Page de résultats 3 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (515)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
471	GMX GMX	$8.62 ₿0.00054	2.58	$89.39M ₿5.15K	$8.64 ₿0.00056	$8.37 ₿0.00054	$5.16M ₿345.74	$89.39M ₿5.15K	$89.39M ₿5.15K
472	Siacoin SC	$0.001592 ₿0.00000013	1.45	$89.2M ₿7.7K	$0.001601 ₿0.00000013	$0.001565 ₿0.00000013	$2.59M ₿107.11	$99.06M ₿7.7K	$89.2M ₿7.7K
475	Sushi SUSHI	$0.3257 ₿0.000022	3.71	$89.03M ₿4.28K	$0.3292 ₿0.000023	$0.314 ₿0.000022	$10.79M ₿600.05	$93.81M ₿5.55K	$89.03M ₿4.28K
478	Celo CELO	$0.1492 ₿0.000015	-2.43	$87.98M ₿8.11K	$0.1539 ₿0.000016	$0.1489 ₿0.000015	$7.4M ₿367.79	$149.25M ₿15.2K	$87.98M ₿8.11K
482	Open Campus EDU	$0.1388 ₿0.000012	1.26	$87.69M ₿3.12K	$0.14 ₿0.000013	$0.1368 ₿0.000011	$4.56M ₿169.58	$138.98M ₿12K	$87.69M ₿3.12K
484	Loopring LRC	$0.0691 ₿0.0000048	23.50	$86.25M ₿6.01K	$0.07981 ₿0.0000050	$0.05592 ₿0.0000047	$173.87M ₿401.71	$95.11M ₿6.63K	$86.25M ₿6.01K
486	VVS Finance VVS	$0.000002009 ₿0.000000000068	-0.71	$86.41M ₿3.07K	$0.000002049 ₿0.000000000071	$0.000002009 ₿0.000000000067	$363.11K ₿14.41	$191.78M ₿5.9K	$86.41M ₿3.07K
498	Snek SNEK	$0.00111 ₿0.000000016	-0.42	$83M ₿1.18K	$0.001133 ₿0.000000017	$0.001103 ₿0.000000015	$3.6M ₿18.49	$83.56M ₿1.22K	$83M ₿1.18K
501	MANTRA DAO OM	$0.07239 ₿0.000011	2.23	$82.64M ₿9.66K	$0.07267 ₿0.000012	$0.07081 ₿0.000010	$10.71M ₿1.2K	$125.27M ₿10.59K	$82.64M ₿9.66K
504	Request REQ	$0.107 ₿0.0000022	0.38	$79.69M ₿1.76K	$0.1075 ₿0.0000024	$0.1063 ₿0.0000022	$1.75M ₿70.13	$107.01M ₿2.29K	$79.69M ₿1.76K
509	Chia XCH	$5.28 ₿0.00053	-0.88	$77.17M ₿5.46K	$5.34 ₿0.00054	$5.24 ₿0.00052	$2.88M ₿357.21	$174.13M ₿16.65K	$77.17M ₿5.46K
514	IoTeX IOTX	$0.008152 ₿0.0000011	0.76	$76.98M ₿10.65K	$0.008214 ₿0.0000011	$0.008063 ₿0.0000010	$2.33M ₿697.64	$76.98M ₿10.71K	$76.98M ₿10.65K
516	XYO Network XYO	$0.005514 ₿0.00000014	-1.07	$76.82M ₿2.03K	$0.005642 ₿0.00000015	$0.005396 ₿0.00000014	$6.8M ₿32.02	$76.82M ₿2.03K	$76.82M ₿2.03K
523	Casper Network CSPR	$0.005568 ₿0.00000051	3.47	$76.12M ₿6.18K	$0.005575 ₿0.00000052	$0.005342 ₿0.00000051	$1.11M ₿169.71	$78.81M ₿6.48K	$76.12M ₿6.18K
526	Venus XVS	$4.52 ₿0.00021	0.59	$75.77M ₿3.34K	$4.6 ₿0.00023	$4.49 ₿0.00021	$3.13M ₿468.25	$134.53M ₿6.33K	$75.77M ₿3.34K
530	Ankr ANKR	$0.007433 ₿0.00000084	1.98	$74.35M ₿8.45K	$0.007467 ₿0.00000090	$0.007288 ₿0.00000084	$4.32M ₿551.09	$74.35M ₿8.45K	$74.35M ₿8.45K
535	Wrapped Centrifuge WCFG	$0.134 ₿0.000012	1.36	$72.66M ₿4.37K	$0.1379 ₿0.000012	$0.1298 ₿0.000011	$682.01 ₿15.04	$72.66M	$72.66M ₿4.37K
539	Waves WAVES	$0.7172 ₿0.000044	0.66	$71.72M ₿4.45K	$0.7201 ₿0.000048	$0.7045 ₿0.000044	$6.45M ₿687.05	$71.72M ₿4.45K	$71.72M ₿4.45K
542	Polymesh POLYX	$0.05815 ₿0.0000072	1.23	$71.39M ₿7.53K	$0.05836 ₿0.0000078	$0.05741 ₿0.0000071	$2.17M ₿667.48	$71.39M ₿7.53K	$71.39M ₿7.53K
543	SKALE SKL	$0.01172 ₿0.0000016	1.73	$71.09M ₿8.64K	$0.01204 ₿0.0000017	$0.01152 ₿0.0000016	$5.37M ₿644.9	$71.25M ₿8.83K	$71.09M ₿8.64K
544	UMA UMA	$0.796 ₿0.000051	3.29	$70.83M ₿4.09K	$0.8 ₿0.000055	$0.7697 ₿0.000051	$3.74M ₿193.25	$101.06M ₿6.15K	$70.83M ₿4.09K
549	aelf ELF	$0.08533 ₿0.0000088	0.30	$69.64M ₿6.45K	$0.08847 ₿0.0000091	$0.08508 ₿0.0000088	$1.16M ₿92.01	$85.03M ₿8.83K	$69.64M ₿6.45K
554	Orca ORCA	$1.14 ₿0.000044	1.03	$68.45M ₿2.23K	$1.16 ₿0.000048	$1.13 ₿0.000044	$5.46M ₿47.88	$85.34M ₿4.47K	$68.45M ₿2.23K
557	World Mobile Token WMTX	$0.08473 ₿0.0000056	-4.78	$67.84M ₿3.15K	$0.08987 ₿0.0000056	$0.08429 ₿0.0000052	$11.23M ₿73.2	$169.47M ₿11.23K	$67.84M ₿3.15K
558	API3 API3	$0.482 ₿0.000045	1.82	$66.86M ₿5.14K	$0.484 ₿0.000047	$0.4733 ₿0.000045	$7.52M ₿308.44	$75.39M ₿5.98K	$66.86M ₿5.14K
560	APEX APEX	$0.5203 ₿0.000046	3.71	$66.55M ₿2.11K	$0.5312 ₿0.000048	$0.5017 ₿0.000045	$4.8M ₿1.6K	$260.74M ₿46.01K	$66.55M ₿2.11K
563	LCX LCX	$0.07022 ₿0.0000048	1.18	$66.05M ₿3.8K	$0.07237 ₿0.0000051	$0.0694 ₿0.0000047	$228.36K ₿31.62	$66.68M ₿4.66K	$66.05M ₿3.8K
564	Memecoin MEME	$0.001096 ₿0.00000055	1.13	$65.35M ₿8.64K	$0.001106 ₿0.00000055	$0.001081 ₿0.00000052	$7.5M ₿1.02K	$75.68M ₿38.43K	$65.35M ₿8.64K
565	AltLayer ALT	$0.01315 ₿0.0000080	7.99	$65.14M ₿10.13K	$0.01313 ₿0.0000090	$0.01218 ₿0.0000080	$9.34M ₿2.27K	$131.36M ₿80.71K	$65.14M ₿10.13K
568	Illuvium ILV	$6.72 ₿0.0017	1.47	$63.77M ₿11.35K	$6.77 ₿0.0019	$6.61 ₿0.0017	$3.12M ₿361.29	$64.53M ₿17.12K	$63.77M ₿11.35K
573	Frax Share FRAX	$0.7151 ₿0.000097	1.50	$62.72M ₿7.69K	$0.7156 ₿0.00010	$0.6996 ₿0.000096	$4.26M ₿340.69	$71.31M ₿9.72K	$62.72M ₿7.69K
578	Ontology ONT	$0.06719 ₿0.0000050	2.60	$61.76M ₿4.5K	$0.06763 ₿0.0000051	$0.06549 ₿0.0000048	$2.71M ₿246.99	$67.19M ₿5K	$61.76M ₿4.5K
581	Euler EUL	$3.28 ₿0.000083	-1.39	$61.17M ₿1.57K	$3.37 ₿0.000085	$3.23 ₿0.000080	$4.26M ₿5.43	$88.98M ₿2.28K	$61.17M ₿1.57K
584	Mask Network MASK	$0.6107 ₿0.000068	1.83	$61.08M ₿6.59K	$0.6127 ₿0.000071	$0.5997 ₿0.000068	$7.91M ₿1.02K	$61.08M ₿6.86K	$61.08M ₿6.59K
585	Pundi X PUNDIX	$0.2358 ₿0.000012	2.79	$60.92M ₿3.21K	$0.2366 ₿0.000013	$0.2294 ₿0.000011	$1.13M ₿693.31	$60.92M ₿3.21K	$60.92M ₿3.21K
588	Band Protocol BAND	$0.3581 ₿0.000030	1.82	$60.59M ₿4.29K	$0.3629 ₿0.000032	$0.3515 ₿0.000030	$2.65M ₿185.69	$60.65M ₿4.42K	$60.59M ₿4.29K
590	COTI COTI	$0.02381 ₿0.0000022	2.16	$60.35M ₿3.57K	$0.02396 ₿0.0000024	$0.02331 ₿0.0000022	$4.67M ₿177.47	$60.35M ₿4.54K	$60.35M ₿3.57K
592	Enjin Coin ENJ	$0.03145 ₿0.0000063	0.89	$60.15M ₿9.11K	$0.03169 ₿0.0000067	$0.03117 ₿0.0000062	$3.75M ₿558.31	$61.31M ₿11.38K	$60.15M ₿9.11K
596	USDX USDX	$0.5323 ₿0.000012	-5.54	$59.39M ₿1.44K	$0.5635 ₿0.000012	$0.5151 ₿0.000012	$3.92K ₿4.74	$59.39M ₿1.44K	$59.39M ₿1.44K
598	Status SNT	$0.01496 ₿0.00000067	0.90	$59.26M ₿2.67K	$0.01498 ₿0.00000071	$0.01482 ₿0.00000066	$604.59K ₿99.72	$101.82M ₿4.58K	$59.26M ₿2.67K
599	Ardor ARDR	$0.05905 ₿0.0000018	3.93	$58.97M ₿1.81K	$0.06067 ₿0.0000019	$0.05682 ₿0.0000017	$7.9M ₿142.69	$58.97M ₿1.81K	$58.97M ₿1.81K
600	EthereumPoW ETHW	$0.5458 ₿0.000074	5.05	$58.82M ₿8.04K	$0.5455 ₿0.000079	$0.5183 ₿0.000074	$2.15M ₿377.55	$58.82M ₿8.04K	$58.82M ₿8.04K
603	Biconomy BICO	$0.04882 ₿0.000010	0.49	$58.6M ₿8.19K	$0.04945 ₿0.000011	$0.04831 ₿0.000010	$5.92M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
605	Decentralized Social DESO	$5.53 ₿0.00043	-0.90	$58.27M ₿4.56K	$5.61 ₿0.00043	$5.52 ₿0.00041	$25.65K ₿144.79	$59.8M ₿4.68K	$58.27M ₿4.56K
606	Tellor TRB	$21.03 ₿0.0012	3.58	$57.74M ₿3.12K	$21.12 ₿0.0012	$20.31 ₿0.0012	$9.67M ₿418.83	$59.18M ₿3.16K	$57.74M ₿3.12K
608	Harmony ONE	$0.003809 ₿0.00000039	2.15	$56.42M ₿4.84K	$0.003881 ₿0.00000041	$0.003726 ₿0.00000039	$1.85M ₿166.41	$56.44M ₿5.17K	$56.42M ₿4.84K
621	Binance USD BUSD	$0.9949 ₿0.000014	-0.07	$54.75M ₿1.04K	$1.01 ₿0.000014	$0.9932 ₿0.000014	$17.44K ₿10.08	$54.75M ₿1.04K	$54.75M ₿1.04K
624	Ark ARK	$0.2833 ₿0.000013	1.59	$54.43M ₿2.42K	$0.2855 ₿0.000014	$0.2785 ₿0.000013	$882.28K ₿89.65	$54.51M	$54.43M ₿2.42K
628	Stargate Finance STG	$0.133 ₿0.000010	9.21	$53.2M ₿2.18K	$0.1339 ₿0.000011	$0.1218 ₿0.000010	$11.03M ₿270.9	$87.62M ₿10.68K	$53.2M ₿2.18K
631	SSV Network SSV	$3.6 ₿0.00076	4.66	$52.91M ₿5.39K	$3.61 ₿0.00076	$3.44 ₿0.00068	$6.89M ₿676.96	$52.91M ₿8.58K	$52.91M ₿5.39K
632	iExec RLC RLC	$0.7281 ₿0.000048	1.47	$52.72M ₿3.5K	$0.73 ₿0.000051	$0.7165 ₿0.000048	$1.58M ₿170.45	$63.37M ₿4.2K	$52.72M ₿3.5K
634	Hivemapper HONEY	$0.009924 ₿0.0000017	0.83	$52.34M ₿2.24K	$0.0101 ₿0.0000018	$0.009634 ₿0.0000017	$703.92K ₿26.07	$64.72M ₿10.89K	$52.34M ₿2.24K
636	IOST IOST	$0.00173 ₿0.00000016	2.71	$52.1M ₿3.14K	$0.001736 ₿0.00000017	$0.001684 ₿0.00000016	$4.68M ₿336.36	$52.1M ₿3.14K	$52.1M ₿3.14K
637	Hiveterminal token HIVE	$0.1028 ₿0.0000057	2.12	$51.95M ₿2.43K	$0.103 ₿0.0000059	$0.1005 ₿0.0000056	$951.56K ₿45.32	$0	$51.95M ₿2.43K
640	BORA BORA	$0.04499 ₿0.0000027	1.44	$51.87M ₿2.9K	$0.04562 ₿0.0000030	$0.04376 ₿0.0000027	$433.92K ₿2.34	$54.25M ₿3.34K	$51.87M ₿2.9K
641	Osmosis OSMO	$0.06868 ₿0.000018	1.17	$51.83M ₿11.95K	$0.06905 ₿0.000018	$0.06788 ₿0.000018	$3.47M ₿374.07	$67.93M ₿18.24K	$51.83M ₿11.95K
642	ECOMI OMI	$0.0001891 ₿0.0000000099	5.72	$51.74M ₿2.71K	$0.0001909 ₿0.000000010	$0.0001745 ₿0.0000000097	$3.68M ₿7.27	$59.37M ₿3.11K	$51.74M ₿2.71K
643	WOO Network WOO	$0.02723 ₿0.0000058	4.26	$51.6M ₿10.85K	$0.02726 ₿0.0000061	$0.02612 ₿0.0000058	$2.58M ₿352.03	$81.7M ₿13.1K	$51.6M ₿10.85K
644	Paxos Standard USDP	$0.9994 ₿0.000014	-0.02	$51.54M ₿2.18K	$0.9997 ₿0.000014	$0.9993 ₿0.000014	$4.29M ₿180.27	$51.54M ₿2.18K	$51.54M ₿2.18K
647	Orbs ORBS	$0.01059 ₿0.00000062	1.41	$51.39M ₿2.67K	$0.01059 ₿0.00000064	$0.01038 ₿0.00000061	$3.5M ₿95.38	$105.96M ₿6.21K	$51.39M ₿2.67K
650	GMT GMT	$0.01631 ₿0.0000042	1.12	$50.75M ₿8.25K	$0.0165 ₿0.0000046	$0.01611 ₿0.0000041	$10.7M ₿2.37K	$82.76M ₿22.95K	$50.75M ₿8.25K
651	Echelon Prime PRIME	$0.9192 ₿0.00033	-1.71	$50.55M ₿12.61K	$1.01 ₿0.00033	$0.9166 ₿0.00032	$3.44M ₿124.64	$102.15M ₿37.4K	$50.55M ₿12.61K
653	Yield Guild Games YGG	$0.0729 ₿0.000018	2.21	$49.76M ₿5.92K	$0.073 ₿0.000019	$0.07132 ₿0.000017	$5.99M ₿2.81K	$72.96M ₿18.89K	$49.76M ₿5.92K
656	ConstitutionDAO PEOPLE	$0.009751 ₿0.00000051	5.17	$49.41M ₿2.58K	$0.009752 ₿0.00000053	$0.009271 ₿0.00000050	$10.97M ₿537.14	$49.41M ₿2.58K	$49.41M ₿2.58K
659	Rocket Pool RPL	$2.23 ₿0.00040	2.09	$48.88M ₿8.08K	$2.24 ₿0.00042	$2.18 ₿0.00039	$3.26M ₿111.19	$48.88M ₿8.08K	$48.88M ₿8.08K
661	Bancor Network Token BNT	$0.4397 ₿0.000012	1.22	$48.61M ₿1.59K	$0.442 ₿0.000012	$0.4334 ₿0.000012	$2.13M ₿152.69	$48.61M ₿1.59K	$48.61M ₿1.59K
664	MVL MVL	$0.001736 ₿0.000000097	2.87	$48.03M ₿2.4K	$0.001739 ₿0.00000010	$0.001687 ₿0.000000096	$301.76K ₿90.14	$48.29M ₿2.71K	$48.03M ₿2.4K
667	Lisk LSK	$0.2111 ₿0.000026	-1.52	$47.61M ₿3.86K	$0.2198 ₿0.000027	$0.2048 ₿0.000026	$11.18M ₿98.15	$84.45M	$47.61M ₿3.86K
673	Stratis STRAX	$0.02285 ₿0.0000015	3.25	$46.57M ₿2.99K	$0.02286 ₿0.0000016	$0.02213 ₿0.0000015	$473.22K ₿36.4	$48.29M	$46.57M ₿2.99K
675	ZelCash FLUX	$0.1151 ₿0.000015	4.12	$46.47M ₿5.33K	$0.1175 ₿0.000016	$0.1105 ₿0.000015	$3.45M ₿111.63	$46.76M ₿6.8K	$46.47M ₿5.33K
677	Alchemy Pay ACH	$0.009376 ₿0.00000048	6.91	$46.38M ₿2.38K	$0.00947 ₿0.00000050	$0.008766 ₿0.00000047	$13.72M ₿266.04	$93.83M ₿4.81K	$46.38M ₿2.38K
683	Power Ledger POWR	$0.08685 ₿0.0000054	1.68	$46.01M ₿2.83K	$0.08768 ₿0.0000057	$0.08537 ₿0.0000054	$1.32M ₿372.03	$86.81M ₿5.49K	$46.01M ₿2.83K
684	Audius AUDIO	$0.03333 ₿0.0000038	0.62	$45.98M ₿4.63K	$0.03409 ₿0.0000040	$0.03302 ₿0.0000037	$6.24M ₿123.83	$45.98M ₿4.7K	$45.98M ₿4.63K
690	TerraUSD USTC	$0.008154 ₿0.00000035	-4.29	$45.49M ₿3.21K	$0.009039 ₿0.00000037	$0.007951 ₿0.00000035	$21.75M ₿160.98	$49.59M ₿3.51K	$45.49M ₿3.21K
694	Constellation DAG	$0.01193 ₿0.00000079	-3.97	$45.12M ₿2.38K	$0.01243 ₿0.00000082	$0.01185 ₿0.00000076	$2.52M ₿17.72	$45.12M ₿2.82K	$45.12M ₿2.38K
699	Spell Token SPELL	$0.0002617 ₿0.000000016	0.97	$44.89M ₿2.26K	$0.0002784 ₿0.000000017	$0.0002591 ₿0.000000016	$12.4M ₿146.52	$51.3M ₿3.14K	$44.89M ₿2.26K
704	Swipe SXP	$0.06685 ₿0.0000064	-4.96	$44.54M ₿3.88K	$0.07098 ₿0.0000067	$0.06623 ₿0.0000064	$20.68M ₿255.77	$44.55M ₿3.89K	$44.54M ₿3.88K
706	CYBER CYBER	$0.8046 ₿0.00019	0.59	$44.18M ₿2.15K	$0.8126 ₿0.00020	$0.7996 ₿0.00019	$7.62M ₿406.88	$80.5M ₿19.5K	$44.18M ₿2.15K
710	GAL (migrated to Gravity - G) GAL	$0.3424 ₿0.000062	-13.75	$43.74M ₿6.61K	$0.4032 ₿0.000066	$0.3423 ₿0.000062	$34.12 ₿240.98	$68.49M ₿12.55K	$43.74M ₿6.61K
721	Chromia CHR	$0.05064 ₿0.0000055	2.46	$43.03M ₿4.53K	$0.0512 ₿0.0000060	$0.04934 ₿0.0000055	$1.5M ₿400.29	$43.03M ₿4.53K	$43.03M ₿4.53K
727	Kyber Network Crystal KNC	$0.2508 ₿0.000010	0.37	$42.68M ₿1.85K	$0.2532 ₿0.000011	$0.2496 ₿0.000010	$3.88M ₿261.84	$60.37M ₿2.59K	$42.68M ₿1.85K
729	Big Time BIGTIME	$0.02228 ₿0.0000042	3.78	$42.59M ₿3.31K	$0.0224 ₿0.0000044	$0.02147 ₿0.0000042	$5.13M ₿323.18	$111.59M ₿21.24K	$42.59M ₿3.31K
731	Metis Token METIS	$6.25 ₿0.0012	2.99	$42.54M ₿6.99K	$6.33 ₿0.0013	$6.06 ₿0.0012	$4.24M ₿394.11	$62.47M ₿12.94K	$42.54M ₿6.99K
732	Balancer BAL	$0.6571 ₿0.000068	0.42	$42.47M ₿3.85K	$0.6727 ₿0.000071	$0.6512 ₿0.000068	$1.2M ₿131.23	$46.62M ₿4.3K	$42.47M ₿3.85K
734	Ocean Protocol OCEAN	$0.2112 ₿0.000015	-0.09	$42.25M ₿9.44K	$0.2131 ₿0.000016	$0.2101 ₿0.000015	$56.79K ₿693.8	$56.55M ₿21.92K	$42.25M ₿9.44K
735	Liquity LQTY	$0.4308 ₿0.000021	1.52	$42.22M ₿2.1K	$0.4315 ₿0.000023	$0.4241 ₿0.000021	$4.23M ₿536.98	$43.09M ₿2.2K	$42.22M ₿2.1K
737	Everipedia IQ	$0.001745 ₿0.00000016	1.77	$42.2M ₿2.98K	$0.001746 ₿0.00000017	$0.001715 ₿0.00000016	$817.84K ₿50.34	$42.2M ₿2.98K	$42.2M ₿2.98K
739	Osaka Protocol OSAK	$0.00000005519 ₿0.0000000000054	-6.12	$42.03M ₿4.17K	$0.00000005898 ₿0.0000000000055	$0.00000005518 ₿0.0000000000053	$47.66K ₿11.23	$42.03M ₿4.17K	$42.03M ₿4.17K
758	SECRET SCRT	$0.1252 ₿0.0000083	1.05	$40.91M ₿2.27K	$0.1261 ₿0.0000088	$0.1237 ₿0.0000083	$1.12M ₿60.07	$42.78M ₿2.44K	$40.91M ₿2.27K
760	Mil.k Alliance MLK	$0.07863 ₿0.0000055	1.08	$40.62M ₿2K	$0.07941 ₿0.0000058	$0.0769 ₿0.0000053	$1.11M ₿25.65	$77.43M ₿5.61K	$40.62M ₿2K
762	Tokamak Network TON	$0.7362 ₿0.000040	2.36	$40.31M ₿1.87K	$0.7626 ₿0.000044	$0.7176 ₿0.000039	$1.55M ₿779.26	$73.14M ₿2.61K	$40.31M ₿1.87K
764	Energy Web Token EWT	$0.6628 ₿0.000035	0.05	$40.13M ₿1.78K	$0.6708 ₿0.000035	$0.6569 ₿0.000034	$394.76K ₿17.65	$45.75M ₿2.43K	$40.13M ₿1.78K
768	Ergo ERG	$0.4807 ₿0.000024	-1.59	$39.69M ₿1.84K	$0.4909 ₿0.000026	$0.4798 ₿0.000024	$155.68K ₿6	$46.99M ₿2.41K	$39.69M ₿1.84K
769	Nym NYM	$0.04799 ₿0.0000033	-0.24	$39.64M ₿2.39K	$0.04836 ₿0.0000033	$0.04761 ₿0.0000032	$970.2K ₿23.82	$48.15M ₿3.34K	$39.64M ₿2.39K
770	WAX WAXP	$0.008795 ₿0.0000012	2.70	$39.63M ₿4.23K	$0.0088 ₿0.0000012	$0.008564 ₿0.0000012	$925.23K ₿108.14	$73.66M ₿4.64K	$39.63M ₿4.23K
783	Ontology Gas ONG	$0.08941 ₿0.0000057	5.28	$38.83M ₿2.15K	$0.08944 ₿0.0000059	$0.08486 ₿0.0000056	$2.88M ₿95.25	$89.41M ₿5.72K	$38.83M ₿2.15K
785	Manta Network MANTA	$0.08477 ₿0.000039	4.44	$38.48M ₿9.71K	$0.08493 ₿0.000040	$0.08116 ₿0.000038	$5.3M ₿655.95	$84.81M ₿38.83K	$38.48M ₿9.71K
786	Auction AUCTION	$5.43 ₿0.00031	2.20	$38.47M ₿2.04K	$5.51 ₿0.00033	$5.3 ₿0.00031	$8.19M ₿245.71	$41.46M ₿2.4K	$38.47M ₿2.04K
788	CertiK CTK	$0.2553 ₿0.000013	4.10	$38.16M ₿1.73K	$0.2554 ₿0.000013	$0.245 ₿0.000012	$2.08M ₿32.93	$39.22M ₿1.74K	$38.16M ₿1.73K
789	Steem STEEM	$0.07112 ₿0.0000045	2.74	$37.99M ₿2.1K	$0.07113 ₿0.0000048	$0.06922 ₿0.0000045	$6.09M ₿87.05	$38.01M	$37.99M ₿2.1K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}