Page de résultats 3 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (516)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
495	VeThor VTHO	$0.0008537 ₿0.000000056	0.11	$83.19M ₿4.2K	$0.0008782 ₿0.000000057	$0.000849 ₿0.000000055	$2.89M ₿47.93	$83.2M	$83.19M ₿4.2K
496	GMX GMX	$7.96 ₿0.00054	-4.59	$82.65M ₿5.15K	$8.42 ₿0.00056	$7.97 ₿0.00054	$8.38M ₿345.74	$82.65M ₿5.15K	$82.65M ₿5.15K
501	aelf ELF	$0.1006 ₿0.0000088	-3.46	$82.17M ₿6.45K	$0.106 ₿0.0000091	$0.1005 ₿0.0000088	$3.08M ₿92.01	$100.29M ₿8.83K	$82.17M ₿6.45K
502	Polymesh POLYX	$0.06641 ₿0.0000072	0.15	$82.09M ₿7.53K	$0.06841 ₿0.0000078	$0.06572 ₿0.0000071	$6.12M ₿667.48	$82.09M ₿7.53K	$82.09M ₿7.53K
503	XYO Network XYO	$0.005873 ₿0.00000014	-2.74	$81.83M ₿2.03K	$0.006053 ₿0.00000015	$0.005733 ₿0.00000014	$16.4M ₿32.02	$81.83M ₿2.03K	$81.83M ₿2.03K
511	IoTeX IOTX	$0.008413 ₿0.0000011	-4.14	$79.43M ₿10.65K	$0.008864 ₿0.0000011	$0.008393 ₿0.0000010	$4.35M ₿697.64	$79.43M ₿10.71K	$79.43M ₿10.65K
512	Request REQ	$0.1065 ₿0.0000022	0.06	$79.32M ₿1.76K	$0.1081 ₿0.0000024	$0.1057 ₿0.0000022	$2.19M ₿70.13	$106.51M ₿2.29K	$79.32M ₿1.76K
524	Chia XCH	$5.24 ₿0.00053	-1.82	$76.69M ₿5.46K	$5.47 ₿0.00054	$5.24 ₿0.00052	$6.22M ₿357.21	$173.05M ₿16.65K	$76.69M ₿5.46K
532	Celo CELO	$0.1277 ₿0.000015	-4.91	$75.72M ₿8.11K	$0.1346 ₿0.000016	$0.1276 ₿0.000015	$16.62M ₿367.79	$127.87M ₿15.2K	$75.72M ₿8.11K
536	Snek SNEK	$0.001004 ₿0.000000016	-8.24	$75.13M ₿1.18K	$0.001109 ₿0.000000017	$0.000999 ₿0.000000015	$8.02M ₿18.49	$75.63M ₿1.22K	$75.13M ₿1.18K
544	Frax Share FRAX	$0.8138 ₿0.000097	4.06	$72.1M ₿7.69K	$0.8261 ₿0.00010	$0.7742 ₿0.000096	$3.6M ₿340.69	$81.06M ₿9.72K	$72.1M ₿7.69K
547	Casper Network CSPR	$0.005209 ₿0.00000051	2.94	$71.58M ₿6.18K	$0.00529 ₿0.00000052	$0.00502 ₿0.00000051	$5.41M ₿169.71	$74.1M ₿6.48K	$71.58M ₿6.18K
549	Ankr ANKR	$0.007105 ₿0.00000084	-3.01	$71.06M ₿8.45K	$0.007429 ₿0.00000090	$0.007101 ₿0.00000084	$6.22M ₿551.09	$71.06M ₿8.45K	$71.06M ₿8.45K
551	Orca ORCA	$1.17 ₿0.000044	-3.68	$70.54M ₿2.23K	$1.24 ₿0.000048	$1.16 ₿0.000044	$5.29M ₿47.88	$87.94M ₿4.47K	$70.54M ₿2.23K
556	Memecoin MEME	$0.001158 ₿0.00000055	-3.18	$69.44M ₿8.64K	$0.001221 ₿0.00000055	$0.001145 ₿0.00000052	$15.12M ₿1.02K	$79.91M ₿38.43K	$69.44M ₿8.64K
559	CHEX Token CHEX	$0.06914 ₿0.0000036	11.48	$69.08M ₿3.61K	$0.07321 ₿0.0000036	$0.0615 ₿0.0000033	$876.49K ₿29.36	$69.08M ₿3.61K	$69.08M ₿3.61K
561	Victoria VR VR	$0.004089 ₿0.00000040	0.03	$68.71M ₿2.57K	$0.004124 ₿0.00000042	$0.004087 ₿0.00000039	$937.47K ₿20.88	$68.71M ₿6.77K	$68.71M ₿2.57K
562	Compound Wrapped BTC CWBTC	$1,931.73 ₿0.020	1.37	$68.71M ₿6.64K	$1,961.96 ₿0.020	$1,901.82 ₿0.020	$0 ₿0	$68.71M ₿6.64K	$68.71M ₿6.64K
563	UMA UMA	$0.7664 ₿0.000051	-2.30	$68.54M ₿4.09K	$0.8077 ₿0.000055	$0.7625 ₿0.000051	$8.32M ₿193.25	$97.74M ₿6.15K	$68.54M ₿4.09K
564	Waves WAVES	$0.6828 ₿0.000044	-1.42	$68.37M ₿4.45K	$0.6971 ₿0.000048	$0.677 ₿0.000044	$14.35M ₿687.05	$68.37M ₿4.45K	$68.37M ₿4.45K
566	Mask Network MASK	$0.6748 ₿0.000068	-5.40	$67.52M ₿6.59K	$0.7225 ₿0.000071	$0.6701 ₿0.000068	$26.42M ₿1.02K	$67.52M ₿6.86K	$67.52M ₿6.59K
569	Loopring LRC	$0.05344 ₿0.0000048	-2.70	$66.6M ₿6.01K	$0.05603 ₿0.0000050	$0.05344 ₿0.0000047	$9.95M ₿401.71	$73.43M ₿6.63K	$66.6M ₿6.01K
571	AltLayer ALT	$0.01272 ₿0.0000080	-7.02	$66.21M ₿10.13K	$0.01377 ₿0.0000090	$0.01271 ₿0.0000080	$15.19M ₿2.27K	$127.32M ₿80.71K	$66.21M ₿10.13K
574	Swell Ethereum SWETH	$3,673.73 ₿0.053	-0.67	$65.11M ₿11.03K	$3,764.12 ₿0.054	$3,641.33 ₿0.052	$58.85K ₿54.8	$65.11M ₿11.03K	$65.11M ₿11.03K
576	SKALE SKL	$0.01068 ₿0.0000016	-2.09	$64.75M ₿8.64K	$0.01117 ₿0.0000017	$0.01054 ₿0.0000016	$6.49M ₿644.9	$64.9M ₿8.83K	$64.75M ₿8.64K
581	Ontology ONT	$0.06803 ₿0.0000050	0.48	$63.56M ₿4.5K	$0.06872 ₿0.0000051	$0.06617 ₿0.0000048	$12.16M ₿246.99	$68.03M ₿5K	$63.56M ₿4.5K
582	Decentralized Social DESO	$6.02 ₿0.00043	5.18	$63.53M ₿4.56K	$6.03 ₿0.00043	$5.73 ₿0.00041	$37K ₿144.79	$65.19M ₿4.68K	$63.53M ₿4.56K
586	API3 API3	$0.4504 ₿0.000045	-3.06	$63.04M ₿5.14K	$0.4753 ₿0.000047	$0.4459 ₿0.000045	$12.96M ₿308.44	$71.51M ₿5.98K	$63.04M ₿5.14K
589	Pundi X PUNDIX	$0.2428 ₿0.000012	-2.50	$62.77M ₿3.21K	$0.2498 ₿0.000013	$0.2423 ₿0.000011	$3.02M ₿693.31	$62.77M ₿3.21K	$62.77M ₿3.21K
590	EthereumPoW ETHW	$0.578 ₿0.000074	-4.36	$62.47M ₿8.04K	$0.611 ₿0.000079	$0.5724 ₿0.000074	$7.45M ₿377.55	$62.47M ₿8.04K	$62.47M ₿8.04K
595	Harmony ONE	$0.004169 ₿0.00000039	-2.43	$61.79M ₿4.84K	$0.004398 ₿0.00000041	$0.00414 ₿0.00000039	$3.28M ₿166.41	$61.79M ₿5.17K	$61.79M ₿4.84K
596	Terra LUNA	$0.08928 ₿0.000012	-2.75	$61.5M ₿8.42K	$0.09315 ₿0.000012	$0.08892 ₿0.000012	$16.5M ₿673.59	$96.46M ₿13.21K	$61.5M ₿8.42K
597	Ardor ARDR	$0.0612 ₿0.0000018	-0.04	$61.13M ₿1.81K	$0.06261 ₿0.0000019	$0.06108 ₿0.0000017	$1.24M ₿142.69	$61.13M ₿1.81K	$61.13M ₿1.81K
600	SMARDEX SDEX	$0.006505 ₿0.00000032	-2.83	$60.85M ₿2.66K	$0.006701 ₿0.00000032	$0.006506 ₿0.00000031	$523.87K ₿25.34	$64.85M ₿3.21K	$60.85M ₿2.66K
603	Tellor TRB	$21.81 ₿0.0012	-3.61	$60.06M ₿3.12K	$23.21 ₿0.0012	$21.65 ₿0.0012	$19.53M ₿418.83	$61.63M ₿3.16K	$60.06M ₿3.12K
605	Band Protocol BAND	$0.351 ₿0.000030	-1.49	$59.77M ₿4.29K	$0.364 ₿0.000032	$0.3481 ₿0.000030	$5.2M ₿185.69	$59.91M ₿4.42K	$59.77M ₿4.29K
606	Status SNT	$0.01513 ₿0.00000067	-0.35	$59.75M ₿2.67K	$0.01572 ₿0.00000071	$0.015 ₿0.00000066	$4.94M ₿99.72	$102.65M ₿4.58K	$59.75M ₿2.67K
608	Enjin Coin ENJ	$0.03098 ₿0.0000063	-2.72	$59.61M ₿9.11K	$0.0324 ₿0.0000067	$0.03077 ₿0.0000062	$7.5M ₿558.31	$60.68M ₿11.38K	$59.61M ₿9.11K
609	World Mobile Token WMTX	$0.07379 ₿0.0000056	0.67	$59.56M ₿3.15K	$0.07401 ₿0.0000056	$0.0731 ₿0.0000052	$11.93M ₿73.2	$147.6M ₿11.23K	$59.56M ₿3.15K
610	SSV Network SSV	$4.03 ₿0.00076	-3.97	$59.3M ₿5.39K	$4.27 ₿0.00076	$3.99 ₿0.00068	$14.28M ₿676.96	$59.3M ₿8.58K	$59.3M ₿5.39K
611	USDX USDX	$0.5297 ₿0.000012	-0.26	$59.13M ₿1.44K	$0.5444 ₿0.000012	$0.5272 ₿0.000012	$38.18K ₿4.74	$59.13M ₿1.44K	$59.13M ₿1.44K
615	Biconomy BICO	$0.04436 ₿0.000010	-3.50	$58.6M ₿8.19K	$0.04647 ₿0.000011	$0.04408 ₿0.000010	$5.14M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
625	WOO Network WOO	$0.03036 ₿0.0000058	-4.43	$57.39M ₿10.85K	$0.0325 ₿0.0000061	$0.03002 ₿0.0000058	$9.25M ₿352.03	$91.09M ₿13.1K	$57.39M ₿10.85K
626	Illuvium ILV	$6.04 ₿0.0017	-3.47	$57.3M ₿11.35K	$6.38 ₿0.0019	$6.02 ₿0.0017	$7.34M ₿361.29	$57.98M ₿17.12K	$57.3M ₿11.35K
628	GMT GMT	$0.01831 ₿0.0000042	-6.26	$56.99M ₿8.25K	$0.01955 ₿0.0000046	$0.01827 ₿0.0000041	$18.33M ₿2.37K	$92.94M ₿22.95K	$56.99M ₿8.25K
632	LCX LCX	$0.06027 ₿0.0000048	-3.09	$56.63M ₿3.8K	$0.06302 ₿0.0000051	$0.05972 ₿0.0000047	$346.33K ₿31.62	$57.17M ₿4.66K	$56.63M ₿3.8K
634	COTI COTI	$0.02173 ₿0.0000022	-4.98	$56.52M ₿3.57K	$0.02308 ₿0.0000024	$0.02147 ₿0.0000022	$8.75M ₿177.47	$56.52M ₿4.54K	$56.52M ₿3.57K
636	Orbs ORBS	$0.0115 ₿0.00000062	2.08	$56.31M ₿2.67K	$0.0117 ₿0.00000064	$0.01119 ₿0.00000061	$8.98M ₿95.38	$115.09M ₿6.21K	$56.31M ₿2.67K
639	Ark ARK	$0.2894 ₿0.000013	-2.09	$55.69M ₿2.42K	$0.2999 ₿0.000014	$0.2878 ₿0.000013	$2.32M ₿89.65	$55.77M	$55.69M ₿2.42K
648	Binance USD BUSD	$1 ₿0.000014	-0.03	$54.63M ₿1.04K	$1 ₿0.000014	$0.9951 ₿0.000014	$5.35M ₿10.08	$54.63M ₿1.04K	$54.63M ₿1.04K
649	Stargate Finance STG	$0.1391 ₿0.000010	-0.40	$54.5M ₿2.18K	$0.149 ₿0.000011	$0.1377 ₿0.000010	$9.63M ₿270.9	$90.5M ₿10.68K	$54.5M ₿2.18K
653	ConstitutionDAO PEOPLE	$0.0107 ₿0.00000051	-5.50	$54.19M ₿2.58K	$0.01142 ₿0.00000053	$0.0106 ₿0.00000050	$22.58M ₿537.14	$54.19M ₿2.58K	$54.19M ₿2.58K
654	Hiveterminal token HIVE	$0.1058 ₿0.0000057	-2.40	$54.11M ₿2.43K	$0.1101 ₿0.0000059	$0.1051 ₿0.0000056	$2.25M ₿45.32	$0	$54.11M ₿2.43K
674	BORA BORA	$0.04467 ₿0.0000027	-1.15	$51.58M ₿2.9K	$0.04609 ₿0.0000030	$0.04442 ₿0.0000027	$788.77K ₿2.34	$53.95M ₿3.34K	$51.58M ₿2.9K
677	IOST IOST	$0.00167 ₿0.00000016	-1.56	$51.4M ₿3.14K	$0.001723 ₿0.00000017	$0.001663 ₿0.00000016	$7.46M ₿336.36	$51.4M ₿3.14K	$51.4M ₿3.14K
678	Alchemy Pay ACH	$0.01039 ₿0.00000048	-3.45	$51.46M ₿2.38K	$0.01108 ₿0.00000050	$0.01031 ₿0.00000047	$19.09M ₿266.04	$104.09M ₿4.81K	$51.46M ₿2.38K
679	APEX APEX	$0.3731 ₿0.000046	-7.59	$51.12M ₿2.11K	$0.4186 ₿0.000048	$0.3687 ₿0.000045	$10.06M ₿1.6K	$186.33M ₿46.01K	$51.12M ₿2.11K
686	Power Ledger POWR	$0.09435 ₿0.0000054	-1.04	$50.07M ₿2.83K	$0.0974 ₿0.0000057	$0.09333 ₿0.0000054	$2.78M ₿372.03	$94.46M ₿5.49K	$50.07M ₿2.83K
692	MVL MVL	$0.001775 ₿0.000000097	-1.58	$49.11M ₿2.4K	$0.001826 ₿0.00000010	$0.001776 ₿0.000000096	$252.77K ₿90.14	$49.37M ₿2.71K	$49.11M ₿2.4K
696	iExec RLC RLC	$0.6723 ₿0.000048	-2.46	$48.67M ₿3.5K	$0.704 ₿0.000051	$0.6652 ₿0.000048	$4.88M ₿170.45	$58.5M ₿4.2K	$48.67M ₿3.5K
697	Energy Web Token EWT	$0.8035 ₿0.000035	-0.88	$48.64M ₿1.78K	$0.8203 ₿0.000035	$0.8029 ₿0.000034	$347.43K ₿17.65	$55.45M ₿2.43K	$48.64M ₿1.78K
699	Bancor Network Token BNT	$0.439 ₿0.000012	-0.87	$48.38M ₿1.59K	$0.4538 ₿0.000012	$0.4354 ₿0.000012	$341.57K ₿152.69	$48.38M ₿1.59K	$48.38M ₿1.59K
707	Paxos Standard USDP	$0.9997 ₿0.000014	-0.01*	$47.56M ₿2.18K	$1 ₿0.000014	$0.9989 ₿0.000014	$9.31M ₿180.27	$47.56M ₿2.18K	$47.56M ₿2.18K
709	ECOMI OMI	$0.0001743 ₿0.0000000099	-2.79	$47.24M ₿2.71K	$0.0001806 ₿0.000000010	$0.0001739 ₿0.0000000097	$1.43M ₿7.27	$54.21M ₿3.11K	$47.24M ₿2.71K
710	Yield Guild Games YGG	$0.06873 ₿0.000018	-5.06	$47.12M ₿5.92K	$0.07286 ₿0.000019	$0.06823 ₿0.000017	$18.23M ₿2.81K	$68.78M ₿18.89K	$47.12M ₿5.92K
715	Rocket Pool RPL	$2.12 ₿0.00040	-2.07	$46.87M ₿8.08K	$2.25 ₿0.00042	$2.1 ₿0.00039	$5.1M ₿111.19	$46.87M ₿8.08K	$46.87M ₿8.08K
722	Swipe SXP	$0.06911 ₿0.0000064	-2.02	$46.35M ₿3.88K	$0.07246 ₿0.0000067	$0.06873 ₿0.0000064	$4.88M ₿255.77	$46.46M ₿3.89K	$46.35M ₿3.88K
723	Spell Token SPELL	$0.0002684 ₿0.000000016	-3.06	$46.03M ₿2.26K	$0.0002806 ₿0.000000017	$0.0002668 ₿0.000000016	$5.7M ₿146.52	$52.6M ₿3.14K	$46.03M ₿2.26K
724	Lisk LSK	$0.2029 ₿0.000026	-3.83	$45.93M ₿3.86K	$0.2125 ₿0.000027	$0.202 ₿0.000026	$7.6M ₿98.15	$81.34M	$45.93M ₿3.86K
727	Constellation DAG	$0.01207 ₿0.00000079	-2.32	$45.85M ₿2.38K	$0.01239 ₿0.00000082	$0.01206 ₿0.00000076	$504.57K ₿17.72	$45.85M ₿2.82K	$45.85M ₿2.38K
731	Echelon Prime PRIME	$0.7536 ₿0.00033	-2.95	$45.39M ₿12.61K	$0.8039 ₿0.00033	$0.7468 ₿0.00032	$11.4M ₿124.64	$83.73M ₿37.4K	$45.39M ₿12.61K
732	Euler EUL	$2.43 ₿0.000083	-8.05	$45.39M ₿1.57K	$2.68 ₿0.000085	$2.43 ₿0.000080	$7.7M ₿5.43	$66.02M ₿2.28K	$45.39M ₿1.57K
733	GAL (migrated to Gravity - G) GAL	$0.3551 ₿0.000062	37.43	$45.37M ₿6.61K	$0.3656 ₿0.000066	$0.2584 ₿0.000062	$84.23 ₿240.98	$71.03M ₿12.55K	$45.37M ₿6.61K
740	Stratis STRAX	$0.02189 ₿0.0000015	-1.50	$44.84M ₿2.99K	$0.02277 ₿0.0000016	$0.02184 ₿0.0000015	$1.99M ₿36.4	$46.48M	$44.84M ₿2.99K
745	Osmosis OSMO	$0.05832 ₿0.000018	-5.77	$44.31M ₿11.95K	$0.06233 ₿0.000018	$0.05789 ₿0.000018	$7.34M ₿374.07	$57.61M ₿18.24K	$44.31M ₿11.95K
748	Big Time BIGTIME	$0.02294 ₿0.0000042	-6.11	$43.76M ₿3.31K	$0.02519 ₿0.0000044	$0.02268 ₿0.0000042	$32.66M ₿323.18	$114.65M ₿21.24K	$43.76M ₿3.31K
749	ZelCash FLUX	$0.1094 ₿0.000015	-3.51	$43.68M ₿5.33K	$0.1151 ₿0.000016	$0.108 ₿0.000015	$3.73M ₿111.63	$43.74M ₿6.8K	$43.68M ₿5.33K
750	SECRET SCRT	$0.1322 ₿0.0000083	6.43	$43.73M ₿2.27K	$0.139 ₿0.0000088	$0.1234 ₿0.0000083	$8.07M ₿60.07	$45.71M ₿2.44K	$43.73M ₿2.27K
756	Audius AUDIO	$0.031 ₿0.0000038	-1.62	$43.02M ₿4.63K	$0.03172 ₿0.0000040	$0.03075 ₿0.0000037	$3.42M ₿123.83	$43.02M ₿4.7K	$43.02M ₿4.63K
759	Hivemapper HONEY	$0.00771 ₿0.0000017	-2.24	$42.82M ₿2.24K	$0.007903 ₿0.0000018	$0.007641 ₿0.0000017	$474.18K ₿26.07	$50.27M ₿10.89K	$42.82M ₿2.24K
767	CYBER CYBER	$0.756 ₿0.00019	-3.25	$41.77M ₿2.15K	$0.7937 ₿0.00020	$0.749 ₿0.00019	$9.1M ₿406.88	$75.61M ₿19.5K	$41.77M ₿2.15K
770	GXChain GXC	$0.5537 ₿0.000036	-1.31	$41.53M ₿2.71K	$0.6557 ₿0.000040	$0.5455 ₿0.0000069	$16.98K ₿1.15	$55.38M ₿3.61K	$41.53M ₿2.71K
772	Everipedia IQ	$0.001687 ₿0.00000016	-0.78	$41.41M ₿2.98K	$0.001738 ₿0.00000017	$0.001681 ₿0.00000016	$1.18M ₿50.34	$41.41M ₿2.98K	$41.41M ₿2.98K
773	Liquity LQTY	$0.4224 ₿0.000021	0.97	$41.4M ₿2.1K	$0.4272 ₿0.000023	$0.4143 ₿0.000021	$8.42M ₿536.98	$42.23M ₿2.2K	$41.4M ₿2.1K
774	CertiK CTK	$0.2676 ₿0.000013	-2.66	$41.37M ₿1.73K	$0.2782 ₿0.000013	$0.2659 ₿0.000012	$2.43M ₿32.93	$41.39M ₿1.74K	$41.37M ₿1.73K
775	Tokamak Network TON	$0.7498 ₿0.000040	-0.31	$41.3M ₿1.87K	$0.7648 ₿0.000044	$0.7475 ₿0.000039	$248.83K ₿779.26	$75.18M ₿2.61K	$41.3M ₿1.87K
776	Delysium AGI	$0.01796 ₿0.0000048	-5.94	$41.27M ₿3.29K	$0.01939 ₿0.0000054	$0.01776 ₿0.0000048	$2.04M ₿152.15	$53.87M ₿14.52K	$41.27M ₿3.29K
778	Ergo ERG	$0.4933 ₿0.000024	3.35	$40.82M ₿1.84K	$0.512 ₿0.000026	$0.4774 ₿0.000024	$254.43K ₿6	$48.23M ₿2.41K	$40.82M ₿1.84K
780	Kyber Network Crystal KNC	$0.2379 ₿0.000010	-2.43	$40.48M ₿1.85K	$0.2466 ₿0.000011	$0.2372 ₿0.000010	$4.64M ₿261.84	$57.31M ₿2.59K	$40.48M ₿1.85K
781	Ontology Gas ONG	$0.09195 ₿0.0000057	-1.94	$40.46M ₿2.15K	$0.09525 ₿0.0000059	$0.0914 ₿0.0000056	$2.12M ₿95.25	$73.56M ₿5.72K	$40.46M ₿2.15K
784	Metis Token METIS	$5.53 ₿0.0012	3.88	$40.15M ₿6.99K	$6.36 ₿0.0013	$5.3 ₿0.0012	$36.5M ₿394.11	$55.01M ₿12.94K	$40.15M ₿6.99K
785	SATS (Ordinals) SATS	$0.00000001912 ₿0.0000000000067	-0.80	$40.14M ₿14.14K	$0.00000002079 ₿0.0000000000069	$0.00000001862 ₿0.0000000000066	$13.11M ₿527.47	$40.14M ₿14.14K	$40.14M ₿14.14K
792	WAX WAXP	$0.008711 ₿0.0000012	-1.02	$39.42M ₿4.23K	$0.008988 ₿0.0000012	$0.00869 ₿0.0000012	$1.89M ₿108.14	$73.11M ₿4.64K	$39.42M ₿4.23K
796	Steem STEEM	$0.07286 ₿0.0000045	-2.77	$39.11M ₿2.1K	$0.07552 ₿0.0000048	$0.07275 ₿0.0000045	$6.68M ₿87.05	$39.12M	$39.11M ₿2.1K
798	Mil.k Alliance MLK	$0.07429 ₿0.0000055	-1.12	$39M ₿2K	$0.07602 ₿0.0000058	$0.07413 ₿0.0000053	$1.43M ₿25.65	$73.32M ₿5.61K	$39M ₿2K
799	Auction AUCTION	$5.49 ₿0.00031	-0.51	$38.94M ₿2.04K	$5.73 ₿0.00033	$5.47 ₿0.00031	$9.46M ₿245.71	$41.96M ₿2.4K	$38.94M ₿2.04K
800	TerraUSD USTC	$0.006972 ₿0.00000035	-2.55	$38.92M ₿3.21K	$0.007253 ₿0.00000037	$0.006889 ₿0.00000035	$3.85M ₿160.98	$42.43M ₿3.51K	$38.92M ₿3.21K
810	Chromia CHR	$0.04469 ₿0.0000055	-4.27	$38.06M ₿4.53K	$0.0472 ₿0.0000060	$0.04437 ₿0.0000055	$5.32M ₿400.29	$38.06M ₿4.53K	$38.06M ₿4.53K
811	Civic CVC	$0.04731 ₿0.0000027	-0.87	$37.95M ₿2.25K	$0.04826 ₿0.0000029	$0.04703 ₿0.0000027	$6.75M ₿173.1	$47.32M ₿2.8K	$37.95M ₿2.25K
813	Manta Network MANTA	$0.08274 ₿0.000039	-1.66	$37.89M ₿9.71K	$0.08775 ₿0.000040	$0.08233 ₿0.000038	$8.2M ₿655.95	$82.77M ₿38.83K	$37.89M ₿9.71K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}