Page de résultats 3 pour Top des cryptomonnaies Simulation Games par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Simulation Games

Simulation Games (515)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
472	SKALE SKL	$0.01822 ₿0.0000016	-0.81	$110.22M ₿8.64K	$0.01846 ₿0.0000017	$0.01755 ₿0.0000016	$8.37M ₿644.9	$110.77M ₿8.83K	$110.22M ₿8.64K
474	Siacoin SC	$0.001953 ₿0.00000013	1.78	$109.62M ₿7.7K	$0.001952 ₿0.00000013	$0.001883 ₿0.00000013	$5.3M ₿107.11	$121.2M ₿7.7K	$109.62M ₿7.7K
475	DigiByte DGB	$0.006071 ₿0.00000022	2.65	$109.27M ₿3.85K	$0.006091 ₿0.00000023	$0.005848 ₿0.00000022	$3.75M ₿165.21	$109.32M ₿4.78K	$109.27M ₿3.85K
477	Open Campus EDU	$0.1805 ₿0.000012	0.36	$108.16M ₿3.12K	$0.1818 ₿0.000013	$0.1738 ₿0.000011	$13.96M ₿169.58	$180.47M ₿12K	$108.16M ₿3.12K
479	IoTeX IOTX	$0.01128 ₿0.0000011	1.79	$106.58M ₿10.65K	$0.0113 ₿0.0000011	$0.01098 ₿0.0000010	$6.74M ₿697.64	$106.58M ₿10.71K	$106.58M ₿10.65K
481	VeThor VTHO	$0.001111 ₿0.000000056	-0.90	$106.34M ₿4.2K	$0.001132 ₿0.000000057	$0.001094 ₿0.000000055	$1.75M ₿47.93	$106.45M	$106.34M ₿4.2K
483	aelf ELF	$0.1319 ₿0.0000088	-0.20	$105.47M ₿6.45K	$0.1339 ₿0.0000091	$0.1309 ₿0.0000088	$1.51M ₿92.01	$131.42M ₿8.83K	$105.47M ₿6.45K
484	Casper Network CSPR	$0.007753 ₿0.00000051	-1.64	$105.11M ₿6.18K	$0.008006 ₿0.00000052	$0.007611 ₿0.00000051	$1.73M ₿169.71	$108.82M ₿6.48K	$105.11M ₿6.18K
489	Numeraire NMR	$12.79 ₿0.00046	9.19	$102.43M ₿2.9K	$12.79 ₿0.00048	$11.62 ₿0.00045	$12.66M ₿121.21	$136.34M ₿4.95K	$102.43M ₿2.9K
491	Illuvium ILV	$10.7 ₿0.0017	0.42	$101.46M ₿11.35K	$10.75 ₿0.0019	$10.38 ₿0.0017	$7.24M ₿361.29	$102.68M ₿17.12K	$101.46M ₿11.35K
492	GMX GMX	$9.8 ₿0.00054	-0.11	$101.27M ₿5.15K	$9.91 ₿0.00056	$9.57 ₿0.00054	$7.34M ₿345.74	$101.27M ₿5.15K	$101.27M ₿5.15K
493	World Mobile Token WMTX	$0.1294 ₿0.0000056	-2.97	$101.11M ₿3.15K	$0.1334 ₿0.0000056	$0.1276 ₿0.0000052	$5.4M ₿73.2	$258.99M ₿11.23K	$101.11M ₿3.15K
495	ORDI ORDI	$4.79 ₿0.0010	3.90	$100.59M ₿21.06K	$4.8 ₿0.0010	$4.51 ₿0.00098	$22.68M ₿4.63K	$100.59M ₿21.06K	$100.59M ₿21.06K
497	Polymesh POLYX	$0.0827 ₿0.0000072	4.29	$100.4M ₿7.53K	$0.08267 ₿0.0000078	$0.07921 ₿0.0000071	$1.83M ₿667.48	$100.4M ₿7.53K	$100.4M ₿7.53K
498	LCX LCX	$0.1064 ₿0.0000048	1.47	$100.04M ₿3.8K	$0.108 ₿0.0000051	$0.1036 ₿0.0000047	$539.72K ₿31.62	$101M ₿4.66K	$100.04M ₿3.8K
502	Ankr ANKR	$0.009867 ₿0.00000084	3.32	$98.67M ₿8.45K	$0.009867 ₿0.00000090	$0.009509 ₿0.00000084	$5.6M ₿551.09	$98.67M ₿8.45K	$98.67M ₿8.45K
505	EthereumPoW ETHW	$0.9111 ₿0.000074	2.57	$98.32M ₿8.04K	$0.9114 ₿0.000079	$0.88 ₿0.000074	$5.13M ₿377.55	$98.32M ₿8.04K	$98.32M ₿8.04K
506	Sushi SUSHI	$0.5071 ₿0.000022	3.07	$97.78M ₿4.28K	$0.5064 ₿0.000023	$0.4793 ₿0.000022	$21.62M ₿600.05	$145.12M ₿5.55K	$97.78M ₿4.28K
509	XYO Network XYO	$0.007003 ₿0.00000014	0.95	$97.57M ₿2.03K	$0.007155 ₿0.00000015	$0.006916 ₿0.00000014	$8.15M ₿32.02	$97.57M ₿2.03K	$97.57M ₿2.03K
513	UMA UMA	$1.08 ₿0.000051	1.41	$95.62M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$7.17M ₿193.25	$137.12M ₿6.15K	$95.62M ₿4.09K
515	Wrapped Centrifuge WCFG	$0.1971 ₿0.000012	-0.34	$95.52M ₿4.37K	$0.1989 ₿0.000012	$0.19 ₿0.000011	$76.22K ₿15.04	$95.52M	$95.52M ₿4.37K
519	Chia XCH	$6.36 ₿0.00053	-2.09	$93M ₿5.46K	$6.5 ₿0.00054	$6.26 ₿0.00052	$4.53M ₿357.21	$209.85M ₿16.65K	$93M ₿5.46K
520	Memecoin MEME	$0.001566 ₿0.00000055	3.26	$92.13M ₿8.64K	$0.001568 ₿0.00000055	$0.001494 ₿0.00000052	$18.28M ₿1.02K	$108.22M ₿38.43K	$92.13M ₿8.64K
521	Request REQ	$0.1234 ₿0.0000022	0.69	$91.86M ₿1.76K	$0.1236 ₿0.0000024	$0.1217 ₿0.0000022	$2.15M ₿70.13	$123.35M ₿2.29K	$91.86M ₿1.76K
524	API3 API3	$0.6917 ₿0.000045	4.02	$91.27M ₿5.14K	$0.6985 ₿0.000047	$0.6634 ₿0.000045	$44.1M ₿308.44	$106.67M ₿5.98K	$91.27M ₿5.14K
526	Orca ORCA	$1.5 ₿0.000044	2.49	$89.96M ₿2.23K	$1.5 ₿0.000048	$1.44 ₿0.000044	$6.13M ₿47.88	$112.16M ₿4.47K	$89.96M ₿2.23K
540	Nano XNO	$0.6567 ₿0.000020	1.48	$87.54M ₿2.72K	$0.6579 ₿0.000021	$0.6378 ₿0.000020	$1.29M ₿53.42	$87.54M ₿2.72K	$87.54M ₿2.72K
542	Harmony ONE	$0.00592 ₿0.00000039	2.81	$87.47M ₿4.84K	$0.00593 ₿0.00000041	$0.005562 ₿0.00000039	$6.7M ₿166.41	$87.47M ₿5.17K	$87.47M ₿4.84K
544	Band Protocol BAND	$0.5182 ₿0.000030	3.64	$86.54M ₿4.29K	$0.5188 ₿0.000032	$0.4939 ₿0.000030	$8.23M ₿185.69	$86.86M ₿4.42K	$86.54M ₿4.29K
547	Osmosis OSMO	$0.1132 ₿0.000018	0.84	$84.91M ₿11.95K	$0.114 ₿0.000018	$0.1108 ₿0.000018	$4.57M ₿374.07	$112.6M ₿18.24K	$84.91M ₿11.95K
550	Loopring LRC	$0.06729 ₿0.0000048	2.33	$83.77M ₿6.01K	$0.06722 ₿0.0000050	$0.06488 ₿0.0000047	$6.07M ₿401.71	$92.37M ₿6.63K	$83.77M ₿6.01K
553	Mask Network MASK	$0.8347 ₿0.000068	3.44	$83.35M ₿6.59K	$0.8345 ₿0.000071	$0.7941 ₿0.000068	$14.7M ₿1.02K	$83.35M ₿6.86K	$83.35M ₿6.59K
560	Yield Guild Games YGG	$0.1206 ₿0.000018	1.06	$81.83M ₿5.92K	$0.1207 ₿0.000019	$0.1163 ₿0.000017	$15.73M ₿2.81K	$120.71M ₿18.89K	$81.83M ₿5.92K
562	Enjin Coin ENJ	$0.0426 ₿0.0000063	2.67	$80.88M ₿9.11K	$0.04258 ₿0.0000067	$0.04106 ₿0.0000062	$5.11M ₿558.31	$82.55M ₿11.38K	$80.88M ₿9.11K
565	COTI COTI	$0.03289 ₿0.0000022	5.52	$80.66M ₿3.57K	$0.03293 ₿0.0000024	$0.03046 ₿0.0000022	$5.49M ₿177.47	$80.66M ₿4.54K	$80.66M ₿3.57K
568	AltLayer ALT	$0.01706 ₿0.0000080	1.75	$80.67M ₿10.13K	$0.01708 ₿0.0000090	$0.0161 ₿0.0000080	$10.56M ₿2.27K	$170.97M ₿80.71K	$80.67M ₿10.13K
569	Ontology ONT	$0.08741 ₿0.0000050	4.31	$80.29M ₿4.5K	$0.08738 ₿0.0000051	$0.08341 ₿0.0000048	$5.3M ₿246.99	$87.38M ₿5K	$80.29M ₿4.5K
570	Wilder World WILD	$0.2027 ₿0.000014	-1.43	$79.91M ₿3.98K	$0.2075 ₿0.000015	$0.2009 ₿0.000013	$2.09M ₿32.35	$101.37M ₿7.14K	$79.91M ₿3.98K
575	GMT GMT	$0.02542 ₿0.0000042	3.97	$78.8M ₿8.25K	$0.02532 ₿0.0000046	$0.02401 ₿0.0000041	$15.99M ₿2.37K	$128.51M ₿22.95K	$78.8M ₿8.25K
577	Pundi X PUNDIX	$0.3046 ₿0.000012	0.50	$78.76M ₿3.21K	$0.3055 ₿0.000013	$0.294 ₿0.000011	$2.15M ₿693.31	$78.76M ₿3.21K	$78.76M ₿3.21K
578	Decentralized Social DESO	$7.48 ₿0.00043	-2.21	$78.74M ₿4.56K	$7.65 ₿0.00043	$7.36 ₿0.00041	$58.92K ₿144.79	$80.8M ₿4.68K	$78.74M ₿4.56K
582	Venus XVS	$4.64 ₿0.00021	2.46	$77.68M ₿3.34K	$4.64 ₿0.00023	$4.43 ₿0.00021	$4.16M ₿468.25	$137.96M ₿6.33K	$77.68M ₿3.34K
585	Waves WAVES	$0.7665 ₿0.000044	1.15	$76.65M ₿4.45K	$0.7668 ₿0.000048	$0.7434 ₿0.000044	$7.58M ₿687.05	$76.65M ₿4.45K	$76.65M ₿4.45K
587	USDX USDX	$0.686 ₿0.000012	-0.57	$76.54M ₿1.44K	$0.6946 ₿0.000012	$0.6322 ₿0.000012	$56.85K ₿4.74	$76.54M ₿1.44K	$76.54M ₿1.44K
596	Swipe SXP	$0.1134 ₿0.0000064	2.56	$74.79M ₿3.88K	$0.1134 ₿0.0000067	$0.1089 ₿0.0000064	$2.68M ₿255.77	$74.97M ₿3.89K	$74.79M ₿3.88K
599	WOO Network WOO	$0.03868 ₿0.0000058	4.29	$73.64M ₿10.85K	$0.03866 ₿0.0000061	$0.03668 ₿0.0000058	$4.01M ₿352.03	$85.23M ₿13.1K	$73.64M ₿10.85K
601	Rocket Pool RPL	$3.34 ₿0.00040	3.70	$73.11M ₿8.08K	$3.34 ₿0.00042	$3.19 ₿0.00039	$3.75M ₿111.19	$73.11M ₿8.08K	$73.11M ₿8.08K
612	Tellor TRB	$25.93 ₿0.0012	4.41	$70.71M ₿3.12K	$26.18 ₿0.0012	$24.69 ₿0.0012	$20.39M ₿418.83	$72.56M ₿3.16K	$70.71M ₿3.12K
615	BORA BORA	$0.06029 ₿0.0000027	1.25	$69.52M ₿2.9K	$0.06056 ₿0.0000030	$0.05754 ₿0.0000027	$171.15K ₿2.34	$72.72M ₿3.34K	$69.52M ₿2.9K
616	Status SNT	$0.01751 ₿0.00000067	1.39	$69.3M ₿2.67K	$0.01755 ₿0.00000071	$0.01723 ₿0.00000066	$2.62M ₿99.72	$119.08M ₿4.58K	$69.3M ₿2.67K
617	Constellation DAG	$0.01865 ₿0.00000079	1.18	$69.27M ₿2.38K	$0.01877 ₿0.00000082	$0.01797 ₿0.00000076	$1.81M ₿17.72	$69.27M ₿2.82K	$69.27M ₿2.38K
629	Chromia CHR	$0.07898 ₿0.0000055	3.52	$67.05M ₿4.53K	$0.0833 ₿0.0000060	$0.07301 ₿0.0000055	$16.99M ₿400.29	$67.05M ₿4.53K	$67.05M ₿4.53K
634	Bancor Network Token BNT	$0.5866 ₿0.000012	2.00	$65.02M ₿1.59K	$0.5861 ₿0.000012	$0.5632 ₿0.000012	$654.87K ₿152.69	$65.02M ₿1.59K	$65.02M ₿1.59K
636	Terra LUNA	$0.09424 ₿0.000012	0.32	$64.78M ₿8.42K	$0.09473 ₿0.000012	$0.0921 ₿0.000012	$13.15M ₿673.59	$101.59M ₿13.21K	$64.78M ₿8.42K
640	Ardor ARDR	$0.06399 ₿0.0000018	-0.18	$63.8M ₿1.81K	$0.06495 ₿0.0000019	$0.06297 ₿0.0000017	$3.51M ₿142.69	$63.8M ₿1.81K	$63.8M ₿1.81K
641	IOST IOST	$0.002215 ₿0.00000016	-0.32	$64.06M ₿3.14K	$0.002237 ₿0.00000017	$0.002169 ₿0.00000016	$5.73M ₿336.36	$64.06M ₿3.14K	$64.06M ₿3.14K
642	Balancer BAL	$0.985 ₿0.000068	1.07	$63.61M ₿3.85K	$0.9981 ₿0.000071	$0.9728 ₿0.000068	$2.33M ₿131.23	$69.33M ₿4.3K	$63.61M ₿3.85K
644	Metis Token METIS	$9.5 ₿0.0012	5.43	$63.56M ₿6.99K	$9.48 ₿0.0013	$8.81 ₿0.0012	$10.06M ₿394.11	$94.91M ₿12.94K	$63.56M ₿6.99K
648	Delysium AGI	$0.03018 ₿0.0000048	2.87	$63.27M ₿3.29K	$0.03019 ₿0.0000054	$0.02841 ₿0.0000048	$1.88M ₿152.15	$90.56M ₿14.52K	$63.27M ₿3.29K
650	Hiveterminal token HIVE	$0.1253 ₿0.0000057	1.44	$62.13M ₿2.43K	$0.1251 ₿0.0000059	$0.1217 ₿0.0000056	$954.71K ₿45.32	$0	$62.13M ₿2.43K
651	iExec RLC RLC	$0.8563 ₿0.000048	4.11	$62.01M ₿3.5K	$0.8618 ₿0.000051	$0.8192 ₿0.000048	$3.83M ₿170.45	$74.53M ₿4.2K	$62.01M ₿3.5K
658	Stratis STRAX	$0.03037 ₿0.0000015	0.19	$61.48M ₿2.99K	$0.03064 ₿0.0000016	$0.03007 ₿0.0000015	$744.9K ₿36.4	$63.76M	$61.48M ₿2.99K
660	Ark ARK	$0.3163 ₿0.000013	1.40	$60.62M ₿2.42K	$0.3163 ₿0.000014	$0.3047 ₿0.000013	$1.18M ₿89.65	$60.68M	$60.62M ₿2.42K
662	Alchemy Pay ACH	$0.01218 ₿0.00000048	0.06	$60.24M ₿2.38K	$0.01241 ₿0.00000050	$0.01195 ₿0.00000047	$9.27M ₿266.04	$121.86M ₿4.81K	$60.24M ₿2.38K
665	Orbs ORBS	$0.0127 ₿0.00000062	1.55	$60.07M ₿2.67K	$0.01279 ₿0.00000064	$0.01245 ₿0.00000061	$3.11M ₿95.38	$127.06M ₿6.21K	$60.07M ₿2.67K
668	Big Time BIGTIME	$0.03127 ₿0.0000042	1.08	$59.66M ₿3.31K	$0.03138 ₿0.0000044	$0.03021 ₿0.0000042	$8.33M ₿323.18	$156.33M ₿21.24K	$59.66M ₿3.31K
669	Ocean Protocol OCEAN	$0.2977 ₿0.000015	-2.76	$59.58M ₿9.44K	$0.3062 ₿0.000016	$0.2883 ₿0.000015	$458.78K ₿693.8	$79.77M ₿21.92K	$59.58M ₿9.44K
670	Biconomy BICO	$0.06005 ₿0.000010	3.43	$59.52M ₿8.19K	$0.05999 ₿0.000011	$0.05713 ₿0.000010	$4.31M ₿667.14	$59.97M ₿11.01K	$59.52M ₿8.19K
672	Liquity LQTY	$0.6009 ₿0.000021	1.46	$58.77M ₿2.1K	$0.6085 ₿0.000023	$0.5796 ₿0.000021	$18.57M ₿536.98	$60.03M ₿2.2K	$58.77M ₿2.1K
674	Aurora AURORA	$0.08963 ₿0.0000045	-13.70	$58.58M ₿2K	$0.1062 ₿0.0000049	$0.0854 ₿0.0000045	$10.79M ₿23.52	$90M ₿4.53K	$58.58M ₿2K
675	ConstitutionDAO PEOPLE	$0.01153 ₿0.00000051	4.03	$58.43M ₿2.58K	$0.01153 ₿0.00000053	$0.01087 ₿0.00000050	$20.16M ₿537.14	$58.43M ₿2.58K	$58.43M ₿2.58K
676	Power Ledger POWR	$0.1101 ₿0.0000054	4.01	$58.38M ₿2.83K	$0.1101 ₿0.0000057	$0.1053 ₿0.0000054	$2.09M ₿372.03	$110.15M ₿5.49K	$58.38M ₿2.83K
681	WazirX WRX	$0.1262 ₿0.0000045	-4.80	$57.62M ₿1.91K	$0.1345 ₿0.0000045	$0.1233 ₿0.0000041	$216.54K ₿0.76	$126.21M ₿4.19K	$57.62M ₿1.91K
682	MVL MVL	$0.002096 ₿0.000000097	1.99	$57.69M ₿2.4K	$0.002116 ₿0.00000010	$0.002053 ₿0.000000096	$367.56K ₿90.14	$58.31M ₿2.71K	$57.69M ₿2.4K
688	Hivemapper HONEY	$0.01102 ₿0.0000017	-12.47	$56.72M ₿2.24K	$0.01676 ₿0.0000018	$0.01061 ₿0.0000017	$11.38M ₿26.07	$71.79M ₿10.89K	$56.72M ₿2.24K
690	Echelon Prime PRIME	$1.03 ₿0.00033	1.01	$56.63M ₿12.61K	$1.09 ₿0.00033	$1.01 ₿0.00032	$1.5M ₿124.64	$114.43M ₿37.4K	$56.63M ₿12.61K
700	Paxos Standard USDP	$0.9996 ₿0.000014	-0.01	$55.69M ₿2.18K	$1 ₿0.000014	$0.9986 ₿0.000014	$4.39M ₿180.27	$55.69M ₿2.18K	$55.69M ₿2.18K
707	Spell Token SPELL	$0.0003238 ₿0.000000016	1.75	$55.18M ₿2.26K	$0.0003238 ₿0.000000017	$0.0003126 ₿0.000000016	$4.64M ₿146.52	$63.51M ₿3.14K	$55.18M ₿2.26K
708	Binance USD BUSD	$0.9995 ₿0.000014	0.26	$55M ₿1.04K	$1 ₿0.000014	$0.9897 ₿0.000014	$130.51K ₿10.08	$55M ₿1.04K	$55M ₿1.04K
710	Everipedia IQ	$0.002326 ₿0.00000016	0.80	$54.53M ₿2.98K	$0.002334 ₿0.00000017	$0.00228 ₿0.00000016	$1.56M ₿50.34	$54.53M ₿2.98K	$54.53M ₿2.98K
712	Audius AUDIO	$0.03968 ₿0.0000038	1.98	$54.19M ₿4.63K	$0.03965 ₿0.0000040	$0.03857 ₿0.0000037	$3.65M ₿123.83	$54.19M ₿4.7K	$54.19M ₿4.63K
714	SECRET SCRT	$0.168 ₿0.0000083	18.08	$54.12M ₿2.27K	$0.1674 ₿0.0000088	$0.14 ₿0.0000083	$9.07M ₿60.07	$56.63M ₿2.44K	$54.12M ₿2.27K
723	Arcblock ABT	$0.5332 ₿0.000040	-0.95	$52.61M ₿4.03K	$0.5455 ₿0.000043	$0.5153 ₿0.000039	$331.16K ₿141.83	$99.27M ₿7.6K	$52.61M ₿4.03K
724	Osaka Protocol OSAK	$0.0000000687 ₿0.0000000000054	1.06	$52.32M ₿4.17K	$0.00000006966 ₿0.0000000000055	$0.00000006637 ₿0.0000000000053	$48.18K ₿11.23	$52.32M ₿4.17K	$52.32M ₿4.17K
726	CHEX Token CHEX	$0.05201 ₿0.0000036	3.42	$51.96M ₿3.61K	$0.05658 ₿0.0000036	$0.04953 ₿0.0000033	$985.72K ₿29.36	$51.96M ₿3.61K	$51.96M ₿3.61K
730	Ergo ERG	$0.6233 ₿0.000024	-1.36	$51.29M ₿1.84K	$0.6354 ₿0.000026	$0.6199 ₿0.000024	$154.86K ₿6	$60.94M ₿2.41K	$51.29M ₿1.84K
733	Tokamak Network TON	$0.9251 ₿0.000040	0.96	$50.39M ₿1.87K	$0.9351 ₿0.000044	$0.87 ₿0.000039	$154.77K ₿779.26	$90.59M ₿2.61K	$50.39M ₿1.87K
739	Kyber Network Crystal KNC	$0.293 ₿0.000010	1.18	$49.86M ₿1.85K	$0.293 ₿0.000011	$0.2866 ₿0.000010	$5.71M ₿261.84	$70.49M ₿2.59K	$49.86M ₿1.85K
744	Mil.k Alliance MLK	$0.09731 ₿0.0000055	-2.31	$49.28M ₿2K	$0.1004 ₿0.0000058	$0.09637 ₿0.0000053	$2.82M ₿25.65	$95.98M ₿5.61K	$49.28M ₿2K
751	Songbird SGB	$0.003063 ₿0.00000018	0.49	$48.94M ₿2.71K	$0.003085 ₿0.00000018	$0.002944 ₿0.00000017	$158.35K ₿5.07	$57.88M ₿3.29K	$48.94M ₿2.71K
753	CYBER CYBER	$0.9809 ₿0.00019	1.89	$48.66M ₿2.15K	$0.9832 ₿0.00020	$0.9414 ₿0.00019	$7.78M ₿406.88	$98.1M ₿19.5K	$48.66M ₿2.15K
756	Energy Web Token EWT	$0.8024 ₿0.000035	-7.27	$48.62M ₿1.78K	$0.874 ₿0.000035	$0.7919 ₿0.000034	$358.52K ₿17.65	$55.43M ₿2.43K	$48.62M ₿1.78K
768	Manta Network MANTA	$0.1042 ₿0.000039	4.38	$47.7M ₿9.71K	$0.1045 ₿0.000040	$0.0973 ₿0.000038	$6.35M ₿655.95	$104.27M ₿38.83K	$47.7M ₿9.71K
771	SATS (Ordinals) SATS	$0.00000002265 ₿0.0000000000067	2.99	$47.58M ₿14.14K	$0.00000002271 ₿0.0000000000069	$0.00000002148 ₿0.0000000000066	$4.06M ₿527.47	$47.58M ₿14.14K	$47.58M ₿14.14K
773	Ontology Gas ONG	$0.1107 ₿0.0000057	2.77	$47.52M ₿2.15K	$0.1107 ₿0.0000059	$0.1067 ₿0.0000056	$2.56M ₿95.25	$110.66M ₿5.72K	$47.52M ₿2.15K
776	Auction AUCTION	$6.64 ₿0.00031	6.33	$47.07M ₿2.04K	$6.76 ₿0.00033	$6.24 ₿0.00031	$16.38M ₿245.71	$50.72M ₿2.4K	$47.07M ₿2.04K
782	dKargo DKA	$0.009342 ₿0.00000056	1.93	$46.63M ₿2.01K	$0.00946 ₿0.00000057	$0.009084 ₿0.00000052	$1.19M ₿96.01	$46.63M ₿2.7K	$46.63M ₿2.01K
784	Civic CVC	$0.05793 ₿0.0000027	2.72	$46.46M ₿2.25K	$0.05792 ₿0.0000029	$0.05609 ₿0.0000027	$2.74M ₿173.1	$57.93M ₿2.8K	$46.46M ₿2.25K
786	ChainGPT CGPT	$0.05334 ₿0.0000045	3.55	$46.22M ₿1.99K	$0.05389 ₿0.0000047	$0.05019 ₿0.0000044	$9.98M ₿126.9	$53.24M ₿4.56K	$46.22M ₿1.99K
787	Phala Network PHA	$0.0567 ₿0.0000035	3.40	$46.24M ₿2.27K	$0.05701 ₿0.0000038	$0.0538 ₿0.0000035	$8.15M ₿149.64	$56.64M ₿3.55K	$46.24M ₿2.27K
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}