Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalizzazione totale
$72.93B
Volume totale
BTC 61.26%     ETH 7.13%
Prevalenza di BTC

Pagina dei risultati 11 per Le migliori criptovalute ShimmerEVM Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria ShimmerEVM Ecosystem
ShimmerEVM Ecosystem (3019)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1587 DeFiChain  DFI $0.009983
₿0.0000011
-5.59 $8.73M
₿963.87
$0.01454
₿0.0000011
$0.009316
₿0.0000010
$1.38M
₿65.11
$11.91M
₿1.33K
$8.73M
₿963.87
Previsione del prezzo di DeFiChain(dfi)
1588 Tectum  TET $1.17
₿0.00036
-0.53 $8.72M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$269.06K
₿21.02
$11.69M
₿3.69K
$8.72M
₿2.71K
Previsione del prezzo di Tectum(tet)
1590 Nuklai  NAI $0.002418
4.83 $8.7M
$0.002447
$0.002263
$67.22K
$24.19M
$8.7M
Previsione del prezzo di Nuklai(nai)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05735
₿0.00000060
$0.05735
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Previsione del prezzo di Lua Token(lua)
1594 SaitaChain Coin  STC $0.0002041
₿0.000000023
0.44 $8.61M
₿995.45
$0.0002124
₿0.000000024
$0.0002017
₿0.000000022
$19.66K
₿13.78
$11.21M
₿1.3K
$8.61M
₿995.45
Previsione del prezzo di SaitaChain Coin(stc)
1595 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.5173
₿0.0000054
$0.4985
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Previsione del prezzo di Pintu(ptu)
1596 KYVE Network  KYVE $0.009611
₿0.0000012
0.35 $8.59M
₿678.3
$0.01018
₿0.0000013
$0.009331
₿0.0000012
$48.34K
₿0.55
$11.49M
₿1.39K
$8.59M
₿678.3
Previsione del prezzo di KYVE Network(kyve)
1598 Veno Finance  VNO $0.01695
₿0.0000020
1.33 $8.58M
₿984.24
$0.01736
₿0.0000020
$0.01646
₿0.0000019
$25.8K
₿2.18
$31.79M
₿3.81K
$8.58M
₿984.24
Previsione del prezzo di Veno Finance(vno)
1601 MUMU THE BULL  MUMU $0.000003679
₿0.00000000012
-12.08 $8.57M
₿0
$0.000004189
₿0.00000000014
$0.00000362
₿0.00000000012
$677.78K
₿10.16
$8.57M
₿286.59
$8.57M
₿0
Previsione del prezzo di MUMU THE BULL(mumu)
1602 AEROBUD  AEROBUD $0.008555
-1.89 $8.56M
$0.009169
$0.008471
$285.77K
$8.56M
$8.56M
Previsione del prezzo di AEROBUD(aerobud)
1604 CoinNavigator  CNG $8.27
₿0.000060
11.59 $8.52M
₿61.87
$8.63
₿0.000060
$7.26
₿0.000059
$16.06K
₿1.48
$8.27B
₿60.07K
$8.52M
₿61.87
Previsione del prezzo di CoinNavigator(cng)
1610 mfercoin  MFER $0.008509
₿0.00000097
-0.77 $8.46M
₿0
$0.008695
₿0.0000010
$0.008303
₿0.00000085
$836.36K
₿268.04
$8.46M
₿960.87
$8.46M
₿0
Previsione del prezzo di mfercoin(mfer)
1611 Kishu Inu  KISHU $0.000000000089
₿0.0000000000000082
-3.62 $8.44M
₿552.55
$0.000000000093
₿0.0000000000000090
$0.000000000086
₿0.0000000000000082
$659.82K
₿31.87
$8.44M
₿570.61
$8.44M
₿552.55
Previsione del prezzo di Kishu Inu(kishu)
1615 MEOW  MEOW $0.005559
₿0.00000059
1.47 $8.36M
₿888.9
$0.005631
₿0.00000063
$0.005439
₿0.00000058
$1.04K
₿2.66
$56.16M
₿5.99K
$8.36M
₿888.9
Previsione del prezzo di MEOW(meow)
1616 STON  STON $1.82
₿0.00041
-0.97 $8.35M
₿694.41
$1.86
₿0.00043
$1.76
₿0.00037
$85.96K
₿18.9
$182.52M
₿41.14K
$8.35M
₿694.41
Previsione del prezzo di STON(ston)
1618 e-Radix  EXRD $0.01002
₿0.00000099
-3.33 $8.34M
₿1.14K
$0.01046
₿0.0000010
$0.009821
₿0.00000099
$41.71K
₿5.79
$8.34M
₿1.14K
$8.34M
₿1.14K
Previsione del prezzo di e-Radix(exrd)
1621 DEXTF  DEXTF $0.1261
₿0.0000035
-1.58 $8.3M
₿235.01
$0.1288
₿0.0000039
$0.1226
₿0.0000034
$108.79K
₿1.67
$12.61M
₿357.11
$8.3M
₿235.01
Previsione del prezzo di DEXTF(dextf)
1622 Era Swap Token  ES $0.002512
₿0.000000055
1.87 $5.92M
₿128.27
$0.00527
₿0.000000056
$0.005123
₿0.000000054
$7.98
₿0.25
$10.37M
₿224.2
$5.92M
₿128.27
Previsione del prezzo di Era Swap Token(es)
1623 LeisureMeta  LM $0.002791
₿0.00000022
-5.03 $8.29M
₿331.24
$0.003005
₿0.00000024
$0.002783
₿0.00000021
$149.63K
₿77.97
$13.04M
₿1.06K
$8.29M
₿331.24
Previsione del prezzo di LeisureMeta(lm)
1624 Tectonic  TONIC $0.00000003171
₿0.0000000000019
-1.00 $8.29M
₿478.55
$0.00000003221
₿0.0000000000019
$0.00000003158
₿0.0000000000018
$14.34K
₿0.95
$15.86M
₿954.12
$8.29M
₿478.55
Previsione del prezzo di Tectonic(tonic)
1626 BiLira  TRYB $0.02606
₿0.00000044
-0.16 $8.24M
₿671.5
$0.02613
₿0.00000044
$0.02583
₿0.00000043
$15.11K
₿0.1
$8.24M
₿671.5
$8.24M
₿671.5
Previsione del prezzo di BiLira(tryb)
1627 Kleros  PNK $0.01145
₿0.00000043
0.06 $8.24M
₿316.59
$0.01151
₿0.00000043
$0.01136
₿0.00000041
$36.4K
₿4.52
$9.16M
₿339.52
$8.24M
₿316.59
Previsione del prezzo di Kleros(pnk)
1630 Extra Finance  EXTRA $0.02418
₿0.0000023
-0.71 $8.17M
₿456.81
$0.02469
₿0.0000024
$0.02415
₿0.0000022
$15.6K
₿6.52
$21.71M
₿2.24K
$8.17M
₿456.81
Previsione del prezzo di Extra Finance(extra)
1631 Polytrade  TRADE $0.1952
₿0.000036
3.06 $8.17M
₿1.2K
$0.1982
₿0.000038
$0.1876
₿0.000036
$228.27K
₿19.64
$19.52M
₿3.69K
$8.17M
₿1.2K
Previsione del prezzo di Polytrade(trade)
1632 DOVU  DOVU $0.000823
₿0.000000040
-3.71 $8.15M
₿333.14
$0.0008623
₿0.000000043
$0.0008147
₿0.000000039
$93.54K
₿2.36
$8.22M
₿402.18
$8.15M
₿333.14
Previsione del prezzo di DOVU(dovu)
1637 Holdstation  HOLD $1.02
₿0.000093
-4.29 $8.08M
₿481.87
$1.08
₿0.000098
$1.02
₿0.000091
$261.56K
₿13.04
$30.67M
₿2.79K
$8.08M
₿481.87
Previsione del prezzo di Holdstation(hold)
1639 AXEL  AXEL $0.05827
₿0.0000016
5.99 $8.03M
₿206.61
$0.06152
₿0.0000017
$0.05182
₿0.0000013
$3.87K
₿0.19
$58.28M
₿1.63K
$8.03M
₿206.61
Previsione del prezzo di AXEL(axel)
1645 AS Roma Fan Token  ASR $1.14
₿0.000085
-0.06 $7.96M
₿484.41
$1.18
₿0.000089
$1.12
₿0.000055
$2.45M
₿1.92K
$11.37M
₿862.71
$7.96M
₿484.41
Previsione del prezzo di AS Roma Fan Token(asr)
1647 xSUSHI  XSUSHI $1.02
₿0.000030
-5.22 $7.91M
₿679.08
$1.08
₿0.000032
$1.01
₿0.000030
$4.64K
₿0.16
$7.91M
₿679.08
$7.91M
₿679.08
Previsione del prezzo di xSUSHI(xsushi)
1648 pSTAKE Finance  PSTAKE $0.01577
₿0.0000017
-7.97 $7.89M
₿814.07
$0.01764
₿0.0000019
$0.01561
₿0.0000017
$2.12M
₿18.89
$7.89M
₿884.86
$7.89M
₿814.07
Previsione del prezzo di pSTAKE Finance(pstake)
1651 Aeternity  AE $0.01813
₿0.00000052
-3.48 $7.85M
₿222.62
$0.01883
₿0.00000055
$0.01756
₿0.00000051
$378.76K
₿6.56
$9.73M
₿281.77
$7.85M
₿222.62
Previsione del prezzo di Aeternity(ae)
1652 PLAYA3ULL GAMES  3ULL $0.0005609
₿0.000000044
2.46 $7.85M
₿421.62
$0.0005756
₿0.000000046
$0.0005365
₿0.000000043
$447.02K
₿10.03
$7.89M
₿423.03
$7.85M
₿421.62
Previsione del prezzo di PLAYA3ULL GAMES(3ull)
1653 Juno Network  JUNO $0.09855
₿0.0000038
-1.55 $7.84M
₿303.09
$0.1031
₿0.0000040
$0.09813
₿0.0000037
$74.25K
₿2.25
$10.41M
₿402.68
$7.84M
₿303.09
Previsione del prezzo di Juno Network(juno)
1655 Peercoin  PPC $0.2619
₿0.0000088
11.22 $7.73M
₿255.62
$0.275
₿0.0000090
$0.2344
₿0.0000082
$16.68K
₿1.01
$7.73M
₿242.22
$7.73M
₿255.62
Previsione del prezzo di Peercoin(ppc)
1657 HyperGPT  HGPT $0.01063
₿0.0000013
-0.01* $7.69M
₿469.21
$0.01065
₿0.0000014
$0.01005
₿0.0000011
$1.12M
₿189.24
$10.63M
₿1.32K
$7.69M
₿469.21
Previsione del prezzo di HyperGPT(hgpt)
1658 Zenon  ZNN $0.6275
₿0.000018
-0.40 $7.68M
₿206.12
$0.6442
₿0.000019
$0.6245
₿0.000018
$100.52
₿0.18
$7.68M
₿206.12
$7.68M
₿206.12
Previsione del prezzo di Zenon(znn)
1659 yfii finance  YFII $192.75
₿0.0076
-0.20 $7.66M
₿305.55
$195.32
₿0.0077
$189.72
₿0.0075
$121.24K
₿534.38
$7.71M
₿307.61
$7.66M
₿305.55
Previsione del prezzo di yfii finance(yfii)
1659 NOIA Network  NOIA $0.06293
₿0.0000031
25.68 $13.14M
₿2.52K
$0.06306
₿0.0000033
$0.04686
₿0.0000030
$63.22K
₿26.07
$13.13M
₿3.16K
$13.14M
₿2.52K
Previsione del prezzo di NOIA Network(noia)
1664 Phantasma  SOUL $0.06114
₿0.0000022
0.86 $7.6M
₿284.87
$0.06257
₿0.0000023
$0.06062
₿0.0000021
$52.64K
₿4.43
$7.6M
₿284.87
$7.6M
₿284.87
Previsione del prezzo di Phantasma(soul)
1666 Cross The Ages  CTA $0.01779
4.68 $7.58M
$0.01789
$0.01696
$105.08K
$8.9M
$7.58M
Previsione del prezzo di Cross The Ages(cta)
1668 Atletico Madrid  ATM $1.13
₿0.000066
-0.93 $7.56M
₿293.97
$1.16
₿0.000067
$1.12
₿0.000049
$1.87M
₿461.13
$11.42M
₿671.91
$7.56M
₿293.97
Previsione del prezzo di Atletico Madrid(atm)
1669 CrossFi  XFI $0.1786
₿0.000012
-4.18 $7.55M
₿0
$0.1864
₿0.000013
$0.1757
₿0.000011
$637.26K
₿2.37
$67.64M
$7.55M
₿0
Previsione del prezzo di CrossFi(xfi)
1672 Camelot Token  GRAIL $382.93
₿0.024
-0.33 $7.54M
₿451.32
$388.68
₿0.024
$377.15
₿0.023
$146.44K
₿25.31
$32.43M
₿1.81K
$7.54M
₿451.32
Previsione del prezzo di Camelot Token(grail)
1673 PlayDapp  PDA $0.01219
₿0.0000017
11.95 $7.53M
₿1.04K
$0.01566
₿0.0000018
$0.01073
₿0.0000017
$51.03M
₿84.32
$8.53M
₿1.24K
$7.53M
₿1.04K
Previsione del prezzo di PlayDapp(pda)
1674 Mars Protocol  MARS $0.01302
₿0.00000099
6.08 $7.53M
₿209.75
$0.01478
₿0.0000010
$0.0122
₿0.00000097
$18.2K
₿0.23
$7.53M
₿1K
$7.53M
₿209.75
Previsione del prezzo di Mars Protocol(mars)
1676 BreederDAO  BREED $0.04686
₿0.00000086
-2.65 $7.75M
₿512.54
$0.08359
₿0.00000088
$0.07903
₿0.00000084
$0.01
₿11.68
$14.9M
₿869.87
$7.75M
₿512.54
Previsione del prezzo di BreederDAO(breed)
1677 TRAC (Ordinals)  TRAC $0.3573
₿0.000055
2.49 $7.51M
₿1.18K
$0.4029
₿0.000063
$0.3478
₿0.000053
$614.16K
₿15.18
$7.51M
₿1.18K
$7.51M
₿1.18K
Previsione del prezzo di TRAC (Ordinals)(trac)
1680 GT Protocol  GTAI $0.1846
₿0.000045
40.38 $7.49M
₿386.69
$0.2071
₿0.000045
$0.1314
₿0.000043
$3.51M
₿251.45
$13.85M
₿3.38K
$7.49M
₿386.69
Previsione del prezzo di GT Protocol(gtai)
1681 Adappter Token  ADP $0.00181
₿0.000000055
-0.43 $7.49M
₿167.04
$0.001833
₿0.000000056
$0.001801
₿0.000000053
$323.45K
₿6.09
$18.11M
₿553.92
$7.49M
₿167.04
Previsione del prezzo di Adappter Token(adp)
1682 Hydranet  HDN $0.04166
₿0.00000069
-0.37 $7.48M
₿111.84
$0.04227
₿0.00000073
$0.0394
₿0.00000068
$76.23K
₿1.52
$12.5M
₿208.86
$7.48M
₿111.84
Previsione del prezzo di Hydranet(hdn)
1683 Bad Idea AI  BAD $0.0000000116
₿0.00000000000052
-5.90 $7.48M
₿288.21
$0.00000001248
₿0.00000000000057
$0.00000001159
₿0.00000000000052
$1.26M
₿26.04
$9.62M
₿436.72
$7.48M
₿288.21
Previsione del prezzo di Bad Idea AI(bad)
1684 Inter Milan Fan Token  INTER $0.8757
₿0.000042
4.51 $7.44M
₿185.01
$0.8951
₿0.000043
$0.8315
₿0.000039
$1.7M
₿30.18
$7.44M
₿847.63
$7.44M
₿185.01
Previsione del prezzo di Inter Milan Fan Token(inter)
1685 Ambire Wallet  WALLET $0.01083
₿0.00000041
0.76 $7.47M
₿230.17
$0.01087
₿0.00000042
$0.01074
₿0.00000038
$527.53K
₿8.59
$7.51M
₿231.72
$7.47M
₿230.17
Previsione del prezzo di Ambire Wallet(wallet)
1686 XSwap  XSWAP $0.03653
-1.77 $7.46M
$0.03729
$0.03612
$31.15K
$12.64M
$7.46M
Previsione del prezzo di XSwap(xswap)
1690 Augur  REP $0.9241
₿0.000016
3.84 $7.43M
₿135.62
$0.9653
₿0.000017
$0.8879
₿0.000016
$67.71K
₿10.66
$7.43M
₿135.62
$7.43M
₿135.62
Previsione del prezzo di Augur(rep)
1692 Cere Network  CERE $0.001119
₿0.00000010
0.10 $7.43M
₿695.06
$0.001125
₿0.00000010
$0.001115
₿0.000000098
$111.22K
₿16.07
$11.19M
₿1.05K
$7.43M
₿695.06
Previsione del prezzo di Cere Network(cere)
1693 Huobi BTC  HBTC $7,658.88
₿0.33
-3.95 $7.43M
₿2.98K
$7,973.58
₿0.34
$7,632.9
₿0.31
$33
₿0
$7.43M
₿2.98K
$7.43M
₿2.98K
Previsione del prezzo di Huobi BTC(hbtc)
1695 Meeds DAO  MEED $0.3618
₿0.0000044
-0.36 $7.4M
₿60.3
$0.3715
₿0.0000045
$0.3556
₿0.0000044
$4.22K
₿0.5
$7.75M
₿32.83
$7.4M
₿60.3
Previsione del prezzo di Meeds DAO(meed)
1696 Mintlayer  ML $0.03849
₿0.0000059
1.01 $7.4M
₿665.37
$0.03854
₿0.0000065
$0.03757
₿0.0000059
$276.56K
₿24.35
$15.39M
₿2.39K
$7.4M
₿665.37
Previsione del prezzo di Mintlayer(ml)
1699 Muse  MUSE $8.83
₿0.00027
0.75 $7.32M
₿262.4
$9.79
₿0.00027
$8.57
₿0.00026
$327.39K
₿6.86
$7.32M
₿262.42
$7.32M
₿262.4
Previsione del prezzo di Muse(muse)
1700 Hydro Protocol  HDRO $0.02555
₿0.0000059
-1.80 $7.28M
₿716.53
$0.02631
₿0.0000059
$0.02532
₿0.0000055
$78.28K
₿4.69
$25.55M
₿5.93K
$7.28M
₿716.53
Previsione del prezzo di Hydro Protocol(hdro)
1701 Tarot  TAROT $0.1085
₿0.0000035
-0.74 $7.28M
₿0
$0.1113
₿0.0000035
$0.1077
₿0.0000033
$69.02K
₿3.38
$10.85M
₿355
$7.28M
₿0
Previsione del prezzo di Tarot(tarot)
1702 Foxy  FOXY $0.001814
-2.58 $7.28M
$0.001993
$0.001767
$3.16M
$18.19M
$7.28M
Previsione del prezzo di Foxy(foxy)
1704 Divi  DIVI $0.001697
₿0.000000035
-2.89 $7.25M
₿134.88
$0.001843
₿0.000000035
$0.001617
₿0.000000032
$140.44K
₿4.69
$7.26M
$7.25M
₿134.88
Previsione del prezzo di Divi(divi)
1705 MCDex  MCB $1.89
₿0.00017
-1.62 $7.25M
₿655.12
$1.93
₿0.00019
$1.84
₿0.00017
$3.42K
₿3.88
$9.15M
₿827.38
$7.25M
₿655.12
Previsione del prezzo di MCDex(mcb)
1708 lmeow  LMEOW $0.007219
₿0.00000031
-3.19 $7.22M
₿313.62
$0.007702
₿0.00000041
$0.007213
₿0.00000031
$17.15K
₿10.51
$7.22M
₿313.62
$7.22M
₿313.62
Previsione del prezzo di lmeow(lmeow)
1709 StakeWise  SWISE $0.01289
₿0.00000048
-0.68 $7.2M
₿204.21
$0.01323
₿0.00000048
$0.01278
₿0.00000047
$137.87
₿0.01
$12.89M
₿481.2
$7.2M
₿204.21
Previsione del prezzo di StakeWise(swise)
1711 Kin  KIN $0.000002719
₿0.00000000029
-0.45 $7.2M
₿858.26
$0.00000283
₿0.00000000029
$0.00000268
₿0.00000000028
$229.15K
₿3.63
$7.2M
₿858.26
$7.2M
₿858.26
Previsione del prezzo di Kin(kin)
1713 Only1  LIKE $0.01806
₿0.0000027
7.99 $7.13M
₿752.61
$0.01806
₿0.0000031
$0.01654
₿0.0000027
$366.98K
₿18.71
$9.03M
₿1.38K
$7.13M
₿752.61
Previsione del prezzo di Only1(like)
1715 Dream Machine Token  DMT $7.14
₿0.0013
6.74 $7.09M
₿786.04
$7.33
₿0.0013
$6.47
₿0.0012
$91.11K
₿10.7
$7.09M
₿1.31K
$7.09M
₿786.04
Previsione del prezzo di Dream Machine Token(dmt)
1716 Welshcorgicoin  WELSH $0.0007083
₿0.000000095
-0.80 $7.08M
₿954.63
$0.0007251
₿0.00000010
$0.0006125
₿0.000000094
$16.46K
₿21.4
$7.08M
₿954.63
$7.08M
₿954.63
Previsione del prezzo di Welshcorgicoin(welsh)
1719 Galaxia  GXA $0.002383
₿0.000000033
2.99 $7.04M
₿91.32
$0.002406
₿0.000000033
$0.002313
₿0.000000032
$19.96K
₿14.84
$18.16M
₿257.6
$7.04M
₿91.32
Previsione del prezzo di Galaxia(gxa)
1725 Thala  THL $0.1325
₿0.000025
-4.99 $7.01M
₿835.15
$0.1401
₿0.000031
$0.1325
₿0.000025
$94.57K
₿44.91
$13.26M
₿2.53K
$7.01M
₿835.15
Previsione del prezzo di Thala(thl)
1726 MINATIVERSE  MNTC $1.28
₿0.000036
9.25 $7M
₿228.94
$1.3
₿0.000038
$1.1
₿0.000033
$268.71K
₿16.04
$13.22M
₿406.8
$7M
₿228.94
Previsione del prezzo di MINATIVERSE(mntc)
1728 Pixer Eternity  PXT $0.00322
₿0.00000028
-27.32 $6.93M
₿7.87
$0.004541
₿0.00000028
$0.00322
₿0.00000027
$50.53K
₿1.66
$32.21M
₿2.85K
$6.93M
₿7.87
Previsione del prezzo di Pixer Eternity(pxt)
1730 zbyte  DPLAT $0.04767
₿0.0000017
3.97 $5.8M
₿178.92
$0.1617
₿0.0000017
$0.1542
₿0.0000016
$18.02K
₿1.07
$286.06M
₿10.25K
$5.8M
₿178.92
Previsione del prezzo di zbyte(dplat)
1730 Polaris Share  POLA $0.01369
₿0.00000063
-0.06 $6.9M
₿277.28
$0.01389
₿0.00000068
$0.01355
₿0.00000062
$57.72K
₿19.93
$62.62M
₿2.92K
$6.9M
₿277.28
Previsione del prezzo di Polaris Share(pola)
1731 Bitcoin Diamond  BCD $0.03664
₿0.0000019
-3.75 $6.89M
₿366.15
$0.03891
₿0.0000019
$0.03589
₿0.0000018
$22.59K
₿0.58
$6.89M
₿408.66
$6.89M
₿366.15
Previsione del prezzo di Bitcoin Diamond(bcd)
1732 NFTX  NFTX $16.41
₿0.00026
1.25 $6.89M
₿110.33
$16.41
₿0.00028
$16.16
₿0.00026
$16.49
₿0.94
$10.67M
₿170.75
$6.89M
₿110.33
Previsione del prezzo di NFTX(nftx)
1733 Shrapnel  SHRAP $0.005587
₿0.0000035
1.16 $6.88M
₿1.54K
$0.00598
₿0.0000037
$0.005417
₿0.0000034
$213.05K
₿26.34
$16.69M
₿10.57K
$6.88M
₿1.54K
Previsione del prezzo di Shrapnel(shrap)
1734 Celo Euro  CEUR $1.14
₿0.000015
-0.12 $6.87M
₿140.4
$1.16
₿0.000015
$1.13
₿0.000015
$528.1K
₿18.14
$12.51M
₿175.1
$6.87M
₿140.4
Previsione del prezzo di Celo Euro(ceur)
1738 SaitaRealty  SRLTY $0.00008246
₿0.0000000021
2.37 $5.02M
₿55.54
$0.0002078
₿0.0000000022
$0.000187
₿0.0000000019
$215.54
₿2.71
$9.89M
₿100.29
$5.02M
₿55.54
Previsione del prezzo di SaitaRealty(srlty)
1739 Arc  ARC $0.006993
₿0.0000010
-3.69 $6.78M
₿986.01
$0.007596
₿0.0000011
$0.006989
₿0.0000010
$63.56K
₿8.27
$6.96M
₿1.07K
$6.78M
₿986.01
Previsione del prezzo di Arc(arc)
1743 DexCheck AI  DCK $0.009503
₿0.0000012
-2.86 $6.7M
₿441.85
$0.009832
₿0.0000013
$0.009468
₿0.0000011
$229.55K
₿16.12
$9.14M
₿1.2K
$6.7M
₿441.85
Previsione del prezzo di DexCheck AI(dck)
1746 Paint Swap  BRUSH $0.01621
₿0.00000047
-5.70 $6.68M
₿171.63
$0.01762
₿0.00000049
$0.01613
₿0.00000045
$37.51K
₿0.74
$6.68M
₿178.98
$6.68M
₿171.63
Previsione del prezzo di Paint Swap(brush)
1747 Origin Dollar  OUSD $0.9967
₿0.000014
-0.04 $6.68M
₿128.19
$0.9987
₿0.000014
$0.9952
₿0.000014
$87.3K
₿6.5
$6.68M
₿128.19
$6.68M
₿128.19
Previsione del prezzo di Origin Dollar(ousd)
1753 Oxygen  OXY $0.03262
₿0.00000082
5.08 $6.6M
₿166.51
$0.0326
₿0.00000087
$0.02963
₿0.00000078
$9.33K
₿0.1
$326.2M
₿8.23K
$6.6M
₿166.51
Previsione del prezzo di Oxygen(oxy)
1754 LIF3 (OLD)  LIF3 $0.00248
₿0.00000016
-8.06 $6.53M
₿428.96
$0.002717
₿0.00000017
$0.00249
₿0.00000016
$471.32
₿0.13
$22.19M
₿1.46K
$6.53M
₿428.96
Previsione del prezzo di LIF3 (OLD)(lif3)
1760 Blocksquare  BST $0.1094
₿0.000011
0.81 $6.48M
₿559.68
$0.1103
₿0.000011
$0.1082
₿0.000011
$224.02K
₿12.64
$6.48M
₿559.68
$6.48M
₿559.68
Previsione del prezzo di Blocksquare(bst)
1762 Sentinel  DVPN $0.0002935
₿0.000000025
-2.64 $6.45M
₿458.68
$0.000302
₿0.000000026
$0.0002923
₿0.000000025
$177.74K
₿4.09
$9.22M
₿701.54
$6.45M
₿458.68
Previsione del prezzo di Sentinel(dvpn)
1764 FLUX Token  FLX $0.02386
₿0.0000027
-0.01* $6.41M
₿730.13
$0.02493
₿0.0000027
$0.02386
₿0.0000025
$301.07
₿0.26
$23.87M
₿2.72K
$6.41M
₿730.13
Previsione del prezzo di FLUX Token(flx)
1765 WiFi Map  WIFI $0.01088
₿0.0000018
-0.64 $6.41M
₿566.16
$0.01118
₿0.0000019
$0.01085
₿0.0000018
$104.54K
₿12.9
$10.9M
₿1.84K
$6.41M
₿566.16
Previsione del prezzo di WiFi Map(wifi)
1766 Moon Tropica  CAH $2.28
₿0.00053
1.33 $6.4M
₿1.45K
$2.3
₿0.00058
$2.22
₿0.00043
$7.1K
₿13.95
$7.99M
₿1.87K
$6.4M
₿1.45K
Previsione del prezzo di Moon Tropica(cah)
1767 xExchange  MEX $0.000001529
₿0.000000000093
-1.97 $6.4M
₿389.39
$0.00000156
₿0.000000000096
$0.000001529
₿0.000000000093
$49.96K
₿0.62
$12.32M
₿749.35
$6.4M
₿389.39
Previsione del prezzo di xExchange(mex)
1768 Nuls  NULS $0.05736
₿0.000012
-9.85 $6.44M
₿1.38K
$0.06704
₿0.000013
$0.05681
₿0.000011
$2.1M
₿199.6
$7.54M
₿1.62K
$6.44M
₿1.38K
Previsione del prezzo di Nuls(nuls)
1769 Jesus Coin  JESUS $0.00000004079
₿0.0000000000013
1.95 $6.39M
₿217.77
$0.00000004344
₿0.0000000000014
$0.00000003936
₿0.0000000000013
$52.48K
₿3.36
$31.73M
₿1.08K
$6.39M
₿217.77
Previsione del prezzo di Jesus Coin(jesus)
1770 Mysterium  MYST $0.1967
₿0.0000028
1.33 $6.39M
₿92.42
$0.1999
₿0.0000029
$0.1911
₿0.0000026
$55.51K
₿1.63
$6.39M
₿92.42
$6.39M
₿92.42
Previsione del prezzo di Mysterium(myst)
1772 KILT Protocol  KILT $0.04317
₿0.0000057
7.16 $6.38M
₿784.47
$0.04342
₿0.0000060
$0.04029
₿0.0000055
$10.44K
₿1.26
$7.13M
₿944.13
$6.38M
₿784.47
Previsione del prezzo di KILT Protocol(kilt)
1773 Vtrading  VTRADING $0.00635
-8.27 $6.37M
$0.007142
$0.006308
$252.14K
$6.37M
$6.37M
Previsione del prezzo di Vtrading(vtrading)
1775 Bifrost Native Coin  BNC $0.1439
₿0.0000073
-0.12 $6.38M
₿284.77
$0.147
₿0.0000076
$0.1398
₿0.0000072
$3.73M
₿4.85
$11.51M
₿584.41
$6.38M
₿284.77
Previsione del prezzo di Bifrost Native Coin(bnc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui