿9.71K
Prévision du cours de Manta Network (manta)
462 API3  API3 $0.8
₿0.000045
5.99 $95.99M
₿5.14K
$0.8032
₿0.000047
$0.7345
₿0.000045
$22.64M
₿308.44
$118.44M
₿5.98K
$95.99M
₿5.14K
Prévision du cours de API3 (api3)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7829
₿0.0000083
$0.5703
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
463 Memecoin  MEME $0.002205
₿0.00000055
-3.14 $96.05M
₿8.64K
$0.00228
₿0.00000055
$0.002106
₿0.00000052
$53.14M
₿1.02K
$152.16M
₿38.43K
$96.05M
₿8.64K
Prévision du cours de Memecoin (meme)
465 IOST  IOST $0.004052
₿0.00000016
5.05 $94.9M
₿3.14K
$0.004061
₿0.00000017
$0.003794
₿0.00000016
$9.92M
₿336.36
$94.9M
₿3.14K
$94.9M
₿3.14K
Prévision du cours de IOST (iost)
467 Status  SNT $0.0239
₿0.00000067
0.66 $94.74M
₿2.67K
$0.0247
₿0.00000071
$0.02306
₿0.00000066
$17.03M
₿99.72
$162.79M
₿4.58K
$94.74M
₿2.67K
Prévision du cours de Status (snt)
469 Everipedia  IQ $0.004436
₿0.00000016
3.58 $94.19M
₿2.98K
$0.004631
₿0.00000017
$0.004242
₿0.00000016
$19.51M
₿50.34
$94.19M
₿2.98K
$94.19M
₿2.98K
Prévision du cours de Everipedia (iq)
470 SingularityNET  AGIX $0.3018
₿0.000014
6.35 $93.66M
₿19.06K
$0.3092
₿0.000015
$0.2779
₿0.000014
$77.96K
₿2.42K
$140.18M
₿20.84K
$93.66M
₿19.06K
Prévision du cours de SingularityNET (agix)
472 OKT Chain  OKT $5.2
₿0.00026
-0.23 $93.28M
₿4.72K
$5.26
₿0.00027
$5.11
₿0.00026
$302.71K
₿14.93
$93.28M
₿4.72K
$93.28M
₿4.72K
Prévision du cours de OKT Chain (okt)
473 Venus  XVS $5.6
₿0.00021
3.66 $93.19M
₿3.34K
$5.61
₿0.00023
$5.31
₿0.00021
$7.76M
₿468.25
$166.47M
₿6.33K
$93.19M
₿3.34K
Prévision du cours de Venus (xvs)
477 Civic  CVC $0.1146
₿0.0000027
1.14 $91.97M
₿2.25K
$0.1167
₿0.0000029
$0.1118
₿0.0000027
$26.18M
₿173.1
$114.68M
₿2.8K
$91.97M
₿2.25K
Prévision du cours de Civic (cvc)
478 Osaka Protocol  OSAK $0.0000001206
₿0.0000000000054
-1.49 $91.87M
₿4.17K
$0.0000001238
₿0.0000000000055
$0.0000001185
₿0.0000000000053
$58.74K
₿11.23
$91.87M
₿4.17K
$91.87M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
480 MVL  MVL $0.003461
₿0.000000097
1.38 $91.38M
₿2.4K
$0.003476
₿0.00000010
$0.003369
₿0.000000096
$1.53M
₿90.14
$96.04M
₿2.71K
$91.38M
₿2.4K
Prévision du cours de MVL (mvl)
481 Dymension  DYM $0.3295
₿0.000071
11.49 $91.37M
₿11.53K
$0.3294
₿0.000075
$0.2901
₿0.000070
$12.14M
₿338.99
$329.47M
₿71.25K
$91.37M
₿11.53K
Prévision du cours de Dymension (dym)
482 Request  REQ $0.1224
₿0.0000022
5.01 $91.01M
₿1.76K
$0.1223
₿0.0000024
$0.1155
₿0.0000022
$2.96M
₿70.13
$122.21M
₿2.29K
$91.01M
₿1.76K
Prévision du cours de Request (req)
483 Arcblock  ABT $0.9216
₿0.000040
6.06 $90.78M
₿4.03K
$0.9229
₿0.000043
$0.8579
₿0.000039
$736.87K
₿141.83
$171.28M
₿7.6K
$90.78M
₿4.03K
Prévision du cours de Arcblock (abt)
484 Yield Guild Games  YGG $0.2009
₿0.000018
5.67 $90.48M
₿5.92K
$0.2014
₿0.000019
$0.186
₿0.000017
$16.94M
₿2.81K
$201.02M
₿18.89K
$90.48M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
487 iExec RLC  RLC $1.25
₿0.000048
3.47 $90.29M
₿3.5K
$1.25
₿0.000051
$1.18
₿0.000048
$6.25M
₿170.45
$108.53M
₿4.2K
$90.29M
₿3.5K
Prévision du cours de iExec RLC (rlc)
490 Phala Network  PHA $0.1129
₿0.0000035
5.84 $89.59M
₿2.27K
$0.1141
₿0.0000038
$0.1035
₿0.0000035
$23.23M
₿149.64
$113.23M
₿3.55K
$89.59M
₿2.27K
Prévision du cours de Phala Network (pha)
491 Ontology Gas  ONG $0.2158
₿0.0000057
3.84 $89.12M
₿2.15K
$0.2164
₿0.0000059
$0.2046
₿0.0000056
$4.19M
₿95.25
$216M
₿5.72K
$89.12M
₿2.15K
Prévision du cours de Ontology Gas (ong)
494 SPACE ID  ID $0.2051
₿0.000012
5.58 $88.31M
₿5.42K
$0.2065
₿0.000013
$0.1911
₿0.000012
$16.21M
₿450
$409.55M
₿25.13K
$88.31M
₿5.42K
Prévision du cours de SPACE ID (id)
496 WAX  WAXP $0.02506
₿0.0000012
4.55 $87.79M
₿4.23K
$0.02514
₿0.0000012
$0.02363
₿0.0000012
$9.18M
₿108.14
$94.46M
₿4.64K
$87.79M
₿4.23K
Prévision du cours de WAX (waxp)
500 Verge  XVG $0.00527
₿0.00000012
7.53 $87.19M
₿2.07K
$0.005282
₿0.00000015
$0.004778
₿0.00000012
$4.87M
₿1.91K
$87.36M
₿2.07K
$87.19M
₿2.07K
Prévision du cours de Verge (xvg)
503 Ark  ARK $0.4624
₿0.000013
0.59 $85.88M
₿2.42K
$0.4754
₿0.000014
$0.4478
₿0.000013
$24.92M
₿89.65
$87.04M
$85.88M
₿2.42K
Prévision du cours de Ark (ark)
505 Chromia  CHR $0.1006
₿0.0000055
8.57 $84.71M
₿4.53K
$0.1007
₿0.0000060
$0.09078
₿0.0000055
$11.1M
₿400.29
$84.71M
₿4.53K
$84.71M
₿4.53K
Prévision du cours de Chromia (chr)
507 Marlin  POND $0.01019
₿0.00000044
8.75 $83.45M
₿3.62K
$0.01023
₿0.00000045
$0.009217
₿0.00000043
$5.34M
₿83.75
$101.94M
₿3.62K
$83.45M
₿3.62K
Prévision du cours de Marlin (pond)
509 dKargo  DKA $0.01772
₿0.00000056
-0.50 $83.05M
₿2.01K
$0.01809
₿0.00000057
$0.01761
₿0.00000052
$1.72M
₿96.01
$88.6M
₿2.7K
$83.05M
₿2.01K
Prévision du cours de dKargo (dka)
511 Adventure Gold  AGLD $0.891
₿0.000021
1.52 $82.47M
₿1.63K
$0.9062
₿0.000022
$0.8551
₿0.000021
$25.57M
₿193.06
$82.47M
₿1.63K
$82.47M
₿1.63K
Prévision du cours de Adventure Gold (agld)
514 Auction  AUCTION $12.46
₿0.00031
5.30 $82.08M
₿2.04K
$12.51
₿0.00033
$11.66
₿0.00031
$28.74M
₿245.71
$95.17M
₿2.4K
$82.08M
₿2.04K
Prévision du cours de Auction (auction)
515 Tellor  TRB $30.51
₿0.0012
8.59 $81.19M
₿3.12K
$30.61
₿0.0012
$27.61
₿0.0012
$28.65M
₿418.83
$83.66M
₿3.16K
$81.19M
₿3.12K
Prévision du cours de Tellor (trb)
516 JOE  JOE $0.2033
₿0.000011
3.23 $80.61M
₿3.86K
$0.2043
₿0.000011
$0.1933
₿0.000011
$6.8M
₿381.33
$101.6M
₿5.65K
$80.61M
₿3.86K
Prévision du cours de JOE (joe)
518 Moonbeam  GLMR $0.08253
₿0.0000062
8.12 $80.33M
₿5.35K
$0.08262
₿0.0000066
$0.07543
₿0.0000062
$5.75M
₿174.35
$96.55M
₿6.98K
$80.33M
₿5.35K
Prévision du cours de Moonbeam (glmr)
519 Mil.k Alliance  MLK $0.1764
₿0.0000055
0.35 $79.93M
₿2K
$0.1776
₿0.0000058
$0.1727
₿0.0000053
$5.88M
₿25.65
$174.08M
₿5.61K
$79.93M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
523 Centrifuge  CFG $0.1517
₿0.000012
5.50 $78.59M
₿5.98K
$0.1521
₿0.000012
$0.1405
₿0.000011
$910.4K
₿16.97
$85.55M
₿6.64K
$78.59M
₿5.98K
Prévision du cours de Centrifuge (cfg)
524 Goldfinch  GFI $0.8492
₿0.000055
1.02 $78.44M
₿4K
$0.904
₿0.000062
$0.8065
₿0.000054
$1.41M
₿206.72
$97.02M
₿6.38K
$78.44M
₿4K
Prévision du cours de Goldfinch (gfi)
525 Dent  DENT $0.000817
₿0.000000026
7.76 $78.14M
₿2.55K
$0.0008215
₿0.000000028
$0.0007455
₿0.000000026
$6.85M
₿153.75
$81.68M
₿2.67K
$78.14M
₿2.55K
Prévision du cours de Dent (dent)
526 Origin Ether  OETH $1,773.27
₿0.051
0.54 $78.12M
₿2.28K
$1,786.47
₿0.051
$1,728.99
₿0.050
$114.15K
₿0.01
$78.12M
₿2.28K
$78.12M
₿2.28K
Prévision du cours de Origin Ether (oeth)
529 Pundi X  PUNDIX $0.2982
₿0.000012
-1.63 $77.06M
₿3.21K
$0.3063
₿0.000013
$0.2923
₿0.000011
$8.37M
₿693.31
$77.06M
₿3.21K
$77.06M
₿3.21K
Prévision du cours de Pundi X (pundix)
531 cETH  CETH $35.68
₿0.0010
0.51 $76.88M
₿5.58K
$35.81
₿0.0010
$34.78
₿0.0010
$49.06
₿0
$76.88M
₿5.58K
$76.88M
₿5.58K
Prévision du cours de cETH (ceth)
533 Humans.ai  HEART $0.009795
₿0.00000039
6.21 $76.41M
₿2.21K
$0.009846
₿0.00000043
$0.009102
₿0.00000038
$329.48K
₿8.91
$76.41M
₿3.09K
$76.41M
₿2.21K
Prévision du cours de Humans.ai (heart)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici