Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$100.12B
Volume totale
BTC 61.23%     ETH 7.11%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute ShimmerEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
574 Xai  XAI $0.05988
₿0.000014
-6.77 $69.01M
₿4.11K
$0.06639
₿0.000015
$0.05965
₿0.000014
$32.1M
₿322.43
$112.74M
₿14.6K
$69.01M
₿4.11K
Previsione del prezzo di Xai(xai)
583 Ocean Protocol  OCEAN $0.3268
₿0.000015
-0.84 $66.86M
₿9.44K
$0.3432
₿0.000016
$0.3267
₿0.000015
$477.26K
₿693.8
$309.49M
₿21.92K
$66.86M
₿9.44K
Previsione del prezzo di Ocean Protocol(ocean)
584 GameBuild  GAME $0.003826
-0.81 $66.4M
$0.003912
$0.003819
$6.22M
$81.93M
$66.4M
Previsione del prezzo di GameBuild(game)
585 ANDY ETH  ANDY $0.0000664
₿0.00000000068
-2.50 $66.42M
₿0
$0.00007084
₿0.0000000011
$0.00006477
₿0.00000000062
$1.37M
₿126.37
$66.42M
₿680.75
$66.42M
₿0
Previsione del prezzo di ANDY ETH(andy)
588 PONKE  PONKE $0.118
₿0.00000082
-4.37 $65.46M
₿412.31
$0.1267
₿0.00000096
$0.117
₿0.00000082
$7.78M
₿46.19
$65.47M
₿458.12
$65.46M
₿412.31
Previsione del prezzo di PONKE(ponke)
589 Apu Apustaja  APU $0.0001946
₿0.0000000056
-4.37 $65.88M
₿0
$0.0002179
₿0.0000000061
$0.0001933
₿0.0000000036
$1.76M
₿82.68
$65.88M
₿2.42K
$65.88M
₿0
Previsione del prezzo di Apu Apustaja(apu)
590 SECRET  SCRT $0.2131
₿0.0000083
-3.37 $65.28M
₿2.27K
$0.2245
₿0.0000088
$0.2129
₿0.0000083
$2.25M
₿60.07
$68.65M
₿2.44K
$65.28M
₿2.27K
Previsione del prezzo di SECRET(scrt)
591 Decentralized Social  DESO $6.2
₿0.00043
-2.11 $65.3M
₿4.56K
$6.44
₿0.00043
$6.08
₿0.00041
$809.63K
₿144.79
$67.01M
₿4.68K
$65.3M
₿4.56K
Previsione del prezzo di Decentralized Social(deso)
593 Magic  MAGIC $0.2071
₿0.000014
-1.11 $64.58M
₿3.86K
$0.2359
₿0.000014
$0.2041
₿0.000013
$86.53M
₿857.34
$71.87M
₿4.99K
$64.58M
₿3.86K
Previsione del prezzo di Magic(magic)
594 Kyber Network Crystal  KNC $0.3768
₿0.000010
-1.92 $64.08M
₿1.85K
$0.3873
₿0.000011
$0.3758
₿0.000010
$7.36M
₿261.84
$90.37M
₿2.59K
$64.08M
₿1.85K
Previsione del prezzo di Kyber Network Crystal(knc)
595 Vanar Chain  VANRY $0.03298
₿0.0000031
-6.97 $63.87M
₿4.38K
$0.0358
₿0.0000033
$0.03274
₿0.0000031
$7.34M
₿277.07
$65.68M
₿4.38K
$63.87M
₿4.38K
Previsione del prezzo di Vanar Chain(vanry)
597 Ergo  ERG $0.7897
₿0.000024
-1.53 $63.64M
₿1.84K
$0.8047
₿0.000026
$0.7826
₿0.000024
$81.19K
₿6
$77.2M
₿2.41K
$63.64M
₿1.84K
Previsione del prezzo di Ergo(erg)
598 Dola USD Stablecoin  DOLA $0.9993
₿0.000014
0.01* $63.6M
₿1.02K
$1
₿0.000014
$0.9985
₿0.000014
$868.63K
₿13.66
$214.1M
₿1.3K
$63.6M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
601 Purr  PURR $0.1052
0.18 $62.9M
$0.1087
$0.104
$1.33M
$62.9M
$62.9M
Previsione del prezzo di Purr(purr)
602 Access Protocol  ACS $0.001525
₿0.000000046
-8.13 $62.35M
₿1.6K
$0.00197
₿0.000000047
$0.001498
₿0.000000045
$14.82M
₿26.63
$134.26M
₿4.02K
$62.35M
₿1.6K
Previsione del prezzo di Access Protocol(acs)
603 Tokamak Network  TON $1.21
₿0.000040
0.18 $62.46M
₿1.87K
$1.23
₿0.000044
$1.2
₿0.000039
$678.25K
₿779.26
$112.5M
₿2.61K
$62.46M
₿1.87K
Previsione del prezzo di Tokamak Network(ton)
604 Puff The Dragon  PUFF $0.07017
₿0.0000034
-1.61 $62.51M
₿1.51K
$0.07294
₿0.0000039
$0.06998
₿0.0000034
$88.79K
₿18.02
$62.51M
₿3.11K
$62.51M
₿1.51K
Previsione del prezzo di Puff The Dragon(puff)
606 Bit2Me  B2M $0.01247
₿0.00000013
-0.18 $61.76M
₿663.89
$0.01256
₿0.00000013
$0.01238
₿0.00000013
$31.02K
₿1.26
$62.38M
₿678.59
$61.76M
₿663.89
Previsione del prezzo di Bit2Me(b2m)
607 DIAdata  DIA $0.5148
₿0.0000088
-0.19 $61.59M
₿977.29
$0.5267
₿0.0000090
$0.5106
₿0.0000088
$7.96M
₿123.45
$86.88M
₿1.49K
$61.59M
₿977.29
Previsione del prezzo di DIAdata(dia)
608 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.06139
₿0.0000013
0.15 $61.32M
₿1.3K
$0.06316
₿0.0000014
$0.06089
₿0.0000012
$3.18M
₿3.98
$61.32M
₿1.3K
$61.32M
₿1.3K
Previsione del prezzo di HarryPotterObamaSonic10Inu (ETH)(bitcoin)
612 Balancer  BAL $0.9601
₿0.000068
-0.08 $60.57M
₿3.85K
$1
₿0.000071
$0.9504
₿0.000068
$4.84M
₿131.23
$65.33M
₿4.3K
$60.57M
₿3.85K
Previsione del prezzo di Balancer(bal)
617 Oasys  OAS $0.01475
₿0.0000011
0.62 $59.86M
₿2.17K
$0.01803
₿0.0000011
$0.01456
₿0.0000011
$8.62M
₿16.86
$147.5M
₿11.65K
$59.86M
₿2.17K
Previsione del prezzo di Oasys(oas)
619 Moonriver  MOVR $6.23
₿0.00025
-4.49 $59.49M
₿2.3K
$6.57
₿0.00027
$6.21
₿0.00025
$3.28M
₿150.56
$73.94M
₿2.9K
$59.49M
₿2.3K
Previsione del prezzo di Moonriver(movr)
620 Ski Mask Dog  SKI $0.05934
-7.21 $59.43M
$0.06489
$0.05934
$834.22K
$59.43M
$59.43M
Previsione del prezzo di Ski Mask Dog(ski)
621 PepeCoin  PEPECOIN $0.5502
₿0.000097
1.72 $59.31M
₿0
$0.5812
₿0.00010
$0.5402
₿0.000090
$972.95K
₿141.64
$59.31M
₿12.9K
$59.31M
₿0
Previsione del prezzo di PepeCoin(pepecoin)
622 FunFair  FUN $0.005589
₿0.00000010
-4.00 $59.19M
₿1.12K
$0.005826
₿0.00000010
$0.005565
₿0.000000098
$4.47M
₿113.44
$61.43M
₿1.16K
$59.19M
₿1.12K
Previsione del prezzo di FunFair(fun)
623 AI Analysis Token  AIAT $0.5368
₿0.0000077
0.95 $59.24M
₿0
$0.5374
₿0.0000077
$0.5317
₿0.0000073
$190.4K
₿16.83
$268.41M
₿3.89K
$59.24M
₿0
Previsione del prezzo di AI Analysis Token(aiat)
624 QuarkChain  QKC $0.008302
₿0.00000019
6.18 $58.99M
₿1.35K
$0.009626
₿0.00000019
$0.007753
₿0.00000019
$44.3M
₿25.59
$82.9M
₿1.94K
$58.99M
₿1.35K
Previsione del prezzo di QuarkChain(qkc)
625 Coin98  C98 $0.06177
₿0.0000059
-3.01 $58.64M
₿3.89K
$0.06448
₿0.0000064
$0.06151
₿0.0000058
$9.51M
₿403.72
$61.7M
₿5.3K
$58.64M
₿3.89K
Previsione del prezzo di Coin98(c98)
626 Cartesi  CTSI $0.06714
₿0.0000038
-3.86 $58.22M
₿3.07K
$0.07083
₿0.0000040
$0.06708
₿0.0000038
$4.08M
₿150.18
$67.11M
₿3.91K
$58.22M
₿3.07K
Previsione del prezzo di Cartesi(ctsi)
627 Fimarkcoin.com  FMC $0.002252
₿0.0000000092
0.28 $58.07M
₿238.03
$0.002252
₿0.0000000092
$0.002244
₿0.0000000089
$18.22M
₿156.91
$289M
₿1.19K
$58.07M
₿238.03
Previsione del prezzo di Fimarkcoin.com(fmc)
628 BENQI  QI $0.008701
₿0.00000033
-2.09 $57.91M
₿1.48K
$0.009019
₿0.00000034
$0.008693
₿0.00000033
$2.53M
₿42.87
$62.64M
₿2.38K
$57.91M
₿1.48K
Previsione del prezzo di BENQI(qi)
630 Binance USD  BUSD $0.9972
₿0.000014
-1.10 $57.62M
₿1.04K
$1.01
₿0.000014
$0.9858
₿0.000014
$654.4
₿10.08
$57.62M
₿1.04K
$57.62M
₿1.04K
631 Celer Network  CELR $0.01018
₿0.00000050
-3.02 $57.53M
₿2.84K
$0.01061
₿0.00000050
$0.01017
₿0.00000046
$3.89M
₿373.3
$101.9M
₿5.03K
$57.53M
₿2.84K
Previsione del prezzo di Celer Network(celr)
633 ECOMI  OMI $0.0002115
₿0.0000000099
-0.56 $57.21M
₿2.71K
$0.0002196
₿0.000000010
$0.0002088
₿0.0000000097
$1.69M
₿7.27
$65.64M
₿3.11K
$57.21M
₿2.71K
Previsione del prezzo di ECOMI(omi)
634 dYdX  ETHDYDX $0.6394
₿0.000043
-4.16 $57.13M
₿13.49K
$0.6772
₿0.000045
$0.6394
₿0.000043
$9.28M
₿825.9
$137.33M
₿22.51K
$57.13M
₿13.49K
Previsione del prezzo di dYdX(ethdydx)
635 Undeads Games  UDS $0.794
-1.26 $57.09M
$0.8054
$0.7933
$497.96K
$198.61M
$57.09M
Previsione del prezzo di Undeads Games(uds)
638 Oraichain Token  ORAI $3.1
₿0.00020
-3.66 $57M
₿3.27K
$3.27
₿0.00020
$3.09
₿0.00020
$774.77K
₿99.69
$58.55M
₿3.64K
$57M
₿3.27K
Previsione del prezzo di Oraichain Token(orai)
640 dForce Token  DF $0.05635
₿0.00000088
-3.67 $56.32M
₿617.93
$0.05914
₿0.00000090
$0.05616
₿0.00000087
$1.89M
₿55.38
$56.32M
₿882.78
$56.32M
₿617.93
Previsione del prezzo di dForce Token(df)
641 Cookie DAO  COOKIE $0.1249
-8.84 $56.29M
$0.1394
$0.1238
$16.64M
$124.9M
$56.29M
Previsione del prezzo di Cookie DAO(cookie)
642 Huobi Token  HT $0.3527
₿0.000011
6.75 $56.22M
₿1.84K
$0.3558
₿0.000012
$0.3034
₿0.000011
$139.32K
₿27.72
$70.9M
₿2.32K
$56.22M
₿1.84K
Previsione del prezzo di Huobi Token(ht)
644 Aurora  AURORA $0.09365
₿0.0000045
-2.55 $55.91M
₿2K
$0.09762
₿0.0000049
$0.09364
₿0.0000045
$523.04K
₿23.52
$93.63M
₿4.53K
$55.91M
₿2K
Previsione del prezzo di Aurora(aurora)
645 MetFi  METFI $0.2301
₿0.000021
-6.59 $55.77M
₿90.19
$0.2472
₿0.000022
$0.2283
₿0.000020
$289.18K
₿5.05
$110.71M
₿17.02K
$55.77M
₿90.19
Previsione del prezzo di MetFi(metfi)
648 Magic Internet Money  MIM $1
₿0.000014
0.26 $55.42M
₿1.28K
$1.01
₿0.000014
$0.9963
₿0.000014
$45.37K
₿16.92
$182.1M
₿4.2K
$55.42M
₿1.28K
Previsione del prezzo di Magic Internet Money(mim)
649 Alethea Artificial Liquid Intelligence Token  ALI $0.006755
₿0.00000034
2.61 $55.33M
₿1.19K
$0.007171
₿0.00000035
$0.006476
₿0.00000033
$953.49K
₿31.77
$66.69M
₿3.39K
$55.33M
₿1.19K
Previsione del prezzo di Alethea Artificial Liquid Intelligence Token(ali)
653 SuperRare  RARE $0.06587
₿0.0000024
6.12 $54.43M
₿1.66K
$0.07372
₿0.0000026
$0.0613
₿0.0000024
$67.96M
₿176.72
$65.59M
₿2.42K
$54.43M
₿1.66K
Previsione del prezzo di SuperRare(rare)
655 WINk  WIN $0.00005436
₿0.0000000022
-1.80 $54.01M
₿2.13K
$0.0000573
₿0.0000000022
$0.00005436
₿0.0000000022
$28.72M
₿117.77
$54.3M
₿2.21K
$54.01M
₿2.13K
Previsione del prezzo di WINk(win)
657 AxonDAO Governance Token  AXGT $0.1232
₿0.0000066
-3.84 $54.13M
₿986.55
$0.129
₿0.0000065
$0.1211
₿0.0000036
$253.97K
₿45.77
$123.97M
₿6.52K
$54.13M
₿986.55
Previsione del prezzo di AxonDAO Governance Token(axgt)
659 Merlin Chain  MERL $0.102
-12.68 $53.57M
$0.118
$0.1018
$6.56M
$214.29M
$53.57M
Previsione del prezzo di Merlin Chain(merl)
661 HUNT Platform  HUNT $0.2682
₿0.0000075
-0.26 $53.44M
₿1.51K
$0.2762
₿0.0000077
$0.2657
₿0.0000070
$2.27M
₿68.66
$53.44M
₿1.51K
$53.44M
₿1.51K
Previsione del prezzo di HUNT Platform(hunt)
662 Concordium  CCD $0.004648
₿0.000000080
1.32 $53.43M
₿754.66
$0.004667
₿0.000000081
$0.004562
₿0.000000077
$379.24K
₿16.29
$64.52M
₿1.06K
$53.43M
₿754.66
Previsione del prezzo di Concordium(ccd)
666 Shuffle  SHFL $0.1887
₿0.0000048
2.91 $52.62M
₿505.93
$0.189
₿0.0000052
$0.1811
₿0.0000043
$695.86K
₿23.02
$179.49M
₿4.83K
$52.62M
₿505.93
Previsione del prezzo di Shuffle(shfl)
667 BounceBit  BB $0.1283
-6.72 $52.56M
$0.1382
$0.1282
$10.97M
$269.55M
$52.56M
Previsione del prezzo di BounceBit(bb)
669 Humanscape  HPO $0.05081
₿0.0000014
0.89 $52.54M
₿1.42K
$0.05138
₿0.0000014
$0.04964
₿0.0000014
$1.2M
₿42.74
$55.08M
₿1.56K
$52.54M
₿1.42K
Previsione del prezzo di Humanscape(hpo)
670 Cobak Token  CBK $0.5591
₿0.000014
-1.34 $52.29M
₿1.19K
$0.5766
₿0.000014
$0.5566
₿0.000014
$3.61M
₿28.43
$55.92M
₿1.43K
$52.29M
₿1.19K
Previsione del prezzo di Cobak Token(cbk)
672 Bancor Network Token  BNT $0.4514
₿0.000012
-0.73 $51.96M
₿1.59K
$0.4571
₿0.000012
$0.4435
₿0.000012
$547.55K
₿152.69
$51.96M
₿1.59K
$51.96M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
673 NetMind Token  NMT $1.1
₿0.00013
3.99 $51.9M
₿0
$1.15
₿0.00016
$1.06
₿0.00013
$4.06M
₿22.34
$158.72M
₿15.38K
$51.9M
₿0
Previsione del prezzo di NetMind Token(nmt)
674 HydraDX  HDX $0.01343
₿0.00000028
-1.16 $51.69M
₿774.21
$0.01383
₿0.00000029
$0.01341
₿0.00000028
$89.42K
₿4.98
$61.21M
₿1.3K
$51.69M
₿774.21
Previsione del prezzo di HydraDX(hdx)
675 Tensor  TNSR $0.1542
₿0.000023
-5.65 $51.58M
₿2.94K
$0.1634
₿0.000028
$0.1531
₿0.000022
$6.25M
₿5.59K
$154.14M
₿23.48K
$51.58M
₿2.94K
Previsione del prezzo di Tensor(tnsr)
676 Wilder World  WILD $0.159
₿0.000014
-2.38 $51.63M
₿3.98K
$0.166
₿0.000015
$0.1592
₿0.000013
$706.01K
₿32.35
$79.6M
₿7.14K
$51.63M
₿3.98K
Previsione del prezzo di Wilder World(wild)
678 MESSIER  M87 $0.00005805
₿0.000000000099
3.85 $51.35M
₿88.18
$0.00005881
₿0.00000000010
$0.0000554
₿0.000000000088
$1.5M
₿0.61
$51.35M
₿88.18
$51.35M
₿88.18
Previsione del prezzo di MESSIER(m87)
680 CorgiAI  CORGIAI $0.000147
₿0.000000031
-1.27 $50.49M
₿10.89K
$0.0001506
₿0.000000033
$0.0001454
₿0.000000031
$23.18K
₿6.96
$54.75M
₿11.81K
$50.49M
₿10.89K
Previsione del prezzo di CorgiAI(corgiai)
681 Escoin Token  ELG $0.2737
₿0.000017
0.01* $50.35M
₿2.42K
$0.2785
₿0.000017
$0.2719
₿0.000016
$385.26K
₿12.24
$68.34M
₿4.29K
$50.35M
₿2.42K
Previsione del prezzo di Escoin Token(elg)
682 Solidus Ai Tech  AITECH $0.03252
₿0.0000031
-0.94 $50.18M
₿1.67K
$0.03317
₿0.0000034
$0.03239
₿0.0000030
$10.47M
₿115.83
$64.71M
₿6.28K
$50.18M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
683 TrustToken  TRU $0.03895
₿0.0000019
-6.28 $50.08M
₿2.18K
$0.04194
₿0.0000020
$0.03892
₿0.0000019
$6.13M
₿296.08
$50.65M
₿2.4K
$50.08M
₿2.18K
Previsione del prezzo di TrustToken(tru)
684 CertiK  CTK $0.3458
₿0.000013
-3.81 $49.99M
₿1.73K
$0.3659
₿0.000013
$0.3455
₿0.000012
$4.22M
₿32.93
$50.3M
₿1.74K
$49.99M
₿1.73K
Previsione del prezzo di CertiK(ctk)
685 CYBER  CYBER $1.33
₿0.00019
-5.13 $49.81M
₿2.15K
$1.41
₿0.00020
$1.32
₿0.00019
$8M
₿406.88
$132.49M
₿19.5K
$49.81M
₿2.15K
Previsione del prezzo di CYBER(cyber)
687 Omni Network  OMNI $2.58
-3.98 $49.27M
$2.75
$2.57
$6.24M
$257.49M
$49.27M
Previsione del prezzo di Omni Network(omni)
690 Autonolas  OLAS $0.2787
₿0.000056
-0.40 $49.1M
₿2.46K
$0.2858
₿0.000057
$0.2768
₿0.000052
$340K
₿48.92
$130.47M
₿30.31K
$49.1M
₿2.46K
Previsione del prezzo di Autonolas(olas)
693 Velodrome Finance  VELO $0.0524
₿0.0000035
-4.27 $48.53M
₿2.15K
$0.05545
₿0.0000037
$0.05239
₿0.0000034
$8.47M
₿193.29
$108.29M
₿5.59K
$48.53M
₿2.15K
Previsione del prezzo di Velodrome Finance(velo)
694 DODO  DODO $0.04833
₿0.0000032
-7.65 $48.33M
₿2.15K
$0.0531
₿0.0000034
$0.04818
₿0.0000032
$6.98M
₿187.8
$48.33M
₿3.26K
$48.33M
₿2.15K
Previsione del prezzo di DODO(dodo)
696 Overnight.fi USD+  USD+ $0.9996
₿0.000014
-0.21 $48.07M
₿1.11K
$1
₿0.000014
$0.991
₿0.000014
$53.38K
₿131.89
$48.07M
₿1.1K
$48.07M
₿1.11K
Previsione del prezzo di Overnight.fi USD+(usd+)
698 Mountain Protocol USD  USDM $0.9994
₿0.000014
-0.04 $47.97M
₿0
$1.01
₿0.000014
$0.9885
₿0.000014
$855.72K
₿17.3
$47.97M
₿1.19K
$47.97M
₿0
Previsione del prezzo di Mountain Protocol USD(usdm)
702 QANplatform  QANX $0.028
₿0.0000013
-1.90 $47.66M
₿2.23K
$0.0289
₿0.0000013
$0.02789
₿0.0000013
$262.07K
₿16.63
$58.86M
₿2.75K
$47.66M
₿2.23K
Previsione del prezzo di QANplatform(qanx)
703 Stronghold Token  SHX $0.008855
₿0.00000011
-1.01 $47.59M
₿593.51
$0.008955
₿0.00000011
$0.008707
₿0.000000099
$259.02K
₿12.49
$0
$47.59M
₿593.51
Previsione del prezzo di Stronghold Token(shx)
705 Keep Network  KEEP $0.08607
₿0.0000032
-3.97 $47.32M
₿1.8K
$0.09268
₿0.0000034
$0.08607
₿0.0000032
$14.1K
₿0.72
$86.07M
₿3.27K
$47.32M
₿1.8K
Previsione del prezzo di Keep Network(keep)
706 Gains Network  GNS $1.55
₿0.000065
-2.87 $47.31M
₿2.23K
$1.6
₿0.000067
$1.55
₿0.000065
$1.49M
₿78.65
$47.31M
₿2.23K
$47.31M
₿2.23K
Previsione del prezzo di Gains Network(gns)
710 ApeX  APEX $0.8443
₿0.000046
-8.94 $47.14M
₿2.11K
$0.9392
₿0.000048
$0.8393
₿0.000045
$27.83M
₿1.6K
$422.16M
₿46.01K
$47.14M
₿2.11K
Previsione del prezzo di ApeX(apex)
711 Coq Inu  COQ $0.0000006787
₿0.000000000049
-0.75 $47.2M
₿3.41K
$0.0000007274
₿0.000000000055
$0.0000006686
₿0.000000000048
$4.2M
₿272.67
$47.2M
₿3.41K
$47.2M
₿3.41K
Previsione del prezzo di Coq Inu(coq)
713 Helium Mobile  MOBILE $0.000531
₿0.000000041
1.02 $46.85M
₿3.57K
$0.00055
₿0.000000044
$0.0005242
₿0.000000040
$1.68M
₿77.31
$122.06M
₿9.46K
$46.85M
₿3.57K
Previsione del prezzo di Helium Mobile(mobile)
718 MovieBloc  MBL $0.002476
₿0.000000078
-1.80 $45.61M
₿1.37K
$0.002552
₿0.000000081
$0.00245
₿0.000000078
$5M
₿29.17
$74.29M
₿2.34K
$45.61M
₿1.37K
Previsione del prezzo di MovieBloc(mbl)
719 RIF Token  RIF $0.04561
₿0.0000036
-2.77 $45.6M
₿3.65K
$0.04719
₿0.0000038
$0.04538
₿0.0000036
$2.8M
₿52.65
$45.6M
₿3.65K
$45.6M
₿3.65K
Previsione del prezzo di RIF Token(rif)
721 Storj  STORJ $0.3154
₿0.0000099
-3.66 $45.31M
₿1.43K
$0.3401
₿0.000010
$0.3112
₿0.0000098
$31.45M
₿293.65
$133.91M
₿4.23K
$45.31M
₿1.43K
Previsione del prezzo di Storj(storj)
722 LandWolf  WOLF $0.00005017
-3.22 $45.28M
$0.00005338
$0.00004942
$2.33M
$45.28M
$45.28M
Previsione del prezzo di LandWolf(wolf)
725 SpaceN  SN $1.13
₿0.0000069
-0.50 $45.11M
₿277.44
$1.14
₿0.0000071
$1.12
₿0.0000067
$26.28K
₿0.17
$1.13B
₿6.93K
$45.11M
₿277.44
Previsione del prezzo di SpaceN(sn)
728 Cudos  CUDOS $0.006078
₿0.00000031
11.84 $44.8M
₿2.14K
$0.006199
₿0.00000032
$0.005024
₿0.00000030
$2.01K
₿33.39
$56.6M
₿2.86K
$44.8M
₿2.14K
Previsione del prezzo di Cudos(cudos)
729 Railgun  RAIL $0.7793
₿0.0000096
-1.06 $44.81M
₿553.67
$0.8056
₿0.0000097
$0.7754
₿0.0000089
$196.03K
₿2.78
$44.81M
₿553.67
$44.81M
₿553.67
Previsione del prezzo di Railgun(rail)
732 SSV Network  SSV $6.29
₿0.00076
-4.10 $44.55M
₿5.39K
$6.99
₿0.00076
$6.28
₿0.00068
$14.47M
₿676.96
$79.04M
₿8.58K
$44.55M
₿5.39K
Previsione del prezzo di SSV Network(ssv)
735 Forta  FORT $0.07834
₿0.0000028
2.06 $44.26M
₿987.97
$0.08149
₿0.0000029
$0.0767
₿0.0000028
$1.36M
₿11.38
$78.34M
₿2.9K
$44.26M
₿987.97
Previsione del prezzo di Forta(fort)
738 DUSK Network  DUSK $0.08775
₿0.0000064
-5.18 $43.86M
₿2.94K
$0.0933
₿0.0000070
$0.08766
₿0.0000063
$2.83M
₿331.1
$43.86M
₿3.22K
$43.86M
₿2.94K
Previsione del prezzo di DUSK Network(dusk)
740 Orchid Protocol  OXT $0.07383
₿0.0000020
-0.45 $43.65M
₿1.21K
$0.07606
₿0.0000021
$0.0734
₿0.0000020
$3.7M
₿80.8
$73.79M
₿2.04K
$43.65M
₿1.21K
Previsione del prezzo di Orchid Protocol(oxt)
743 Liquity USD  LUSD $1
₿0.000014
0.08 $43.54M
₿1.71K
$1
₿0.000014
$1
₿0.000014
$133.07K
₿40.52
$43.54M
₿1.71K
$43.54M
₿1.71K
745 Bitcoin Wizards  WZRD $2.07
₿0.000024
0.09 $43.45M
₿0
$2.07
₿0.000049
$2.07
₿0.000012
$142.87K
₿20.93
$43.45M
₿523.95
$43.45M
₿0
Previsione del prezzo di Bitcoin Wizards(wzrd)
749 RSS3  RSS3 $0.05971
₿0.0000060
-8.98 $42.97M
₿3.95K
$0.0656
₿0.0000065
$0.05924
₿0.0000060
$4.2M
₿77.5
$59.7M
₿6.08K
$42.97M
₿3.95K
Previsione del prezzo di RSS3(rss3)
750 Metadium  META $0.02485
₿0.00000084
3.65 $42.76M
₿1.43K
$0.02501
₿0.00000086
$0.02383
₿0.00000068
$2.91M
₿2.96K
$50.03M
₿1.68K
$42.76M
₿1.43K
Previsione del prezzo di Metadium(meta)
752 Socean Staked Sol  INF $195.73
₿0.0029
-0.16 $42.66M
₿650.73
$197.01
₿0.0030
$191.43
₿0.0029
$3.33M
₿48.78
$130.67M
₿1.99K
$42.66M
₿650.73
Previsione del prezzo di Socean Staked Sol(inf)
755 Bifrost  BFC $0.03048
₿0.0000012
1.00 $42.41M
₿1.76K
$0.03077
₿0.0000013
$0.03015
₿0.0000012
$737.93K
₿38.72
$72.2M
₿2.99K
$42.41M
₿1.76K
Previsione del prezzo di Bifrost(bfc)
756 Strike  STRIKE $7.62
₿0.00019
-0.32 $42.19M
₿919.03
$7.79
₿0.00019
$7.53
₿0.00018
$1.67M
₿11.18
$49.81M
₿1.27K
$42.19M
₿919.03
Previsione del prezzo di Strike(strike)
757 SMARDEX  SDEX $0.004604
₿0.00000032
0.76 $42.02M
₿2.66K
$0.004615
₿0.00000032
$0.004556
₿0.00000031
$142.37K
₿25.34
$45.97M
₿3.21K
$42.02M
₿2.66K
Previsione del prezzo di SMARDEX(sdex)
760 Energy Web Token  EWT $0.6915
₿0.000035
-2.02 $41.85M
₿1.78K
$0.7071
₿0.000035
$0.691
₿0.000034
$65.55K
₿17.65
$47.77M
₿2.43K
$41.85M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui