Page de résultats 3 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (516)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
553	API3 API3	$0.2471 ₿0.0000040	-3.10	$35.31M ₿579.3	$0.2629 ₿0.0000043	$0.2371 ₿0.0000039	$9.2M ₿150.64	$42.36M ₿694.86	$35.31M ₿579.3
555	Memecoin MEME	$0.0005521 ₿0.0000000091	-10.20	$35.08M ₿578.57	$0.0006848 ₿0.000000010	$0.000536 ₿0.0000000089	$155.3M ₿2.59K	$38.1M ₿628.52	$35.08M ₿578.57
556	Siacoin SC	$0.0007015 ₿0.000000011	-5.85	$35.1M ₿559.99	$0.0007451 ₿0.000000012	$0.0006618 ₿0.000000011	$6.12M ₿46.91	$35.1M ₿559.99	$35.1M ₿559.99
558	Terra LUNA	$0.04899 ₿0.00000080	-4.07	$34.83M ₿567.65	$0.05212 ₿0.00000084	$0.04681 ₿0.00000078	$13.67M ₿224.87	$58.21M ₿948.8	$34.83M ₿567.65
559	Mask Network MASK	$0.3469 ₿0.0000056	-4.87	$34.74M ₿568.95	$0.3715 ₿0.0000060	$0.3324 ₿0.0000055	$16.05M ₿264.21	$34.74M ₿568.95	$34.74M ₿568.95
561	Casper Network CSPR	$0.002162 ₿0.000000035	-14.68	$34.62M ₿572.47	$0.002538 ₿0.000000041	$0.002057 ₿0.000000033	$2.9M ₿21.65	$42.23M ₿698.35	$34.62M ₿572.47
564	World Mobile Token WMTX	$0.04008 ₿0.00000065	-1.83	$34.15M ₿562.39	$0.04113 ₿0.00000066	$0.03909 ₿0.00000064	$3.1M ₿50.93	$80.18M ₿1.32K	$34.15M ₿562.39
573	APEX APEX	$0.2414 ₿0.0000039	-10.69	$33.48M ₿549.25	$0.2714 ₿0.0000044	$0.2412 ₿0.0000039	$2.83M ₿46.48	$120.77M ₿1.98K	$33.48M ₿549.25
574	UMA UMA	$0.3697 ₿0.0000060	-0.79	$33.52M ₿547.91	$0.3824 ₿0.0000062	$0.3503 ₿0.0000058	$8.62M ₿141.03	$47.69M ₿779.53	$33.52M ₿547.91
589	Status SNT	$0.008087 ₿0.00000013	9.15	$32.16M ₿491	$0.008084 ₿0.00000013	$0.006907 ₿0.00000011	$3.49M ₿99.07	$55.25M ₿843.63	$32.16M ₿491
593	Paxos Standard USDP	$0.9995 ₿0.000016	-0.02	$31.94M ₿523.39	$1 ₿0.000016	$0.9992 ₿0.000015	$14.21M ₿232.46	$31.94M ₿523.39	$31.94M ₿523.39
594	IoTeX IOTX	$0.003362 ₿0.000000055	-4.25	$31.83M ₿521.99	$0.003568 ₿0.000000057	$0.003226 ₿0.000000053	$3.05M ₿50.21	$31.83M ₿521.99	$31.83M ₿521.99
605	Chainflip FLIP	$0.3521 ₿0.0000057	-1.72	$31.3M ₿511.83	$0.3785 ₿0.0000061	$0.3495 ₿0.0000056	$467.35K ₿7.66	$31.69M ₿518.31	$31.3M ₿511.83
612	Core CORE	$0.02487 ₿0.00000040	-8.53	$30.81M ₿505.64	$0.0277 ₿0.00000044	$0.0236 ₿0.00000039	$10.31M ₿169.39	$52.29M ₿858.26	$30.81M ₿505.64
615	TerraUSD USTC	$0.005473 ₿0.000000089	-5.93	$30.56M ₿499.78	$0.006323 ₿0.00000010	$0.005193 ₿0.000000086	$6.54M ₿107.36	$33.32M ₿544.86	$30.56M ₿499.78
616	Ardor ARDR	$0.03055 ₿0.00000048	1.09	$30.5M ₿494.08	$0.0336 ₿0.00000054	$0.02724 ₿0.00000044	$1.29M ₿184.15	$30.5M ₿494.08	$30.5M ₿494.08
618	Band Protocol BAND	$0.1694 ₿0.0000027	-2.69	$30.09M ₿492.51	$0.1814 ₿0.0000028	$0.16 ₿0.0000026	$11.69M ₿192.24	$30.12M ₿492.9	$30.09M ₿492.51
619	Nosana NOS	$0.3002 ₿0.0000049	-1.19	$30.05M ₿492.32	$0.308 ₿0.0000050	$0.2978 ₿0.0000047	$524.79K ₿8.65	$30.05M ₿492.32	$30.05M ₿492.32
625	MimbleWimbleCoin MWC	$2.67 ₿0.000043	-10.51	$29.5M ₿480.86	$3.32 ₿0.000053	$2.66 ₿0.000043	$103.15K ₿1.7	$29.5M ₿480.87	$29.5M ₿480.86
631	Rocket Pool RPL	$1.29 ₿0.000021	-2.91	$29.16M ₿476.47	$1.36 ₿0.000021	$1.24 ₿0.000020	$2.2M ₿36.02	$29.16M ₿476.47	$29.16M ₿476.47
632	BORA BORA	$0.02504 ₿0.00000041	-4.70	$28.9M ₿472.73	$0.02709 ₿0.00000044	$0.0242 ₿0.00000040	$873.13K ₿14.45	$30.23M ₿494.46	$28.9M ₿472.73
636	SSV Network SSV	$1.95 ₿0.000031	-4.97	$28.69M ₿469.13	$2.09 ₿0.000033	$1.85 ₿0.000030	$7.63M ₿99.67	$28.69M ₿469.13	$28.69M ₿469.13
637	Liquity USD LUSD	$1 ₿0.000016	0.05	$28.6M ₿468.17	$1.01 ₿0.000016	$1 ₿0.000015	$243.38K ₿4	$28.6M ₿468.17	$28.6M ₿468.17
641	Orbs ORBS	$0.005734 ₿0.000000094	-9.43	$28.35M ₿464.76	$0.006414 ₿0.00000010	$0.005647 ₿0.000000092	$1.27M ₿20.94	$57.43M ₿941.43	$28.35M ₿464.76
643	Osmosis OSMO	$0.0363 ₿0.00000059	-15.62	$28.25M ₿462.87	$0.04388 ₿0.00000070	$0.03486 ₿0.00000058	$11.5M ₿191.71	$35.59M ₿583.26	$28.25M ₿462.87
644	Frax Share FRAX	$0.2952 ₿0.0000048	-1.21	$28.19M ₿461.8	$0.3064 ₿0.0000050	$0.2875 ₿0.0000047	$1.13M ₿18.46	$29.42M ₿481.92	$28.19M ₿461.8
647	Uquid Coin UQC	$2.79 ₿0.000045	-0.08	$27.9M ₿457.25	$2.8 ₿0.000047	$2.79 ₿0.000044	$41.12K ₿0.67	$111.61M ₿1.83K	$27.9M ₿457.25
652	Dogelon Mars ELON	$0.00000002778 ₿0.00000000000045	-5.24	$27.68M ₿452.34	$0.00000002965 ₿0.00000000000047	$0.00000002668 ₿0.00000000000044	$8.84M ₿145.39	$27.68M ₿452.34	$27.68M ₿452.34
653	Auction AUCTION	$3.72 ₿0.000061	-2.80	$27.65M ₿452.39	$3.88 ₿0.000063	$3.57 ₿0.000059	$8.05M ₿133.22	$28.47M ₿465.84	$27.65M ₿452.39
655	Hiveterminal token HIVE	$0.04996 ₿0.00000082	-3.92	$27.55M ₿452.01	$0.05226 ₿0.00000085	$0.04863 ₿0.00000080	$2.43M ₿40.24	$56.01M ₿918.95	$27.55M ₿452.01
656	Bancor Network Token BNT	$0.2546 ₿0.0000041	-6.35	$27.47M ₿450.34	$0.2719 ₿0.0000045	$0.2546 ₿0.0000041	$126.6K ₿2.08	$27.47M ₿450.34	$27.47M ₿450.34
658	COTI COTI	$0.009555 ₿0.00000015	-4.72	$27.43M ₿450.61	$0.0101 ₿0.00000016	$0.009206 ₿0.00000015	$7.03M ₿115.49	$27.43M ₿450.61	$27.43M ₿450.61
667	Illuvium ILV	$3.26 ₿0.000053	-2.81	$27M ₿441.78	$3.43 ₿0.000055	$3.12 ₿0.000052	$4.6M ₿75.58	$31.27M ₿511.7	$27M ₿441.78
668	IOST IOST	$0.0008048 ₿0.000000013	-4.13	$26.97M ₿442.09	$0.0008594 ₿0.000000013	$0.0007761 ₿0.000000012	$8.36M ₿137.27	$26.97M ₿442.09	$26.97M ₿442.09
671	MVL MVL	$0.0009676 ₿0.000000015	-1.59	$26.91M ₿437.09	$0.0009854 ₿0.000000016	$0.0009468 ₿0.000000015	$75.35K ₿2.32	$29.04M ₿471.63	$26.91M ₿437.09
673	ConstitutionDAO PEOPLE	$0.005215 ₿0.000000085	-2.36	$26.45M ₿432.84	$0.005492 ₿0.000000088	$0.004942 ₿0.000000082	$14.66M ₿240.54	$26.45M ₿432.84	$26.45M ₿432.84
674	Phala Network PHA	$0.03138 ₿0.00000051	-0.38	$26.39M ₿434.43	$0.03394 ₿0.00000055	$0.03044 ₿0.00000050	$28.17M ₿463.72	$31.43M ₿517.42	$26.39M ₿434.43
678	SKALE SKL	$0.004297 ₿0.000000070	-5.31	$26.21M ₿429.18	$0.00463 ₿0.000000074	$0.004142 ₿0.000000069	$11.03M ₿181.82	$26.76M ₿438.08	$26.21M ₿429.18
679	Pundi X PUNDIX	$0.1005 ₿0.0000016	-8.02	$26.02M ₿429.51	$0.1118 ₿0.0000018	$0.09748 ₿0.0000016	$4.61M ₿76.6	$26.02M ₿429.51	$26.02M ₿429.51
680	Victoria VR VR	$0.001564 ₿0.000000025	-1.12	$26.28M ₿429.09	$0.001594 ₿0.000000026	$0.001559 ₿0.000000025	$1.21M ₿19.77	$26.28M ₿429.09	$26.28M ₿429.09
693	Power Ledger POWR	$0.04825 ₿0.00000079	-5.33	$25.65M ₿419.89	$0.05139 ₿0.00000083	$0.0461 ₿0.00000076	$4.84M ₿78.87	$48.4M ₿792.21	$25.65M ₿419.89
695	Waves WAVES	$0.2542 ₿0.0000041	-5.33	$25.55M ₿419.26	$0.2749 ₿0.0000044	$0.2432 ₿0.0000040	$4.84M ₿71.85	$25.55M ₿419.26	$25.55M ₿419.26
702	Stargate Finance STG	$0.2141 ₿0.0000035	-5.97	$25.05M ₿409.78	$0.2477 ₿0.0000040	$0.2092 ₿0.0000034	$19.57M ₿321.52	$25.05M ₿409.78	$25.05M ₿409.78
708	WOO Network WOO	$0.01296 ₿0.00000021	-4.43	$24.54M ₿402.1	$0.0138 ₿0.00000022	$0.01232 ₿0.00000020	$4.25M ₿69.01	$24.54M ₿402.1	$24.54M ₿402.1
710	LCX LCX	$0.02596 ₿0.00000042	-2.02	$24.43M ₿401.14	$0.02698 ₿0.00000044	$0.02517 ₿0.00000041	$198.67K ₿3.26	$24.05M ₿394.92	$24.43M ₿401.14
711	GMT GMT	$0.00783 ₿0.00000012	-6.21	$24.38M ₿399.89	$0.008443 ₿0.00000013	$0.007586 ₿0.00000012	$8.9M ₿147.28	$39.76M ₿652.1	$24.38M ₿399.89
716	Steem STEEM	$0.04386 ₿0.00000071	-2.76	$24.12M ₿394.08	$0.04584 ₿0.00000073	$0.04208 ₿0.00000070	$4.9M ₿81.15	$24.12M ₿394.1	$24.12M ₿394.08
717	iExec RLC RLC	$0.3316 ₿0.0000054	-4.49	$24.03M ₿394.14	$0.3525 ₿0.0000056	$0.3191 ₿0.0000053	$4.65M ₿76.17	$28.88M ₿473.74	$24.03M ₿394.14
721	Constellation DAG	$0.006167 ₿0.00000010	-10.41	$23.86M ₿390.21	$0.006956 ₿0.00000011	$0.00613 ₿0.00000010	$772.91K ₿12.76	$23.86M ₿390.21	$23.86M ₿390.21
723	EthereumPoW ETHW	$0.2211 ₿0.0000036	-3.59	$23.87M ₿390.48	$0.2333 ₿0.0000037	$0.2098 ₿0.0000035	$3.46M ₿56.91	$23.87M ₿390.48	$23.87M ₿390.48
725	GXChain GXC	$0.3105 ₿0.0000051	6.95	$23.7M ₿388.41	$0.316 ₿0.0000051	$0.2836 ₿0.0000045	$3.05K ₿0.05	$31.6M ₿517.88	$23.7M ₿388.41
730	Open Campus EDU	$0.03 ₿0.00000049	-5.90	$23.28M ₿382.65	$0.03282 ₿0.00000053	$0.02885 ₿0.00000048	$8.96M ₿147.77	$30.05M ₿493.98	$23.28M ₿382.65
732	CYBER CYBER	$0.3475 ₿0.0000057	-4.94	$23.25M ₿381.34	$0.376 ₿0.0000060	$0.3318 ₿0.0000055	$16.14M ₿265.81	$34.76M ₿570.16	$23.25M ₿381.34
736	Ark ARK	$0.117 ₿0.0000019	-7.78	$22.87M ₿378.91	$0.1278 ₿0.0000020	$0.1116 ₿0.0000018	$1.09M ₿17.86	$22.87M ₿378.91	$22.87M ₿378.91
743	Ontology Gas ONG	$0.04759 ₿0.00000077	-4.76	$22.42M ₿369.36	$0.05121 ₿0.00000083	$0.04563 ₿0.00000076	$1.66M ₿34.15	$37.96M ₿625.36	$22.42M ₿369.36
745	Harmony ONE	$0.001498 ₿0.000000024	-2.83	$22.29M ₿363.9	$0.001575 ₿0.000000025	$0.001416 ₿0.000000023	$2.45M ₿40.85	$22.29M ₿363.9	$22.29M ₿363.9
751	Everipedia IQ	$0.0008307 ₿0.000000013	-6.74	$21.9M ₿359.71	$0.0008932 ₿0.000000014	$0.0008031 ₿0.000000013	$1.34M ₿22.04	$21.9M ₿359.71	$21.9M ₿359.71
753	Tokamak Network TON	$0.3498 ₿0.0000057	-6.03	$21.72M ₿351.68	$0.3748 ₿0.0000060	$0.34 ₿0.0000055	$287.28K ₿4.66	$36.52M ₿591.36	$21.72M ₿351.68
755	Lisk LSK	$0.09272 ₿0.0000015	-4.33	$21.64M ₿353.61	$0.09902 ₿0.0000015	$0.08824 ₿0.0000014	$5.4M ₿75.01	$37.14M ₿606.83	$21.64M ₿353.61
756	Ocean Protocol OCEAN	$0.1082 ₿0.0000017	-10.03	$21.67M ₿355.46	$0.1203 ₿0.0000019	$0.1069 ₿0.0000017	$371.17K ₿6.09	$28.99M ₿475.69	$21.67M ₿355.46
759	Metal MTL	$0.2377 ₿0.0000038	-3.07	$21.55M ₿353.74	$0.2496 ₿0.0000040	$0.2297 ₿0.0000038	$1.81M ₿30.71	$21.55M ₿353.74	$21.55M ₿353.74
760	WAX WAXP	$0.004652 ₿0.000000076	-3.72	$21.49M ₿352.26	$0.004878 ₿0.000000079	$0.004466 ₿0.000000074	$1.99M ₿32.74	$21.49M ₿352.26	$21.49M ₿352.26
766	Snek SNEK	$0.0002833 ₿0.0000000046	-4.15	$21.17M ₿346.35	$0.0002985 ₿0.0000000048	$0.0002738 ₿0.0000000045	$3.62M ₿59.76	$21.32M ₿348.83	$21.17M ₿346.35
770	Audius AUDIO	$0.01473 ₿0.00000024	-4.95	$21.02M ₿344.11	$0.0156 ₿0.00000025	$0.01422 ₿0.00000023	$3.31M ₿54.54	$21.02M ₿344.11	$21.02M ₿344.11
772	Spell Token SPELL	$0.0001221 ₿0.0000000020	-4.23	$20.95M ₿343.38	$0.0001299 ₿0.0000000020	$0.0001181 ₿0.0000000019	$2.53M ₿40.71	$23.94M ₿392.43	$20.95M ₿343.38
773	Euler EUL	$0.8662 ₿0.000014	-4.16	$20.91M ₿343.97	$0.9097 ₿0.000014	$0.8362 ₿0.000013	$3.37M ₿55.69	$23.54M ₿387.23	$20.91M ₿343.97
779	SingularityNET AGIX	$0.0853 ₿0.0000013	-3.58	$20.73M ₿340.66	$0.08985 ₿0.0000014	$0.08192 ₿0.0000013	$30.53K ₿0.5	$37.5M ₿616.27	$20.73M ₿340.66
786	Mil.k Alliance MLK	$0.0372 ₿0.00000060	-9.06	$20.59M ₿338.54	$0.0412 ₿0.00000066	$0.0355 ₿0.00000058	$10.98M ₿180.21	$36.7M ₿603.25	$20.59M ₿338.54
787	ZelCash FLUX	$0.04985 ₿0.00000081	-7.09	$20.49M ₿335.67	$0.05453 ₿0.00000088	$0.04765 ₿0.00000079	$8.04M ₿133.26	$20.51M ₿335.9	$20.49M ₿335.67
791	SECRET SCRT	$0.05947 ₿0.00000097	-5.73	$20.39M ₿333.74	$0.06505 ₿0.0000010	$0.05635 ₿0.00000093	$7.16M ₿116.05	$21.25M ₿347.7	$20.39M ₿333.74
793	Cartesi CTSI	$0.02198 ₿0.00000036	-3.96	$20.36M ₿334.24	$0.02322 ₿0.00000037	$0.02116 ₿0.00000035	$1.67M ₿27.29	$22M ₿361.12	$20.36M ₿334.24
801	Kyber Network Crystal KNC	$0.1163 ₿0.0000019	1.23	$19.8M ₿324.8	$0.1198 ₿0.0000019	$0.1083 ₿0.0000017	$11.09M ₿182.52	$28.05M ₿459.96	$19.8M ₿324.8
802	Liquity LQTY	$0.1997 ₿0.0000032	-7.15	$19.73M ₿324.28	$0.2151 ₿0.0000034	$0.1898 ₿0.0000031	$10.88M ₿179.04	$19.98M ₿328.47	$19.73M ₿324.28
806	CertiK CTK	$0.1242 ₿0.0000020	-5.32	$19.6M ₿321.32	$0.1316 ₿0.0000021	$0.1206 ₿0.0000020	$1.07M ₿17.7	$19.88M ₿325.88	$19.6M ₿321.32
807	SATS (Ordinals) SATS	$0.000000009323 ₿0.00000000000015	-3.37	$19.58M ₿321.29	$0.000000009787 ₿0.00000000000015	$0.000000008793 ₿0.00000000000014	$2.08M ₿34.35	$19.58M ₿321.29	$19.58M ₿321.29
816	Arcblock ABT	$0.1962 ₿0.0000032	-0.96	$19.35M ₿317.6	$0.2067 ₿0.0000034	$0.1828 ₿0.0000029	$179.76K ₿2.99	$36.5M ₿599.24	$19.35M ₿317.6
822	Stratis STRAX	$0.008761 ₿0.00000014	-5.73	$19.04M ₿310.8	$0.009364 ₿0.00000015	$0.008312 ₿0.00000013	$17.87M ₿291.16	$19.04M ₿310.8	$19.04M ₿310.8
829	dKargo DKA	$0.003771 ₿0.000000061	-8.04	$18.86M ₿307.32	$0.00436 ₿0.000000069	$0.003671 ₿0.000000060	$1.92M ₿38.85	$18.86M ₿307.32	$18.86M ₿307.32
831	Yield Guild Games YGG	$0.02507 ₿0.00000041	-4.49	$18.65M ₿305.84	$0.02696 ₿0.00000043	$0.02374 ₿0.00000039	$9.99M ₿164.4	$25.08M ₿411.25	$18.65M ₿305.84
837	Metis Token METIS	$2.45 ₿0.000040	-5.42	$18.38M ₿302.11	$2.66 ₿0.000042	$2.34 ₿0.000039	$4.77M ₿80.17	$24.53M ₿403.22	$18.38M ₿302.11
840	Bifrost BFC	$0.01319 ₿0.00000021	-2.95	$18.44M ₿300.61	$0.01361 ₿0.00000022	$0.01252 ₿0.00000020	$2.31M ₿39.24	$31.39M ₿511.78	$18.44M ₿300.61
845	ChainGPT CGPT	$0.01962 ₿0.00000032	-5.29	$18.17M ₿299	$0.02103 ₿0.00000034	$0.01904 ₿0.00000031	$4.18M ₿127.47	$19.58M ₿322.12	$18.17M ₿299
850	Civic CVC	$0.02251 ₿0.00000037	-3.31	$18.08M ₿295.95	$0.02379 ₿0.00000038	$0.02156 ₿0.00000036	$3.11M ₿50.74	$22.55M ₿369.01	$18.08M ₿295.95
854	Smooth Love Potion SLP	$0.0004935 ₿0.0000000080	-7.87	$17.92M ₿293.76	$0.0005457 ₿0.0000000087	$0.0004727 ₿0.0000000078	$2.37M ₿38.4	$17.92M ₿293.76	$17.92M ₿293.76
855	Songbird SGB	$0.001046 ₿0.000000017	0.39	$17.92M ₿292.98	$0.001063 ₿0.000000017	$0.001008 ₿0.000000016	$76.61K ₿1.26	$20.23M ₿330.8	$17.92M ₿292.98
857	Prometeus PROM	$0.9723 ₿0.000015	-3.01	$17.76M ₿290.73	$1.02 ₿0.000016	$0.9394 ₿0.000015	$2.09M ₿34.46	$18.73M ₿306.66	$17.76M ₿290.73
860	Marlin POND	$0.002116 ₿0.000000034	9.95	$17.36M ₿289.42	$0.002678 ₿0.000000044	$0.001821 ₿0.000000029	$21.74M ₿366.13	$21.16M ₿352.85	$17.36M ₿289.42
867	Echelon Prime PRIME	$0.2738 ₿0.0000045	-2.52	$17.11M ₿288.1	$0.2947 ₿0.0000048	$0.2691 ₿0.0000043	$1.39M ₿23.03	$30.43M ₿512.45	$17.11M ₿288.1
872	Ergo ERG	$0.2058 ₿0.0000033	-4.59	$17.12M ₿280.84	$0.2167 ₿0.0000036	$0.2057 ₿0.0000033	$163.59K ₿2.7	$20.11M ₿329.91	$17.12M ₿280.84
873	Adventure Gold AGLD	$0.1948 ₿0.0000031	-6.20	$17.04M ₿279.39	$0.2118 ₿0.0000034	$0.1854 ₿0.0000030	$13.51M ₿221.88	$18.09M ₿296.65	$17.04M ₿279.39
874	DODO DODO	$0.01718 ₿0.00000027	19.38	$17.15M ₿280.52	$0.01739 ₿0.00000028	$0.0141 ₿0.00000022	$8.98M ₿138.54	$17.15M ₿280.52	$17.15M ₿280.52
877	Nym NYM	$0.02017 ₿0.00000033	-1.28	$16.85M ₿275.74	$0.02043 ₿0.00000034	$0.01965 ₿0.00000031	$341.24K ₿5.59	$20.17M ₿330.08	$16.85M ₿275.74
880	Aurora AURORA	$0.02347 ₿0.00000038	-10.13	$16.67M ₿272.73	$0.02619 ₿0.00000042	$0.02297 ₿0.00000038	$511.79K ₿8.39	$23.47M ₿383.87	$16.67M ₿272.73
883	WINk WIN	$0.00001671 ₿0.00000000027	-3.86	$16.61M ₿272.01	$0.00001756 ₿0.00000000028	$0.00001614 ₿0.00000000026	$9.3M ₿146.88	$16.61M ₿272.01	$16.61M ₿272.01
891	CHEX Token CHEX	$0.01318 ₿0.00000021	0.47	$16.49M ₿270.35	$0.01321 ₿0.00000021	$0.0126 ₿0.00000020	$187.98K ₿3	$16.49M ₿270.35	$16.49M ₿270.35
897	Medibloc MED	$0.001526 ₿0.000000025	-5.38	$16.25M ₿266.5	$0.001642 ₿0.000000026	$0.001491 ₿0.000000024	$263.39K ₿4.33	$17.46M ₿286.29	$16.25M ₿266.5
899	Energy Web Token EWT	$0.2672 ₿0.0000043	-4.05	$16.19M ₿265.27	$0.2801 ₿0.0000046	$0.2658 ₿0.0000043	$118.06K ₿1.94	$21.67M ₿355.21	$16.19M ₿265.27
900	Big Time BIGTIME	$0.008492 ₿0.00000013	-6.28	$16.2M ₿265.17	$0.009281 ₿0.00000014	$0.008059 ₿0.00000013	$11.24M ₿184.17	$42.45M ₿694.79	$16.2M ₿265.17
915	Loopring LRC	$0.01268 ₿0.00000020	-1.77	$15.81M ₿258.68	$0.01326 ₿0.00000021	$0.01228 ₿0.00000020	$1.47M ₿24.07	$17.44M ₿285.23	$15.81M ₿258.68
917	Xai XAI	$0.007641 ₿0.00000012	-5.56	$15.8M ₿258.67	$0.008201 ₿0.00000013	$0.00728 ₿0.00000012	$7.36M ₿121.11	$16.89M ₿276.5	$15.8M ₿258.67
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}