Page de résultats 3 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (516)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
494	aelf ELF	$0.1058 ₿0.0000088	0.42	$86.19M ₿6.45K	$0.1077 ₿0.0000091	$0.1042 ₿0.0000088	$3.69M ₿92.01	$105.2M ₿8.83K	$86.19M ₿6.45K
498	VeThor VTHO	$0.0008732 ₿0.000000056	2.62	$85.11M ₿4.2K	$0.0008765 ₿0.000000057	$0.000846 ₿0.000000055	$2.81M ₿47.93	$85.11M	$85.11M ₿4.2K
499	Numeraire NMR	$10.57 ₿0.00046	3.87	$84.54M ₿2.9K	$10.7 ₿0.00048	$10.13 ₿0.00045	$16.2M ₿121.21	$112.41M ₿4.95K	$84.54M ₿2.9K
503	XYO Network XYO	$0.005948 ₿0.00000014	0.11	$82.94M ₿2.03K	$0.006149 ₿0.00000015	$0.00591 ₿0.00000014	$17.73M ₿32.02	$82.94M ₿2.03K	$82.94M ₿2.03K
504	Polymesh POLYX	$0.06695 ₿0.0000072	0.45	$82.81M ₿7.53K	$0.06878 ₿0.0000078	$0.06572 ₿0.0000071	$6.74M ₿667.48	$82.81M ₿7.53K	$82.81M ₿7.53K
507	IoTeX IOTX	$0.00876 ₿0.0000011	2.15	$82.49M ₿10.65K	$0.008864 ₿0.0000011	$0.008517 ₿0.0000010	$5.35M ₿697.64	$82.49M ₿10.71K	$82.49M ₿10.65K
515	Request REQ	$0.1078 ₿0.0000022	1.78	$80.11M ₿1.76K	$0.1079 ₿0.0000024	$0.1056 ₿0.0000022	$2.06M ₿70.13	$107.57M ₿2.29K	$80.11M ₿1.76K
521	Chia XCH	$5.42 ₿0.00053	0.86	$79.25M ₿5.46K	$5.44 ₿0.00054	$5.24 ₿0.00052	$6.75M ₿357.21	$178.82M ₿16.65K	$79.25M ₿5.46K
523	Snek SNEK	$0.001047 ₿0.000000016	-1.70	$78.31M ₿1.18K	$0.001109 ₿0.000000017	$0.001042 ₿0.000000015	$8.8M ₿18.49	$78.83M ₿1.22K	$78.31M ₿1.18K
524	Celo CELO	$0.1318 ₿0.000015	-1.13	$78.06M ₿8.11K	$0.1365 ₿0.000016	$0.1297 ₿0.000015	$15.33M ₿367.79	$131.82M ₿15.2K	$78.06M ₿8.11K
544	Ankr ANKR	$0.007384 ₿0.00000084	0.70	$73.78M ₿8.45K	$0.007468 ₿0.00000090	$0.007248 ₿0.00000084	$6.89M ₿551.09	$73.78M ₿8.45K	$73.78M ₿8.45K
545	Orca ORCA	$1.22 ₿0.000044	1.04	$73.45M ₿2.23K	$1.24 ₿0.000048	$1.2 ₿0.000044	$6.81M ₿47.88	$91.58M ₿4.47K	$73.45M ₿2.23K
550	Memecoin MEME	$0.001205 ₿0.00000055	1.96	$72.16M ₿8.64K	$0.001235 ₿0.00000055	$0.001171 ₿0.00000052	$19.9M ₿1.02K	$83.04M ₿38.43K	$72.16M ₿8.64K
551	Frax Share FRAX	$0.8099 ₿0.000097	3.44	$71.74M ₿7.69K	$0.8221 ₿0.00010	$0.7731 ₿0.000096	$3.11M ₿340.69	$80.69M ₿9.72K	$71.74M ₿7.69K
554	Mask Network MASK	$0.7089 ₿0.000068	3.95	$70.85M ₿6.59K	$0.7225 ₿0.000071	$0.6775 ₿0.000068	$45.46M ₿1.02K	$70.85M ₿6.86K	$70.85M ₿6.59K
556	UMA UMA	$0.7931 ₿0.000051	1.71	$70.8M ₿4.09K	$0.8077 ₿0.000055	$0.7726 ₿0.000051	$9.05M ₿193.25	$100.97M ₿6.15K	$70.8M ₿4.09K
560	Compound Wrapped BTC CWBTC	$1,961.07 ₿0.020	3.50	$69.74M ₿6.64K	$1,961.96 ₿0.020	$1,889.06 ₿0.020	$0 ₿0	$69.74M ₿6.64K	$69.74M ₿6.64K
562	AltLayer ALT	$0.01341 ₿0.0000080	-0.30	$69.62M ₿10.13K	$0.01388 ₿0.0000090	$0.0132 ₿0.0000080	$15.08M ₿2.27K	$133.88M ₿80.71K	$69.62M ₿10.13K
563	Casper Network CSPR	$0.005031 ₿0.00000051	1.41	$69.15M ₿6.18K	$0.005233 ₿0.00000052	$0.004951 ₿0.00000051	$5.41M ₿169.71	$71.59M ₿6.48K	$69.15M ₿6.18K
564	Loopring LRC	$0.05551 ₿0.0000048	0.88	$69.12M ₿6.01K	$0.05603 ₿0.0000050	$0.05437 ₿0.0000047	$11.78M ₿401.71	$76.21M ₿6.63K	$69.12M ₿6.01K
565	Victoria VR VR	$0.00411 ₿0.00000040	0.50	$69.08M ₿2.57K	$0.004124 ₿0.00000042	$0.004079 ₿0.00000039	$968.25K ₿20.88	$69.08M ₿6.77K	$69.08M ₿2.57K
567	Waves WAVES	$0.688 ₿0.000044	0.04	$68.85M ₿4.45K	$0.6971 ₿0.000048	$0.6831 ₿0.000044	$15.21M ₿687.05	$68.85M ₿4.45K	$68.85M ₿4.45K
573	SKALE SKL	$0.01099 ₿0.0000016	1.64	$66.69M ₿8.64K	$0.01117 ₿0.0000017	$0.0107 ₿0.0000016	$7.2M ₿644.9	$66.84M ₿8.83K	$66.69M ₿8.64K
576	Swell Ethereum SWETH	$3,748.96 ₿0.053	5.05	$66.25M ₿11.03K	$3,764.12 ₿0.054	$3,546.34 ₿0.052	$44.6K ₿54.8	$66.25M ₿11.03K	$66.25M ₿11.03K
579	CHEX Token CHEX	$0.06582 ₿0.0000036	7.99	$65.77M ₿3.61K	$0.06922 ₿0.0000036	$0.06061 ₿0.0000033	$726.96K ₿29.36	$65.77M ₿3.61K	$65.77M ₿3.61K
581	API3 API3	$0.4666 ₿0.000045	1.29	$65.17M ₿5.14K	$0.4753 ₿0.000047	$0.4562 ₿0.000045	$15.39M ₿308.44	$73.81M ₿5.98K	$65.17M ₿5.14K
583	EthereumPoW ETHW	$0.6023 ₿0.000074	2.86	$64.86M ₿8.04K	$0.611 ₿0.000079	$0.5813 ₿0.000074	$8.54M ₿377.55	$64.86M ₿8.04K	$64.86M ₿8.04K
584	Harmony ONE	$0.004349 ₿0.00000039	3.65	$64.51M ₿4.84K	$0.004398 ₿0.00000041	$0.004166 ₿0.00000039	$3.98M ₿166.41	$64.51M ₿5.17K	$64.51M ₿4.84K
585	Pundi X PUNDIX	$0.2487 ₿0.000012	0.96	$64.35M ₿3.21K	$0.2502 ₿0.000013	$0.2451 ₿0.000011	$3.41M ₿693.31	$64.35M ₿3.21K	$64.35M ₿3.21K
593	Ontology ONT	$0.06776 ₿0.0000050	3.90	$63.21M ₿4.5K	$0.06872 ₿0.0000051	$0.0646 ₿0.0000048	$16M ₿246.99	$67.65M ₿5K	$63.21M ₿4.5K
595	Terra LUNA	$0.09165 ₿0.000012	2.01	$63.04M ₿8.42K	$0.09315 ₿0.000012	$0.08923 ₿0.000012	$19.07M ₿673.59	$98.87M ₿13.21K	$63.04M ₿8.42K
597	Decentralized Social DESO	$5.93 ₿0.00043	4.48	$62.45M ₿4.56K	$5.93 ₿0.00043	$5.66 ₿0.00041	$40.1K ₿144.79	$64.09M ₿4.68K	$62.45M ₿4.56K
598	SMARDEX SDEX	$0.006677 ₿0.00000032	0.40	$62.41M ₿2.66K	$0.006726 ₿0.00000032	$0.006637 ₿0.00000031	$583.07K ₿25.34	$66.52M ₿3.21K	$62.41M ₿2.66K
600	Ardor ARDR	$0.06253 ₿0.0000018	2.16	$62.33M ₿1.81K	$0.06261 ₿0.0000019	$0.06101 ₿0.0000017	$1.49M ₿142.69	$62.33M ₿1.81K	$62.33M ₿1.81K
602	Tellor TRB	$22.57 ₿0.0012	-0.89	$62.19M ₿3.12K	$23.54 ₿0.0012	$22.19 ₿0.0012	$22M ₿418.83	$63.81M ₿3.16K	$62.19M ₿3.12K
605	Status SNT	$0.01553 ₿0.00000067	3.14	$61.54M ₿2.67K	$0.01554 ₿0.00000071	$0.01499 ₿0.00000066	$4.16M ₿99.72	$105.73M ₿4.58K	$61.54M ₿2.67K
607	Band Protocol BAND	$0.361 ₿0.000030	1.69	$61.46M ₿4.29K	$0.3646 ₿0.000032	$0.3536 ₿0.000030	$5.4M ₿185.69	$61.6M ₿4.42K	$61.46M ₿4.29K
608	SSV Network SSV	$4.19 ₿0.00076	0.49	$61.4M ₿5.39K	$4.3 ₿0.00076	$4.11 ₿0.00068	$15.48M ₿676.96	$61.4M ₿8.58K	$61.4M ₿5.39K
611	Enjin Coin ENJ	$0.03187 ₿0.0000063	1.09	$61.2M ₿9.11K	$0.0324 ₿0.0000067	$0.03127 ₿0.0000062	$7.78M ₿558.31	$62.29M ₿11.38K	$61.2M ₿9.11K
614	USDX USDX	$0.543 ₿0.000012	-4.12	$60.67M ₿1.44K	$0.5746 ₿0.000012	$0.5297 ₿0.000012	$49.04K ₿4.74	$60.67M ₿1.44K	$60.67M ₿1.44K
617	WOO Network WOO	$0.0318 ₿0.0000058	5.50	$59.99M ₿10.85K	$0.03453 ₿0.0000061	$0.03014 ₿0.0000058	$19.31M ₿352.03	$95.23M ₿13.1K	$59.99M ₿10.85K
620	World Mobile Token WMTX	$0.07392 ₿0.0000056	0.85	$59.74M ₿3.15K	$0.07401 ₿0.0000056	$0.0731 ₿0.0000052	$12.01M ₿73.2	$148.03M ₿11.23K	$59.74M ₿3.15K
623	GMT GMT	$0.01906 ₿0.0000042	-1.18	$59.4M ₿8.25K	$0.01958 ₿0.0000046	$0.01874 ₿0.0000041	$22.64M ₿2.37K	$96.86M ₿22.95K	$59.4M ₿8.25K
624	Illuvium ILV	$6.28 ₿0.0017	2.84	$59.37M ₿11.35K	$6.38 ₿0.0019	$6.04 ₿0.0017	$8.32M ₿361.29	$60.07M ₿17.12K	$59.37M ₿11.35K
627	COTI COTI	$0.02261 ₿0.0000022	1.44	$58.72M ₿3.57K	$0.02321 ₿0.0000024	$0.022 ₿0.0000022	$9.2M ₿177.47	$58.72M ₿4.54K	$58.72M ₿3.57K
629	Biconomy BICO	$0.04565 ₿0.000010	1.41	$58.6M ₿8.19K	$0.04652 ₿0.000011	$0.0448 ₿0.000010	$5.93M ₿667.14	$58.6M ₿11.01K	$58.6M ₿8.19K
630	LCX LCX	$0.06204 ₿0.0000048	-2.59	$58.51M ₿3.8K	$0.06488 ₿0.0000051	$0.06042 ₿0.0000047	$389.39K ₿31.62	$59.07M ₿4.66K	$58.51M ₿3.8K
638	Ark ARK	$0.2987 ₿0.000013	2.98	$57.17M ₿2.42K	$0.2999 ₿0.000014	$0.2891 ₿0.000013	$2.8M ₿89.65	$57.25M	$57.17M ₿2.42K
642	Stargate Finance STG	$0.1452 ₿0.000010	8.34	$56.88M ₿2.18K	$0.149 ₿0.000011	$0.1324 ₿0.000010	$9.5M ₿270.9	$94.45M ₿10.68K	$56.88M ₿2.18K
645	ConstitutionDAO PEOPLE	$0.01113 ₿0.00000051	-0.10	$56.35M ₿2.58K	$0.01178 ₿0.00000053	$0.01096 ₿0.00000050	$30.73M ₿537.14	$56.35M ₿2.58K	$56.35M ₿2.58K
648	Hiveterminal token HIVE	$0.1092 ₿0.0000057	0.72	$55.85M ₿2.43K	$0.1101 ₿0.0000059	$0.1072 ₿0.0000056	$2.81M ₿45.32	$0	$55.85M ₿2.43K
653	APEX APEX	$0.4051 ₿0.000046	0.40	$55.53M ₿2.11K	$0.4186 ₿0.000048	$0.3999 ₿0.000045	$10.37M ₿1.6K	$202.4M ₿46.01K	$55.53M ₿2.11K
654	Orbs ORBS	$0.01134 ₿0.00000062	-0.03	$55.52M ₿2.67K	$0.01156 ₿0.00000064	$0.01119 ₿0.00000061	$8.28M ₿95.38	$113.48M ₿6.21K	$55.52M ₿2.67K
656	Binance USD BUSD	$0.9982 ₿0.000014	-0.24	$54.71M ₿1.04K	$1.01 ₿0.000014	$0.9951 ₿0.000014	$5.15M ₿10.08	$54.71M ₿1.04K	$54.71M ₿1.04K
667	Alchemy Pay ACH	$0.01076 ₿0.00000048	-3.68	$53.26M ₿2.38K	$0.01118 ₿0.00000050	$0.01053 ₿0.00000047	$24.63M ₿266.04	$107.74M ₿4.81K	$53.26M ₿2.38K
672	IOST IOST	$0.001722 ₿0.00000016	2.88	$52.9M ₿3.14K	$0.001723 ₿0.00000017	$0.001666 ₿0.00000016	$7.94M ₿336.36	$52.9M ₿3.14K	$52.9M ₿3.14K
673	BORA BORA	$0.04582 ₿0.0000027	1.63	$52.74M ₿2.9K	$0.04602 ₿0.0000030	$0.04463 ₿0.0000027	$1.01M ₿2.34	$55.17M ₿3.34K	$52.74M ₿2.9K
687	Power Ledger POWR	$0.09654 ₿0.0000054	1.94	$51.11M ₿2.83K	$0.0974 ₿0.0000057	$0.09418 ₿0.0000054	$3.26M ₿372.03	$96.43M ₿5.49K	$51.11M ₿2.83K
692	iExec RLC RLC	$0.6953 ₿0.000048	0.97	$50.22M ₿3.5K	$0.704 ₿0.000051	$0.6847 ₿0.000048	$5.47M ₿170.45	$60.36M ₿4.2K	$50.22M ₿3.5K
693	MVL MVL	$0.00181 ₿0.000000097	0.47	$50.08M ₿2.4K	$0.001827 ₿0.00000010	$0.001778 ₿0.000000096	$277.64K ₿90.14	$50.35M ₿2.71K	$50.08M ₿2.4K
697	Bancor Network Token BNT	$0.4475 ₿0.000012	4.00	$49.18M ₿1.59K	$0.4538 ₿0.000012	$0.4278 ₿0.000012	$237.48K ₿152.69	$49.18M ₿1.59K	$49.18M ₿1.59K
698	Energy Web Token EWT	$0.8118 ₿0.000035	0.61	$49.16M ₿1.78K	$0.8134 ₿0.000035	$0.8029 ₿0.000034	$331.16K ₿17.65	$56.03M ₿2.43K	$49.16M ₿1.78K
705	ECOMI OMI	$0.0001796 ₿0.0000000099	1.55	$48.77M ₿2.71K	$0.0001813 ₿0.000000010	$0.0001746 ₿0.0000000097	$1.66M ₿7.27	$55.96M ₿3.11K	$48.77M ₿2.71K
706	Rocket Pool RPL	$2.22 ₿0.00040	2.33	$48.77M ₿8.08K	$2.25 ₿0.00042	$2.14 ₿0.00039	$5.67M ₿111.19	$48.77M ₿8.08K	$48.77M ₿8.08K
709	Yield Guild Games YGG	$0.07106 ₿0.000018	0.42	$48.38M ₿5.92K	$0.07371 ₿0.000019	$0.06954 ₿0.000017	$22.86M ₿2.81K	$70.62M ₿18.89K	$48.38M ₿5.92K
713	Euler EUL	$2.57 ₿0.000083	-2.17	$48.16M ₿1.57K	$2.68 ₿0.000085	$2.57 ₿0.000080	$8.32M ₿5.43	$70.06M ₿2.28K	$48.16M ₿1.57K
718	Swipe SXP	$0.07174 ₿0.0000064	0.13	$47.88M ₿3.88K	$0.07313 ₿0.0000067	$0.0705 ₿0.0000064	$5.86M ₿255.77	$48M ₿3.89K	$47.88M ₿3.88K
720	Spell Token SPELL	$0.0002786 ₿0.000000016	1.93	$47.68M ₿2.26K	$0.0002806 ₿0.000000017	$0.0002721 ₿0.000000016	$5.9M ₿146.52	$54.49M ₿3.14K	$47.68M ₿2.26K
722	Paxos Standard USDP	$1 ₿0.000014	-0.04	$47.58M ₿2.18K	$1 ₿0.000014	$0.9991 ₿0.000014	$8.31M ₿180.27	$47.58M ₿2.18K	$47.58M ₿2.18K
723	Echelon Prime PRIME	$0.7891 ₿0.00033	4.10	$47.56M ₿12.61K	$0.8052 ₿0.00033	$0.7555 ₿0.00032	$14.32M ₿124.64	$87.75M ₿37.4K	$47.56M ₿12.61K
728	Lisk LSK	$0.2091 ₿0.000026	-2.13	$47.17M ₿3.86K	$0.2192 ₿0.000027	$0.2061 ₿0.000026	$12.78M ₿98.15	$83.53M	$47.17M ₿3.86K
730	Constellation DAG	$0.01221 ₿0.00000079	-2.60	$46.36M ₿2.38K	$0.01259 ₿0.00000082	$0.0122 ₿0.00000076	$530.69K ₿17.72	$46.36M ₿2.82K	$46.36M ₿2.38K
731	Stratis STRAX	$0.02265 ₿0.0000015	1.67	$46.3M ₿2.99K	$0.02277 ₿0.0000016	$0.02196 ₿0.0000015	$2.62M ₿36.4	$48M	$46.3M ₿2.99K
733	Big Time BIGTIME	$0.02414 ₿0.0000042	7.90	$46.1M ₿3.31K	$0.02519 ₿0.0000044	$0.02223 ₿0.0000042	$38.48M ₿323.18	$120.79M ₿21.24K	$46.1M ₿3.31K
735	Osmosis OSMO	$0.06042 ₿0.000018	-8.58	$46.02M ₿11.95K	$0.06694 ₿0.000018	$0.05973 ₿0.000018	$13.03M ₿374.07	$59.85M ₿18.24K	$46.02M ₿11.95K
738	SECRET SCRT	$0.1388 ₿0.0000083	14.55	$45.78M ₿2.27K	$0.139 ₿0.0000088	$0.1201 ₿0.0000083	$6.07M ₿60.07	$47.86M ₿2.44K	$45.78M ₿2.27K
744	ZelCash FLUX	$0.113 ₿0.000015	0.75	$45.16M ₿5.33K	$0.1151 ₿0.000016	$0.1107 ₿0.000015	$4.15M ₿111.63	$45.22M ₿6.8K	$45.16M ₿5.33K
747	Metis Token METIS	$6.22 ₿0.0012	18.12	$44.92M ₿6.99K	$6.36 ₿0.0013	$5.22 ₿0.0012	$29.02M ₿394.11	$61.55M ₿12.94K	$44.92M ₿6.99K
756	Audius AUDIO	$0.03158 ₿0.0000038	0.85	$43.82M ₿4.63K	$0.03172 ₿0.0000040	$0.03118 ₿0.0000037	$3.86M ₿123.83	$43.82M ₿4.7K	$43.82M ₿4.63K
758	CYBER CYBER	$0.7857 ₿0.00019	1.34	$43.39M ₿2.15K	$0.7937 ₿0.00020	$0.7708 ₿0.00019	$12.48M ₿406.88	$78.55M ₿19.5K	$43.39M ₿2.15K
759	Delysium AGI	$0.01886 ₿0.0000048	-0.66	$43.35M ₿3.29K	$0.01958 ₿0.0000054	$0.01873 ₿0.0000048	$2.17M ₿152.15	$56.59M ₿14.52K	$43.35M ₿3.29K
762	Hivemapper HONEY	$0.007723 ₿0.0000017	-2.33	$42.98M ₿2.24K	$0.008108 ₿0.0000018	$0.007641 ₿0.0000017	$528.49K ₿26.07	$50.45M ₿10.89K	$42.98M ₿2.24K
767	GXChain GXC	$0.5648 ₿0.000036	3.64	$42.35M ₿2.71K	$0.574 ₿0.000040	$0.5447 ₿0.0000069	$3.04K ₿1.15	$56.47M ₿3.61K	$42.35M ₿2.71K
768	Everipedia IQ	$0.001723 ₿0.00000016	1.78	$42.35M ₿2.98K	$0.001738 ₿0.00000017	$0.001683 ₿0.00000016	$1.45M ₿50.34	$42.35M ₿2.98K	$42.35M ₿2.98K
769	CertiK CTK	$0.2733 ₿0.000013	-0.01*	$42.27M ₿1.73K	$0.2782 ₿0.000013	$0.2702 ₿0.000012	$2.67M ₿32.93	$42.29M ₿1.74K	$42.27M ₿1.73K
774	Tokamak Network TON	$0.7609 ₿0.000040	1.26	$41.91M ₿1.87K	$0.763 ₿0.000044	$0.7484 ₿0.000039	$476.76K ₿779.26	$76.21M ₿2.61K	$41.91M ₿1.87K
775	SATS (Ordinals) SATS	$0.00000002016 ₿0.0000000000067	-0.16	$42.35M ₿14.14K	$0.00000002141 ₿0.0000000000069	$0.00000001893 ₿0.0000000000066	$19.76M ₿527.47	$42.35M ₿14.14K	$42.35M ₿14.14K
776	Ergo ERG	$0.5051 ₿0.000024	11.53	$41.8M ₿1.84K	$0.5083 ₿0.000026	$0.4529 ₿0.000024	$315.2K ₿6	$49.38M ₿2.41K	$41.8M ₿1.84K
777	Kyber Network Crystal KNC	$0.2449 ₿0.000010	0.66	$41.68M ₿1.85K	$0.2473 ₿0.000011	$0.2421 ₿0.000010	$5.57M ₿261.84	$59M ₿2.59K	$41.68M ₿1.85K
781	Ontology Gas ONG	$0.09431 ₿0.0000057	1.58	$41.51M ₿2.15K	$0.09525 ₿0.0000059	$0.09218 ₿0.0000056	$2.31M ₿95.25	$75.48M ₿5.72K	$41.51M ₿2.15K
782	Liquity LQTY	$0.4221 ₿0.000021	0.90	$41.36M ₿2.1K	$0.4272 ₿0.000023	$0.4141 ₿0.000021	$9.46M ₿536.98	$42.2M ₿2.2K	$41.36M ₿2.1K
785	WAX WAXP	$0.008913 ₿0.0000012	1.95	$40.37M ₿4.23K	$0.008988 ₿0.0000012	$0.008692 ₿0.0000012	$2.41M ₿108.14	$74.89M ₿4.64K	$40.37M ₿4.23K
787	Steem STEEM	$0.07513 ₿0.0000045	0.99	$40.25M ₿2.1K	$0.07606 ₿0.0000048	$0.07383 ₿0.0000045	$7.13M ₿87.05	$40.26M	$40.25M ₿2.1K
788	Auction AUCTION	$5.68 ₿0.00031	2.47	$40.23M ₿2.04K	$5.73 ₿0.00033	$5.5 ₿0.00031	$11.64M ₿245.71	$43.35M ₿2.4K	$40.23M ₿2.04K
792	TerraUSD USTC	$0.007173 ₿0.00000035	0.59	$40.01M ₿3.21K	$0.007253 ₿0.00000037	$0.007018 ₿0.00000035	$4.21M ₿160.98	$43.61M ₿3.51K	$40.01M ₿3.21K
795	Chromia CHR	$0.04673 ₿0.0000055	-0.41	$39.82M ₿4.53K	$0.04793 ₿0.0000060	$0.0458 ₿0.0000055	$5.64M ₿400.29	$39.82M ₿4.53K	$39.82M ₿4.53K
796	Mil.k Alliance MLK	$0.07553 ₿0.0000055	1.84	$39.79M ₿2K	$0.07635 ₿0.0000058	$0.07382 ₿0.0000053	$1.67M ₿25.65	$74.8M ₿5.61K	$39.79M ₿2K
800	Manta Network MANTA	$0.08694 ₿0.000039	6.29	$39.61M ₿9.71K	$0.08775 ₿0.000040	$0.08127 ₿0.000038	$9.19M ₿655.95	$86.52M ₿38.83K	$39.61M ₿9.71K
810	Civic CVC	$0.04817 ₿0.0000027	3.15	$38.61M ₿2.25K	$0.04826 ₿0.0000029	$0.04653 ₿0.0000027	$7.15M ₿173.1	$48.14M ₿2.8K	$38.61M ₿2.25K
814	Songbird SGB	$0.002376 ₿0.00000018	-0.29	$38.4M ₿2.71K	$0.00244 ₿0.00000018	$0.00234 ₿0.00000017	$194.38K ₿5.07	$45.36M ₿3.29K	$38.4M ₿2.71K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}