Page de résultats 3 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (516)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
497	aelf ELF	$0.1021 ₿0.0000010	0.02	$83.4M ₿875.63	$0.103 ₿0.0000010	$0.1 ₿0.0000010	$3.57M ₿37.44	$101.78M ₿1.07K	$83.4M ₿875.63
499	GMX GMX	$8 ₿0.000083	-0.33	$83.02M ₿870.45	$8.09 ₿0.000083	$7.8 ₿0.000081	$6.96M ₿73.22	$83.02M ₿870.45	$83.02M ₿870.45
502	Axelar AXL	$0.0746 ₿0.00000078	-4.37	$82.52M ₿865.83	$0.07817 ₿0.00000080	$0.07331 ₿0.00000076	$11.74M ₿125.41	$91.82M ₿963.41	$82.52M ₿865.83
506	Frax Share FRAX	$0.9215 ₿0.0000095	-22.10	$80.97M ₿848.25	$1.33 ₿0.000013	$0.8888 ₿0.0000092	$14.05M ₿148.77	$91.04M ₿953.68	$80.97M ₿848.25
508	XYO Network XYO	$0.005753 ₿0.000000060	-1.13	$80.15M ₿838.85	$0.005839 ₿0.000000060	$0.005698 ₿0.000000059	$11.52M ₿120.74	$80.15M ₿838.85	$80.15M ₿838.85
514	Request REQ	$0.1054 ₿0.0000011	-1.26	$78.51M ₿823.08	$0.1069 ₿0.0000011	$0.1047 ₿0.0000010	$1.66M ₿17.42	$105.42M ₿1.11K	$78.51M ₿823.08
517	Celo CELO	$0.1321 ₿0.0000013	1.43	$78.26M ₿825.61	$0.1336 ₿0.0000013	$0.1255 ₿0.0000013	$12.84M ₿136.16	$132.16M ₿1.39K	$78.26M ₿825.61
522	Prometeus PROM	$4.23 ₿0.000044	-38.36	$77.25M ₿806.49	$6.9 ₿0.000071	$4.04 ₿0.000042	$38.64M ₿358.55	$81.48M ₿850.68	$77.25M ₿806.49
524	IoTeX IOTX	$0.008101 ₿0.000000085	-4.44	$76.5M ₿803.84	$0.008477 ₿0.000000087	$0.008109 ₿0.000000084	$3.17M ₿32.26	$76.5M ₿803.84	$76.5M ₿803.84
540	Chia XCH	$5.11 ₿0.000053	-3.53	$74.57M ₿783.9	$5.3 ₿0.000054	$5.03 ₿0.000052	$5.18M ₿44.78	$168.26M ₿1.77K	$74.57M ₿783.9
542	CHEX Token CHEX	$0.07432 ₿0.00000077	6.49	$74.25M ₿775.44	$0.07774 ₿0.00000080	$0.06774 ₿0.00000070	$1.2M ₿12.48	$74.25M ₿775.44	$74.25M ₿775.44
549	Casper Network CSPR	$0.005161 ₿0.000000054	-3.18	$71.12M ₿743.53	$0.005543 ₿0.000000057	$0.005093 ₿0.000000053	$4.74M ₿49.83	$73.63M ₿769.8	$71.12M ₿743.53
553	Memecoin MEME	$0.001138 ₿0.000000011	-1.94	$70.57M ₿739.76	$0.001165 ₿0.000000012	$0.00109 ₿0.000000011	$13.44M ₿138.98	$78.63M ₿824.21	$70.57M ₿739.76
555	Snek SNEK	$0.0009386 ₿0.0000000098	-6.45	$69.99M ₿734.81	$0.001016 ₿0.000000010	$0.0009338 ₿0.0000000097	$6.58M ₿68.75	$70.45M ₿739.64	$69.99M ₿734.81
556	Ankr ANKR	$0.006982 ₿0.000000073	-2.53	$69.82M ₿734.05	$0.007165 ₿0.000000074	$0.006805 ₿0.000000071	$5.49M ₿57.82	$69.82M ₿734.05	$69.82M ₿734.05
560	Orca ORCA	$1.15 ₿0.000012	-3.24	$69.36M ₿729.51	$1.19 ₿0.000012	$1.13 ₿0.000011	$6.94M ₿72.62	$86.48M ₿909.51	$69.36M ₿729.51
562	UMA UMA	$0.764 ₿0.0000080	-1.27	$68.23M ₿716.48	$0.7781 ₿0.0000080	$0.7447 ₿0.0000077	$5.96M ₿61.24	$97.29M ₿1.02K	$68.23M ₿716.48
563	Compound Wrapped BTC CWBTC	$1,915.25 ₿0.020	-1.48	$68.11M ₿714.06	$1,948.1 ₿0.020	$1,910.3 ₿0.020	$0 ₿0	$68.11M ₿714.06	$68.11M ₿714.06
565	Waves WAVES	$0.6703 ₿0.0000070	-1.71	$67.03M ₿702.64	$0.6836 ₿0.0000071	$0.6691 ₿0.0000069	$3.81M ₿39.24	$67.03M ₿702.64	$67.03M ₿702.64
567	Victoria VR VR	$0.003965 ₿0.000000041	-2.85	$66.63M ₿701.24	$0.004083 ₿0.000000042	$0.003966 ₿0.000000041	$1.01M ₿10.56	$66.63M ₿701.24	$66.63M ₿701.24
568	AltLayer ALT	$0.01276 ₿0.00000013	-0.25	$66.37M ₿697.32	$0.01319 ₿0.00000013	$0.01214 ₿0.00000012	$23.33M ₿232.8	$127.64M ₿1.34K	$66.37M ₿697.32
569	Mask Network MASK	$0.6624 ₿0.0000069	-3.23	$66.3M ₿696.49	$0.6864 ₿0.0000070	$0.6518 ₿0.0000068	$10.86M ₿113.62	$66.3M ₿696.49	$66.3M ₿696.49
571	Loopring LRC	$0.05195 ₿0.00000054	-3.48	$64.73M ₿680.99	$0.05387 ₿0.00000055	$0.05115 ₿0.00000053	$6.7M ₿70.04	$71.38M ₿750.88	$64.73M ₿680.99
574	Swell Ethereum SWETH	$3,669.92 ₿0.038	-1.84	$64.7M ₿679.18	$3,753.02 ₿0.038	$3,639.22 ₿0.037	$329.26K ₿3.42	$64.7M ₿679.18	$64.7M ₿679.18
580	SKALE SKL	$0.01046 ₿0.00000011	-2.72	$63.48M ₿667.01	$0.01077 ₿0.00000011	$0.01026 ₿0.00000010	$3.93M ₿41.33	$63.63M ₿668.56	$63.48M ₿667.01
585	Decentralized Social DESO	$5.97 ₿0.000062	-1.06	$62.78M ₿658.61	$6.04 ₿0.000063	$5.96 ₿0.000062	$32.15K ₿0.34	$64.43M ₿675.89	$62.78M ₿658.61
589	Ontology ONT	$0.06678 ₿0.00000069	-1.98	$62.37M ₿651.77	$0.06829 ₿0.00000070	$0.06488 ₿0.00000067	$8.04M ₿96.35	$66.76M ₿697.63	$62.37M ₿651.77
591	Pundi X PUNDIX	$0.2406 ₿0.0000025	-1.44	$62.21M ₿651.68	$0.2451 ₿0.0000025	$0.2367 ₿0.0000024	$1.68M ₿18.69	$62.21M ₿651.68	$62.21M ₿651.68
592	USDX USDX	$0.5516 ₿0.0000057	0.24	$61.52M ₿645.49	$0.5676 ₿0.0000059	$0.5127 ₿0.0000053	$17.62K ₿0.19	$61.52M ₿645.49	$61.52M ₿645.49
593	API3 API3	$0.4381 ₿0.0000046	-3.86	$61.27M ₿643.34	$0.456 ₿0.0000047	$0.4288 ₿0.0000044	$10.06M ₿96.03	$69.5M ₿729.78	$61.27M ₿643.34
594	Tellor TRB	$22.25 ₿0.00023	0.47	$61.2M ₿642.59	$22.48 ₿0.00023	$21.46 ₿0.00022	$16.99M ₿178.24	$62.8M ₿659.33	$61.2M ₿642.59
595	Terra LUNA	$0.08893 ₿0.00000093	-1.23	$61.16M ₿640.15	$0.09017 ₿0.00000093	$0.08625 ₿0.00000090	$14.4M ₿151.37	$95.92M ₿1K	$61.16M ₿640.15
596	SSV Network SSV	$4.16 ₿0.000043	1.54	$61.09M ₿642.82	$4.24 ₿0.000044	$3.92 ₿0.000041	$14.71M ₿155.37	$61.09M ₿642.82	$61.09M ₿642.82
598	Ardor ARDR	$0.06099 ₿0.00000064	-0.60	$60.9M ₿639.19	$0.06198 ₿0.00000064	$0.06087 ₿0.00000063	$2.48M ₿31.04	$60.9M ₿639.19	$60.9M ₿639.19
604	Harmony ONE	$0.004079 ₿0.000000042	-3.26	$60.47M ₿633.34	$0.004244 ₿0.000000043	$0.003982 ₿0.000000041	$2.96M ₿31.03	$60.47M ₿633.37	$60.47M ₿633.34
606	EthereumPoW ETHW	$0.5571 ₿0.0000058	-4.82	$60.1M ₿630.62	$0.5863 ₿0.0000060	$0.5481 ₿0.0000057	$4.87M ₿51.03	$60.1M ₿630.62	$60.1M ₿630.62
610	World Mobile Token WMTX	$0.07373 ₿0.00000077	-0.35	$59.57M ₿624.08	$0.07473 ₿0.00000078	$0.07373 ₿0.00000076	$10.9M ₿116.15	$147.62M ₿1.55K	$59.57M ₿624.08
611	Status SNT	$0.01491 ₿0.00000015	-2.21	$59.07M ₿619.69	$0.01526 ₿0.00000015	$0.01483 ₿0.00000015	$3.23M ₿33.74	$101.49M ₿1.07K	$59.07M ₿619.69
615	Biconomy BICO	$0.0432 ₿0.00000045	-3.04	$58.6M ₿648.66	$0.04471 ₿0.00000046	$0.04172 ₿0.00000043	$5.02M ₿50.84	$58.6M ₿648.67	$58.6M ₿648.66
616	Enjin Coin ENJ	$0.03042 ₿0.00000031	-2.39	$58.53M ₿615.32	$0.03139 ₿0.00000032	$0.02956 ₿0.00000030	$4.69M ₿45.12	$59.58M ₿626.37	$58.53M ₿615.32
620	Band Protocol BAND	$0.3394 ₿0.0000035	-4.52	$57.76M ₿607.89	$0.3559 ₿0.0000036	$0.3341 ₿0.0000034	$4.32M ₿44.12	$57.92M ₿609.51	$57.76M ₿607.89
623	SMARDEX SDEX	$0.00612 ₿0.000000064	-6.05	$57.23M ₿600.2	$0.006515 ₿0.000000067	$0.006117 ₿0.000000064	$513.2K ₿5.39	$60.99M ₿639.64	$57.23M ₿600.2
627	GMT GMT	$0.01824 ₿0.00000019	-1.36	$56.76M ₿597.18	$0.01855 ₿0.00000019	$0.01767 ₿0.00000018	$15.38M ₿161.56	$92.56M ₿973.84	$56.76M ₿597.18
629	WOO Network WOO	$0.02998 ₿0.00000031	-3.43	$56.68M ₿595.88	$0.03116 ₿0.00000032	$0.02913 ₿0.00000030	$5.23M ₿44.98	$89.99M ₿946	$56.68M ₿595.88
633	Illuvium ILV	$5.9 ₿0.000061	-3.17	$55.99M ₿586.74	$6.14 ₿0.000063	$5.84 ₿0.000061	$5.41M ₿56.86	$56.65M ₿593.69	$55.99M ₿586.74
636	COTI COTI	$0.02136 ₿0.00000022	-2.21	$55.53M ₿583.65	$0.02189 ₿0.00000022	$0.02065 ₿0.00000021	$4.72M ₿49.66	$55.53M ₿583.65	$55.53M ₿583.65
640	Orbs ORBS	$0.01128 ₿0.00000011	-2.30	$55.16M ₿577.33	$0.01171 ₿0.00000012	$0.01124 ₿0.00000011	$6.8M ₿71.17	$112.75M ₿1.18K	$55.16M ₿577.33
642	Ark ARK	$0.2867 ₿0.0000030	-1.86	$55.08M ₿578.43	$0.2923 ₿0.0000030	$0.285 ₿0.0000029	$1.34M ₿14.18	$55.16M ₿579.25	$55.08M ₿578.43
643	Stargate Finance STG	$0.1406 ₿0.0000014	0.03	$54.92M ₿576.33	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.3M ₿55.98	$91.32M ₿958.28	$54.92M ₿576.33
648	Binance USD BUSD	$0.9998 ₿0.000010	-0.02	$54.64M ₿572.44	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.82M ₿60.98	$54.64M ₿572.44	$54.64M ₿572.44
654	Hiveterminal token HIVE	$0.1048 ₿0.0000011	-1.75	$53.64M ₿563.06	$0.1069 ₿0.0000011	$0.1024 ₿0.0000010	$2.12M ₿22.21	$0	$53.64M ₿563.06
655	ConstitutionDAO PEOPLE	$0.01057 ₿0.00000011	-2.78	$53.62M ₿564.04	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$15.18M ₿162.45	$53.62M ₿564.04	$53.62M ₿564.04
656	Alchemy Pay ACH	$0.01087 ₿0.00000011	-0.45	$53.5M ₿563.22	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$42.5M ₿443.74	$108.21M ₿1.14K	$53.5M ₿563.22
664	LCX LCX	$0.05621 ₿0.00000059	-6.52	$52.9M ₿555.39	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$350.4K ₿3.68	$53.4M ₿560.7	$52.9M ₿555.39
671	Dogelon Mars ELON	$0.00000005249 ₿0.00000000000055	-0.81	$52.48M ₿550.16	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.21M ₿64.92	$52.48M ₿550.16	$52.48M ₿550.16
675	APEX APEX	$0.3791 ₿0.0000039	-1.35	$51.9M ₿543.07	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$7.52M ₿79.36	$189.17M ₿1.98K	$51.9M ₿543.07
677	BORA BORA	$0.04477 ₿0.00000046	-0.85	$51.59M ₿540.47	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$795.97K ₿8.38	$53.96M ₿565.32	$51.59M ₿540.47
683	Yield Guild Games YGG	$0.07136 ₿0.00000075	0.34	$50.72M ₿538.07	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$27.05M ₿289.52	$71.43M ₿757.73	$50.72M ₿538.07
686	IOST IOST	$0.001636 ₿0.000000017	-3.79	$50.28M ₿527.21	$0.001701 ₿0.000000017	$0.001619 ₿0.000000016	$6.59M ₿68.87	$50.28M ₿527.21	$50.28M ₿527.21
690	Power Ledger POWR	$0.09373 ₿0.00000098	-1.59	$49.65M ₿521.59	$0.09557 ₿0.00000099	$0.09192 ₿0.00000096	$3.32M ₿35.04	$93.68M ₿984.08	$49.65M ₿521.59
692	MVL MVL	$0.001789 ₿0.000000018	-0.40	$49.49M ₿520.08	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$180.23K ₿1.95	$49.76M ₿522.9	$49.49M ₿520.08
695	Rocket Pool RPL	$2.21 ₿0.000023	1.38	$48.86M ₿513.87	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.6M ₿44.53	$48.86M ₿513.87	$48.86M ₿513.87
701	Bancor Network Token BNT	$0.44 ₿0.0000046	-1.44	$48.3M ₿506.61	$0.4466 ₿0.0000046	$0.431 ₿0.0000045	$201.06K ₿0.9	$48.3M ₿506.61	$48.3M ₿506.61
703	iExec RLC RLC	$0.6647 ₿0.0000069	-2.00	$48.14M ₿504.61	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.09M ₿32.52	$57.86M ₿606.51	$48.14M ₿504.61
706	ECOMI OMI	$0.0001759 ₿0.0000000018	0.12	$47.69M ₿499.58	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.74	$54.72M ₿573.21	$47.69M ₿499.58
707	Paxos Standard USDP	$0.9993 ₿0.000010	0.01	$47.55M ₿498.26	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.46M ₿97.46	$47.55M ₿498.26	$47.55M ₿498.26
708	Energy Web Token EWT	$0.7833 ₿0.0000082	-2.54	$47.43M ₿497.86	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$483.19K ₿5.06	$54.07M ₿567.54	$47.43M ₿497.86
720	Lisk LSK	$0.204 ₿0.0000021	-1.76	$46.18M ₿486.19	$0.2076 ₿0.0000021	$0.1997 ₿0.0000020	$5.21M ₿51.07	$81.61M ₿859.25	$46.18M ₿486.19
725	Spell Token SPELL	$0.0002661 ₿0.0000000027	-0.93	$45.64M ₿478.9	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.71M ₿49.34	$52.16M ₿547.31	$45.64M ₿478.9
727	Stratis STRAX	$0.02219 ₿0.00000023	0.06	$45.47M ₿478.7	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.22M ₿44.71	$47.14M ₿496.22	$45.47M ₿478.7
728	Echelon Prime PRIME	$0.7528 ₿0.0000078	-1.14	$45.34M ₿473.09	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.02M ₿116.49	$83.64M ₿872.82	$45.34M ₿473.09
731	Constellation DAG	$0.01188 ₿0.00000012	-1.45	$45.13M ₿473.69	$0.01206 ₿0.00000012	$0.01187 ₿0.00000012	$433.82K ₿4.81	$45.13M ₿473.69	$45.13M ₿473.69
739	SECRET SCRT	$0.1349 ₿0.0000014	4.39	$44.5M ₿466.34	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.46M ₿46.62	$46.52M ₿487.51	$44.5M ₿466.34
744	Swipe SXP	$0.06633 ₿0.00000069	-5.45	$44.25M ₿463.26	$0.07015 ₿0.00000072	$0.06548 ₿0.00000068	$5.77M ₿59.84	$44.37M ₿464.49	$44.25M ₿463.26
750	ZelCash FLUX	$0.1094 ₿0.0000011	-2.02	$43.69M ₿459.94	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.33M ₿42.74	$43.76M ₿460.66	$43.69M ₿459.94
751	Osmosis OSMO	$0.05754 ₿0.00000060	-2.00	$43.67M ₿457.71	$0.05911 ₿0.00000061	$0.05587 ₿0.00000058	$3.63M ₿38.23	$56.76M ₿594.92	$43.67M ₿457.71
757	Audius AUDIO	$0.03081 ₿0.00000032	-1.33	$42.81M ₿448.8	$0.03131 ₿0.00000032	$0.03022 ₿0.00000031	$3.98M ₿42.3	$42.81M ₿448.8	$42.81M ₿448.8
760	Euler EUL	$2.28 ₿0.000024	-6.85	$42.77M ₿447.22	$2.46 ₿0.000025	$2.26 ₿0.000023	$4.31M ₿58.44	$62.22M ₿650.59	$42.77M ₿447.22
761	Big Time BIGTIME	$0.0223 ₿0.00000023	-3.31	$42.58M ₿447.42	$0.02311 ₿0.00000023	$0.02189 ₿0.00000022	$8.18M ₿79.58	$111.57M ₿1.17K	$42.58M ₿447.42
768	SATS (Ordinals) SATS	$0.00000001991 ₿0.00000000000021	3.89	$41.87M ₿442.27	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$7.86M ₿101.24	$41.87M ₿442.27	$41.87M ₿442.27
769	CYBER CYBER	$0.7519 ₿0.0000079	-1.14	$41.81M ₿439.7	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$5.58M ₿77.68	$75.19M ₿790.79	$41.81M ₿439.7
770	CertiK CTK	$0.2689 ₿0.0000028	-1.23	$41.58M ₿437.31	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.06M ₿32.92	$41.62M ₿437.69	$41.58M ₿437.31
774	Metis Token METIS	$5.66 ₿0.000059	2.34	$41.28M ₿430.46	$5.72 ₿0.000059	$5.39 ₿0.000056	$9.48M ₿104.31	$56.56M ₿589.73	$41.28M ₿430.46
776	Everipedia IQ	$0.001673 ₿0.000000017	-1.27	$41.09M ₿429.99	$0.001698 ₿0.000000017	$0.00164 ₿0.000000017	$1.04M ₿11.02	$41.09M ₿429.99	$41.09M ₿429.99
778	Tokamak Network TON	$0.7406 ₿0.0000077	-1.79	$40.77M ₿429.06	$0.7547 ₿0.0000078	$0.7398 ₿0.0000077	$432.63K ₿4.25	$74.21M ₿780.98	$40.77M ₿429.06
779	Delysium AGI	$0.01772 ₿0.00000018	-1.89	$40.74M ₿427.09	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.79M ₿18.88	$53.16M ₿557.28	$40.74M ₿427.09
784	Ergo ERG	$0.4852 ₿0.0000051	-1.70	$40.14M ₿422.42	$0.4939 ₿0.0000051	$0.4862 ₿0.0000050	$178.35K ₿1.86	$47.42M ₿499.04	$40.14M ₿422.42
785	Hivemapper HONEY	$0.007235 ₿0.000000076	-4.83	$40.22M ₿422.37	$0.00763 ₿0.000000079	$0.007113 ₿0.000000074	$547.2K ₿5.72	$47.23M ₿495.94	$40.22M ₿422.37
787	Kyber Network Crystal KNC	$0.2358 ₿0.0000024	-1.98	$40.14M ₿421.22	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.43M ₿44.35	$56.81M ₿596.26	$40.14M ₿421.22
791	Ontology Gas ONG	$0.09048 ₿0.00000094	-2.46	$39.81M ₿417.08	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.19M ₿12.45	$72.37M ₿758.29	$39.81M ₿417.08
792	Auction AUCTION	$5.58 ₿0.000058	0.67	$39.63M ₿414.94	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.09M ₿84.64	$42.71M ₿447.16	$39.63M ₿414.94
797	WAX WAXP	$0.008676 ₿0.000000091	-1.03	$39.28M ₿411.91	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.73M ₿18.24	$72.86M ₿763.99	$39.28M ₿411.91
798	TerraUSD USTC	$0.007034 ₿0.000000073	-1.49	$39.27M ₿412.39	$0.007163 ₿0.000000074	$0.006872 ₿0.000000071	$3.75M ₿38.84	$42.81M ₿449.5	$39.27M ₿412.39
805	Mil.k Alliance MLK	$0.07312 ₿0.00000076	-1.61	$38.49M ₿402.54	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$891.35K ₿9.32	$72.33M ₿756.34	$38.49M ₿402.54
806	GXChain GXC	$0.5111 ₿0.0000053	0.01*	$38.34M ₿401.77	$0.5111 ₿0.0000053	$0.4768 ₿0.0000049	$2.71K ₿0.03	$51.12M ₿535.69	$38.34M ₿401.77
808	Steem STEEM	$0.07127 ₿0.00000074	-2.60	$38.26M ₿400.59	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$7.34M ₿83.81	$38.28M ₿400.74	$38.26M ₿400.59
812	Chromia CHR	$0.0447 ₿0.00000046	-1.00	$38.08M ₿399.71	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.36M ₿45.77	$38.08M ₿399.71	$38.08M ₿399.71
828	Civic CVC	$0.04644 ₿0.00000048	-2.17	$37.25M ₿390.77	$0.04784 ₿0.00000049	$0.04611 ₿0.00000048	$3.85M ₿40.41	$46.45M ₿487.24	$37.25M ₿390.77
830	DUSK Network DUSK	$0.07332 ₿0.00000078	8.60	$36.63M ₿395.38	$0.07535 ₿0.00000078	$0.06196 ₿0.00000064	$14.36M ₿148.45	$36.63M ₿395.38	$36.63M ₿395.38
832	Songbird SGB	$0.002289 ₿0.000000023	-0.26	$36.94M ₿386.66	$0.002335 ₿0.000000024	$0.002256 ₿0.000000023	$117.14K ₿1.23	$43.65M ₿456.81	$36.94M ₿386.66
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}