$3.32T
Capitalizzazione totale
$123.93B
Volume totale
BTC 57.45%     ETH 12.02%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute ShimmerEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
847 Across Protocol  ACX $0.05385
₿0.00000056
-4.36 $35.71M
₿374.41
$0.05642
₿0.00000058
$0.05341
₿0.00000056
$2.63M
₿27.65
$53.97M
₿565.75
$35.71M
₿374.41
Previsione del prezzo di Across Protocol(acx)
848 Celo Dollar  CUSD $1
₿0.000010
0.01* $35.56M
₿372.8
$1
₿0.000010
$0.9997
₿0.000010
$1.03M
₿10.77
$35.56M
₿372.8
$35.56M
₿372.8
Previsione del prezzo di Celo Dollar(cusd)
851 DIAdata  DIA $0.2947
₿0.0000030
-1.40 $35.29M
₿370.02
$0.2993
₿0.0000030
$0.2847
₿0.0000029
$2.01M
₿21.1
$49.78M
₿521.96
$35.29M
₿370.02
Previsione del prezzo di DIAdata(dia)
852 Metal  MTL $0.3956
₿0.0000041
0.37 $35.19M
₿368.87
$0.3957
₿0.0000041
$0.3846
₿0.0000040
$3.14M
₿32.29
$35.19M
₿368.87
$35.19M
₿368.87
Previsione del prezzo di Metal(mtl)
855 Moonwell  WELL $0.007752
₿0.000000081
-1.30 $35.05M
₿367.42
$0.007941
₿0.000000082
$0.007648
₿0.000000080
$3.15M
₿33.07
$38.68M
₿405.55
$35.05M
₿367.42
Previsione del prezzo di Moonwell(well)
856 Snowbank  SB $218.62
₿0.0022
-3.57 $34.91M
₿365.96
$226.71
₿0.0023
$217.03
₿0.0022
$263.89
₿0
$34.91M
₿365.96
$34.91M
₿365.96
Previsione del prezzo di Snowbank(sb)
859 Bit2Me  B2M $0.01175
₿0.00000012
3.42 $34.71M
₿363.79
$0.01201
₿0.00000012
$0.01122
₿0.00000011
$103.92K
₿1.09
$58.07M
₿608.73
$34.71M
₿363.79
Previsione del prezzo di Bit2Me(b2m)
860 FIDA  FIDA $0.03488
₿0.00000036
-2.34 $34.62M
₿362.73
$0.03646
₿0.00000037
$0.03384
₿0.00000035
$4.57M
₿47.61
$34.94M
₿366.06
$34.62M
₿362.73
Previsione del prezzo di FIDA(fida)
861 Liquity USD  LUSD $1
₿0.000010
-0.11 $34.57M
₿362.53
$1
₿0.000010
$0.9982
₿0.000010
$63.74K
₿0.75
$34.57M
₿362.53
$34.57M
₿362.53
864 Chain-key Bitcoin  CKBTC $94,832
₿1.0011
-2.16 $34.4M
₿360.68
$97,866
₿1.022
$94,334
₿0.98
$139.91K
₿1.48
$34.4M
₿360.68
$34.4M
₿360.68
Previsione del prezzo di Chain-key Bitcoin(ckbtc)
865 Cobak Token  CBK $0.3472
₿0.0000036
-0.56 $34.38M
₿360.01
$0.3495
₿0.0000036
$0.3433
₿0.0000035
$5.48M
₿57.5
$34.66M
₿362.95
$34.38M
₿360.01
Previsione del prezzo di Cobak Token(cbk)
866 Zentry  ZENT $0.004402
₿0.000000046
-2.21 $34.31M
₿359.63
$0.004503
₿0.000000046
$0.004405
₿0.000000045
$2.17M
₿22.73
$42.77M
₿448.24
$34.31M
₿359.63
Previsione del prezzo di Zentry(zent)
874 Ocean Protocol  OCEAN $0.1681
₿0.0000017
-0.26 $33.7M
₿353.34
$0.1692
₿0.0000017
$0.166
₿0.0000017
$65.4K
₿0.68
$45.11M
₿472.95
$33.7M
₿353.34
Previsione del prezzo di Ocean Protocol(ocean)
875 Hive Dollar  HBD $0.9839
₿0.000010
-1.41 $33.63M
₿352.6
$0.9991
₿0.000010
$0.9727
₿0.000010
$1.17K
₿0.01
$33.63M
₿352.6
$33.63M
₿352.6
Previsione del prezzo di Hive Dollar(hbd)
877 Bifrost  BFC $0.02396
₿0.00000025
1.29 $33.35M
₿349.6
$0.02397
₿0.00000025
$0.02355
₿0.00000024
$1.61M
₿16.88
$56.77M
₿595.18
$33.35M
₿349.6
Previsione del prezzo di Bifrost(bfc)
880 Medibloc  MED $0.003185
₿0.000000032
12.80 $33.22M
₿348.34
$0.003575
₿0.000000037
$0.002783
₿0.000000028
$28.56M
₿288.73
$35.69M
₿374.21
$33.22M
₿348.34
Previsione del prezzo di Medibloc(med)
881 XT.com Token  XT $5.48
₿0.000057
-1.02 $33.15M
₿347.61
$5.56
₿0.000057
$5.44
₿0.000056
$13.84M
₿146.39
$5.48B
₿57.5K
$33.15M
₿347.61
Previsione del prezzo di XT.com Token(xt)
882 Aurora  AURORA $0.0493
₿0.00000051
-3.26 $33.14M
₿347.39
$0.05096
₿0.00000053
$0.0493
₿0.00000051
$592.92K
₿6.21
$49.31M
₿516.89
$33.14M
₿347.39
Previsione del prezzo di Aurora(aurora)
883 AI Analysis Token  AIAT $0.2999
₿0.0000031
-1.42 $33.11M
₿347.06
$0.3053
₿0.0000031
$0.2994
₿0.0000031
$19.28K
₿0.21
$150.05M
₿1.57K
$33.11M
₿347.06
Previsione del prezzo di AI Analysis Token(aiat)
885 Token Pocket  TPT $0.01014
₿0.00000010
-0.14 $33.03M
₿346.31
$0.01025
₿0.00000010
$0.01013
₿0.00000010
$73.65K
₿0.77
$33.03M
₿346.31
$33.03M
₿346.31
Previsione del prezzo di Token Pocket(tpt)
888 SPACE ID  ID $0.0764
₿0.00000080
4.22 $32.89M
₿344.81
$0.07641
₿0.00000080
$0.07066
₿0.00000074
$14.53M
₿120.63
$152.54M
₿1.6K
$32.89M
₿344.81
Previsione del prezzo di SPACE ID(id)
890 Cartesi  CTSI $0.03635
₿0.00000038
-0.51 $32.79M
₿343.74
$0.03666
₿0.00000038
$0.03525
₿0.00000036
$2.44M
₿19.17
$36.39M
₿381.51
$32.79M
₿343.74
Previsione del prezzo di Cartesi(ctsi)
891 Advertise Coin  ADCO $0.7279
₿0.0000076
-1.67 $32.72M
₿343.12
$0.7444
₿0.0000076
$0.7212
₿0.0000075
$11.09K
₿0.12
$36.36M
₿381.25
$32.72M
₿343.12
Previsione del prezzo di Advertise Coin(adco)
896 Moonbeam  GLMR $0.03045
₿0.00000032
27.39 $32.1M
₿336.43
$0.03314
₿0.00000034
$0.02312
₿0.00000024
$31.66M
₿333.84
$37.38M
₿391.8
$32.1M
₿336.43
Previsione del prezzo di Moonbeam(glmr)
898 Phala Network  PHA $0.03889
₿0.00000040
-2.33 $32.07M
₿336.28
$0.03991
₿0.00000041
$0.03812
₿0.00000039
$5.77M
₿58.26
$38.85M
₿407.34
$32.07M
₿336.28
Previsione del prezzo di Phala Network(pha)
899 Marlin  POND $0.003906
₿0.000000040
-1.47 $32.03M
₿335.82
$0.003975
₿0.000000041
$0.003841
₿0.000000040
$1.31M
₿13.68
$39.05M
₿409.42
$32.03M
₿335.82
Previsione del prezzo di Marlin(pond)
900 Wilder World  WILD $0.06693
₿0.00000070
-2.89 $32.03M
₿335.2
$0.06929
₿0.00000071
$0.06494
₿0.00000068
$444.01K
₿4.67
$33.44M
₿349.96
$32.03M
₿335.2
Previsione del prezzo di Wilder World(wild)
901 Smooth Love Potion  SLP $0.0008765
₿0.0000000091
1.00 $31.95M
₿335.02
$0.0008831
₿0.0000000092
$0.0008319
₿0.0000000087
$3.31M
₿35.08
$31.95M
₿335.02
$31.95M
₿335.02
Previsione del prezzo di Smooth Love Potion(slp)
903 GameBuild  GAME $0.001708
₿0.000000017
-1.79 $31.8M
₿333.38
$0.001783
₿0.000000018
$0.001693
₿0.000000017
$2.01M
₿21.05
$36.58M
₿383.49
$31.8M
₿333.38
Previsione del prezzo di GameBuild(game)
905 SingularityNET  AGIX $0.1209
₿0.0000012
-1.94 $31.55M
₿330.76
$0.1256
₿0.0000013
$0.118
₿0.0000012
$14.22K
₿0.15
$65.37M
₿685.4
$31.55M
₿330.76
Previsione del prezzo di SingularityNET(agix)
906 QuarkChain  QKC $0.004348
₿0.000000045
-1.94 $31.35M
₿328.67
$0.004447
₿0.000000046
$0.004339
₿0.000000045
$1.29M
₿13.51
$43.54M
₿456.45
$31.35M
₿328.67
Previsione del prezzo di QuarkChain(qkc)
908 Magic  MAGIC $0.09828
₿0.0000010
-2.27 $31.25M
₿327.54
$0.1007
₿0.0000010
$0.09665
₿0.0000010
$7.32M
₿78.95
$34.2M
₿358.54
$31.25M
₿327.54
Previsione del prezzo di Magic(magic)
909 Thena  THE $0.2546
₿0.0000026
-1.54 $31.24M
₿327.47
$0.2678
₿0.0000027
$0.2444
₿0.0000025
$15.16M
₿160.8
$69.96M
₿733.4
$31.24M
₿327.47
Previsione del prezzo di Thena(the)
911 Dacxi  DXI $0.0006347
₿0.0000000066
-0.01* $31.13M
₿315.8
$0.0006777
₿0.0000000070
$0.0006257
₿0.0000000065
$345.87K
₿3.63
$31.13M
₿315.8
$31.13M
₿315.8
Previsione del prezzo di Dacxi(dxi)
913 PinkSale  PINKSALE $310.14
₿0.0034
0 $31.01M
₿348.2
$0
$0
$42.8
₿0
$31.01M
₿348.2
$31.01M
₿348.2
Previsione del prezzo di PinkSale(pinksale)
914 sETH  SETH $2,672.55
₿0.028
-2.65 $30.95M
₿324.51
$2,761.11
₿0.028
$2,653.75
₿0.027
$1.25K
₿0.01
$30.95M
₿324.51
$30.95M
₿324.51
Previsione del prezzo di sETH(seth)
917 CargoX  CXO $0.1837
₿0.0000019
-2.72 $30.7M
₿321.83
$0.1904
₿0.0000019
$0.1816
₿0.0000019
$13.71K
₿0.14
$39.51M
₿414.17
$30.7M
₿321.83
Previsione del prezzo di CargoX(cxo)
919 dKargo  DKA $0.00616
₿0.000000064
-1.09 $30.63M
₿321.17
$0.006258
₿0.000000065
$0.006112
₿0.000000063
$2.1M
₿22.03
$30.63M
₿321.17
$30.63M
₿321.17
Previsione del prezzo di dKargo(dka)
920 Kujira  KUJI $0.04848
₿0.00000051
2.22 $30.63M
₿261.32
$0.04868
₿0.00000051
$0.04186
₿0.00000043
$253.68
₿0
$30.64M
₿261.39
$30.63M
₿261.32
Previsione del prezzo di Kujira(kuji)
921 Dymension  DYM $0.06863
₿0.00000072
-6.18 $30.61M
₿320.9
$0.07347
₿0.00000075
$0.0667
₿0.00000069
$5.01M
₿52.6
$68.77M
₿720.91
$30.61M
₿320.9
Previsione del prezzo di Dymension(dym)
922 ChainGPT  CGPT $0.03486
₿0.00000036
-2.84 $30.61M
₿320.88
$0.03592
₿0.00000037
$0.0339
₿0.00000035
$4.93M
₿51.23
$34.87M
₿365.58
$30.61M
₿320.88
Previsione del prezzo di ChainGPT(cgpt)
926 PAAL AI  PAAL $0.03396
₿0.00000035
12.97 $30.42M
₿318.92
$0.03406
₿0.00000035
$0.02862
₿0.00000029
$3.68M
₿38.61
$33.9M
₿355.35
$30.42M
₿318.92
Previsione del prezzo di PAAL AI(paal)
928 BTU Protocol  BTU $0.3791
₿0.0000039
0 $30.33M
₿318.34
$0
$0
$6.65
₿0
$37.91M
₿397.93
$30.33M
₿318.34
Previsione del prezzo di BTU Protocol(btu)
931 PONKE  PONKE $0.05409
₿0.00000056
-2.01 $30.08M
₿315.3
$0.05763
₿0.00000059
$0.0536
₿0.00000055
$5.27M
₿55.4
$30.08M
₿315.33
$30.08M
₿315.3
Previsione del prezzo di PONKE(ponke)
934 ankrETH  ANKRETH $4,007.74
₿0.041
-1.76 $29.95M
₿314.09
$4,101.74
₿0.042
$3,976.36
₿0.041
$488.83
₿0.01
$29.95M
₿314.09
$29.95M
₿314.09
Previsione del prezzo di ankrETH(ankreth)
935 Banana Gun  BANANA $7.4
₿0.000077
-5.45 $29.75M
₿311.97
$8.39
₿0.000086
$7.29
₿0.000076
$25.89M
₿273.74
$62.25M
₿652.67
$29.75M
₿311.97
Previsione del prezzo di Banana Gun(banana)
937 HUNT Platform  HUNT $0.1488
₿0.0000015
-1.55 $29.67M
₿311.09
$0.1517
₿0.0000015
$0.1471
₿0.0000015
$277.82K
₿2.96
$29.67M
₿311.09
$29.67M
₿311.09
Previsione del prezzo di HUNT Platform(hunt)
939 Aergo  AERGO $0.06294
₿0.00000065
-1.79 $29.62M
₿310.52
$0.06422
₿0.00000066
$0.06188
₿0.00000064
$6.11M
₿20.47
$31.34M
₿328.59
$29.62M
₿310.52
Previsione del prezzo di Aergo(aergo)
946 Adshares  ADS $0.7535
₿0.0000078
-1.12 $29.12M
₿305.27
$0.7638
₿0.0000079
$0.7501
₿0.0000078
$718.54K
₿7.52
$29.14M
₿305.51
$29.12M
₿305.27
Previsione del prezzo di Adshares(ads)
947 Electronic USD  EUSD $0.9985
₿0.000010
-0.09 $29.09M
₿304.99
$1
₿0.000010
$0.9978
₿0.000010
$1.81M
₿19
$29.09M
₿304.99
$29.09M
₿304.99
Previsione del prezzo di Electronic USD(eusd)
949 Uquid Coin  UQC $2.9
₿0.000030
6.65 $29.05M
₿304.53
$2.98
₿0.000031
$2.72
₿0.000027
$12.55K
₿0.13
$116.18M
₿1.22K
$29.05M
₿304.53
Previsione del prezzo di Uquid Coin(uqc)
958 QANplatform  QANX $0.01668
₿0.00000017
-3.02 $28.38M
₿297.47
$0.0175
₿0.00000018
$0.01662
₿0.00000017
$348.13K
₿3.65
$35.06M
₿367.39
$28.38M
₿297.47
Previsione del prezzo di QANplatform(qanx)
962 Tree  TREE $0.2772
₿0.0000029
-2.54 $28.07M
₿294.36
$0.2857
₿0.0000029
$0.2739
₿0.0000028
$13.68K
₿0.14
$31.94M
₿334.97
$28.07M
₿294.36
Previsione del prezzo di Tree(tree)
965 Marcopolo  MAPO $0.004528
₿0.000000047
-0.20 $27.96M
₿293.2
$0.004547
₿0.000000047
$0.004524
₿0.000000046
$619.49K
₿6.48
$43.91M
₿460.42
$27.96M
₿293.2
Previsione del prezzo di Marcopolo(mapo)
969 WINk  WIN $0.00002778
₿0.00000000029
-2.65 $27.64M
₿289.8
$0.00002869
₿0.00000000029
$0.00002758
₿0.00000000028
$8.92M
₿93.54
$27.79M
₿291.34
$27.64M
₿289.8
Previsione del prezzo di WINk(win)
972 miMatic  MIMATIC $1
₿0.000010
0.01* $27.56M
₿288.87
$1
₿0.000010
$0.9985
₿0.000010
$10.54K
₿0.11
$302.35M
₿3.17K
$27.56M
₿288.87
Previsione del prezzo di miMatic(mimatic)
973 Clearpool  CPOOL $0.03047
₿0.00000031
-3.53 $27.54M
₿288.66
$0.03159
₿0.00000032
$0.03046
₿0.00000031
$2.01M
₿21.22
$30.48M
₿319.46
$27.54M
₿288.66
Previsione del prezzo di Clearpool(cpool)
977 Moonriver  MOVR $2.6
₿0.000027
-3.66 $27.47M
₿287.91
$2.7
₿0.000027
$2.53
₿0.000026
$4.36M
₿45.13
$31.92M
₿334.61
$27.47M
₿287.91
Previsione del prezzo di Moonriver(movr)
980 A Hunters Dream  CAW $0.00000004282
₿0.00000000000044
-3.53 $27.28M
₿285.98
$0.0000000445
₿0.00000000000046
$0.00000004281
₿0.00000000000044
$621.39K
₿7
$28.56M
₿299.46
$27.28M
₿285.98
Previsione del prezzo di A Hunters Dream(caw)
981 Adventure Gold  AGLD $0.3114
₿0.0000032
4.10 $27.24M
₿285.51
$0.325
₿0.0000034
$0.284
₿0.0000029
$19.49M
₿200.24
$28.92M
₿303.15
$27.24M
₿285.51
Previsione del prezzo di Adventure Gold(agld)
985 Nym  NYM $0.03286
₿0.00000034
-2.90 $27.13M
₿284.4
$0.03423
₿0.00000035
$0.03268
₿0.00000034
$1.76M
₿18.46
$32.87M
₿344.56
$27.13M
₿284.4
Previsione del prezzo di Nym(nym)
990 sUSD  SUSD $0.8062
₿0.0000084
-1.76 $27.05M
₿283.57
$0.8248
₿0.0000086
$0.8059
₿0.0000084
$22.95K
₿0.24
$27.05M
₿283.57
$27.05M
₿283.57
Previsione del prezzo di sUSD(susd)
992 Metaplex  MPLX $0.05149
₿0.00000054
2.32 $26.98M
₿282.82
$0.05162
₿0.00000054
$0.04897
₿0.00000050
$2.33M
₿24.62
$51.51M
₿540.04
$26.98M
₿282.82
Previsione del prezzo di Metaplex(mplx)
994 HydraDX  HDX $0.004557
₿0.000000047
-1.68 $26.95M
₿282.51
$0.004635
₿0.000000048
$0.004509
₿0.000000046
$17.91K
₿0.19
$29.36M
₿307.77
$26.95M
₿282.51
Previsione del prezzo di HydraDX(hdx)
1003 Chainflip  FLIP $0.3979
₿0.0000041
0.58 $26.47M
₿277.54
$0.3991
₿0.0000041
$0.3954
₿0.0000040
$227.73K
₿2.73
$37.17M
₿389.65
$26.47M
₿277.54
Previsione del prezzo di Chainflip(flip)
1004 Gains Network  GNS $1
₿0.000010
2.94 $26.45M
₿277.23
$1.02
₿0.000010
$0.9511
₿0.0000099
$3.94M
₿41.42
$26.45M
₿277.23
$26.45M
₿277.23
Previsione del prezzo di Gains Network(gns)
1012 Pocket Network  POKT $0.01282
₿0.00000013
-3.02 $25.77M
₿270.11
$0.01322
₿0.00000013
$0.01264
₿0.00000013
$901.72K
₿9.42
$30.12M
₿315.72
$25.77M
₿270.11
Previsione del prezzo di Pocket Network(pokt)
1018 Hegic  HEGIC $0.0238
₿0.00000024
-2.30 $25.65M
₿268.9
$0.02447
₿0.00000025
$0.02313
₿0.00000024
$316.71
₿0
$25.65M
₿268.9
$25.65M
₿268.9
Previsione del prezzo di Hegic(hegic)
1019 Travala.com  AVA $0.36
₿0.0000037
4.90 $25.61M
₿268.46
$0.3641
₿0.0000038
$0.3343
₿0.0000034
$9.77M
₿102.77
$25.61M
₿268.46
$25.61M
₿268.46
Previsione del prezzo di Travala.com(ava)
1021 JOE  JOE $0.06318
₿0.00000066
-3.97 $25.53M
₿267.63
$0.06586
₿0.00000068
$0.06129
₿0.00000064
$3.39M
₿35.61
$31.61M
₿331.38
$25.53M
₿267.63
Previsione del prezzo di JOE(joe)
1029 OHO Blockchain  OHO $0.001046
₿0.000000010
-1.89 $25.37M
₿265.96
$0.001067
₿0.000000011
$0.001045
₿0.000000010
$212.5K
₿2.22
$47.19M
₿494.68
$25.37M
₿265.96
Previsione del prezzo di OHO Blockchain(oho)
1030 Alethea Artificial Liquid Intelligence Token  ALI $0.002775
₿0.000000029
-8.11 $25.33M
₿265.58
$0.003084
₿0.000000032
$0.002748
₿0.000000028
$336.03K
₿4.21
$27.42M
₿287.51
$25.33M
₿265.58
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
1033 Iagon  IAG $0.06757
₿0.00000070
-9.54 $25.3M
₿265.23
$0.0747
₿0.00000077
$0.06682
₿0.00000070
$399.57K
₿4.18
$67.28M
₿705.37
$25.3M
₿265.23
Previsione del prezzo di Iagon(iag)
1034 Velodrome Finance  VELO $0.02405
₿0.00000025
-2.93 $25.25M
₿264.66
$0.02478
₿0.00000025
$0.02351
₿0.00000024
$3.94M
₿41.19
$56.27M
₿589.96
$25.25M
₿264.66
Previsione del prezzo di Velodrome Finance(velo)
1036 BounceBit  BB $0.06156
₿0.00000064
-4.41 $25.2M
₿264.69
$0.0645
₿0.00000066
$0.06023
₿0.00000063
$9.57M
₿100.52
$129.22M
₿1.36K
$25.2M
₿264.69
Previsione del prezzo di BounceBit(bb)
1037 Arcblock  ABT $0.2553
₿0.0000026
-3.60 $25.19M
₿264.09
$0.2664
₿0.0000027
$0.2535
₿0.0000026
$101.31K
₿1.06
$47.52M
₿498.28
$25.19M
₿264.09
Previsione del prezzo di Arcblock(abt)
1042 SuperWalk GRND  GRND $0.03519
₿0.00000036
-1.21 $24.93M
₿261.36
$0.03572
₿0.00000037
$0.03515
₿0.00000036
$59.34K
₿0.62
$34.79M
₿364.72
$24.93M
₿261.36
Previsione del prezzo di SuperWalk GRND(grnd)
1045 Compound Basic Attention Token  CBAT $0.003973
₿0.000000041
-3.72 $24.85M
₿260.39
$0.004126
₿0.000000042
$0.003932
₿0.000000040
$0
₿0
$24.85M
₿260.39
$24.85M
₿260.39
Previsione del prezzo di Compound Basic Attention Token(cbat)
1046 BENQI  QI $0.003435
₿0.000000036
-1.13 $24.78M
₿260.22
$0.003495
₿0.000000036
$0.003325
₿0.000000034
$942.55K
₿9.87
$24.78M
₿260.22
$24.78M
₿260.22
Previsione del prezzo di BENQI(qi)
1053 Foom  FOOM $0.0000001402
₿0.0000000000014
1.37 $24.61M
₿257.99
$0.0000001413
₿0.0000000000014
$0.0000001357
₿0.0000000000014
$252.93K
₿2.67
$24.61M
₿257.99
$24.61M
₿257.99
Previsione del prezzo di Foom(foom)
1055 StrikeCoin  STRX $0.02893
₿0.00000030
-0.40 $24.52M
₿257.34
$0.02949
₿0.00000030
$0.0277
₿0.00000028
$22.7K
₿0.24
$25.65M
₿269.13
$24.52M
₿257.34
Previsione del prezzo di StrikeCoin(strx)
1057 Marinade  MNDE $0.04468
₿0.00000046
-1.20 $24.49M
₿256.71
$0.04638
₿0.00000048
$0.04377
₿0.00000045
$381.04K
₿3.99
$31.32M
₿328.33
$24.49M
₿256.71
Previsione del prezzo di Marinade(mnde)
1058 Cetus Protocol  CETUS $0.02728
₿0.00000028
-2.34 $24.47M
₿256.59
$0.02799
₿0.00000028
$0.0267
₿0.00000027
$3.75M
₿37.86
$27.28M
₿286.02
$24.47M
₿256.59
Previsione del prezzo di Cetus Protocol(cetus)
1060 stake.link  SDL $0.4446
₿0.0000046
-3.02 $24.41M
₿255.88
$0.4607
₿0.0000047
$0.44
₿0.0000046
$287.46
₿0
$44.5M
₿466.51
$24.41M
₿255.88
Previsione del prezzo di stake.link(sdl)
1062 Huobi Token  HT $0.2228
₿0.0000023
0.97 $24.36M
₿255.42
$0.2432
₿0.0000025
$0.2201
₿0.0000022
$17.23K
₿0.18
$24.36M
₿255.42
$24.36M
₿255.42
Previsione del prezzo di Huobi Token(ht)
1063 agEUR  EURA $1.16
₿0.000012
-0.27 $24.3M
₿254.75
$1.16
₿0.000012
$1.16
₿0.000011
$23.5K
₿0.25
$24.3M
₿254.75
$24.3M
₿254.75
Previsione del prezzo di agEUR(eura)
1066 Gyroscope GYD  GYD $0.9999
₿0.000010
-0.04 $24.2M
₿253.66
$1
₿0.000010
$0.9926
₿0.000010
$14.51K
₿0.17
$24.2M
₿253.66
$24.2M
₿253.66
Previsione del prezzo di Gyroscope GYD(gyd)
1072 Electroneum  ETN $0.001322
₿0.000000013
1.49 $23.98M
₿251.39
$0.001333
₿0.000000013
$0.001269
₿0.000000013
$754.28K
₿5.56
$28.01M
₿293.62
$23.98M
₿251.39
Previsione del prezzo di Electroneum(etn)
1073 Tensor  TNSR $0.07155
₿0.00000075
-3.32 $23.94M
₿250.64
$0.07401
₿0.00000077
$0.06826
₿0.00000071
$13.89M
₿149.83
$71.53M
₿749.07
$23.94M
₿250.64
Previsione del prezzo di Tensor(tnsr)
1074 Celer Network  CELR $0.004227
₿0.000000044
-2.73 $23.89M
₿250.41
$0.004349
₿0.000000044
$0.00406
₿0.000000042
$2.06M
₿21.41
$42.31M
₿443.56
$23.89M
₿250.41
Previsione del prezzo di Celer Network(celr)
1075 Keep Network  KEEP $0.04343
₿0.00000045
-5.00 $23.88M
₿250.32
$0.05127
₿0.00000053
$0.0434
₿0.00000045
$9.84K
₿0.1
$43.44M
₿455.37
$23.88M
₿250.32
Previsione del prezzo di Keep Network(keep)
1076 Nosana  NOS $0.2859
₿0.0000030
-6.59 $23.87M
₿250.23
$0.3067
₿0.0000031
$0.2835
₿0.0000029
$337.91K
₿3.55
$28.62M
₿300.04
$23.87M
₿250.23
Previsione del prezzo di Nosana(nos)
1078 Coin98  C98 $0.02383
₿0.00000025
-3.61 $23.84M
₿250.05
$0.02481
₿0.00000025
$0.02333
₿0.00000024
$3.93M
₿41.18
$23.84M
₿250.05
$23.84M
₿250.05
Previsione del prezzo di Coin98(c98)
1079 Renzo  REZ $0.0053
₿0.000000055
-5.06 $23.82M
₿249.54
$0.005605
₿0.000000057
$0.00526
₿0.000000055
$8.93M
₿96.98
$52.04M
₿545.12
$23.82M
₿249.54
Previsione del prezzo di Renzo(rez)
1080 MovieBloc  MBL $0.001252
₿0.000000013
-0.26 $23.77M
₿249.26
$0.001293
₿0.000000013
$0.001222
₿0.000000012
$3.48M
₿36.35
$37.52M
₿393.37
$23.77M
₿249.26
Previsione del prezzo di MovieBloc(mbl)
1085 Shardus  ULT $0.05366
₿0.00000055
0 $23.59M
₿245.05
$0
$0
$2.14
₿0
$53.66M
₿557.5
$23.59M
₿245.05
Previsione del prezzo di Shardus(ult)
1086 Cookie DAO  COOKIE $0.03612
₿0.00000038
-20.16 $23.54M
₿246.8
$0.04524
₿0.00000046
$0.03611
₿0.00000038
$21.61M
₿226.13
$36.33M
₿380.86
$23.54M
₿246.8
Previsione del prezzo di Cookie DAO(cookie)
1094 Gods Unchained  GODS $0.05894
₿0.00000061
-1.20 $23.26M
₿243.77
$0.06087
₿0.00000063
$0.05752
₿0.00000060
$1.13M
₿11.84
$29.52M
₿309.33
$23.26M
₿243.77
Previsione del prezzo di Gods Unchained(gods)
1098 Wrapped QUIL  QUIL $0.02537
₿0.00000026
-4.73 $22.98M
₿240.92
$0.02693
₿0.00000027
$0.0237
₿0.00000024
$212.86K
₿2.07
$22.98M
₿240.92
$22.98M
₿240.92
Previsione del prezzo di Wrapped QUIL(quil)
1099 Mango Markets  MNGO $0.02051
₿0.00000021
12.78 $22.92M
₿240.25
$0.02118
₿0.00000022
$0.01783
₿0.00000018
$43.39K
₿0.46
$102.55M
₿1.08K
$22.92M
₿240.25
Previsione del prezzo di Mango Markets(mngo)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀