Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$122.96B
Volume total
BTC 59.81%     ETH 7.86%
Prépondérance

Page de résultats 3 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games
Simulation Games (512)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
327 STASIS EURO  EURS $1.11
₿0.000016
0.90 $138.01M
₿2K
$1.12
₿0.000016
$1.1
₿0.000015
$270.49K
₿8.53
$138.01M
₿2K
$138.01M
₿2K
332 Wrapped Beacon ETH  WBETH $1,932.7
₿0.052
1.75 $136.83M
₿3.71K
$1,953.3
₿0.053
$1,885.87
₿0.052
$4.74M
₿91.01
$136.83M
₿3.71K
$136.83M
₿3.71K
Prévision du cours de Wrapped Beacon ETH (wbeth)
333 Constellation  DAG $0.03816
₿0.00000079
1.31 $135.61M
₿2.38K
$0.03939
₿0.00000082
$0.03706
₿0.00000076
$3.32M
₿17.72
$135.61M
₿2.82K
$135.61M
₿2.38K
Prévision du cours de Constellation (dag)
335 Gas  GAS $2.07
₿0.000093
-0.31 $134.29M
₿6.04K
$2.11
₿0.000096
$2
₿0.000092
$6.74M
₿233.74
$134.29M
₿6.04K
$134.29M
₿6.04K
Prévision du cours de Gas (gas)
336 Enjin Coin  ENJ $0.0735
₿0.0000063
-0.33 $133.88M
₿9.11K
$0.07489
₿0.0000067
$0.0708
₿0.0000062
$19.03M
₿558.31
$138.23M
₿11.38K
$133.88M
₿9.11K
Prévision du cours de Enjin Coin (enj)
337 Horizen  ZEN $8.39
₿0.00016
4.08 $133.61M
₿2.44K
$8.46
₿0.00016
$8.06
₿0.00016
$17.33M
₿215.31
$133.61M
₿2.44K
$133.61M
₿2.44K
Prévision du cours de Horizen (zen)
338 NEM  XEM $0.01479
₿0.00000068
1.46 $133.02M
₿6.15K
$0.01523
₿0.00000071
$0.01449
₿0.00000067
$18.03M
₿97.18
$133.02M
₿6.15K
$133.02M
₿6.15K
Prévision du cours de NEM (xem)
339 World Mobile Token  WMTX $0.1871
₿0.0000056
6.23 $132.35M
₿3.15K
$0.1945
₿0.0000056
$0.1761
₿0.0000052
$15.64M
₿73.2
$373.99M
₿11.23K
$132.35M
₿3.15K
Prévision du cours de World Mobile Token (wmtx)
340 WOO Network  WOO $0.06835
₿0.0000058
0.67 $130.48M
₿10.85K
$0.06985
₿0.0000061
$0.06575
₿0.0000058
$11.64M
₿352.03
$150.92M
₿13.1K
$130.48M
₿10.85K
Prévision du cours de WOO Network (woo)
341 KUB Coin  KUB $1.47
₿0.000035
-1.63 $130.77M
₿3.15K
$1.53
₿0.000035
$1.45
₿0.000034
$185.45K
₿2.62
$161.9M
₿3.9K
$130.77M
₿3.15K
Prévision du cours de KUB Coin (kub)
344 LCX  LCX $0.1355
₿0.0000048
0.95 $127.38M
₿3.8K
$0.1446
₿0.0000051
$0.1315
₿0.0000047
$1.43M
₿31.62
$128.6M
₿4.66K
$127.38M
₿3.8K
Prévision du cours de LCX (lcx)
345 GMT  GMT $0.04545
₿0.0000042
1.95 $125.05M
₿8.25K
$0.04606
₿0.0000046
$0.04395
₿0.0000041
$34.77M
₿2.37K
$233.33M
₿22.95K
$125.05M
₿8.25K
Prévision du cours de GMT (gmt)
349 Orca  ORCA $2.21
₿0.000044
1.12 $123.29M
₿2.23K
$2.25
₿0.000048
$2.06
₿0.000044
$56.43M
₿47.88
$221.04M
₿4.47K
$123.29M
₿2.23K
Prévision du cours de Orca (orca)
350 crvUSD  CRVUSD $0.9996
₿0.000014
-0.02 $123.14M
₿2.1K
$1
₿0.000014
$0.9993
₿0.000014
$51.41M
₿330.85
$123.14M
₿2.1K
$123.14M
₿2.1K
351 Ontology  ONT $0.1347
₿0.0000050
2.36 $123.01M
₿4.5K
$0.1348
₿0.0000051
$0.1292
₿0.0000048
$7.16M
₿246.99
$134.63M
₿5K
$123.01M
₿4.5K
Prévision du cours de Ontology (ont)
354 Kadena  KDA $0.3925
₿0.000017
2.20 $122.24M
₿4.76K
$0.3943
₿0.000018
$0.3753
₿0.000017
$10.04M
₿157.38
$122.31M
₿17.6K
$122.24M
₿4.76K
Prévision du cours de Kadena (kda)
358 Casper Network  CSPR $0.009359
₿0.00000051
4.59 $121.46M
₿6.18K
$0.009629
₿0.00000052
$0.008825
₿0.00000051
$5.26M
₿169.71
$125.75M
₿6.48K
$121.46M
₿6.18K
Prévision du cours de Casper Network (cspr)
359 SKALE  SKL $0.02095
₿0.0000016
0.73 $120.55M
₿8.64K
$0.02111
₿0.0000017
$0.01999
₿0.0000016
$26.32M
₿644.9
$126.81M
₿8.83K
$120.55M
₿8.64K
Prévision du cours de SKALE (skl)
361 Loopring  LRC $0.09704
₿0.0000048
1.52 $120.74M
₿6.01K
$0.09748
₿0.0000050
$0.09353
₿0.0000047
$13.32M
₿401.71
$133.13M
₿6.63K
$120.74M
₿6.01K
Prévision du cours de Loopring (lrc)
362 XYO Network  XYO $0.008623
₿0.00000014
2.61 $120.11M
₿2.03K
$0.008837
₿0.00000015
$0.008314
₿0.00000014
$7.84M
₿32.02
$120.11M
₿2.03K
$120.11M
₿2.03K
Prévision du cours de XYO Network (xyo)
364 Galxe  GAL $0.9298
₿0.000062
1.92 $118.56M
₿6.61K
$0.94
₿0.000066
$0.9073
₿0.000062
$19.96K
₿240.98
$185.62M
₿12.55K
$118.56M
₿6.61K
Prévision du cours de Galxe (gal)
367 Terra  LUNA $0.1708
₿0.000012
2.47 $117.1M
₿8.42K
$0.1723
₿0.000012
$0.1646
₿0.000012
$14.35M
₿673.59
$183.66M
₿13.21K
$117.1M
₿8.42K
Prévision du cours de Terra (luna)
368 COTI  COTI $0.0654
₿0.0000022
2.94 $116.97M
₿3.57K
$0.06618
₿0.0000024
$0.06206
₿0.0000022
$16.23M
₿177.47
$130.53M
₿4.54K
$116.97M
₿3.57K
Prévision du cours de COTI (coti)
369 Mask Network  MASK $1.17
₿0.000068
-2.20 $116.74M
₿6.59K
$1.23
₿0.000071
$1.12
₿0.000068
$145.66M
₿1.02K
$116.74M
₿6.86K
$116.74M
₿6.59K
Prévision du cours de Mask Network (mask)
370 Big Time  BIGTIME $0.06432
₿0.0000042
4.68 $115.95M
₿3.31K
$0.06586
₿0.0000044
$0.05756
₿0.0000042
$184.54M
₿323.18
$319.78M
₿21.24K
$115.95M
₿3.31K
Prévision du cours de Big Time (bigtime)
375 VVS Finance  VVS $0.00000238
₿0.000000000068
1.25 $114.22M
₿3.07K
$0.00000246
₿0.000000000071
$0.000002319
₿0.000000000067
$347.71K
₿14.41
$223.04M
₿5.9K
$114.22M
₿3.07K
Prévision du cours de VVS Finance (vvs)
376 NXM  NXM $39.91
₿0.0010
2.17 $113.49M
₿4.21K
$40.23
₿0.0010
$38.8
₿0.0010
$0
₿0
$113.49M
₿4.21K
$113.49M
₿4.21K
Prévision du cours de NXM (nxm)
378 GMX  GMX $11.24
₿0.00054
2.98 $112.77M
₿5.15K
$11.51
₿0.00056
$10.89
₿0.00054
$12.74M
₿345.74
$112.77M
₿5.15K
$112.77M
₿5.15K
Prévision du cours de GMX (gmx)
379 Euler  EUL $6.02
₿0.000083
1.94 $112.54M
₿1.57K
$6.32
₿0.000085
$5.81
₿0.000080
$3.62M
₿5.43
$163.71M
₿2.28K
$112.54M
₿1.57K
Prévision du cours de Euler (eul)
380 Swipe  SXP $0.1756
₿0.0000064
1.36 $111.51M
₿3.88K
$0.1771
₿0.0000067
$0.1688
₿0.0000064
$6.03M
₿255.77
$111.77M
₿3.89K
$111.51M
₿3.88K
Prévision du cours de Swipe (sxp)
382 Sushi  SUSHI $0.5684
₿0.000022
1.92 $109.37M
₿4.28K
$0.5742
₿0.000023
$0.5425
₿0.000022
$37.33M
₿600.05
$159.79M
₿5.55K
$109.37M
₿4.28K
Prévision du cours de Sushi (sushi)
383 Nano  XNO $0.8197
₿0.000020
4.22 $109.53M
₿2.72K
$0.8321
₿0.000021
$0.7758
₿0.000020
$6.23M
₿53.42
$109.53M
₿2.72K
$109.53M
₿2.72K
Prévision du cours de Nano (xno)
385 Waves  WAVES $1.09
₿0.000044
-1.24 $108.78M
₿4.45K
$1.13
₿0.000048
$1.06
₿0.000044
$9.98M
₿687.05
$108.78M
₿4.45K
$108.78M
₿4.45K
Prévision du cours de Waves (waves)
386 Prometeus  PROM $5.94
₿0.00020
-0.81 $108.29M
₿3.75K
$6.05
₿0.00021
$5.77
₿0.00020
$3.82M
₿76.57
$114.22M
₿3.95K
$108.29M
₿3.75K
Prévision du cours de Prometeus (prom)
390 Alchemy Pay  ACH $0.02126
₿0.00000048
3.35 $105.1M
₿2.38K
$0.02149
₿0.00000050
$0.02046
₿0.00000047
$36.29M
₿266.04
$212.6M
₿4.81K
$105.1M
₿2.38K
Prévision du cours de Alchemy Pay (ach)
391 API3  API3 $0.8794
₿0.000045
-0.96 $104.38M
₿5.14K
$0.8951
₿0.000047
$0.8394
₿0.000045
$25.17M
₿308.44
$129.7M
₿5.98K
$104.38M
₿5.14K
Prévision du cours de API3 (api3)
392 Band Protocol  BAND $0.6709
₿0.000030
0.37 $104.31M
₿4.29K
$0.6848
₿0.000032
$0.6475
₿0.000030
$10.55M
₿185.69
$106.48M
₿4.42K
$104.31M
₿4.29K
Prévision du cours de Band Protocol (band)
393 Zignaly  ZIG $0.0738
₿0.0000014
3.33 $104.02M
₿2.08K
$0.07419
₿0.0000015
$0.07075
₿0.0000014
$2.08M
₿151.07
$144.24M
₿2.88K
$104.02M
₿2.08K
Prévision du cours de Zignaly (zig)
394 CoW Protocol  COW $0.2493
₿0.0000034
2.00 $103.55M
₿761.43
$0.2514
₿0.0000036
$0.2371
₿0.0000034
$18.78M
₿3.2
$248.72M
₿3.5K
$103.55M
₿761.43
Prévision du cours de CoW Protocol (cow)
396 Hiveterminal token  HIVE $0.2177
₿0.0000057
0.75 $102.69M
₿2.43K
$0.2202
₿0.0000059
$0.2114
₿0.0000056
$4.14M
₿45.32
$0
$102.69M
₿2.43K
Prévision du cours de Hiveterminal token (hive)
397 Ozone Chain  OZO $0.1335
₿0.0000034
2.73 $100.78M
₿1.43K
$0.1347
₿0.0000039
$0.1299
₿0.0000027
$245.59K
₿3.96
$133.33M
₿3.48K
$100.78M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
399 PAAL AI  PAAL $0.112
₿0.0000081
9.99 $100.5M
₿5.33K
$0.1125
₿0.0000089
$0.1018
₿0.0000081
$12.01M
₿80.85
$112.19M
₿8.18K
$100.5M
₿5.33K
Prévision du cours de PAAL AI (paal)
401 BORA  BORA $0.08679
₿0.0000027
13.36 $99.97M
₿2.9K
$0.102
₿0.0000030
$0.07641
₿0.0000027
$54.87M
₿2.34
$104.57M
₿3.34K
$99.97M
₿2.9K
Prévision du cours de BORA (bora)
404 Delysium  AGI $0.06182
₿0.0000048
4.36 $98.29M
₿3.29K
$0.06287
₿0.0000054
$0.05924
₿0.0000048
$12.4M
₿152.15
$185.15M
₿14.52K
$98.29M
₿3.29K
Prévision du cours de Delysium (agi)
405 SATS (Ordinals)  SATS $0.0000000465
₿0.0000000000067
-14.50 $97.44M
₿14.14K
$0.00000005504
₿0.0000000000069
$0.00000004575
₿0.0000000000066
$33.2M
₿527.47
$97.44M
₿14.14K
$97.44M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
410 Metis Token  METIS $15.16
₿0.0012
3.78 $95.74M
₿6.99K
$15.29
₿0.0013
$14.53
₿0.0012
$11.4M
₿394.11
$151.63M
₿12.94K
$95.74M
₿6.99K
Prévision du cours de Metis Token (metis)
413 UMA  UMA $1.1
₿0.000051
-0.58 $94.1M
₿4.09K
$1.12
₿0.000055
$1.06
₿0.000051
$13.75M
₿193.25
$135.55M
₿6.15K
$94.1M
₿4.09K
Prévision du cours de UMA (uma)
414 Biconomy  BICO $0.09969
₿0.000010
1.03 $93.55M
₿8.19K
$0.1023
₿0.000011
$0.09652
₿0.000010
$11.19M
₿667.14
$99.43M
₿11.01K
$93.55M
₿8.19K
Prévision du cours de Biconomy (bico)
416 Illuvium  ILV $12.35
₿0.0017
1.38 $92.57M
₿11.35K
$12.67
₿0.0019
$12.03
₿0.0017
$22.03M
₿361.29
$118.51M
₿17.12K
$92.57M
₿11.35K
Prévision du cours de Illuvium (ilv)
423 Audius  AUDIO $0.0691
₿0.0000038
4.33 $90.58M
₿4.63K
$0.07176
₿0.0000040
$0.06623
₿0.0000037
$9.17M
₿123.83
$90.58M
₿4.7K
$90.58M
₿4.63K
Prévision du cours de Audius (audio)
428 OKT Chain  OKT $5.04
₿0.00026
1.75 $90.11M
₿4.72K
$5.11
₿0.00027
$4.93
₿0.00026
$298.74K
₿14.93
$90.11M
₿4.72K
$90.11M
₿4.72K
Prévision du cours de OKT Chain (okt)
429 Orbs  ORBS $0.0197
₿0.00000062
4.85 $89.62M
₿2.67K
$0.01995
₿0.00000064
$0.01878
₿0.00000061
$8.13M
₿95.38
$196.65M
₿6.21K
$89.62M
₿2.67K
Prévision du cours de Orbs (orbs)
438 Spell Token  SPELL $0.0005441
₿0.000000016
2.81 $86.69M
₿2.26K
$0.0005499
₿0.000000017
$0.0005236
₿0.000000016
$65.63M
₿146.52
$106.65M
₿3.14K
$86.69M
₿2.26K
Prévision du cours de Spell Token (spell)
440 Status  SNT $0.02182
₿0.00000067
0.85 $86.31M
₿2.67K
$0.02221
₿0.00000071
$0.02147
₿0.00000066
$7.74M
₿99.72
$148.3M
₿4.58K
$86.31M
₿2.67K
Prévision du cours de Status (snt)
441 Venus  XVS $5.17
₿0.00021
2.10 $85.84M
₿3.34K
$5.23
₿0.00023
$4.98
₿0.00021
$5.18M
₿468.25
$153.64M
₿6.33K
$85.84M
₿3.34K
Prévision du cours de Venus (xvs)
442 Lisk  LSK $0.4804
₿0.000026
2.15 $85.52M
₿3.86K
$0.4843
₿0.000027
$0.4635
₿0.000026
$13.77M
₿98.15
$191.89M
$85.52M
₿3.86K
Prévision du cours de Lisk (lsk)
448 AltLayer  ALT $0.02803
₿0.0000080
0.44 $84.83M
₿10.13K
$0.02874
₿0.0000090
$0.02709
₿0.0000080
$15.14M
₿2.27K
$279.72M
₿80.71K
$84.83M
₿10.13K
Prévision du cours de AltLayer (alt)
449 Auction  AUCTION $12.85
₿0.00031
-5.46 $84.54M
₿2.04K
$13.64
₿0.00033
$12.6
₿0.00031
$48.04M
₿245.71
$98.02M
₿2.4K
$84.54M
₿2.04K
Prévision du cours de Auction (auction)
450 Rocket Pool  RPL $3.99
₿0.00040
4.57 $84.26M
₿8.08K
$3.99
₿0.00042
$3.72
₿0.00039
$13.27M
₿111.19
$84.26M
₿8.08K
$84.26M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
452 ZelCash  FLUX $0.2193
₿0.000015
-0.86 $83.69M
₿5.33K
$0.2281
₿0.000016
$0.2168
₿0.000015
$9.39M
₿111.63
$83.7M
₿6.8K
$83.69M
₿5.33K
Prévision du cours de ZelCash (flux)
453 0x0.ai: AI Smart Contract  0X0 $0.09467
₿0.0000050
6.73 $83.84M
₿4.48K
$0.09532
₿0.0000053
$0.08869
₿0.0000050
$190.9K
₿18.94
$83.84M
₿4.48K
$83.84M
₿4.48K
Prévision du cours de 0x0.ai: AI Smart Contract (0x0)
458 iExec RLC  RLC $1.15
₿0.000048
3.57 $82.81M
₿3.5K
$1.15
₿0.000051
$1.09
₿0.000048
$8.07M
₿170.45
$99.53M
₿4.2K
$82.81M
₿3.5K
Prévision du cours de iExec RLC (rlc)
459 IOST  IOST $0.003603
₿0.00000016
-0.08 $82.36M
₿3.14K
$0.003679
₿0.00000017
$0.003487
₿0.00000016
$12.3M
₿336.36
$82.36M
₿3.14K
$82.36M
₿3.14K
Prévision du cours de IOST (iost)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.7017
₿0.0000083
$0.5111
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
463 Manta Network  MANTA $0.2004
₿0.000039
1.22 $81.94M
₿9.71K
$0.2023
₿0.000040
$0.1945
₿0.000038
$25.47M
₿655.95
$200.12M
₿38.83K
$81.94M
₿9.71K
Prévision du cours de Manta Network (manta)
464 cETH  CETH $36.44
₿0.0010
1.56 $81.83M
₿5.58K
$36.83
₿0.0010
$35.55
₿0.0010
$116.54
₿0
$81.83M
₿5.58K
$81.83M
₿5.58K
Prévision du cours de cETH (ceth)
465 SPACE ID  ID $0.1904
₿0.000012
0.96 $81.78M
₿5.42K
$0.1933
₿0.000013
$0.1847
₿0.000012
$12.33M
₿450
$379.27M
₿25.13K
$81.78M
₿5.42K
Prévision du cours de SPACE ID (id)
467 Origin Ether  OETH $1,817.6
₿0.051
1.98 $81.56M
₿2.28K
$1,833.14
₿0.051
$1,769.93
₿0.050
$71.08K
₿0.01
$81.56M
₿2.28K
$81.56M
₿2.28K
Prévision du cours de Origin Ether (oeth)
469 Everipedia  IQ $0.003818
₿0.00000016
1.10 $81M
₿2.98K
$0.003962
₿0.00000017
$0.003746
₿0.00000016
$8.94M
₿50.34
$81M
₿2.98K
$81M
₿2.98K
Prévision du cours de Everipedia (iq)
475 Radix  XRD $0.007508
₿0.0000010
3.53 $80.38M
₿10.53K
$0.007557
₿0.0000010
$0.007242
₿0.0000010
$866.47K
₿86.88
$98.4M
₿12.95K
$80.38M
₿10.53K
Prévision du cours de Radix (xrd)
476 Decentralized Social  DESO $7.61
₿0.00043
-0.17 $80.23M
₿4.56K
$7.72
₿0.00043
$7.42
₿0.00041
$1.85M
₿144.79
$82.34M
₿4.68K
$80.23M
₿4.56K
Prévision du cours de Decentralized Social (deso)
477 Power Ledger  POWR $0.1505
₿0.0000054
1.87 $79.67M
₿2.83K
$0.1521
₿0.0000057
$0.1453
₿0.0000054
$7.56M
₿372.03
$150.32M
₿5.49K
$79.67M
₿2.83K
Prévision du cours de Power Ledger (powr)
479 Memecoin  MEME $0.001862
₿0.00000055
0.71 $79.5M
₿8.64K
$0.001888
₿0.00000055
$0.001772
₿0.00000052
$26.28M
₿1.02K
$128.25M
₿38.43K
$79.5M
₿8.64K
Prévision du cours de Memecoin (meme)
480 Paxos Standard  USDP $1
₿0.000014
-0.01 $79.46M
₿2.18K
$1
₿0.000014
$1
₿0.000014
$7.88M
₿180.27
$79.46M
₿2.18K
$79.46M
₿2.18K
484 MVL  MVL $0.002971
₿0.000000097
4.95 $78.6M
₿2.4K
$0.003013
₿0.00000010
$0.00283
₿0.000000096
$2.04M
₿90.14
$82.61M
₿2.71K
$78.6M
₿2.4K
Prévision du cours de MVL (mvl)
485 Balancer  BAL $1.24
₿0.000068
0.62 $78.06M
₿3.85K
$1.26
₿0.000071
$1.21
₿0.000068
$8.17M
₿131.23
$84.33M
₿4.3K
$78.06M
₿3.85K
Prévision du cours de Balancer (bal)
489 Adventure Gold  AGLD $0.8248
₿0.000021
1.82 $76.21M
₿1.63K
$0.8523
₿0.000022
$0.8016
₿0.000021
$20.73M
₿193.06
$76.21M
₿1.63K
$76.21M
₿1.63K
Prévision du cours de Adventure Gold (agld)
492 Request  REQ $0.1018
₿0.0000022
-1.79 $75.75M
₿1.76K
$0.1081
₿0.0000024
$0.1014
₿0.0000022
$3.04M
₿70.13
$101.73M
₿2.29K
$75.75M
₿1.76K
Prévision du cours de Request (req)
493 Chromia  CHR $0.08967
₿0.0000055
1.78 $75.23M
₿4.53K
$0.09056
₿0.0000060
$0.08574
₿0.0000055
$8.6M
₿400.29
$75.23M
₿4.53K
$75.23M
₿4.53K
Prévision du cours de Chromia (chr)
494 Yield Guild Games  YGG $0.174
₿0.000018
2.78 $74.89M
₿5.92K
$0.1754
₿0.000019
$0.1662
₿0.000017
$15.77M
₿2.81K
$173.75M
₿18.89K
$74.89M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
497 Phala Network  PHA $0.09403
₿0.0000035
1.33 $74.02M
₿2.27K
$0.09526
₿0.0000038
$0.09044
₿0.0000035
$19.87M
₿149.64
$93.95M
₿3.55K
$74.02M
₿2.27K
Prévision du cours de Phala Network (pha)
502 dKargo  DKA $0.01558
₿0.00000056
3.00 $73.11M
₿2.01K
$0.01678
₿0.00000057
$0.01491
₿0.00000052
$4.49M
₿96.01
$78M
₿2.7K
$73.11M
₿2.01K
Prévision du cours de dKargo (dka)
504 USDX  USDX $0.6451
₿0.000012
-0.52 $71.99M
₿1.44K
$0.6638
₿0.000012
$0.6392
₿0.000012
$20.54K
₿4.74
$71.99M
₿1.44K
$71.99M
₿1.44K
Prévision du cours de USDX (usdx)
505 Bone ShibaSwap  BONE $0.2879
₿0.000010
4.23 $71.93M
₿2.52K
$0.289
₿0.000010
$0.2742
₿0.000010
$6.07M
₿135.83
$71.96M
₿2.52K
$71.93M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
506 WAX  WAXP $0.0203
₿0.0000012
1.41 $71.15M
₿4.23K
$0.02051
₿0.0000012
$0.01958
₿0.0000012
$6.46M
₿108.14
$76.55M
₿4.64K
$71.15M
₿4.23K
Prévision du cours de WAX (waxp)
507 STP Network  STPT $0.03655
₿0.00000097
0.32 $71.11M
₿1.9K
$0.03715
₿0.0000010
$0.03575
₿0.00000097
$6.31M
₿90.69
$71.11M
₿1.9K
$71.11M
₿1.9K
Prévision du cours de STP Network (stpt)
508 Ontology Gas  ONG $0.172
₿0.0000057
-1.38 $70.55M
₿2.15K
$0.1763
₿0.0000059
$0.1688
₿0.0000056
$2.22M
₿95.25
$172.18M
₿5.72K
$70.55M
₿2.15K
Prévision du cours de Ontology Gas (ong)
509 Dogelon Mars  ELON $0.0000001271
₿0.0000000000036
1.75 $69.88M
₿1.99K
$0.0000001291
₿0.0000000000040
$0.0000001233
₿0.0000000000036
$5.45M
₿63.68
$127.14M
₿3.63K
$69.88M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
511 Civic  CVC $0.08705
₿0.0000027
3.06 $69.87M
₿2.25K
$0.0886
₿0.0000029
$0.08438
₿0.0000027
$9.94M
₿173.1
$87.11M
₿2.8K
$69.87M
₿2.25K
Prévision du cours de Civic (cvc)
513 Verge  XVG $0.004212
₿0.00000012
2.15 $69.52M
₿2.07K
$0.004325
₿0.00000015
$0.004089
₿0.00000012
$4.15M
₿1.91K
$69.66M
₿2.07K
$69.52M
₿2.07K
Prévision du cours de Verge (xvg)
516 Dymension  DYM $0.2614
₿0.000071
0.21 $69.2M
₿11.53K
$0.2666
₿0.000075
$0.2506
₿0.000070
$21.79M
₿338.99
$261.17M
₿71.25K
$69.2M
₿11.53K
Prévision du cours de Dymension (dym)
518 Stratis  STRAX $0.03538
₿0.0000015
2.10 $68.95M
₿2.99K
$0.03629
₿0.0000016
$0.03455
₿0.0000015
$1.44M
₿36.4
$73.06M
$68.95M
₿2.99K
Prévision du cours de Stratis (strax)
519 Marlin  POND $0.008441
₿0.00000044
1.20 $69.04M
₿3.62K
$0.008559
₿0.00000045
$0.00829
₿0.00000043
$5.45M
₿83.75
$84.35M
₿3.62K
$69.04M
₿3.62K
Prévision du cours de Marlin (pond)
520 Mil.k Alliance  MLK $0.1528
₿0.0000055
2.95 $68.35M
₿2K
$0.1741
₿0.0000058
$0.1465
₿0.0000053
$12.98M
₿25.65
$150.85M
₿5.61K
$68.35M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
521 Songbird  SGB $0.004338
₿0.00000018
1.09 $67.85M
₿2.71K
$0.004543
₿0.00000018
$0.004286
₿0.00000017
$222.91K
₿5.07
$80.64M
₿3.29K
$67.85M
₿2.71K
Prévision du cours de Songbird (sgb)
524 Huobi Token  HT $0.4239
₿0.000011
0.04 $67.64M
₿1.84K
$0.4375
₿0.000012
$0.4017
₿0.000011
$16.62K
₿27.72
$85.31M
₿2.32K
$67.64M
₿1.84K
Prévision du cours de Huobi Token (ht)
526 ConstitutionDAO  PEOPLE $0.01315
₿0.00000051
3.02 $66.65M
₿2.58K
$0.0133
₿0.00000053
$0.01239
₿0.00000050
$28.6M
₿537.14
$66.65M
₿2.58K
$66.65M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
531 Pundi X  PUNDIX $0.2552
₿0.000012
1.26 $65.96M
₿3.21K
$0.2628
₿0.000013
$0.251
₿0.000011
$6.58M
₿693.31
$65.96M
₿3.21K
$65.96M
₿3.21K
Prévision du cours de Pundi X (pundix)
532 TerraUSD  USTC $0.01178
₿0.00000035
1.07 $65.98M
₿3.21K
$0.01212
₿0.00000037
$0.01163
₿0.00000035
$10.24M
₿160.98
$71.88M
₿3.51K
$65.98M
₿3.21K
Prévision du cours de TerraUSD (ustc)
537 Humans.ai  HEART $0.008165
₿0.00000039
9.83 $63.77M
₿2.21K
$0.008165
₿0.00000043
$0.00739
₿0.00000038
$213.05K
₿8.91
$63.77M
₿3.09K
$63.77M
₿2.21K
Prévision du cours de Humans.ai (heart)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici